PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,303.82,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-09T20_47_29UTC_siteC2_20181109____099.txt,(log file filename-automatically defined)
SampleName,siteC2_20181109,(Sample Name-user entered into app)
CartridgeID,099,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T20:47:29,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T15:47:29,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-12T20:27:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-12T15:27:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8588.94,(L)
SampledRuntime, 71.656,(Hr)
LoggedRuntime, 71.656,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1541796480,2018-11-09T20:48:00,2018-11-09T15:48:00,2.027,0.78,6.58,6.78,7.36,847.94,849.94,214.100006,36.65,1.0568,165,0,15.750,2.14770,4.11,52746,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,901.299988,283.066681,39.166668,1.200000,0.000000,0.000000
0:00:52,1541796510,2018-11-09T20:48:30,2018-11-09T15:48:30,2.024,1.79,7.16,6.91,8.01,847.92,850.72,213.699997,34.56,1.0556,167,0,15.637,2.13888,4.11,52730,9.000000,10.600000,10.600000,9.000000,10.600000,10.600000,2080.699951,659.200012,81.733330,2.066667,0.000000,0.000000
0:01:22,1541796540,2018-11-09T20:49:00,2018-11-09T15:49:00,2.022,2.80,7.61,7.02,8.53,848.01,851.33,208.649994,33.27,1.0547,169,0,15.564,2.13662,4.11,52714,7.466667,10.033334,10.133333,7.466667,10.033334,10.133333,3185.399902,1006.933350,131.866669,3.300000,0.266667,0.000000
0:01:52,1541796570,2018-11-09T20:49:30,2018-11-09T15:49:30,2.016,3.81,7.99,7.16,8.94,847.92,851.39,210.949997,32.53,1.0533,171,0,15.488,2.12733,4.11,52698,7.533333,11.200000,11.500000,7.533333,11.200000,11.500000,4354.000000,1369.199951,186.899994,6.466667,0.866667,0.000000
0:02:22,1541796600,2018-11-09T20:50:00,2018-11-09T15:50:00,2.008,4.81,8.29,7.29,9.27,847.93,851.79,208.300003,32.05,1.0527,171,0,15.416,2.11684,4.11,52682,6.200000,10.000000,10.000000,6.200000,10.000000,10.000000,5367.700195,1683.566650,233.199997,10.466666,0.866667,0.000000
0:02:52,1541796630,2018-11-09T20:50:30,2018-11-09T15:50:30,2.012,5.82,8.57,7.40,9.58,847.86,852.01,208.116669,31.25,1.0519,172,0,15.415,2.12183,4.11,52667,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,6430.500000,2021.666626,291.933319,13.700000,0.866667,0.000000
0:03:22,1541796660,2018-11-09T20:51:00,2018-11-09T15:51:00,2.011,6.82,8.80,7.56,9.85,847.79,852.12,207.683334,30.99,1.0512,173,0,15.382,2.12058,4.10,52651,6.966667,9.866667,10.400000,6.966667,9.866667,10.400000,7447.700195,2346.166748,333.633331,18.233334,1.400000,0.533333
0:03:52,1541796690,2018-11-09T20:51:30,2018-11-09T15:51:30,2.009,7.83,9.01,7.80,10.07,847.81,851.84,208.866669,30.27,1.0501,173,0,15.352,2.11110,4.21,52661,7.800000,10.166667,10.300000,7.800000,10.166667,10.300000,8554.799805,2698.433350,364.733337,23.433332,1.766667,0.900000
0:04:22,1541796720,2018-11-09T20:52:00,2018-11-09T15:52:00,2.013,8.83,9.21,8.11,10.28,847.79,851.80,209.733337,29.97,1.0493,174,0,15.360,2.11310,4.21,52670,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,9598.900391,3028.233398,408.133331,25.866667,1.766667,0.900000
0:04:52,1541796750,2018-11-09T20:52:30,2018-11-09T15:52:30,2.013,9.84,9.40,8.48,10.47,847.82,851.53,212.083328,29.28,1.0483,175,0,15.325,2.11061,4.21,52679,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,10529.599609,3325.699951,453.700012,27.600000,1.766667,0.900000
0:05:22,1541796780,2018-11-09T20:53:00,2018-11-09T15:53:00,2.010,10.85,9.55,8.77,10.66,847.84,851.22,208.350006,28.88,1.0473,175,0,15.294,2.10439,4.21,52687,7.166667,9.666667,9.666667,7.166667,9.666667,9.666667,11600.099609,3662.833252,496.233337,29.799999,1.766667,0.900000
0:05:52,1541796810,2018-11-09T20:53:30,2018-11-09T15:53:30,2.014,11.85,9.71,8.97,10.82,847.81,851.16,208.433334,28.69,1.0467,176,0,15.296,2.11011,4.21,52695,6.600000,8.266666,8.466666,6.600000,8.266666,8.466666,12592.900391,3973.533447,539.700012,32.333332,2.300000,0.900000
0:06:22,1541796840,2018-11-09T20:54:00,2018-11-09T15:54:00,2.013,12.86,9.85,9.18,10.93,847.84,851.08,208.333328,28.48,1.0461,177,0,15.262,2.10539,4.21,52702,6.933333,10.800000,11.000000,6.933333,10.800000,11.000000,13652.299805,4308.299805,593.766663,38.000000,2.633333,0.900000
0:06:52,1541796870,2018-11-09T20:54:30,2018-11-09T15:54:30,2.008,13.86,9.99,9.37,11.06,847.78,850.98,208.316666,28.28,1.0454,177,0,15.229,2.10142,4.21,52710,7.833333,11.266666,11.266666,7.833333,11.266666,11.266666,14795.599609,4668.866699,645.133362,41.000000,2.633333,0.900000
0:07:22,1541796900,2018-11-09T20:55:00,2018-11-09T15:55:00,2.012,14.87,10.10,9.52,11.23,847.84,850.98,210.016663,27.93,1.0450,177,0,15.228,2.09919,4.21,52717,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,15971.700195,5039.933105,691.200012,41.433334,2.633333,0.900000
0:07:52,1541796930,2018-11-09T20:55:30,2018-11-09T15:55:30,2.014,15.88,10.23,9.70,11.38,847.79,850.82,208.949997,27.63,1.0443,178,0,15.233,2.10663,4.21,52723,7.566667,11.033334,11.833333,7.566667,11.033334,11.833333,17083.800781,5394.566895,741.766663,44.866665,2.633333,0.900000
0:08:22,1541796960,2018-11-09T20:56:00,2018-11-09T15:56:00,2.010,16.88,10.34,9.85,11.53,847.77,850.80,209.233337,27.52,1.0439,178,0,15.196,2.09424,4.21,52730,7.500000,10.400000,10.933333,7.500000,10.400000,10.933333,18185.199219,5735.399902,791.133362,48.599998,3.133333,1.400000
0:08:52,1541796990,2018-11-09T20:56:30,2018-11-09T15:56:30,2.012,17.89,10.44,9.98,11.58,847.83,850.75,208.133331,27.34,1.0435,179,0,15.200,2.10167,4.21,52736,7.633333,11.233334,11.800000,7.633333,11.233334,11.800000,19334.300781,6095.033203,846.099976,52.633335,4.133333,1.766667
0:09:22,1541797020,2018-11-09T20:57:00,2018-11-09T15:57:00,2.009,18.89,10.53,10.07,11.70,847.78,850.58,208.283340,27.09,1.0429,179,0,15.167,2.08856,4.21,52743,7.000000,10.133333,10.200000,7.000000,10.133333,10.200000,20404.400391,6426.733398,899.233337,54.866665,4.366667,1.766667
0:09:52,1541797050,2018-11-09T20:57:30,2018-11-09T15:57:30,2.011,19.90,10.63,10.21,11.77,847.75,850.69,209.750000,27.08,1.0427,180,0,15.167,2.09671,4.21,52749,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,21440.699219,6752.299805,945.566650,55.299999,4.500000,1.900000
0:10:22,1541797080,2018-11-09T20:58:00,2018-11-09T15:58:00,2.005,20.90,10.72,10.32,11.88,847.81,850.73,204.633331,27.15,1.0424,180,0,15.115,2.08831,4.21,52755,7.200000,9.200000,10.466666,7.200000,9.200000,10.466666,22493.500000,7085.333496,998.400024,56.866665,5.400000,2.633333
0:10:52,1541797110,2018-11-09T20:58:30,2018-11-09T15:58:30,2.006,21.90,10.80,10.44,12.01,847.71,850.47,206.533340,26.85,1.0418,180,0,15.117,2.09177,4.21,52761,6.500000,8.300000,8.833333,6.500000,8.300000,8.833333,23477.900391,7399.500000,1037.433350,58.333332,6.100000,2.633333
0:11:22,1541797140,2018-11-09T20:59:00,2018-11-09T15:59:00,2.009,22.91,10.88,10.54,12.04,847.75,850.48,203.800003,26.45,1.0415,180,0,15.119,2.09498,4.21,52767,7.966667,11.100000,11.200000,7.966667,11.100000,11.200000,24630.199219,7756.333496,1082.433350,60.233334,6.900000,2.633333
0:11:52,1541797170,2018-11-09T20:59:30,2018-11-09T15:59:30,2.010,23.91,10.96,10.62,12.14,847.66,850.38,202.350006,26.46,1.0411,181,0,15.120,2.09968,4.21,52772,7.366667,11.733334,11.733334,7.366667,11.733334,11.733334,25788.300781,8119.933105,1143.000000,61.700001,6.966667,2.633333
0:12:22,1541797200,2018-11-09T21:00:00,2018-11-09T16:00:00,2.006,24.92,11.02,10.70,12.19,847.67,850.16,204.083328,26.38,1.0406,181,0,15.087,2.08881,4.21,52778,8.500000,11.933333,13.066667,8.500000,11.933333,13.066667,27017.300781,8510.833008,1202.099976,65.900002,8.933333,2.633333
0:12:52,1541797230,2018-11-09T21:00:30,2018-11-09T16:00:30,2.008,25.92,11.09,10.82,12.28,847.71,850.28,205.983337,26.06,1.0405,181,0,15.087,2.08955,4.21,52783,7.966667,11.766666,12.000000,7.966667,11.766666,12.000000,28211.800781,8886.566406,1252.666626,68.733330,9.566667,2.633333
0:13:22,1541797260,2018-11-09T21:01:00,2018-11-09T16:01:00,2.009,26.92,11.15,10.89,12.39,847.73,850.40,205.733337,26.01,1.0404,181,0,15.088,2.09103,4.21,52788,7.000000,10.133333,10.266666,7.000000,10.133333,10.266666,29292.400391,9226.066406,1298.666626,72.000000,9.866667,2.933333
0:13:52,1541797290,2018-11-09T21:01:30,2018-11-09T16:01:30,2.011,27.93,11.22,10.96,12.44,847.63,850.12,205.766663,25.91,1.0398,182,0,15.088,2.09547,4.21,52794,7.833333,12.333333,12.866667,7.833333,12.333333,12.866667,30534.699219,9611.633789,1366.966675,76.099998,10.433333,3.500000
0:14:22,1541797320,2018-11-09T21:02:00,2018-11-09T16:02:00,2.007,28.93,11.29,11.05,12.49,847.56,850.24,205.583328,25.81,1.0397,182,0,15.055,2.08462,4.21,52799,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,31758.500000,9980.099609,1412.699951,79.433334,10.433333,3.500000
0:14:52,1541797350,2018-11-09T21:02:30,2018-11-09T16:02:30,2.008,29.94,11.33,11.12,12.56,847.63,850.15,206.116669,25.81,1.0395,182,0,15.052,2.08881,4.21,52804,8.100000,11.366667,11.366667,8.100000,11.366667,11.366667,33002.101563,10359.233398,1454.300049,82.666664,10.433333,3.500000
0:15:22,1541797380,2018-11-09T21:03:00,2018-11-09T16:03:00,2.009,30.94,11.41,11.18,12.61,847.57,850.03,205.716660,25.69,1.0390,182,0,15.057,2.08708,4.21,52809,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,34312.699219,10769.000000,1508.133301,85.099998,10.433333,3.500000
0:15:52,1541797410,2018-11-09T21:03:30,2018-11-09T16:03:30,2.009,31.95,11.48,11.28,12.70,847.63,850.23,206.883331,25.61,1.0390,182,0,15.058,2.08412,4.21,52814,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,35499.601563,11149.833008,1565.833374,85.766670,10.433333,3.500000
0:16:22,1541797440,2018-11-09T21:04:00,2018-11-09T16:04:00,2.011,32.95,11.54,11.35,12.72,847.68,850.11,205.966660,25.52,1.0387,183,0,15.058,2.08733,4.21,52818,8.800000,12.366667,12.766666,8.800000,12.366667,12.766666,36783.300781,11557.000000,1626.366699,87.866669,11.200000,3.500000
0:16:52,1541797470,2018-11-09T21:04:30,2018-11-09T16:04:30,2.006,33.95,11.58,11.45,12.81,847.61,850.05,205.616669,25.33,1.0384,183,0,15.026,2.08092,4.21,52823,8.366667,11.100000,11.133333,8.366667,11.100000,11.133333,37959.699219,11930.066406,1678.699951,89.366669,11.300000,3.500000
0:17:22,1541797500,2018-11-09T21:05:00,2018-11-09T16:05:00,2.007,34.96,11.64,11.50,12.89,847.66,850.25,202.033340,25.40,1.0385,183,0,15.028,2.08535,4.21,52828,7.600000,10.666667,10.933333,7.600000,10.666667,10.933333,39115.500000,12291.166992,1725.500000,93.300003,11.900000,3.500000
0:17:52,1541797530,2018-11-09T21:05:30,2018-11-09T16:05:30,2.010,35.96,11.70,11.56,12.90,847.57,850.13,206.850006,25.26,1.0381,183,0,15.029,2.08388,4.21,52832,7.133333,9.500000,9.766666,7.133333,9.500000,9.766666,40204.300781,12629.433594,1761.800049,95.633331,12.166667,3.500000
0:18:22,1541797560,2018-11-09T21:06:00,2018-11-09T16:06:00,2.010,36.97,11.75,11.64,12.97,847.53,849.91,206.816666,25.08,1.0376,183,0,15.030,2.08338,4.21,52837,7.666667,11.133333,11.666667,7.666667,11.133333,11.666667,41348.898438,12997.266602,1812.133301,98.800003,12.933333,4.266667
0:18:52,1541797590,2018-11-09T21:06:30,2018-11-09T16:06:30,2.011,37.97,11.81,11.71,13.02,847.62,849.97,207.433334,24.82,1.0375,184,0,15.029,2.08782,4.21,52841,7.566667,10.466666,11.366667,7.566667,10.466666,11.366667,42504.398438,13358.400391,1857.266724,104.133331,13.933333,4.766667
0:19:22,1541797620,2018-11-09T21:07:00,2018-11-09T16:07:00,2.006,38.98,11.87,11.81,13.09,847.59,849.91,201.416672,24.79,1.0372,184,0,14.996,2.09226,4.21,52845,7.900000,10.900000,12.066667,7.900000,10.900000,12.066667,43712.699219,13733.933594,1913.099976,108.633331,15.600000,5.233333
0:19:52,1541797650,2018-11-09T21:07:30,2018-11-09T16:07:30,2.008,39.98,11.93,11.84,13.13,847.60,849.77,206.250000,24.53,1.0368,184,0,14.998,2.08289,4.21,52849,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,44842.101563,14086.000000,1963.666626,110.733330,15.600000,5.233333
0:20:22,1541797680,2018-11-09T21:08:00,2018-11-09T16:08:00,2.009,40.98,11.98,11.92,13.23,847.59,849.83,207.949997,24.39,1.0367,184,0,14.998,2.08068,4.21,52854,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,46108.000000,14479.866211,2026.333374,114.000000,15.600000,5.233333
0:20:52,1541797710,2018-11-09T21:08:30,2018-11-09T16:08:30,2.011,41.99,12.04,12.01,13.24,847.58,849.74,203.533340,24.22,1.0364,185,0,14.996,2.08659,4.21,52858,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,47228.898438,14828.966797,2065.233398,117.266670,15.600000,5.233333
0:21:22,1541797740,2018-11-09T21:09:00,2018-11-09T16:09:00,2.007,42.99,12.10,12.10,13.33,847.62,849.73,203.433334,23.99,1.0362,185,0,14.965,2.07650,4.21,52862,7.533333,8.300000,8.833333,7.533333,8.300000,8.833333,48262.199219,15153.666992,2092.899902,118.500000,16.233334,5.866667
0:21:52,1541797770,2018-11-09T21:09:30,2018-11-09T16:09:30,2.007,44.00,12.15,12.18,13.35,847.59,849.56,204.883331,23.66,1.0358,185,0,14.966,2.07650,4.21,52866,7.600000,9.533334,10.266666,7.600000,9.533334,10.266666,49391.699219,15514.433594,2136.000000,120.333336,16.799999,6.100000
0:22:22,1541797800,2018-11-09T21:10:00,2018-11-09T16:10:00,2.009,45.00,12.21,12.26,13.41,847.63,849.79,202.983337,23.85,1.0359,185,0,14.967,2.08240,4.21,52870,7.833333,10.866667,11.100000,7.833333,10.866667,11.100000,50517.898438,15870.666992,2195.666748,124.099998,17.366667,6.100000
0:22:52,1541797830,2018-11-09T21:10:30,2018-11-09T16:10:30,2.010,46.01,12.26,12.33,13.48,847.52,849.43,203.766663,23.97,1.0352,186,0,14.968,2.08289,4.21,52873,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,51523.898438,16179.200195,2231.433350,125.733330,17.366667,6.100000
0:23:22,1541797860,2018-11-09T21:11:00,2018-11-09T16:11:00,2.006,47.01,12.33,12.42,13.54,847.65,849.55,202.899994,23.86,1.0351,186,0,14.937,2.07429,4.21,52877,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,52680.000000,16537.632813,2285.333252,127.833336,17.366667,6.100000
0:23:52,1541797890,2018-11-09T21:11:30,2018-11-09T16:11:30,2.007,48.01,12.38,12.52,13.60,847.52,849.51,204.399994,23.89,1.0349,186,0,14.935,2.07920,4.21,52881,8.133333,10.233334,10.233334,8.133333,10.233334,10.233334,53869.500000,16907.367188,2335.466553,130.699997,17.366667,6.100000
0:24:22,1541797920,2018-11-09T21:12:00,2018-11-09T16:12:00,2.008,49.02,12.43,12.61,13.67,847.52,849.45,203.300003,23.79,1.0346,186,0,14.937,2.07724,4.21,52884,7.433333,11.200000,11.533334,7.433333,11.200000,11.533334,55039.500000,17272.166016,2391.000000,133.833328,18.033333,6.766667
0:24:52,1541797950,2018-11-09T21:12:30,2018-11-09T16:12:30,2.011,50.02,12.50,12.68,13.70,847.66,849.44,205.616669,23.65,1.0344,186,0,14.938,2.07773,4.21,52888,7.000000,8.933333,9.433333,7.000000,8.933333,9.433333,56093.500000,17600.566406,2441.433350,135.766663,18.700001,6.966667
0:25:22,1541797980,2018-11-09T21:13:00,2018-11-09T16:13:00,2.011,51.03,12.57,12.76,13.77,847.57,849.29,201.533340,23.55,1.0339,187,0,14.940,2.08289,4.21,52892,6.466667,8.700000,9.300000,6.466667,8.700000,9.300000,57070.699219,17911.267578,2488.033447,136.766663,19.533333,7.400000
0:25:52,1541798010,2018-11-09T21:13:30,2018-11-09T16:13:30,2.006,52.03,12.61,12.84,13.85,847.59,849.33,206.883331,23.67,1.0338,187,0,14.906,2.07233,4.21,52895,7.400000,10.366667,12.533334,7.400000,10.366667,12.533334,58185.601563,18260.566406,2546.266602,142.366669,21.866667,8.900000
0:26:22,1541798040,2018-11-09T21:14:00,2018-11-09T16:14:00,2.008,53.03,12.66,12.91,13.88,847.51,849.19,206.250000,23.66,1.0335,187,0,14.908,2.07675,4.21,52898,8.233334,10.000000,10.833333,8.233334,10.000000,10.833333,59396.800781,18638.300781,2591.833252,145.100006,22.633333,9.533334
0:26:52,1541798070,2018-11-09T21:14:30,2018-11-09T16:14:30,2.009,54.04,12.72,13.00,13.93,847.52,849.28,201.949997,23.50,1.0334,187,0,14.909,2.07920,4.21,52902,7.433333,10.133333,12.166667,7.433333,10.133333,12.166667,60491.300781,18981.232422,2638.566650,152.800003,24.733334,10.400000
0:27:22,1541798100,2018-11-09T21:15:00,2018-11-09T16:15:00,2.009,55.04,12.76,13.07,13.97,847.55,849.22,204.733337,23.35,1.0331,187,0,14.908,2.07822,4.21,52905,8.266666,10.133333,10.666667,8.266666,10.133333,10.666667,61728.699219,19370.033203,2678.833252,154.300003,25.100000,10.400000
0:27:52,1541798130,2018-11-09T21:15:30,2018-11-09T16:15:30,2.011,56.05,12.82,13.04,14.09,847.52,849.32,203.083328,23.29,1.0331,187,0,14.905,2.07576,4.13,52891,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,62758.300781,19693.666016,2733.966553,154.533340,25.100000,10.400000
0:28:22,1541798160,2018-11-09T21:16:00,2018-11-09T16:16:00,2.010,57.05,12.86,12.97,14.09,847.59,849.53,203.100006,23.30,1.0332,188,0,14.901,2.07994,4.13,52875,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,63822.500000,20032.767578,2782.699951,157.666672,25.100000,10.400000
0:28:52,1541798190,2018-11-09T21:16:30,2018-11-09T16:16:30,2.005,58.06,12.90,12.90,14.15,847.53,849.76,205.483337,23.12,1.0333,188,0,14.867,2.07380,4.13,52859,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,65061.300781,20427.699219,2845.699951,161.399994,25.100000,10.400000
0:29:22,1541798220,2018-11-09T21:17:00,2018-11-09T16:17:00,2.004,59.06,12.94,12.85,14.17,847.55,849.95,206.250000,23.16,1.0334,188,0,14.866,2.07086,4.13,52844,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,66295.500000,20818.333984,2899.966553,164.766663,25.100000,10.400000
0:29:52,1541798250,2018-11-09T21:17:30,2018-11-09T16:17:30,2.005,60.06,12.96,12.81,14.20,847.50,849.81,204.616669,22.75,1.0332,188,0,14.866,2.07307,4.13,52828,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,67420.398438,21177.566406,2956.366699,167.133331,25.100000,10.400000
0:30:22,1541798280,2018-11-09T21:18:00,2018-11-09T16:18:00,2.005,61.06,13.01,12.80,14.26,847.52,849.93,203.883331,23.20,1.0331,188,0,14.865,2.07405,4.12,52812,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,68558.101563,21532.466797,3004.233398,168.133331,25.100000,10.400000
0:30:52,1541798310,2018-11-09T21:18:30,2018-11-09T16:18:30,2.006,62.07,13.03,12.79,14.27,847.45,850.04,203.083328,23.09,1.0332,188,0,14.867,2.07135,4.12,52797,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,69763.703125,21903.632813,3055.166748,170.766663,25.100000,10.400000
0:31:22,1541798340,2018-11-09T21:19:00,2018-11-09T16:19:00,2.005,63.07,13.06,12.80,14.31,847.51,849.97,202.766663,23.06,1.0330,188,0,14.865,2.07650,4.12,52781,8.333333,11.900000,12.666667,8.333333,11.900000,12.666667,71031.796875,22287.732422,3116.733398,175.466660,26.066668,10.400000
0:31:52,1541798370,2018-11-09T21:19:30,2018-11-09T16:19:30,2.007,64.07,13.09,12.82,14.34,847.42,850.03,203.516663,23.17,1.0329,188,0,14.867,2.07478,4.11,52766,7.900000,10.300000,11.200000,7.900000,10.300000,11.200000,72227.398438,22658.099609,3166.800049,179.733337,27.233334,10.633333
0:32:22,1541798400,2018-11-09T21:20:00,2018-11-09T16:20:00,2.007,65.08,13.11,12.82,14.37,847.36,849.91,204.350006,23.12,1.0327,188,0,14.866,2.07282,4.11,52750,7.833333,10.200000,11.400000,7.833333,10.200000,11.400000,73360.796875,23021.433594,3211.199951,183.866669,28.500000,11.233334
0:32:52,1541798430,2018-11-09T21:20:30,2018-11-09T16:20:30,2.008,66.08,13.15,12.85,14.40,847.52,850.02,203.850006,23.26,1.0327,188,0,14.866,2.07380,4.12,52734,7.000000,9.533334,9.733334,7.000000,9.533334,9.733334,74419.500000,23350.033203,3254.733398,187.466660,28.700001,11.433333
0:33:22,1541798460,2018-11-09T21:21:00,2018-11-09T16:21:00,2.008,67.08,13.18,12.89,14.44,847.45,850.12,200.283340,23.25,1.0327,188,0,14.867,2.07429,4.12,52719,7.800000,9.666667,10.233334,7.800000,9.666667,10.233334,75519.203125,23701.099609,3312.600098,189.766663,29.366667,12.100000
0:33:52,1541798490,2018-11-09T21:21:30,2018-11-09T16:21:30,2.010,68.09,13.21,12.89,14.48,847.42,850.05,205.433334,23.30,1.0325,188,0,14.866,2.07037,4.11,52703,7.900000,10.000000,10.000000,7.900000,10.000000,10.000000,76739.296875,24084.033203,3365.133301,191.066666,29.366667,12.100000
0:34:22,1541798520,2018-11-09T21:22:00,2018-11-09T16:22:00,2.010,69.09,13.24,12.90,14.50,847.42,849.97,203.416672,23.29,1.0323,188,0,14.866,2.07160,4.11,52687,8.533334,10.933333,11.133333,8.533334,10.933333,11.133333,78007.203125,24482.566406,3432.899902,192.100006,29.799999,12.100000
0:34:52,1541798550,2018-11-09T21:22:30,2018-11-09T16:22:30,2.010,70.10,13.29,12.96,14.57,847.54,850.10,204.716660,23.18,1.0323,188,0,14.867,2.08560,4.11,52672,8.533334,9.700000,10.566667,8.533334,9.700000,10.566667,79194.296875,24859.099609,3477.100098,194.333328,31.100000,12.100000
0:35:22,1541798580,2018-11-09T21:23:00,2018-11-09T16:23:00,2.011,71.10,13.32,12.98,14.57,847.42,850.04,204.983337,23.61,1.0320,189,0,14.869,2.07748,4.11,52656,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,80248.898438,25181.300781,3523.066650,196.233337,31.100000,12.100000
0:35:52,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.007,72.11,13.37,13.05,14.63,847.51,850.03,204.733337,23.05,1.0319,189,0,14.837,2.06988,4.11,52640,7.666667,10.766666,11.066667,7.666667,10.766666,11.066667,81454.898438,25561.632813,3575.899902,198.566666,31.666666,12.100000
0:36:22,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.007,73.11,13.42,13.06,14.67,847.33,850.04,202.649994,22.86,1.0317,189,0,14.837,2.07405,4.10,52624,6.900000,9.433333,9.866667,6.900000,9.433333,9.866667,82580.898438,25911.300781,3618.433350,201.366669,32.299999,12.100000
0:36:52,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.008,74.12,13.46,13.13,14.70,847.45,850.12,206.583328,22.84,1.0317,189,0,14.836,2.07160,4.11,52609,7.933333,11.300000,11.733334,7.933333,11.300000,11.733334,83807.203125,26291.300781,3678.933350,204.633331,32.799999,12.100000
0:37:22,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.008,75.12,13.51,13.18,14.77,847.36,850.14,201.866669,22.80,1.0315,189,0,14.838,2.07405,4.10,52593,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,84962.101563,26653.333984,3729.399902,208.233337,32.799999,12.100000
0:37:52,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.011,76.13,13.55,13.21,14.82,847.39,849.97,204.633331,22.60,1.0312,190,0,14.838,2.07503,4.11,52577,7.733333,10.533334,10.900000,7.733333,10.533334,10.900000,86115.500000,27013.533203,3787.066650,212.233337,33.533333,12.833333
0:38:22,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.006,77.13,13.61,13.28,14.83,847.37,850.06,203.866669,22.48,1.0311,190,0,14.804,2.06670,4.10,52562,8.000000,11.000000,11.366667,8.000000,11.000000,11.366667,87337.500000,27397.199219,3850.466553,216.300003,34.099998,12.933333
0:38:52,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.007,78.13,13.65,13.32,14.90,847.39,849.89,205.100006,22.71,1.0307,190,0,14.806,2.06719,4.10,52546,8.433333,10.900000,11.133333,8.433333,10.900000,11.133333,88586.296875,27792.699219,3906.266602,220.000000,34.500000,12.933333
0:39:22,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,2.008,79.14,13.69,13.39,14.91,847.36,849.96,205.133331,22.62,1.0307,190,0,14.814,2.07037,4.21,52536,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,89821.703125,28178.800781,3956.133301,223.066666,34.500000,12.933333
0:39:52,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,2.010,80.14,13.73,13.67,14.95,847.45,849.69,203.533340,22.37,1.0302,190,0,14.818,2.07160,4.21,52549,8.333333,9.833333,9.833333,8.333333,9.833333,9.833333,91039.796875,28559.466797,3997.366699,224.300003,34.500000,12.933333
0:40:22,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,2.012,81.15,13.79,13.99,15.06,847.39,849.32,206.533340,22.14,1.0295,191,0,14.821,2.07356,4.21,52561,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,92225.203125,28938.232422,4049.033447,227.066666,34.500000,12.933333
0:40:52,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,2.009,82.15,13.86,14.22,15.11,847.27,848.98,205.783340,21.97,1.0289,191,0,14.796,2.06499,4.21,52572,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,93401.500000,29310.367188,4100.500000,230.466660,34.500000,12.933333
0:41:22,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,2.012,83.16,13.95,14.46,15.18,847.36,848.82,205.066666,22.08,1.0283,191,0,14.798,2.06572,4.21,52583,8.700000,10.566667,10.566667,8.700000,10.566667,10.566667,94644.703125,29700.699219,4148.600098,233.033340,34.500000,12.933333
0:41:52,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,2.014,84.16,13.99,14.65,15.26,847.33,848.57,200.533340,21.87,1.0279,193,0,14.802,2.08019,4.21,52593,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,95803.500000,30059.666016,4196.299805,236.399994,34.733334,12.933333
0:42:22,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,2.003,85.16,14.06,14.82,15.31,847.42,848.42,203.000000,21.69,1.0275,193,0,14.738,2.05889,4.21,52603,7.600000,9.400000,9.733334,7.600000,9.400000,9.733334,96906.703125,30408.099609,4246.233398,237.533340,35.366665,12.933333
0:42:52,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,2.006,86.17,14.12,14.97,15.36,847.41,848.36,200.183334,21.78,1.0272,193,0,14.738,2.06646,4.21,52613,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,98118.796875,30784.533203,4298.399902,238.300003,35.366665,12.933333
0:43:22,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,2.008,87.17,14.19,15.07,15.40,847.40,848.15,202.766663,21.85,1.0267,193,0,14.738,2.06303,4.21,52622,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,99295.203125,31153.300781,4343.566895,239.633331,35.366665,12.933333
0:43:52,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,2.008,88.18,14.23,15.22,15.48,847.34,847.96,203.483337,21.56,1.0263,193,0,14.741,2.06352,4.21,52631,7.866667,9.500000,9.566667,7.866667,9.500000,9.566667,100481.500000,31527.500000,4380.633301,240.833328,35.533333,12.933333
0:44:22,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,2.009,89.18,14.30,15.29,15.53,847.33,848.00,203.133331,21.54,1.0261,193,0,14.742,2.06401,4.21,52640,7.933333,10.366667,10.933333,7.933333,10.366667,10.933333,101611.101563,31886.966797,4428.000000,246.766663,36.966667,12.933333
0:44:52,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,2.012,90.19,14.36,15.40,15.60,847.34,847.96,204.250000,21.51,1.0258,194,0,14.742,2.06401,4.21,52648,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,102835.203125,32272.900391,4475.633301,251.766663,37.099998,12.933333
0:45:22,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,2.007,91.19,14.42,15.49,15.66,847.36,847.87,206.416672,21.48,1.0255,194,0,14.713,2.05353,4.21,52657,6.466667,9.400000,9.800000,6.466667,9.400000,9.800000,103951.101563,32621.599609,4527.566895,253.166672,37.666668,12.933333
0:45:52,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,2.009,92.19,14.49,15.59,15.71,847.34,847.90,204.100006,21.38,1.0253,194,0,14.713,2.06084,4.21,52665,8.466666,10.733334,10.800000,8.466666,10.733334,10.800000,105180.203125,33013.464844,4585.166504,255.333328,37.966667,12.933333
0:46:22,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,2.010,93.20,14.56,15.70,15.75,847.36,847.68,202.850006,21.36,1.0248,195,0,14.716,2.06255,4.21,52673,5.966667,9.200000,9.200000,5.966667,9.200000,9.200000,106237.000000,33342.433594,4633.266602,257.233337,37.966667,12.933333
0:46:52,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,2.007,94.20,14.61,15.75,15.82,847.27,847.78,204.350006,21.32,1.0247,195,0,14.685,2.05426,4.21,52681,6.166667,9.233334,9.233334,6.166667,9.233334,9.233334,107326.898438,33682.300781,4671.266602,259.833344,37.966667,12.933333
0:47:22,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,2.007,95.21,14.67,15.82,15.89,847.44,847.87,203.899994,21.29,1.0246,195,0,14.685,2.05962,4.21,52689,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,108566.203125,34065.035156,4720.333496,261.899994,37.966667,12.933333
0:47:52,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,2.008,96.21,14.72,15.93,15.94,847.30,847.78,205.283340,21.24,1.0243,195,0,14.687,2.05937,4.21,52696,7.200000,9.266666,9.633333,7.200000,9.266666,9.633333,109692.101563,34419.167969,4758.000000,265.066681,38.566666,12.933333
0:48:22,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,2.010,97.21,14.78,15.99,16.00,847.32,847.72,202.566666,21.04,1.0240,196,0,14.688,2.06499,4.21,52704,8.166667,10.866667,11.800000,8.166667,10.866667,11.800000,110883.796875,34795.199219,4816.066895,271.633331,40.566666,12.933333
0:48:52,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,2.006,98.22,14.83,16.04,16.05,847.31,847.68,201.000000,21.01,1.0238,196,0,14.656,2.05499,4.21,52711,9.166667,10.933333,12.033334,9.166667,10.933333,12.033334,112178.703125,35205.398438,4877.266602,275.266663,42.466667,12.933333
0:49:22,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,2.006,99.22,14.87,16.10,16.11,847.27,847.61,202.600006,20.94,1.0236,196,0,14.657,2.06133,4.21,52718,8.300000,10.466666,10.733334,8.300000,10.466666,10.733334,113423.500000,35588.667969,4928.000000,278.566681,43.166668,12.933333
0:49:52,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,2.007,100.22,14.92,16.15,16.14,847.37,847.62,202.800003,20.89,1.0234,196,0,14.657,2.05645,4.21,52725,6.466667,9.566667,10.033334,6.466667,9.566667,10.033334,114528.296875,35932.132813,4978.433105,280.666656,44.000000,12.933333
0:50:22,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,2.009,101.23,14.97,16.18,16.23,847.23,847.54,201.199997,20.79,1.0231,196,0,14.657,2.05864,4.21,52732,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,115658.000000,36286.132813,5035.899902,282.766663,44.000000,12.933333
0:50:52,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,2.009,102.23,15.01,16.27,16.23,847.11,847.49,201.366669,20.62,1.0230,196,0,14.659,2.05815,4.21,52739,7.733333,10.333333,10.500000,7.733333,10.333333,10.500000,116859.398438,36660.964844,5083.899902,284.866669,44.333332,12.933333
0:51:22,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,2.011,103.24,15.06,16.33,16.32,847.16,847.57,202.899994,20.64,1.0229,197,0,14.658,2.05669,4.21,52745,7.000000,9.600000,10.333333,7.000000,9.600000,10.333333,117981.796875,37006.398438,5133.366699,287.200012,45.233334,12.933333
0:51:52,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,2.006,104.24,15.11,16.37,16.34,847.23,847.40,201.966660,20.56,1.0225,197,0,14.628,2.05134,4.21,52752,7.866667,9.966666,10.633333,7.866667,9.966666,10.633333,119159.296875,37375.832031,5188.866699,289.566681,46.333332,13.533334
0:52:22,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,2.007,105.25,15.15,16.40,16.38,847.12,847.62,202.550003,20.49,1.0226,197,0,14.627,2.05401,4.21,52758,8.133333,10.600000,10.866667,8.133333,10.600000,10.866667,120426.703125,37769.898438,5233.866699,293.866669,46.599998,13.800000
0:52:52,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,2.008,106.25,15.19,16.47,16.42,847.22,847.57,202.866669,20.50,1.0224,197,0,14.630,2.05328,4.21,52765,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,121526.000000,38112.000000,5276.200195,297.033325,46.599998,13.800000
0:53:22,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,2.008,107.25,15.24,16.53,16.48,847.18,847.54,204.300003,20.52,1.0222,197,0,14.630,2.04988,4.21,52771,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,122745.101563,38496.964844,5342.200195,298.000000,46.599998,13.800000
0:53:52,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,2.010,108.26,15.29,16.54,16.54,847.22,847.45,203.149994,20.64,1.0219,197,0,14.630,2.05353,4.21,52777,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,123835.296875,38841.234375,5392.766602,298.000000,46.599998,13.800000
0:54:22,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,2.010,109.26,15.34,16.58,16.57,847.19,847.46,202.383331,20.52,1.0217,198,0,14.631,2.05596,4.21,52783,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,124965.000000,39197.464844,5448.333496,298.866669,46.599998,13.800000
0:54:52,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,2.006,110.27,15.39,16.65,16.58,847.21,847.56,199.466660,20.44,1.0217,198,0,14.600,2.05061,4.21,52789,6.866667,9.966666,9.966666,6.866667,9.966666,9.966666,126117.703125,39563.734375,5504.366699,299.633331,46.599998,13.800000
0:55:22,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,2.008,111.27,15.43,16.68,16.62,847.17,847.47,202.433334,20.21,1.0214,198,0,14.599,2.05061,4.21,52794,6.233333,9.233334,9.633333,6.233333,9.233334,9.633333,127214.601563,39906.300781,5547.700195,303.933319,47.200001,13.800000
0:55:52,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,2.008,112.27,15.48,16.73,16.69,847.19,847.46,205.300003,20.19,1.0212,198,0,14.599,2.04818,4.21,52800,6.100000,9.966666,10.200000,6.100000,9.966666,10.200000,128365.500000,40260.234375,5600.399902,308.600006,47.633335,13.966666
0:56:22,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,2.009,113.28,15.53,16.80,16.75,847.18,847.46,202.483337,19.97,1.0211,198,0,14.600,2.04964,4.21,52805,6.466667,11.166667,11.366667,6.466667,11.166667,11.366667,129533.398438,40628.464844,5664.566895,315.033325,48.333332,14.666667
0:56:52,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,2.009,114.28,15.57,16.82,16.82,847.14,847.41,202.366669,19.84,1.0209,198,0,14.600,2.05110,4.21,52811,6.533333,9.566667,9.866667,6.533333,9.566667,9.866667,130622.000000,40967.933594,5712.433105,318.066681,49.000000,14.666667
0:57:22,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,2.011,115.29,15.62,16.87,16.83,847.24,847.46,198.983337,20.05,1.0207,199,0,14.603,2.05718,4.21,52816,7.400000,10.833333,11.033334,7.400000,10.833333,11.033334,131871.593750,41354.800781,5768.566895,319.566681,49.200001,14.666667
0:57:52,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,2.006,116.29,15.65,16.92,16.86,847.13,847.35,200.949997,19.95,1.0205,199,0,14.571,2.04430,4.21,52821,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,133160.296875,41753.667969,5826.566895,321.200012,49.200001,14.666667
0:58:22,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,2.008,117.30,15.70,16.93,16.92,847.23,847.45,200.166672,20.04,1.0204,199,0,14.571,2.05110,4.21,52826,6.566667,11.166667,11.166667,6.566667,11.166667,11.166667,134353.203125,42119.464844,5893.166504,324.433319,49.233334,14.666667
0:58:52,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,2.008,118.30,15.75,16.98,16.97,847.22,847.44,203.350006,20.03,1.0202,199,0,14.572,2.04867,4.21,52831,8.666667,11.233334,12.100000,8.666667,11.233334,12.100000,135662.203125,42526.199219,5941.966797,329.866669,50.933334,14.666667
0:59:22,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,2.009,119.30,15.78,17.03,17.00,847.19,847.40,201.883331,19.81,1.0201,199,0,14.571,2.04672,4.21,52836,8.400000,10.500000,10.500000,8.400000,10.500000,10.500000,136871.593750,42902.667969,6003.166504,330.866669,50.933334,14.666667
0:59:52,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,2.010,120.31,15.83,17.06,17.05,847.21,847.45,204.300003,19.83,1.0200,199,0,14.572,2.04745,4.21,52841,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,138021.203125,43258.199219,6055.899902,333.233337,50.933334,14.666667
1:00:22,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,2.010,121.31,15.87,17.08,17.09,847.20,847.61,204.433334,19.70,1.0200,199,0,14.574,2.04842,4.21,52846,7.100000,10.733334,10.733334,7.100000,10.733334,10.733334,139163.500000,43625.433594,6114.866699,335.566681,50.933334,14.666667
1:00:52,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,2.011,122.32,15.91,17.15,17.16,847.19,847.48,203.783340,19.72,1.0197,200,0,14.575,2.05158,4.21,52850,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,140378.703125,44012.734375,6161.000000,336.866669,50.933334,14.666667
1:01:22,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,2.007,123.32,15.96,17.20,17.18,847.21,847.54,200.616669,19.66,1.0196,200,0,14.544,2.04794,4.21,52855,6.033333,8.100000,9.266666,6.033333,8.100000,9.266666,141452.593750,44347.265625,6198.366699,338.366669,51.766666,15.500000
1:01:52,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,2.008,124.33,16.00,17.21,17.24,847.20,847.49,202.016663,19.70,1.0194,200,0,14.544,2.04551,4.21,52860,6.600000,9.766666,9.800000,6.600000,9.766666,9.800000,142537.703125,44691.535156,6249.233398,339.799988,51.799999,15.533334
1:02:22,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,2.009,125.33,16.04,17.26,17.28,847.33,847.52,197.933334,19.53,1.0193,200,0,14.544,2.04672,4.21,52864,6.033333,9.433333,9.433333,6.033333,9.433333,9.433333,143702.703125,45057.433594,6290.200195,340.299988,51.799999,15.533334
1:02:52,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,2.010,126.34,16.08,17.32,17.33,847.16,847.54,200.500000,19.57,1.0192,200,0,14.544,2.05110,4.21,52868,6.133333,9.266666,10.000000,6.133333,9.266666,10.000000,144805.406250,45398.066406,6336.200195,341.433319,52.566666,16.299999
1:03:22,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,2.010,127.34,16.14,17.34,17.35,847.20,847.45,202.133331,19.52,1.0189,200,0,14.546,2.04527,4.21,52873,6.100000,9.866667,10.133333,6.100000,9.866667,10.133333,145952.000000,45749.964844,6388.733398,344.000000,52.900002,16.366667
1:03:52,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,2.011,128.35,16.18,17.37,17.41,847.14,847.46,204.699997,19.54,1.0187,200,0,14.546,2.04503,4.21,52877,6.666667,9.366667,9.866667,6.666667,9.366667,9.866667,147084.406250,46110.566406,6439.266602,344.633331,53.500000,16.366667
1:04:22,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,2.012,129.35,16.22,17.42,17.44,847.06,847.27,203.533340,19.49,1.0184,201,0,14.547,2.05110,4.21,52881,6.500000,9.966666,9.966666,6.500000,9.966666,9.966666,148237.796875,46472.000000,6488.766602,345.466675,53.500000,16.366667
1:04:52,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,2.007,130.36,16.28,17.47,17.49,847.07,847.38,203.000000,19.46,1.0183,201,0,14.517,2.04236,4.21,52885,6.766667,10.433333,10.433333,6.766667,10.433333,10.433333,149446.296875,46846.867188,6546.899902,347.100006,53.500000,16.366667
1:05:22,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,2.010,131.36,16.32,17.51,17.55,847.14,847.28,200.166672,19.48,1.0180,202,0,14.515,2.04867,4.21,52889,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,150600.593750,47207.601563,6584.700195,351.100006,53.500000,16.366667
1:05:52,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,2.004,132.36,16.36,17.55,17.57,847.08,847.21,199.850006,19.07,1.0178,202,0,14.487,2.03897,4.21,52893,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,151757.906250,47569.535156,6637.799805,353.166656,53.500000,16.366667
1:06:22,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,2.006,133.37,16.40,17.59,17.60,847.07,847.31,202.533340,19.17,1.0178,202,0,14.486,2.03655,4.21,52897,7.733333,11.766666,12.000000,7.733333,11.766666,12.000000,153005.000000,47962.734375,6702.466797,357.200012,54.500000,17.366667
1:06:52,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,2.005,134.37,16.46,17.61,17.64,846.98,847.40,202.583328,19.14,1.0177,202,0,14.486,2.03921,4.21,52900,7.133333,11.333333,12.700000,7.133333,11.333333,12.700000,154253.000000,48345.234375,6767.500000,363.633331,56.700001,18.533333
1:07:22,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,2.007,135.37,16.48,17.68,17.70,847.03,847.40,201.416672,19.02,1.0176,202,0,14.487,2.04139,4.21,52904,7.433333,10.466666,11.833333,7.433333,10.466666,11.833333,155565.296875,48746.101563,6822.266602,367.133331,58.700001,18.966667
1:07:52,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,2.008,136.38,16.54,17.70,17.73,847.07,847.39,200.966660,18.99,1.0174,202,0,14.488,2.04575,4.21,52908,8.100000,12.500000,12.733334,8.100000,12.500000,12.733334,156934.796875,49174.234375,6887.299805,373.700012,59.400002,18.966667
1:08:22,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,2.008,137.38,16.58,17.75,17.77,847.09,847.30,203.183334,18.83,1.0172,202,0,14.488,2.04309,4.21,52911,7.866667,11.566667,12.266666,7.866667,11.566667,12.266666,158225.296875,49582.300781,6949.866699,377.066681,60.299999,19.700001
1:08:52,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,2.010,138.39,16.61,17.77,17.82,847.12,847.16,203.133331,18.60,1.0169,202,0,14.489,2.04333,4.21,52915,7.766667,10.933333,10.966666,7.766667,10.933333,10.966666,159529.093750,49990.398438,6999.866699,379.200012,60.400002,19.799999
1:09:22,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,2.010,139.39,16.64,17.82,17.88,847.08,847.30,204.866669,18.76,1.0170,202,0,14.489,2.04478,4.21,52918,8.633333,11.966666,12.566667,8.633333,11.966666,12.566667,160850.406250,50410.632813,7068.500000,382.399994,61.400002,19.799999
1:09:52,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,2.011,140.40,16.67,17.84,17.90,847.05,847.45,203.000000,18.73,1.0170,202,0,14.489,2.04285,4.21,52922,6.266667,10.533334,11.533334,6.266667,10.533334,11.533334,162030.796875,50775.500000,7129.899902,385.066681,63.000000,19.799999
1:10:22,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,2.011,141.40,16.70,17.86,17.93,847.05,847.38,201.533340,18.72,1.0168,203,0,14.484,2.04648,4.15,52921,6.400000,10.033334,10.033334,6.400000,10.033334,10.033334,163143.703125,51122.300781,7182.700195,388.700012,63.000000,19.799999
1:10:52,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,2.006,142.40,16.73,17.78,17.95,846.91,847.38,201.033340,18.76,1.0167,203,0,14.453,2.04042,4.14,52906,6.633333,10.666667,10.900000,6.633333,10.666667,10.900000,164336.000000,51498.933594,7232.533203,393.899994,63.299999,19.799999
1:11:22,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,2.004,143.41,16.77,17.63,18.00,846.95,847.79,201.916672,18.78,1.0171,203,0,14.453,2.03800,4.14,52891,6.533333,9.033334,9.966666,6.533333,9.033334,9.966666,165507.796875,51862.234375,7272.700195,396.666656,63.866665,19.799999
1:11:52,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,2.004,144.41,16.79,17.55,18.04,847.06,847.82,197.216660,18.64,1.0171,203,0,14.452,2.04527,4.14,52875,7.533333,11.100000,11.100000,7.533333,11.100000,11.100000,166802.703125,52266.199219,7325.133301,398.166656,63.866665,19.799999
1:12:22,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,2.005,145.41,16.82,17.45,18.06,847.02,848.11,200.899994,18.47,1.0173,203,0,14.449,2.03535,4.13,52860,7.000000,10.733334,11.200000,7.000000,10.733334,11.200000,167991.703125,52644.265625,7375.100098,402.066681,64.333336,20.266666
1:12:52,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,2.003,146.41,16.85,17.36,18.05,847.10,848.24,202.949997,18.46,1.0174,203,0,14.449,2.03873,4.13,52845,6.933333,10.500000,10.833333,6.933333,10.500000,10.833333,169192.500000,53020.964844,7429.966797,405.200012,64.733330,20.666666
1:13:22,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,2.005,147.42,16.85,17.34,18.05,846.99,848.27,202.733337,18.40,1.0174,203,0,14.447,2.04188,4.13,52829,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,170471.906250,53428.867188,7493.133301,408.399994,64.733330,20.666666
1:13:52,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,2.004,148.42,16.87,17.29,18.08,846.99,848.26,200.600006,18.42,1.0173,203,0,14.447,2.04018,4.13,52813,7.066667,10.800000,11.066667,7.066667,10.800000,11.066667,171662.500000,53802.699219,7553.533203,410.333344,65.133331,20.666666
1:14:22,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,2.004,149.42,16.87,17.26,18.11,847.04,848.32,203.216660,18.44,1.0174,203,0,14.445,2.03655,4.12,52798,6.866667,10.700000,11.366667,6.866667,10.700000,11.366667,172875.796875,54187.300781,7604.266602,414.000000,66.500000,20.666666
1:14:52,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,2.004,150.42,16.87,17.25,18.13,846.96,848.45,201.149994,18.45,1.0175,203,0,14.446,2.03704,4.13,52783,7.533333,10.833333,11.600000,7.533333,10.833333,11.600000,174091.796875,54574.800781,7662.966797,417.600006,67.366669,20.833334
1:15:22,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,2.003,151.42,16.87,17.20,18.14,847.02,848.43,198.566666,18.38,1.0175,203,0,14.444,2.04333,4.13,52767,6.900000,10.200000,11.366667,6.900000,10.200000,11.366667,175275.296875,54943.167969,7719.566895,421.733337,69.066666,21.533333
1:15:52,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,2.003,152.42,16.88,17.19,18.09,847.02,848.43,202.083328,18.41,1.0175,203,0,14.446,2.03873,4.13,52751,6.400000,10.100000,10.100000,6.400000,10.100000,10.100000,176398.796875,55299.234375,7767.100098,422.399994,69.099998,21.533333
1:16:22,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,2.004,153.43,16.87,17.19,18.13,847.10,848.45,198.416672,18.47,1.0175,203,0,14.447,2.04357,4.12,52736,7.166667,11.700000,12.066667,7.166667,11.700000,12.066667,177621.906250,55684.535156,7835.066895,425.600006,69.699997,21.533333
1:16:52,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,2.003,154.43,16.87,17.15,18.17,846.96,848.59,202.266663,18.49,1.0177,203,0,14.446,2.04067,4.12,52721,7.100000,12.233334,12.766666,7.100000,12.233334,12.766666,178873.703125,56082.566406,7904.733398,430.233337,70.599998,21.533333
1:17:22,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,2.003,155.43,16.86,17.17,18.13,847.07,848.54,200.633331,17.84,1.0177,203,0,14.447,2.03946,4.12,52705,7.700000,11.166667,11.733334,7.700000,11.166667,11.733334,180146.703125,56484.398438,7958.033203,433.899994,71.433334,22.133333
1:17:52,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,2.003,156.43,16.87,17.13,18.14,847.04,848.70,202.166672,18.55,1.0178,203,0,14.444,2.03680,4.11,52690,6.633333,9.866667,10.133333,6.633333,9.866667,10.133333,181288.203125,56847.199219,8010.133301,436.966675,71.699997,22.400000
1:18:22,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,2.002,157.43,16.87,17.14,18.14,846.94,848.70,201.366669,18.56,1.0178,203,0,14.446,2.03462,4.12,52674,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,182503.093750,57227.464844,8064.766602,437.100006,71.699997,22.400000
1:18:52,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,2.001,158.43,16.86,17.12,18.11,846.85,848.59,202.366669,18.40,1.0177,203,0,14.443,2.03631,4.11,52659,6.766667,8.533334,8.533334,6.766667,8.533334,8.533334,183648.406250,57587.800781,8112.133301,437.500000,71.699997,22.400000
1:19:22,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,2.003,159.43,16.86,17.13,18.11,846.96,848.59,202.583328,18.39,1.0177,203,0,14.442,2.03728,4.12,52643,6.666667,8.400000,8.933333,6.666667,8.400000,8.933333,184715.500000,57930.667969,8158.799805,439.033325,72.566666,22.400000
1:19:52,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,2.002,160.44,16.87,17.12,18.11,846.94,848.62,202.466660,18.34,1.0177,203,0,14.446,2.04091,4.11,52628,7.166667,11.000000,11.000000,7.166667,11.000000,11.000000,185915.593750,58310.000000,8224.299805,440.799988,72.566666,22.400000
1:20:22,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,2.003,161.44,16.86,17.12,18.15,846.99,848.54,202.583328,18.40,1.0177,203,0,14.443,2.03607,4.12,52612,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,187196.000000,58713.933594,8281.400391,442.600006,72.566666,22.400000
1:20:52,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,2.001,162.44,16.87,17.12,18.15,846.96,848.37,202.300003,18.55,1.0174,203,0,14.442,2.03680,4.11,52597,7.066667,9.400000,9.966666,7.066667,9.400000,9.966666,188354.406250,59078.800781,8332.799805,444.266663,73.000000,22.400000
1:21:22,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,2.002,163.44,16.86,17.14,18.15,847.02,848.32,200.333328,18.52,1.0174,203,0,14.443,2.04018,4.11,52581,8.866667,11.033334,11.500000,8.866667,11.033334,11.500000,189697.500000,59506.500000,8384.466797,444.866669,73.433334,22.400000
1:21:52,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,2.002,164.44,16.87,17.16,18.17,846.91,848.45,203.666672,18.41,1.0175,203,0,14.445,2.03390,4.11,52566,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,190799.406250,59858.000000,8433.766602,445.833344,73.433334,22.400000
1:22:22,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,2.003,165.44,16.86,17.14,18.15,846.94,848.62,200.833328,18.55,1.0178,203,0,14.446,2.03631,4.11,52550,6.833333,8.566667,8.966666,6.833333,8.566667,8.966666,191925.500000,60211.535156,8481.099609,447.766663,74.099998,22.400000
1:22:52,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,2.003,166.44,16.87,17.16,18.14,846.88,848.45,201.699997,18.40,1.0175,203,0,14.445,2.03994,4.10,52535,7.000000,9.466666,9.733334,7.000000,9.466666,9.733334,193067.703125,60572.265625,8528.133789,451.933319,74.400002,22.500000
1:23:22,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,2.003,167.44,16.88,17.14,18.14,846.88,848.40,201.583328,18.41,1.0174,203,0,14.446,2.03655,4.10,52519,7.900000,11.400000,12.000000,7.900000,11.400000,12.000000,194372.500000,60977.632813,8581.066406,456.600006,75.166664,23.266666
1:23:52,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,2.003,168.45,16.88,17.16,18.18,846.83,848.43,200.149994,18.44,1.0175,203,0,14.445,2.04115,4.10,52504,8.700000,12.333333,12.333333,8.700000,12.333333,12.333333,195767.500000,61419.265625,8644.500000,458.533325,75.166664,23.266666
1:24:22,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,2.003,169.45,16.88,17.17,18.13,846.80,848.45,202.416672,18.44,1.0175,203,0,14.444,2.03486,4.11,52488,7.366667,11.300000,11.966666,7.366667,11.300000,11.966666,197051.000000,61817.265625,8707.966797,459.633331,76.166664,23.266666
1:24:52,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,2.003,170.45,16.89,17.16,18.13,846.85,848.45,201.949997,18.41,1.0175,203,0,14.444,2.03607,4.11,52472,7.466667,10.800000,11.933333,7.466667,10.800000,11.933333,198293.703125,62207.132813,8770.566406,463.266663,77.866669,23.266666
1:25:22,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,2.003,171.45,16.91,17.18,18.19,846.93,848.67,201.833328,18.47,1.0177,203,0,14.446,2.03994,4.11,52457,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,199513.593750,62584.699219,8818.266602,466.000000,77.866669,23.266666
1:25:52,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,2.004,172.45,16.93,17.18,18.20,846.97,848.47,202.000000,18.52,1.0173,203,0,14.445,2.03873,4.10,52442,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,200708.703125,62957.632813,8858.200195,468.200012,77.866669,23.266666
1:26:22,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,2.004,173.45,16.95,17.16,18.20,846.89,848.52,200.783340,18.42,1.0173,203,0,14.445,2.03800,4.10,52426,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,201998.093750,63360.898438,8908.666992,471.633331,77.866669,23.266666
1:26:52,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,2.005,174.46,16.97,17.37,18.18,846.84,848.22,204.033340,18.51,1.0169,203,0,14.455,2.03921,4.21,52440,6.633333,9.866667,9.866667,6.633333,9.866667,9.866667,203178.593750,63725.800781,8956.966797,474.266663,77.866669,23.266666
1:27:22,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,2.007,175.46,17.02,17.73,18.25,846.85,847.88,202.500000,18.40,1.0163,203,0,14.460,2.03752,4.21,52455,7.166667,10.800000,11.900000,7.166667,10.800000,11.900000,204360.593750,64097.167969,9021.966797,479.533325,79.766670,23.266666
1:27:52,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,2.011,176.47,17.06,17.99,18.27,846.84,847.56,200.516663,18.33,1.0158,204,0,14.464,2.04891,4.21,52468,7.700000,12.466666,13.033334,7.700000,12.466666,13.033334,205646.406250,64503.398438,9090.233398,485.266663,80.466667,23.266666
1:28:22,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,2.007,177.47,17.12,18.22,18.35,846.89,847.28,202.883331,18.18,1.0153,204,0,14.437,2.04042,4.21,52481,8.100000,11.433333,11.866667,8.100000,11.433333,11.866667,206937.906250,64914.832031,9162.799805,486.866669,80.900002,23.700001
1:28:52,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,2.009,178.47,17.17,18.40,18.41,846.75,847.32,203.699997,18.02,1.0151,204,0,14.438,2.03873,4.21,52494,6.833333,9.633333,10.400000,6.833333,9.633333,10.400000,208106.703125,65283.367188,9226.033203,487.799988,81.833336,24.100000
1:29:22,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,2.011,179.48,17.22,18.56,18.46,846.84,847.06,202.649994,17.87,1.0147,205,0,14.440,2.04067,4.21,52506,7.500000,12.433333,12.733334,7.500000,12.433333,12.733334,209403.093750,65688.765625,9301.500000,490.866669,82.166664,24.100000
1:29:52,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,2.006,180.48,17.28,18.67,18.57,846.91,846.98,198.300003,17.84,1.0143,205,0,14.409,2.03849,4.21,52518,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,210612.406250,66063.796875,9359.566406,494.366669,82.166664,24.100000
1:30:22,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,2.009,181.49,17.33,18.78,18.57,846.93,846.72,201.783340,17.86,1.0139,205,0,14.412,2.03631,4.21,52529,7.433333,12.233334,12.233334,7.433333,12.233334,12.233334,211863.796875,66453.835938,9414.766602,499.200012,82.166664,24.100000
1:30:52,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,2.010,182.49,17.38,18.91,18.65,846.98,846.73,201.199997,17.87,1.0137,205,0,14.416,2.03800,4.21,52540,6.933333,10.900000,11.366667,6.933333,10.900000,11.366667,213037.406250,66831.500000,9462.133789,505.266663,82.733330,24.100000
1:31:22,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,2.011,183.50,17.42,18.98,18.66,846.94,846.90,201.916672,17.65,1.0138,206,0,14.416,2.03776,4.21,52551,6.633333,9.800000,9.866667,6.633333,9.800000,9.866667,214236.500000,67200.468750,9518.099609,507.500000,83.033333,24.100000
1:31:52,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,2.007,184.50,17.46,19.03,18.68,846.88,846.61,200.399994,17.88,1.0133,206,0,14.384,2.03172,4.21,52562,7.300000,10.866667,11.400000,7.300000,10.866667,11.400000,215470.203125,67592.468750,9573.099609,509.933319,83.599998,24.666666
1:32:22,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,2.006,185.50,17.50,19.10,18.76,846.95,846.71,201.149994,17.97,1.0132,206,0,14.385,2.03414,4.21,52572,6.500000,9.166667,10.100000,6.500000,9.166667,10.100000,216617.406250,67947.601563,9621.733398,512.166687,84.433334,25.500000
1:32:52,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,2.008,186.51,17.53,19.20,18.79,846.92,846.54,199.550003,17.72,1.0129,206,0,14.387,2.03946,4.21,52582,6.800000,9.733334,10.433333,6.800000,9.733334,10.433333,217840.296875,68327.968750,9672.900391,514.066650,85.566666,25.833334
1:33:22,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,2.009,187.51,17.56,19.21,18.80,846.94,846.53,199.016663,17.55,1.0128,206,0,14.388,2.03293,4.21,52592,7.033333,8.633333,9.266666,7.033333,8.633333,9.266666,219048.296875,68705.203125,9716.466797,515.766663,86.466667,25.833334
1:33:52,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,2.009,188.52,17.58,19.25,18.86,847.02,846.42,200.433334,17.55,1.0126,206,0,14.389,2.03849,4.21,52602,7.933333,10.366667,10.366667,7.933333,10.366667,10.366667,220323.296875,69107.000000,9768.666992,518.133362,86.466667,25.833334
1:34:22,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,2.009,189.52,17.62,19.31,18.90,846.93,846.47,203.550003,17.60,1.0125,206,0,14.387,2.03293,4.21,52611,7.033333,10.700000,10.700000,7.033333,10.700000,10.700000,221506.796875,69488.664063,9823.200195,521.833313,86.466667,25.833334
1:34:52,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.010,190.53,17.62,19.32,18.92,847.06,846.36,202.416672,17.57,1.0124,207,0,14.388,2.03776,4.21,52621,7.766667,10.233334,10.233334,7.766667,10.233334,10.233334,222792.703125,69894.164063,9871.566406,524.000000,86.466667,25.833334
1:35:22,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,2.005,191.53,17.65,19.35,18.91,846.93,846.57,200.100006,17.49,1.0126,207,0,14.361,2.03076,4.21,52630,7.666667,9.633333,9.633333,7.666667,9.633333,9.633333,224083.406250,70300.929688,9910.166992,525.033325,86.466667,25.833334
1:35:52,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.006,192.53,17.65,19.37,18.94,847.03,846.57,197.916672,17.45,1.0126,207,0,14.361,2.03849,4.21,52639,6.300000,8.100000,8.266666,6.300000,8.100000,8.266666,225194.093750,70646.265625,9951.033203,526.833313,86.566666,25.833334
1:36:22,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.006,193.54,17.67,19.40,18.92,846.95,846.49,201.916672,17.45,1.0124,207,0,14.360,2.02690,4.21,52648,6.500000,9.733334,10.366667,6.500000,9.733334,10.366667,226390.500000,71009.968750,10011.033203,528.766663,88.000000,25.833334
1:36:52,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.005,194.54,17.67,19.40,18.94,846.82,846.46,201.399994,17.41,1.0124,207,0,14.360,2.02955,4.21,52657,8.100000,11.600000,11.933333,8.100000,11.600000,11.933333,227704.000000,71425.835938,10073.299805,530.799988,88.300003,25.833334
1:37:22,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.006,195.54,17.65,19.42,18.93,846.87,846.49,200.449997,17.31,1.0125,207,0,14.361,2.03052,4.21,52665,7.500000,11.800000,12.533334,7.500000,11.800000,12.533334,228963.906250,71823.570313,10134.033203,535.933350,89.966667,25.833334
1:37:52,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.005,196.54,17.64,19.40,18.94,847.03,846.44,201.516663,17.32,1.0125,207,0,14.360,2.02763,4.21,52674,6.700000,10.066667,10.733334,6.700000,10.066667,10.733334,230198.703125,72204.664063,10179.900391,540.333313,90.833336,25.833334
1:38:22,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.005,197.55,17.65,19.41,18.95,847.01,846.41,200.833328,17.22,1.0124,207,0,14.360,2.02931,4.21,52682,6.766667,10.033334,10.400000,6.766667,10.033334,10.400000,231366.703125,72569.570313,10229.500000,544.933350,91.666664,25.833334
1:38:52,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.005,198.55,17.62,19.39,18.94,846.98,846.31,200.683334,17.37,1.0124,207,0,14.360,2.03100,4.21,52690,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,232675.796875,72984.835938,10275.933594,546.433350,91.666664,25.833334
1:39:22,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.004,199.55,17.59,19.37,18.94,846.88,846.28,198.199997,17.35,1.0124,207,0,14.359,2.02955,4.21,52698,7.700000,11.066667,11.066667,7.700000,11.066667,11.066667,233931.093750,73382.367188,10325.366211,548.433350,91.666664,25.833334
1:39:52,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,2.003,200.55,17.56,19.35,18.91,847.00,846.37,200.616669,17.36,1.0127,207,0,14.358,2.02931,4.21,52705,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,235181.093750,73786.335938,10382.400391,552.700012,91.666664,25.833334
1:40:22,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,2.004,201.55,17.54,19.35,18.86,846.89,846.26,199.649994,17.38,1.0126,207,0,14.359,2.02666,4.21,52713,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,236411.500000,74170.570313,10433.599609,553.033325,91.666664,25.833334
1:40:52,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,2.003,202.56,17.51,19.31,18.83,847.00,846.38,202.783340,17.47,1.0128,207,0,14.358,2.02763,4.21,52720,6.800000,8.033334,8.033334,6.800000,8.033334,8.033334,237570.500000,74533.296875,10475.200195,553.033325,91.666664,25.833334
1:41:22,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,2.001,203.56,17.47,19.30,18.80,846.93,846.31,200.483337,17.49,1.0129,207,0,14.358,2.02859,4.21,52728,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,238742.703125,74902.500000,10527.933594,553.833313,91.666664,25.833334
1:41:52,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,2.001,204.56,17.45,19.23,18.80,846.91,846.37,200.800003,17.64,1.0130,207,0,14.356,2.02594,4.21,52735,7.266667,11.200000,12.166667,7.266667,11.200000,12.166667,239994.593750,75297.703125,10584.933594,557.933350,92.800003,26.533333
1:42:22,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,2.001,205.56,17.41,19.19,18.74,847.05,846.35,197.883331,17.56,1.0132,207,0,14.356,2.02859,4.21,52742,6.700000,10.366667,10.633333,6.700000,10.366667,10.633333,241154.593750,75668.601563,10641.266602,562.233337,93.400002,26.700001
1:42:52,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,2.000,206.56,17.41,19.15,18.75,846.91,846.29,203.133331,17.67,1.0131,207,0,14.358,2.02570,4.21,52749,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,242304.093750,76021.234375,10679.033203,565.299988,93.400002,26.700001
1:43:22,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,1.997,207.55,17.36,19.12,18.70,846.90,846.35,199.149994,17.68,1.0133,207,0,14.358,2.02811,4.21,52755,6.433333,8.700000,10.000000,6.433333,8.700000,10.000000,243439.406250,76381.601563,10722.533203,567.933350,94.166664,27.466667
1:43:52,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,1.999,208.55,17.34,19.09,18.67,846.98,846.28,199.949997,17.86,1.0133,207,0,14.355,2.02787,4.21,52762,6.300000,10.166667,10.800000,6.300000,10.166667,10.800000,244551.296875,76730.335938,10778.266602,572.733337,94.633331,27.933332
1:44:22,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,1.998,209.55,17.32,19.06,18.64,846.80,846.42,199.966660,17.80,1.0135,207,0,14.354,2.02859,4.21,52768,7.300000,9.333333,10.266666,7.300000,9.333333,10.266666,245758.500000,77117.296875,10817.966797,575.400024,95.300003,27.933332
1:44:52,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,1.998,210.55,17.30,19.00,18.61,846.94,846.40,199.683334,17.72,1.0136,207,0,14.354,2.02594,4.21,52775,7.766667,10.500000,10.833333,7.766667,10.500000,10.833333,247021.500000,77517.101563,10871.833008,577.900024,95.500000,27.933332
1:45:22,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,1.997,211.55,17.29,18.98,18.60,846.94,846.42,202.083328,17.75,1.0136,207,0,14.352,2.01873,4.21,52781,6.733333,9.500000,10.033334,6.733333,9.500000,10.033334,248151.703125,77875.296875,10927.633789,581.266663,96.333336,27.933332
1:45:52,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,1.996,212.55,17.28,18.97,18.58,846.91,846.54,198.649994,17.85,1.0138,207,0,14.352,2.02739,4.21,52787,6.866667,10.166667,10.366667,6.866667,10.166667,10.366667,249261.593750,78226.132813,10983.466797,583.766663,96.566666,27.933332
1:46:22,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,1.997,213.55,17.27,18.93,18.60,846.89,846.45,197.533340,17.82,1.0137,207,0,14.353,2.02402,4.21,52793,6.600000,9.833333,10.333333,6.600000,9.833333,10.333333,250413.093750,78579.234375,11034.299805,587.766663,97.233330,27.933332
1:46:52,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,1.996,214.55,17.27,18.90,18.60,846.83,846.43,200.316666,17.81,1.0137,207,0,14.352,2.02330,4.21,52799,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,251539.093750,78915.500000,11071.700195,592.766663,97.233330,27.933332
1:47:22,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,1.997,215.54,17.27,18.88,18.56,846.91,846.54,197.983337,17.74,1.0139,207,0,14.352,2.02546,4.21,52805,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,252869.703125,79336.531250,11118.400391,595.633362,97.333336,27.933332
1:47:52,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,1.996,216.54,17.27,18.84,18.57,846.89,846.37,197.616669,17.30,1.0137,207,0,14.351,2.02257,4.21,52810,7.933333,11.133333,11.400000,7.933333,11.133333,11.400000,254167.796875,79754.734375,11170.366211,598.599976,98.099998,27.933332
1:48:22,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,1.997,217.54,17.27,18.83,18.58,847.02,846.56,198.016663,17.74,1.0139,207,0,14.352,2.02426,4.21,52816,8.033334,13.466666,13.466666,8.033334,13.466666,13.466666,255571.093750,80194.429688,11245.266602,603.333313,98.099998,27.933332
1:48:52,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,1.997,218.54,17.26,18.81,18.55,846.86,846.62,199.583328,17.61,1.0140,207,0,14.352,2.02546,4.21,52821,7.333333,11.866667,12.866667,7.333333,11.866667,12.866667,256891.406250,80612.468750,11311.599609,607.733337,99.300003,28.666666
1:49:22,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,1.997,219.54,17.26,18.79,18.54,846.94,846.62,198.750000,17.67,1.0140,207,0,14.351,2.02522,4.21,52826,7.966667,11.300000,12.533334,7.966667,11.300000,12.533334,258221.796875,81025.000000,11369.766602,612.833313,101.566666,29.366667
1:49:52,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,1.996,220.54,17.27,18.79,18.56,846.97,846.65,200.199997,17.74,1.0140,207,0,14.350,2.02426,4.21,52832,8.966666,13.000000,14.000000,8.966666,13.000000,14.000000,259626.203125,81473.601563,11440.099609,618.666687,103.400002,29.633333
1:50:22,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,1.996,221.53,17.26,18.74,18.57,846.94,846.62,199.449997,17.71,1.0140,207,0,14.352,2.02715,4.21,52837,7.933333,12.133333,12.433333,7.933333,12.133333,12.433333,260971.593750,81898.296875,11503.900391,623.133362,104.099998,29.633333
1:50:52,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,1.995,222.53,17.25,18.72,18.54,846.81,846.88,197.433334,17.82,1.0143,207,0,14.349,2.02546,4.21,52842,7.000000,9.766666,10.100000,7.000000,9.766666,10.100000,262193.593750,82282.203125,11550.599609,624.900024,104.933334,29.633333
1:51:22,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,1.996,223.53,17.25,18.73,18.55,846.97,846.76,194.133331,17.93,1.0142,207,0,14.349,2.03076,4.21,52847,8.233334,11.166667,11.166667,8.233334,11.166667,11.166667,263513.187500,82695.031250,11603.733398,624.900024,104.933334,29.633333
1:51:52,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,1.996,224.53,17.26,18.69,18.52,847.00,846.76,197.283340,17.76,1.0142,207,0,14.351,2.02546,4.21,52852,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,264747.406250,83076.203125,11656.033203,626.866638,104.933334,29.633333
1:52:22,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,1.994,225.52,17.25,18.66,18.56,846.86,846.90,196.500000,17.72,1.0144,207,0,14.350,2.02618,4.21,52856,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,265932.906250,83446.296875,11705.166992,628.933350,104.933334,29.633333
1:52:52,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,1.995,226.52,17.26,18.66,18.58,846.97,846.76,199.699997,17.76,1.0142,207,0,14.351,2.02257,4.21,52861,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,267180.906250,83842.734375,11741.133789,631.299988,104.933334,29.633333
1:53:22,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,1.995,227.52,17.27,18.64,18.55,846.99,847.12,199.016663,17.70,1.0146,207,0,14.350,2.02402,4.21,52866,6.633333,9.200000,9.800000,6.633333,9.200000,9.800000,268351.093750,84210.898438,11784.566406,633.933350,105.333336,29.633333
1:53:52,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,1.996,228.52,17.26,18.62,18.55,847.02,846.90,199.916672,18.07,1.0143,207,0,14.351,2.02065,4.21,52870,7.000000,8.766666,8.900000,7.000000,8.766666,8.900000,269489.906250,84570.296875,11831.566406,634.799988,105.833336,29.633333
1:54:22,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,1.996,229.52,17.27,18.61,18.52,846.99,846.87,198.716660,17.90,1.0142,207,0,14.350,2.02233,4.21,52874,8.233334,11.000000,11.666667,8.233334,11.000000,11.666667,270776.187500,84983.031250,11888.533203,636.933350,106.666664,29.633333
1:54:52,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,1.995,230.51,17.28,18.61,18.57,846.89,847.06,199.533340,18.02,1.0144,207,0,14.349,2.02715,4.21,52879,7.366667,10.266666,11.500000,7.366667,10.266666,11.500000,272023.187500,85379.234375,11946.366211,638.799988,107.933334,30.900000
1:55:22,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,1.996,231.51,17.29,18.61,18.58,846.80,847.00,198.850006,18.00,1.0143,207,0,14.349,2.02498,4.21,52883,8.100000,11.900000,12.333333,8.100000,11.900000,12.333333,273355.593750,85795.796875,12016.266602,639.633362,108.366669,31.333334
1:55:52,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,1.996,232.51,17.30,18.58,18.53,846.83,846.90,198.533340,18.01,1.0142,207,0,14.348,2.02618,4.21,52887,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,274609.187500,86189.500000,12083.933594,639.633362,108.366669,31.333334
1:56:22,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,1.996,233.51,17.31,18.59,18.58,846.83,846.91,199.183334,17.90,1.0142,207,0,14.350,2.02618,4.21,52891,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,275768.187500,86553.703125,12141.366211,640.333313,108.366669,31.333334
1:56:52,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,1.996,234.51,17.33,18.61,18.55,846.90,847.04,202.399994,17.82,1.0142,207,0,14.348,2.02281,4.21,52895,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,276960.500000,86929.531250,12199.599609,641.400024,108.433334,31.333334
1:57:22,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,1.997,235.50,17.35,18.61,18.64,847.01,846.98,194.533340,17.76,1.0141,207,0,14.349,2.03269,4.21,52899,7.000000,9.866667,11.300000,7.000000,9.866667,11.300000,278131.687500,87301.765625,12266.866211,643.666687,110.066666,31.333334
1:57:52,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,1.998,236.50,17.35,18.59,18.62,846.90,847.01,199.350006,17.76,1.0141,207,0,14.349,2.02570,4.21,52903,7.266667,9.066667,9.733334,7.266667,9.066667,9.733334,279360.687500,87688.335938,12313.700195,646.000000,110.400002,31.666666
1:58:22,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,1.998,237.50,17.38,18.62,18.65,846.84,846.96,199.583328,17.74,1.0140,207,0,14.350,2.02546,4.21,52907,6.766667,10.933333,11.300000,6.766667,10.933333,11.300000,280540.593750,88062.734375,12371.366211,647.633362,110.933334,32.200001
1:58:52,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,1.997,238.50,17.39,18.62,18.69,846.82,847.03,195.916672,17.76,1.0140,207,0,14.349,2.02354,4.21,52911,6.800000,10.633333,12.433333,6.800000,10.633333,12.433333,281736.406250,88436.468750,12434.000000,652.833313,113.533333,33.066666
1:59:22,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,1.997,239.50,17.40,18.61,18.68,846.97,846.87,201.983337,17.71,1.0138,207,0,14.349,2.01993,4.21,52914,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,282884.906250,88794.765625,12484.233398,654.700012,113.533333,33.066666
1:59:52,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,1.997,240.50,17.41,18.62,18.69,846.81,847.00,199.183334,17.58,1.0139,207,0,14.347,2.02666,4.21,52918,6.933333,8.966666,9.366667,6.933333,8.966666,9.366667,284095.687500,89168.898438,12522.966797,656.333313,113.900002,33.066666
2:00:22,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,1.998,241.50,17.44,18.62,18.73,846.85,846.99,199.433334,17.54,1.0138,207,0,14.348,2.02450,4.21,52921,6.733333,8.800000,9.000000,6.733333,8.800000,9.000000,285285.812500,89536.664063,12570.733398,657.566650,114.400002,33.066666
2:00:52,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,1.999,242.50,17.44,18.64,18.71,846.91,847.05,199.600006,17.44,1.0139,207,0,14.349,2.02715,4.21,52925,6.133333,7.933333,8.066667,6.133333,7.933333,8.066667,286328.312500,89857.335938,12610.166992,659.500000,114.866669,33.066666
2:01:22,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,1.999,243.49,17.45,18.62,18.69,846.94,847.05,200.216660,17.42,1.0139,207,0,14.349,2.02498,4.21,52928,6.833333,9.900000,10.400000,6.833333,9.900000,10.400000,287469.093750,90213.734375,12666.133789,661.933350,115.266670,33.066666
2:01:52,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,1.997,244.49,17.46,18.60,18.75,846.86,847.05,199.183334,17.50,1.0138,207,0,14.343,2.02065,4.15,52923,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,288630.593750,90575.070313,12728.533203,662.700012,115.266670,33.066666
2:02:22,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,1.998,245.49,17.46,18.46,18.73,846.86,847.14,200.100006,17.46,1.0139,207,0,14.341,2.02402,4.14,52908,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,289708.906250,90918.000000,12784.533203,666.233337,115.266670,33.066666
2:02:52,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,1.997,246.49,17.45,18.30,18.77,846.86,847.38,200.933334,17.52,1.0142,207,0,14.340,2.02763,4.14,52892,6.733333,10.133333,11.166667,6.733333,10.133333,11.166667,290838.687500,91275.335938,12850.000000,670.299988,116.199997,33.066666
2:03:22,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,1.996,247.49,17.44,18.15,18.76,846.75,847.71,198.583328,17.74,1.0147,207,0,14.340,2.02257,4.14,52877,6.900000,11.200000,13.000000,6.900000,11.200000,13.000000,292046.500000,91662.703125,12915.166992,675.933350,118.633331,34.466667
2:03:52,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,1.994,248.49,17.43,18.04,18.75,846.75,847.85,198.466660,17.75,1.0149,207,0,14.339,2.02378,4.14,52862,7.700000,10.866667,11.800000,7.700000,10.866667,11.800000,293348.812500,92073.835938,12966.200195,678.666687,119.800003,34.799999
2:04:22,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,1.993,249.48,17.41,17.95,18.69,846.83,847.91,197.083328,17.73,1.0150,207,0,14.337,2.02209,4.13,52846,7.000000,10.800000,11.200000,7.000000,10.800000,11.200000,294522.593750,92441.835938,13021.166992,685.266663,120.433334,34.799999
2:04:52,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,1.992,250.48,17.38,17.83,18.69,846.84,848.00,198.500000,17.60,1.0152,207,0,14.337,2.01561,4.13,52831,7.466667,11.833333,11.833333,7.466667,11.833333,11.833333,295835.093750,92855.296875,13092.700195,686.200012,120.433334,34.799999
2:05:22,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,1.991,251.47,17.36,17.78,18.70,846.79,848.08,200.399994,17.58,1.0154,207,0,14.335,2.01993,4.13,52816,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,296981.406250,93213.734375,13149.599609,687.700012,120.433334,34.799999
2:05:52,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,1.991,252.47,17.35,17.74,18.65,846.69,848.19,199.250000,17.59,1.0156,207,0,14.331,2.02618,4.13,52800,7.400000,9.400000,10.533334,7.400000,9.400000,10.533334,298173.906250,93585.500000,13196.433594,689.666687,121.433334,35.200001
2:06:22,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,1.989,253.46,17.33,17.68,18.64,846.80,848.23,197.350006,17.64,1.0157,206,0,14.331,2.02113,4.13,52785,7.000000,10.333333,12.166667,7.000000,10.333333,12.166667,299360.312500,93957.070313,13264.866211,692.733337,123.266670,36.566666
2:06:52,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,1.994,254.46,17.31,17.61,18.63,846.88,848.34,198.933334,17.64,1.0159,206,0,14.361,2.02474,4.13,52770,6.533333,11.100000,11.500000,6.533333,11.100000,11.500000,300508.500000,94314.968750,13328.099609,696.033325,123.900002,36.566666
2:07:22,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,1.995,255.46,17.30,17.56,18.61,846.75,848.37,199.283340,17.85,1.0159,206,0,14.358,2.02763,4.13,52754,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,301770.906250,94712.796875,13380.966797,698.233337,123.900002,36.566666
2:07:52,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,1.994,256.46,17.28,17.52,18.63,846.72,848.43,200.766663,17.64,1.0161,206,0,14.356,2.02811,4.13,52739,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,302976.687500,95091.835938,13439.900391,700.466675,123.900002,36.566666
2:08:22,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,1.994,257.45,17.28,17.48,18.60,846.78,848.40,200.666672,17.71,1.0161,206,0,14.360,2.02450,4.12,52724,6.500000,10.500000,10.866667,6.500000,10.500000,10.866667,304131.093750,95453.031250,13494.099609,705.400024,124.466667,36.566666
2:08:52,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,1.992,258.45,17.27,17.46,18.58,846.75,848.46,199.233337,17.69,1.0162,206,0,14.358,2.02570,4.12,52708,7.666667,13.033334,13.700000,7.666667,13.033334,13.700000,305462.906250,95871.531250,13568.533203,713.400024,125.633331,36.566666
2:09:22,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,1.993,259.45,17.26,17.43,18.53,846.73,848.51,198.300003,18.02,1.0162,206,0,14.361,2.02522,4.12,52693,6.466667,9.866667,11.166667,6.466667,9.866667,11.166667,306592.500000,96225.531250,13622.233398,717.733337,126.466667,37.400002
2:09:52,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,1.991,260.44,17.24,17.39,18.58,846.76,848.52,199.100006,17.92,1.0163,206,0,14.356,2.02161,4.12,52677,6.333333,8.733334,8.733334,6.333333,8.733334,8.733334,307726.906250,96579.734375,13677.533203,718.599976,126.466667,37.400002
2:10:22,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,1.993,261.44,17.24,17.37,18.56,846.73,848.46,200.166672,17.95,1.0163,206,0,14.354,2.02450,4.12,52662,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,308834.812500,96932.531250,13722.599609,721.933350,126.466667,37.400002
2:10:52,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,1.993,262.43,17.23,17.36,18.52,846.79,848.52,198.866669,17.92,1.0164,206,0,14.356,2.02522,4.11,52646,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,310019.000000,97299.632813,13767.666992,723.266663,126.466667,37.400002
2:11:22,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,1.992,263.43,17.23,17.32,18.53,846.82,848.57,198.933334,17.96,1.0164,206,0,14.355,2.02185,4.12,52631,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,311380.187500,97716.101563,13814.166992,724.066650,126.466667,37.400002
2:11:52,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,1.992,264.43,17.23,17.34,18.56,846.71,848.54,198.783340,17.79,1.0164,206,0,14.355,2.02209,4.12,52616,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,312511.000000,98075.070313,13863.200195,726.000000,126.466667,37.400002
2:12:22,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,1.992,265.42,17.23,17.32,18.53,846.68,848.60,200.266663,17.72,1.0165,206,0,14.353,2.02137,4.12,52600,7.300000,11.833333,11.833333,7.300000,11.833333,11.833333,313747.906250,98470.531250,13922.666992,731.700012,126.466667,37.400002
2:12:52,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,1.991,266.42,17.22,17.31,18.51,846.68,848.60,194.600006,17.68,1.0165,206,0,14.358,2.02378,4.11,52585,7.633333,11.666667,11.666667,7.633333,11.666667,11.666667,315005.687500,98867.070313,13987.500000,734.733337,126.466667,37.400002
2:13:22,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,1.992,267.41,17.22,17.28,18.55,846.68,848.47,198.483337,17.72,1.0164,206,0,14.358,2.02474,4.11,52569,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,316249.593750,99258.796875,14049.200195,736.366638,126.466667,37.400002
2:13:52,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,1.991,268.41,17.23,17.26,18.54,846.68,848.68,199.616669,17.81,1.0166,206,0,14.355,2.02402,4.11,52554,6.500000,9.466666,9.466666,6.500000,9.466666,9.466666,317368.906250,99616.164063,14103.066406,737.266663,126.466667,37.400002
2:14:22,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,1.991,269.41,17.22,17.27,18.52,846.74,848.71,200.366669,17.75,1.0166,206,0,14.356,2.02618,4.11,52538,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,318679.406250,100016.867188,14151.133789,741.166687,126.466667,37.400002
2:14:52,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,1.991,270.40,17.21,17.23,18.53,846.74,848.61,198.566666,17.93,1.0165,206,0,14.356,2.02474,4.10,52523,5.533333,9.166667,9.466666,5.533333,9.166667,9.466666,319778.000000,100357.132813,14206.166992,745.866638,126.933334,37.400002
2:15:22,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,1.990,271.40,17.20,17.24,18.49,846.66,848.61,198.316666,17.85,1.0166,206,0,14.356,2.02474,4.10,52508,6.100000,10.300000,10.533334,6.100000,10.300000,10.533334,320852.812500,100686.765625,14273.766602,752.933350,127.666664,37.733334
2:15:52,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,1.991,272.39,17.19,17.20,18.50,846.82,848.56,199.616669,17.82,1.0166,206,0,14.353,2.02474,4.11,52492,6.633333,10.633333,11.133333,6.633333,10.633333,11.133333,322014.593750,101050.765625,14329.066406,758.466675,128.199997,38.266666
2:16:22,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,1.991,273.39,17.19,17.21,18.50,846.82,848.66,199.350006,17.75,1.0167,206,0,14.353,2.02161,4.11,52477,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,323197.406250,101431.203125,14388.533203,760.700012,128.199997,38.266666
2:16:52,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,1.989,274.38,17.18,17.19,18.49,846.77,848.75,198.733337,17.78,1.0168,205,0,14.353,2.02305,4.11,52461,6.666667,10.000000,10.466666,6.666667,10.000000,10.466666,324357.906250,101796.367188,14435.833008,764.166687,128.833328,38.900002
2:17:22,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,1.996,275.38,17.18,17.18,18.49,846.72,848.83,199.616669,17.84,1.0169,205,0,14.384,2.02883,4.11,52446,7.666667,11.633333,11.766666,7.666667,11.633333,11.766666,325641.593750,102202.070313,14500.233398,766.966675,129.066666,39.133335
2:17:52,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,1.996,276.38,17.16,17.17,18.45,846.80,848.97,199.566666,17.76,1.0172,205,0,14.385,2.03148,4.11,52430,7.366667,11.966666,11.966666,7.366667,11.966666,11.966666,326919.093750,102608.203125,14564.000000,770.700012,129.066666,39.133335
2:18:22,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,1.995,277.38,17.17,17.19,18.48,846.72,848.67,201.216660,17.79,1.0168,205,0,14.385,2.02498,4.10,52415,7.533333,12.233334,12.266666,7.533333,12.233334,12.266666,328196.000000,103016.101563,14646.366211,773.133362,129.300003,39.133335
2:18:52,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,1.997,278.37,17.15,17.33,18.47,846.86,848.32,198.766663,17.77,1.0164,205,0,14.394,2.03752,4.21,52429,7.666667,11.000000,11.400000,7.666667,11.000000,11.400000,329408.500000,103398.164063,14717.200195,775.533325,129.899994,39.133335
2:19:22,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,1.999,279.37,17.18,17.63,18.50,846.66,847.95,201.633331,17.94,1.0159,205,0,14.397,2.02955,4.21,52444,7.266667,11.400000,11.800000,7.266667,11.400000,11.800000,330590.406250,103776.398438,14781.900391,780.700012,130.766663,39.133335
2:19:52,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,2.000,280.37,17.19,17.89,18.50,846.66,847.56,202.066666,17.87,1.0154,205,0,14.400,2.03293,4.21,52458,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,331780.500000,104152.296875,14835.000000,782.633362,130.766663,39.133335
2:20:22,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,2.002,281.37,17.21,18.10,18.50,846.61,847.38,199.533340,17.94,1.0151,205,0,14.403,2.03414,4.21,52471,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,333057.187500,104558.367188,14889.200195,784.333313,130.766663,39.133335
2:20:52,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,2.003,282.38,17.22,18.25,18.53,846.63,847.04,200.750000,17.85,1.0146,205,0,14.405,2.02931,4.21,52483,7.566667,11.166667,11.166667,7.566667,11.166667,11.166667,334347.593750,104963.101563,14957.133789,785.700012,130.766663,39.133335
2:21:22,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,2.003,283.38,17.25,18.39,18.56,846.67,846.98,202.300003,17.89,1.0145,205,0,14.407,2.03221,4.21,52496,7.233333,11.266666,11.266666,7.233333,11.266666,11.266666,335581.000000,105341.929688,15014.033203,792.333313,130.766663,39.133335
2:21:52,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,2.004,284.38,17.27,18.48,18.58,846.64,846.98,201.116669,17.91,1.0144,205,0,14.406,2.03172,4.21,52508,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,336748.093750,105700.968750,15061.833008,793.466675,130.766663,39.133335
2:22:22,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,2.004,285.38,17.28,18.56,18.58,846.62,846.62,201.183334,17.91,1.0139,205,0,14.409,2.03148,4.21,52519,6.800000,10.200000,10.533334,6.800000,10.200000,10.533334,337866.906250,106051.296875,15113.933594,795.400024,131.266663,39.299999
2:22:52,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,2.007,286.38,17.31,18.62,18.59,846.72,846.75,200.733337,17.80,1.0140,205,0,14.409,2.03559,4.21,52531,6.700000,9.266666,10.933333,6.700000,9.266666,10.933333,339010.187500,106412.398438,15157.933594,799.533325,134.166672,40.000000
2:23:22,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,2.007,287.39,17.33,18.69,18.64,846.66,846.42,199.433334,17.72,1.0135,205,0,14.410,2.03486,4.21,52542,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,340059.406250,106732.335938,15203.700195,801.466675,134.266663,40.000000
2:23:52,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,2.008,288.39,17.36,18.77,18.66,846.60,846.62,201.533340,17.65,1.0136,205,0,14.412,2.03341,4.21,52552,7.166667,10.133333,10.533334,7.166667,10.133333,10.533334,341254.093750,107109.296875,15254.966797,803.900024,135.133331,40.000000
2:24:22,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,2.008,289.40,17.37,18.78,18.67,846.66,846.57,200.500000,17.79,1.0135,205,0,14.410,2.03317,4.21,52563,7.266667,8.800000,9.066667,7.266667,8.800000,9.066667,342411.500000,107476.796875,15301.400391,804.366638,135.500000,40.000000
2:24:52,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,2.009,290.40,17.39,18.82,18.72,846.60,846.48,201.949997,17.71,1.0134,205,0,14.411,2.03438,4.21,52574,7.600000,10.766666,10.933333,7.600000,10.766666,10.933333,343684.187500,107868.664063,15351.533203,806.266663,136.000000,40.000000
2:25:22,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,2.009,291.40,17.41,18.83,18.71,846.67,846.46,202.666672,17.70,1.0133,205,0,14.412,2.03752,4.21,52584,6.900000,10.166667,10.166667,6.900000,10.166667,10.166667,344873.000000,108243.835938,15409.366211,808.233337,136.000000,40.000000
2:25:52,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,2.009,292.41,17.42,18.85,18.72,846.62,846.45,203.250000,17.45,1.0132,205,0,14.415,2.03414,4.21,52594,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,345971.000000,108592.570313,15469.599609,810.099976,136.000000,40.000000
2:26:22,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,2.009,293.41,17.43,18.89,18.75,846.56,846.40,200.066666,17.47,1.0131,205,0,14.415,2.04018,4.21,52603,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,347079.687500,108929.367188,15505.099609,811.266663,136.000000,40.000000
2:26:52,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,2.010,294.42,17.45,18.88,18.76,846.64,846.45,202.183334,17.38,1.0131,205,0,14.412,2.03221,4.21,52613,6.900000,10.566667,11.133333,6.900000,10.566667,11.133333,348241.812500,109290.234375,15561.233398,816.000000,136.666672,40.000000
2:27:22,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,2.010,295.42,17.43,18.89,18.79,846.48,846.37,202.683334,17.29,1.0131,206,0,14.413,2.03655,4.21,52622,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,349374.687500,109645.835938,15608.333008,817.099976,136.833328,40.000000
2:27:52,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,2.004,296.43,17.44,18.92,18.76,846.53,846.23,199.449997,17.36,1.0129,206,0,14.383,2.02763,4.21,52632,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,350642.406250,110032.601563,15663.333008,818.533325,136.833328,40.000000
2:28:22,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,2.004,297.43,17.42,18.89,18.75,846.51,846.26,198.449997,17.34,1.0130,206,0,14.383,2.03028,4.21,52641,7.066667,10.666667,10.666667,7.066667,10.666667,10.666667,351844.187500,110406.929688,15724.400391,819.066650,136.833328,40.000000
2:28:52,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,2.005,298.43,17.42,18.88,18.75,846.62,846.37,201.683334,17.33,1.0132,206,0,14.383,2.02883,4.21,52650,6.866667,10.866667,11.300000,6.866667,10.866667,11.300000,353012.500000,110767.632813,15786.799805,823.133362,137.600006,40.233334
2:29:22,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,2.004,299.43,17.39,18.85,18.73,846.44,846.32,200.866669,17.34,1.0132,206,0,14.383,2.02690,4.21,52658,6.900000,10.200000,11.300000,6.900000,10.200000,11.300000,354193.187500,111141.765625,15832.200195,826.566650,138.966660,41.099998
2:29:52,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,2.003,300.43,17.37,18.84,18.72,846.50,846.30,200.783340,17.47,1.0132,206,0,14.380,2.03124,4.21,52667,6.500000,10.566667,11.700000,6.500000,10.566667,11.700000,355391.500000,111522.765625,15889.500000,830.933350,140.533340,41.933334
2:30:22,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,2.002,301.43,17.34,18.83,18.67,846.44,846.23,200.699997,17.54,1.0133,206,0,14.381,2.02859,4.21,52675,6.833333,10.600000,11.533334,6.833333,10.600000,11.533334,356621.812500,111913.835938,15943.666992,834.799988,142.033340,42.599998
2:30:52,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,2.002,302.44,17.31,18.79,18.65,846.32,846.15,200.916672,17.53,1.0133,206,0,14.381,2.02907,4.21,52683,7.400000,11.533334,11.833333,7.400000,11.533334,11.833333,357941.000000,112330.164063,16002.533203,838.033325,142.433334,42.599998
2:31:22,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,2.000,303.44,17.29,18.78,18.66,846.40,846.37,200.050003,17.50,1.0136,206,0,14.381,2.02931,4.21,52691,6.066667,10.266666,10.933333,6.066667,10.266666,10.933333,359074.093750,112681.664063,16059.566406,841.166687,143.766663,42.599998
2:31:52,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,2.001,304.44,17.26,18.77,18.61,846.30,846.24,200.033340,17.79,1.0135,206,0,14.380,2.02522,4.21,52699,6.700000,9.400000,9.466666,6.700000,9.400000,9.466666,360219.187500,113042.468750,16112.799805,841.933350,143.766663,42.599998
2:32:22,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,2.001,305.44,17.23,18.72,18.58,846.47,846.10,198.766663,17.72,1.0135,206,0,14.381,2.02739,4.21,52707,6.933333,11.100000,11.300000,6.933333,11.100000,11.300000,361456.187500,113435.570313,16185.799805,843.066650,143.766663,42.599998
2:32:52,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,2.000,306.44,17.20,18.69,18.52,846.39,846.09,201.016663,17.68,1.0136,206,0,14.380,2.02522,4.21,52714,7.766667,11.366667,11.366667,7.766667,11.366667,11.366667,362692.812500,113831.000000,16253.366211,845.099976,143.766663,42.599998
2:33:22,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,1.999,307.44,17.17,18.66,18.50,846.32,846.17,200.983337,17.76,1.0138,206,0,14.377,2.02474,4.21,52721,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,363994.187500,114243.203125,16302.066406,846.099976,143.766663,42.599998
2:33:52,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,1.999,308.44,17.15,18.62,18.50,846.43,846.29,200.949997,17.79,1.0140,206,0,14.377,2.02739,4.21,52729,7.533333,10.533334,10.700000,7.533333,10.533334,10.700000,365199.406250,114620.867188,16359.066406,847.700012,143.933334,42.599998
2:34:22,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,1.998,309.43,17.11,18.58,18.44,846.38,846.08,199.800003,17.75,1.0139,206,0,14.378,2.02522,4.21,52736,6.733333,10.433333,10.900000,6.733333,10.433333,10.900000,366344.906250,114983.601563,16409.800781,850.299988,144.933334,42.599998
2:34:52,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,1.997,310.43,17.09,18.55,18.42,846.36,846.13,198.533340,17.82,1.0140,206,0,14.376,2.02281,4.21,52743,6.933333,11.000000,11.266666,6.933333,11.000000,11.266666,367555.500000,115360.070313,16477.699219,853.200012,145.500000,42.599998
2:35:22,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,1.997,311.43,17.05,18.49,18.40,846.39,845.95,199.100006,17.77,1.0139,206,0,14.377,2.02137,4.21,52750,6.666667,9.766666,10.533334,6.666667,9.766666,10.533334,368640.906250,115701.265625,16533.566406,857.033325,146.666672,43.266666
2:35:52,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,1.995,312.43,17.02,18.48,18.34,846.40,846.28,198.733337,17.78,1.0144,206,0,14.376,2.02354,4.21,52756,7.333333,9.733334,11.066667,7.333333,9.733334,11.066667,369820.812500,116070.929688,16590.632813,859.400024,148.733337,43.466667
2:36:22,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,1.994,313.43,16.98,18.41,18.31,846.43,846.10,201.199997,17.87,1.0144,206,0,14.374,2.02089,4.21,52763,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,370940.187500,116417.929688,16642.166016,861.066650,148.966660,43.466667
2:36:52,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,1.994,314.42,16.95,18.39,18.31,846.38,846.16,197.649994,17.91,1.0145,206,0,14.374,2.03317,4.21,52769,6.300000,10.066667,10.066667,6.300000,10.066667,10.066667,372037.093750,116765.101563,16699.400391,862.200012,148.966660,43.466667
2:37:22,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,1.992,315.42,16.91,18.34,18.28,846.42,846.25,200.433334,17.92,1.0148,206,0,14.376,2.02402,4.21,52776,6.933333,10.300000,10.300000,6.933333,10.300000,10.300000,373227.000000,117138.531250,16754.367188,863.466675,148.966660,43.466667
2:37:52,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,1.993,316.42,16.88,18.29,18.23,846.37,846.12,197.233337,17.92,1.0147,206,0,14.375,2.02402,4.21,52782,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,374315.312500,117483.031250,16808.300781,866.066650,148.966660,43.466667
2:38:22,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,1.992,317.41,16.83,18.25,18.17,846.27,845.99,201.250000,18.50,1.0147,206,0,14.374,2.02137,4.21,52788,7.733333,9.700000,10.133333,7.733333,9.700000,10.133333,375532.093750,117866.898438,16861.333984,866.633362,149.399994,43.466667
2:38:52,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,1.991,318.41,16.80,18.19,18.13,846.30,846.22,197.283340,18.16,1.0151,206,0,14.373,2.01969,4.21,52794,6.700000,9.366667,9.533334,6.700000,9.366667,9.533334,376703.687500,118227.031250,16909.900391,867.433350,149.833328,43.466667
2:39:22,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,1.989,319.40,16.75,18.16,18.08,846.39,846.23,199.316666,18.26,1.0153,205,0,14.373,2.01921,4.21,52800,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,377929.093750,118602.734375,16972.599609,874.233337,149.833328,43.466667
2:39:52,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,1.995,320.40,16.70,18.10,18.06,846.35,846.21,198.683334,18.27,1.0155,205,0,14.401,2.02980,4.21,52805,5.400000,9.200000,9.766666,5.400000,9.200000,9.766666,378923.187500,118914.765625,17020.232422,879.799988,150.333328,43.966667
2:40:22,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,1.994,321.40,16.65,18.09,18.00,846.38,846.27,199.550003,18.48,1.0157,205,0,14.401,2.02715,4.21,52811,8.366667,11.700000,12.266666,8.366667,11.700000,12.266666,380135.593750,119299.429688,17088.099609,884.066650,151.199997,44.333332
2:40:52,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,1.992,322.39,16.61,17.99,17.97,846.47,846.34,198.149994,18.48,1.0159,205,0,14.399,2.02305,4.21,52816,8.800000,10.966666,11.366667,8.800000,10.966666,11.366667,381401.906250,119692.835938,17145.433594,887.500000,151.766663,44.333332
2:41:22,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,1.992,323.39,16.57,17.95,17.93,846.37,846.35,200.433334,18.70,1.0161,205,0,14.399,2.02330,4.21,52822,8.800000,11.833333,12.466666,8.800000,11.833333,12.466666,382739.687500,120116.234375,17205.000000,894.533325,152.399994,44.333332
2:41:52,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,1.991,324.38,16.53,17.87,17.86,846.35,846.24,198.500000,18.82,1.0161,205,0,14.398,2.02209,4.21,52827,6.866667,10.700000,11.100000,6.866667,10.700000,11.100000,383929.687500,120486.570313,17256.433594,899.766663,153.333328,44.333332
2:42:22,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,1.989,325.38,16.48,17.80,17.81,846.33,846.31,199.316666,18.74,1.0163,204,0,14.397,2.01729,4.21,52832,6.900000,10.333333,11.266666,6.900000,10.333333,11.266666,385105.593750,120855.265625,17310.000000,902.766663,155.033340,44.333332
2:42:52,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,1.995,326.38,16.40,17.76,17.78,846.40,846.35,199.949997,18.86,1.0167,204,0,14.428,2.02955,4.21,52837,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,386425.000000,121263.164063,17366.166016,904.833313,155.033340,44.333332
2:43:22,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,1.994,327.37,16.36,17.68,17.72,846.28,846.39,200.616669,18.88,1.0169,204,0,14.428,2.02161,4.21,52842,7.466667,10.966666,11.333333,7.466667,10.966666,11.333333,387671.000000,121649.601563,17425.500000,907.066650,155.699997,44.333332
2:43:52,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,1.992,328.37,16.31,17.60,17.66,846.37,846.40,198.000000,18.77,1.0171,204,0,14.426,2.02763,4.21,52847,7.200000,10.300000,10.866667,7.200000,10.300000,10.866667,388934.812500,122034.632813,17474.267578,909.433350,156.699997,44.333332
2:44:22,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,1.991,329.36,16.26,17.55,17.61,846.32,846.38,199.716660,18.59,1.0172,204,0,14.424,2.02305,4.21,52852,8.466666,10.333333,10.333333,8.466666,10.333333,10.333333,390221.000000,122436.000000,17524.300781,909.666687,156.766663,44.333332
2:44:52,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,1.989,330.36,16.19,17.47,17.53,846.33,846.48,199.066666,18.67,1.0176,204,0,14.424,2.02642,4.21,52856,6.466667,9.466666,10.366667,6.466667,9.466666,10.366667,391356.312500,122789.132813,17574.566406,912.066650,158.133331,44.333332
2:45:22,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,1.988,331.35,16.13,17.39,17.47,846.27,846.22,200.016663,18.73,1.0175,203,0,14.422,2.01897,4.21,52861,6.833333,9.266666,10.066667,6.833333,9.266666,10.066667,392490.093750,123151.101563,17621.000000,914.700012,159.366669,44.333332
2:45:52,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,1.993,332.35,16.06,17.28,17.41,846.25,846.34,199.483337,18.86,1.0179,203,0,14.454,2.02594,4.21,52866,6.066667,9.533334,10.066667,6.066667,9.533334,10.066667,393569.593750,123494.398438,17674.699219,918.900024,160.066666,45.000000
2:46:22,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,1.992,333.34,16.01,17.23,17.37,846.24,846.43,199.516663,19.01,1.0182,203,0,14.451,2.02787,4.21,52870,6.766667,9.166667,9.733334,6.766667,9.166667,9.733334,394697.312500,123851.132813,17718.000000,921.799988,161.100006,45.200001
2:46:52,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,1.991,334.34,15.94,17.15,17.28,846.30,846.44,195.083328,19.03,1.0184,203,0,14.451,2.03052,4.21,52874,8.700000,10.733334,10.800000,8.700000,10.733334,10.800000,396012.312500,124259.632813,17769.232422,923.000000,161.633331,45.200001
2:47:22,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,1.989,335.33,15.87,17.08,17.22,846.31,846.40,198.399994,19.04,1.0186,202,0,14.450,2.02522,4.21,52879,8.166667,10.733334,10.833333,8.166667,10.733334,10.833333,397218.187500,124636.531250,17834.533203,923.500000,161.933334,45.200001
2:47:52,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,1.993,336.33,15.81,16.99,17.15,846.24,846.41,199.800003,19.16,1.0189,202,0,14.479,2.02883,4.21,52883,8.166667,11.033334,11.333333,8.166667,11.033334,11.333333,398475.812500,125031.070313,17899.666016,924.566650,162.433334,45.200001
2:48:22,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,1.991,337.33,15.76,16.90,17.09,846.33,846.58,199.633331,19.19,1.0192,202,0,14.478,2.02715,4.21,52887,9.000000,11.833333,11.866667,9.000000,11.833333,11.866667,399829.500000,125453.101563,17968.333984,925.333313,162.466660,45.200001
2:48:52,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,1.990,338.32,15.68,16.80,17.02,846.35,846.57,197.766663,19.32,1.0195,202,0,14.477,2.03052,4.21,52891,6.733333,10.700000,10.700000,6.733333,10.700000,10.700000,401023.000000,125824.601563,18031.300781,926.200012,162.466660,45.200001
2:49:22,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,1.989,339.32,15.61,16.70,16.99,846.28,846.48,198.816666,19.45,1.0196,201,0,14.477,2.02546,4.21,52895,7.800000,9.466666,10.100000,7.800000,9.466666,10.100000,402192.000000,126197.867188,18073.867188,926.933350,163.199997,45.200001
2:49:52,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,1.992,340.31,15.55,16.63,16.89,846.32,846.73,200.600006,19.38,1.0202,201,0,14.505,2.03221,4.21,52899,8.866667,11.266666,11.433333,8.866667,11.266666,11.433333,403431.000000,126587.500000,18132.000000,929.200012,163.833328,45.700001
2:50:22,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,1.991,341.31,15.47,16.52,16.82,846.23,846.46,197.166672,19.42,1.0201,201,0,14.505,2.03172,4.21,52902,8.000000,10.900000,11.233334,8.000000,10.900000,11.233334,404591.593750,126947.132813,18189.732422,931.833313,164.233337,46.099998
2:50:52,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,1.989,342.30,15.38,16.44,16.77,846.24,846.66,198.199997,19.54,1.0207,200,0,14.506,2.02690,4.21,52906,7.966667,10.900000,11.300000,7.966667,10.900000,11.300000,405826.500000,127335.335938,18242.099609,935.133362,165.000000,46.099998
2:51:22,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,1.993,343.30,15.34,16.33,16.65,846.30,846.56,199.616669,19.68,1.0207,200,0,14.533,2.03172,4.21,52910,8.466666,11.233334,11.333333,8.466666,11.233334,11.333333,407128.000000,127737.531250,18298.699219,937.533325,165.100006,46.099998
2:51:52,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,1.992,344.29,15.25,16.29,16.61,846.21,846.74,199.383331,19.82,1.0212,200,0,14.533,2.03559,4.21,52914,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,408319.406250,128111.164063,18354.367188,938.866638,165.100006,46.099998
2:52:22,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,1.990,345.29,15.18,16.17,16.55,846.20,846.81,198.600006,20.02,1.0216,200,0,14.532,2.03317,4.21,52917,8.233334,10.566667,10.566667,8.233334,10.566667,10.566667,409513.593750,128488.398438,18417.500000,939.333313,165.100006,46.099998
2:52:52,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,1.989,346.28,15.12,16.08,16.49,846.21,846.82,198.033340,20.11,1.0218,199,0,14.531,2.03052,4.21,52920,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,410800.093750,128894.664063,18482.732422,942.333313,165.100006,46.099998
2:53:22,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,1.993,347.28,15.05,16.00,16.40,846.36,846.81,201.483337,20.19,1.0220,199,0,14.559,2.03607,4.21,52924,8.866667,12.133333,12.366667,8.866667,12.133333,12.366667,412124.500000,129312.132813,18542.632813,946.866638,165.433334,46.433334
2:53:52,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,1.990,348.28,14.99,15.87,16.31,846.37,846.93,198.583328,20.25,1.0224,199,0,14.557,2.03341,4.15,52917,8.700000,11.933333,12.733334,8.700000,11.933333,12.733334,413370.500000,129711.835938,18607.867188,951.666687,166.433334,46.966667
2:54:22,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,1.988,349.27,14.93,15.63,16.26,846.30,847.30,201.699997,20.25,1.0230,198,0,14.551,2.03172,4.14,52901,7.966667,12.100000,12.166667,7.966667,12.100000,12.166667,414599.093750,130091.734375,18677.300781,957.166687,166.500000,46.966667
2:54:52,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,1.991,350.27,14.86,15.39,16.17,846.37,847.47,200.266663,20.25,1.0235,198,0,14.578,2.03510,4.14,52886,7.800000,11.266666,11.566667,7.800000,11.266666,11.566667,415749.687500,130461.203125,18739.500000,960.099976,167.333328,46.966667
2:55:22,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,1.988,351.26,14.78,15.17,16.15,846.17,847.69,199.933334,20.27,1.0241,197,0,14.575,2.03655,4.14,52870,8.166667,10.933333,10.933333,8.166667,10.933333,10.933333,416955.093750,130833.796875,18800.466797,963.333313,167.333328,46.966667
2:55:52,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,1.992,352.26,14.71,15.02,16.06,846.31,847.78,201.666672,20.30,1.0244,197,0,14.605,2.03583,4.13,52855,8.533334,10.833333,11.133333,8.533334,10.833333,11.133333,418229.093750,131229.359375,18858.433594,966.433350,167.899994,46.966667
2:56:22,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,1.990,353.25,14.63,14.83,15.95,846.30,848.02,198.316666,20.46,1.0250,197,0,14.604,2.03680,4.13,52839,8.533334,11.100000,11.900000,8.533334,11.100000,11.900000,419510.187500,131632.468750,18913.566406,969.166687,169.233337,47.133335
2:56:52,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,1.988,354.24,14.56,14.67,15.90,846.23,848.11,199.449997,20.55,1.0254,196,0,14.602,2.03776,4.12,52824,7.700000,10.000000,10.733334,7.700000,10.000000,10.733334,420652.187500,131993.171875,18973.433594,971.933350,169.966660,47.866665
2:57:22,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,1.992,355.24,14.47,14.50,15.82,846.23,848.10,200.733337,20.70,1.0257,196,0,14.634,2.04333,4.13,52808,6.133333,10.733334,10.733334,6.133333,10.733334,10.733334,421706.187500,132323.765625,19031.599609,977.133362,169.966660,47.866665
2:57:52,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,1.990,356.24,14.38,14.36,15.71,846.24,848.28,199.683334,20.89,1.0262,196,0,14.628,2.04381,4.12,52793,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,422758.906250,132650.062500,19071.900391,980.366638,169.966660,47.866665
2:58:22,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,1.989,357.23,14.32,14.23,15.66,846.20,848.35,201.883331,21.06,1.0265,195,0,14.624,2.04163,4.13,52777,7.066667,10.266666,10.866667,7.066667,10.266666,10.866667,423874.406250,132998.734375,19127.132813,984.566650,170.666672,47.866665
2:58:52,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,1.994,358.23,14.26,14.12,15.59,846.16,848.39,201.066666,21.29,1.0267,195,0,14.659,2.04527,4.12,52761,8.000000,11.000000,11.333333,8.000000,11.000000,11.333333,425068.406250,133375.140625,19179.066406,987.099976,171.000000,47.866665
2:59:22,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,1.991,359.22,14.19,13.97,15.52,846.25,848.45,201.483337,21.19,1.0271,195,0,14.657,2.04163,4.12,52746,8.066667,11.500000,12.900000,8.066667,11.500000,12.900000,426243.687500,133751.671875,19241.800781,995.233337,172.566666,48.733334
2:59:52,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,1.990,360.22,14.12,13.88,15.44,846.10,848.60,201.050003,21.30,1.0275,194,0,14.655,2.04309,4.12,52731,8.333333,10.233334,10.233334,8.333333,10.233334,10.233334,427424.406250,134130.140625,19294.933594,997.566650,172.566666,48.733334
3:00:22,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,1.994,361.21,14.05,13.76,15.43,846.12,848.37,202.433334,21.26,1.0275,194,0,14.684,2.04988,4.12,52715,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,428630.687500,134511.562500,19358.433594,1001.566650,172.566666,48.733334
3:00:52,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,1.992,362.21,13.98,13.67,15.33,846.26,848.55,202.416672,21.31,1.0280,194,0,14.684,2.04454,4.12,52700,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,429909.500000,134920.640625,19420.433594,1003.433350,172.566666,48.733334
3:01:22,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,1.991,363.20,13.91,13.59,15.26,846.11,848.57,201.649994,21.39,1.0282,194,0,14.683,2.04672,4.12,52684,9.233334,12.166667,12.166667,9.233334,12.166667,12.166667,431279.000000,135347.593750,19483.066406,1005.333313,172.566666,48.733334
3:01:52,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,1.990,364.20,13.85,13.49,15.20,846.23,848.63,202.300003,21.51,1.0285,193,0,14.682,2.04333,4.11,52668,8.633333,13.066667,13.066667,8.633333,13.066667,13.066667,432571.312500,135754.734375,19545.566406,1010.299988,172.566666,48.733334
3:02:22,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,1.995,365.20,13.78,13.43,15.13,846.19,848.70,202.433334,21.78,1.0288,193,0,14.712,2.05183,4.11,52653,7.000000,9.833333,10.333333,7.000000,9.833333,10.333333,433647.687500,136087.171875,19596.767578,1014.333313,173.433334,48.733334
3:02:52,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,1.994,366.19,13.71,13.30,15.05,846.13,848.74,203.066666,21.75,1.0292,193,0,14.712,2.05110,4.11,52637,7.633333,10.300000,11.366667,7.633333,10.300000,11.366667,434753.812500,136433.296875,19660.232422,1020.733337,174.300003,48.733334
3:03:22,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,1.993,367.19,13.66,13.24,15.01,846.19,848.72,202.233337,22.07,1.0293,193,0,14.710,2.04842,4.11,52621,8.166667,12.000000,12.066667,8.166667,12.000000,12.066667,435985.000000,136826.031250,19730.300781,1021.733337,174.466660,48.900002
3:03:52,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,1.991,368.19,13.61,13.12,14.93,846.20,848.73,202.683334,22.14,1.0295,193,0,14.707,2.04940,4.11,52606,7.900000,10.700000,11.200000,7.900000,10.700000,11.200000,437171.406250,137196.593750,19787.132813,1023.900024,175.166672,49.599998
3:04:22,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,1.990,369.18,13.55,13.08,14.86,846.16,848.66,201.133331,22.39,1.0296,192,0,14.711,2.04745,4.11,52590,8.500000,12.000000,13.433333,8.500000,12.000000,13.433333,438453.906250,137604.234375,19844.132813,1028.900024,176.533340,50.200001
3:04:52,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,1.996,370.18,13.50,13.00,14.81,846.19,848.92,203.383331,22.51,1.0301,192,0,14.740,2.05037,4.11,52575,8.233334,11.766666,12.066667,8.233334,11.766666,12.066667,439681.500000,137987.859375,19905.599609,1031.733276,176.933334,50.500000
3:05:22,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,1.993,371.18,13.45,12.93,14.76,846.25,849.06,202.699997,22.35,1.0305,192,0,14.740,2.04964,4.11,52559,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,440876.593750,138365.062500,19953.833984,1032.366699,176.933334,50.500000
3:05:52,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,1.993,372.17,13.40,12.83,14.69,846.13,849.04,197.683334,22.43,1.0306,192,0,14.738,2.05596,4.11,52543,8.266666,10.800000,11.433333,8.266666,10.800000,11.433333,442124.093750,138763.468750,20012.533203,1035.133301,176.933334,50.500000
3:06:22,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,1.991,373.17,13.35,12.77,14.65,846.19,848.97,202.333328,22.36,1.0307,192,0,14.737,2.05280,4.11,52528,7.700000,10.666667,10.933333,7.700000,10.666667,10.933333,443301.312500,139134.968750,20073.867188,1038.000000,176.933334,50.500000
3:06:52,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,1.991,374.16,13.31,12.68,14.61,846.09,849.14,199.716660,22.65,1.0311,192,0,14.736,2.05353,4.11,52512,8.766666,12.266666,13.100000,8.766666,12.266666,13.100000,444594.312500,139541.234375,20138.132813,1041.300049,177.800003,50.500000
3:07:22,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.990,375.16,13.26,12.62,14.59,846.12,849.04,201.216660,22.56,1.0311,191,0,14.736,2.05061,4.10,52497,7.900000,10.766666,10.766666,7.900000,10.766666,10.766666,445793.312500,139908.031250,20197.800781,1041.599976,177.800003,50.500000
3:07:52,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.996,376.16,13.21,12.59,14.52,846.06,848.94,202.250000,22.79,1.0312,191,0,14.768,2.05621,4.10,52481,7.966667,10.166667,10.166667,7.966667,10.166667,10.166667,446973.687500,140277.062500,20249.166016,1042.966675,177.800003,50.500000
3:08:22,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,1.995,377.15,13.17,12.71,14.46,846.20,848.90,202.783340,22.89,1.0313,191,0,14.778,2.05523,4.21,52495,7.733333,12.333333,12.733334,7.733333,12.333333,12.733334,448120.500000,140637.828125,20320.099609,1045.566650,178.466660,50.500000
3:08:52,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.996,378.15,13.13,12.91,14.42,846.28,848.45,203.433334,23.13,1.0309,191,0,14.780,2.05962,4.21,52508,6.933333,10.966666,11.100000,6.933333,10.966666,11.100000,449256.000000,140983.531250,20378.599609,1048.066650,178.666672,50.500000
3:09:22,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,1.997,379.15,13.11,13.12,14.40,846.05,848.21,203.149994,23.10,1.0306,191,0,14.780,2.06352,4.21,52520,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,450468.187500,141360.703125,20439.033203,1050.199951,178.666672,50.500000
3:09:52,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.998,380.15,13.09,13.25,14.36,846.03,847.88,203.366669,22.75,1.0303,191,0,14.784,2.05864,4.21,52532,8.366667,11.600000,12.166667,8.366667,11.600000,12.166667,451712.406250,141761.640625,20503.966797,1052.533325,179.866669,50.500000
3:10:22,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.998,381.15,13.06,13.29,14.34,846.14,847.78,202.616669,22.82,1.0303,191,0,14.786,2.05840,4.21,52543,8.166667,10.966666,11.200000,8.166667,10.966666,11.200000,452925.406250,142143.640625,20557.966797,1054.633301,180.366669,50.500000
3:10:52,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.998,382.15,13.05,13.41,14.34,846.22,847.64,201.533340,22.95,1.0302,191,0,14.787,2.05596,4.21,52554,7.600000,10.566667,11.400000,7.600000,10.566667,11.400000,454113.406250,142515.234375,20603.966797,1056.966675,180.933334,50.500000
3:11:22,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.998,383.14,13.02,13.46,14.31,846.25,847.48,201.949997,22.85,1.0301,191,0,14.786,2.05718,4.21,52565,7.500000,11.066667,11.900000,7.500000,11.066667,11.900000,455268.000000,142868.093750,20656.232422,1062.000000,182.066666,50.500000
3:11:52,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.999,384.14,13.00,13.48,14.27,846.23,847.32,201.149994,22.85,1.0300,191,0,14.785,2.06523,4.21,52575,8.133333,12.266666,12.266666,8.133333,12.266666,12.266666,456519.906250,143258.734375,20721.300781,1066.866699,182.066666,50.500000
3:12:22,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.998,385.14,12.99,13.51,14.28,846.21,847.49,202.949997,23.12,1.0302,191,0,14.786,2.05889,4.21,52585,9.266666,13.833333,14.266666,9.266666,13.833333,14.266666,457945.406250,143713.828125,20785.699219,1072.533325,182.933334,50.500000
3:12:52,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.997,386.14,12.95,13.51,14.24,846.21,847.19,203.133331,23.06,1.0300,191,0,14.785,2.05450,4.21,52595,8.833333,13.766666,13.766666,8.833333,13.766666,13.766666,459261.906250,144127.062500,20851.699219,1078.966675,182.933334,50.500000
3:13:22,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.997,387.14,12.92,13.54,14.20,846.17,847.35,200.616669,23.31,1.0303,191,0,14.787,2.06133,4.21,52604,8.000000,12.633333,12.633333,8.000000,12.633333,12.633333,460498.500000,144515.906250,20915.566406,1082.533325,182.933334,50.500000
3:13:52,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.997,388.14,12.89,13.51,14.19,846.22,847.32,200.666672,23.08,1.0304,191,0,14.787,2.05645,4.21,52613,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,461651.687500,144881.359375,20964.767578,1085.000000,182.933334,50.500000
3:14:22,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.996,389.14,12.88,13.49,14.15,846.17,847.15,201.116669,23.09,1.0302,191,0,14.786,2.05840,4.21,52622,7.133333,9.900000,9.966666,7.133333,9.900000,9.966666,462738.906250,145223.093750,21006.599609,1088.533325,183.133331,50.500000
3:14:52,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.996,390.14,12.85,13.46,14.14,846.18,847.19,202.000000,22.94,1.0304,191,0,14.786,2.05353,4.21,52631,7.800000,10.566667,10.933333,7.800000,10.566667,10.933333,463830.687500,145577.031250,21060.232422,1092.666626,183.800003,50.500000
3:15:22,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.994,391.13,12.80,13.44,14.11,846.08,847.09,201.733337,23.02,1.0304,191,0,14.785,2.05426,4.21,52640,8.900000,12.566667,12.566667,8.900000,12.566667,12.566667,465111.906250,145984.562500,21121.500000,1096.099976,183.800003,50.500000
3:15:52,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.995,392.13,12.78,13.42,14.06,846.11,847.13,201.000000,22.88,1.0306,191,0,14.785,2.05791,4.21,52648,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,466245.906250,146349.531250,21179.966797,1098.066650,183.800003,50.500000
3:16:22,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.993,393.13,12.75,13.40,14.03,846.14,847.11,201.433334,23.10,1.0306,191,0,14.786,2.05548,4.21,52657,8.033334,12.500000,12.500000,8.033334,12.500000,12.500000,467439.187500,146729.593750,21239.199219,1102.099976,183.800003,50.500000
3:16:52,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.992,394.12,12.72,13.32,14.02,846.18,847.14,200.133331,23.34,1.0308,191,0,14.785,2.05231,4.21,52665,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,468660.500000,147117.000000,21284.333984,1103.633301,183.800003,50.500000
3:17:22,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.993,395.12,12.69,13.28,13.95,846.13,847.12,200.383331,23.31,1.0309,191,0,14.784,2.05645,4.21,52673,9.166667,12.966666,14.066667,9.166667,12.966666,14.066667,469936.500000,147519.000000,21345.367188,1109.633301,185.399994,51.366665
3:17:52,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.991,396.11,12.66,13.24,13.93,845.95,847.17,201.866669,23.30,1.0310,191,0,14.783,2.05037,4.21,52681,8.466666,10.800000,10.833333,8.466666,10.800000,10.833333,471098.187500,147886.296875,21402.000000,1111.433350,185.533340,51.366665
3:18:22,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.991,397.11,12.61,13.22,13.95,846.09,847.14,201.783340,23.25,1.0312,191,0,14.782,2.05183,4.21,52688,10.066667,13.766666,13.933333,10.066667,13.766666,13.933333,472500.187500,148323.328125,21466.767578,1118.233276,185.533340,51.366665
3:18:52,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.990,398.11,12.58,13.18,13.82,846.15,847.14,198.466660,23.30,1.0313,190,0,14.781,2.05012,4.21,52696,8.766666,13.266666,13.500000,8.766666,13.266666,13.500000,473795.000000,148743.031250,21531.333984,1124.166626,185.533340,51.366665
3:19:22,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.995,399.10,12.55,13.16,13.84,846.00,847.22,202.616669,23.25,1.0315,190,0,14.808,2.05621,4.21,52703,8.666667,12.866667,12.866667,8.666667,12.866667,12.866667,475111.812500,149158.437500,21600.767578,1126.033325,185.533340,51.366665
3:19:52,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.994,400.10,12.53,13.11,13.84,846.13,847.06,201.683334,23.25,1.0314,190,0,14.812,2.05840,4.21,52710,8.466666,13.400000,13.400000,8.466666,13.400000,13.400000,476470.187500,149577.406250,21680.166016,1127.599976,185.533340,51.366665
3:20:22,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.993,401.10,12.49,13.08,13.78,846.09,847.15,201.100006,23.43,1.0316,190,0,14.809,2.05694,4.21,52717,8.833333,13.800000,14.333333,8.833333,13.800000,14.333333,477811.093750,150005.937500,21757.900391,1131.599976,186.000000,51.666668
3:20:52,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,1.993,402.09,12.46,13.01,13.72,846.07,847.05,201.050003,23.38,1.0316,190,0,14.807,2.05621,4.21,52724,8.200000,12.266666,12.833333,8.200000,12.266666,12.833333,479122.593750,150411.359375,21819.232422,1134.400024,186.699997,51.666668
3:21:22,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,1.992,403.09,12.43,12.96,13.71,846.12,847.30,202.766663,23.33,1.0320,190,0,14.807,2.05621,4.21,52731,9.333333,13.733334,14.766666,9.333333,13.733334,14.766666,480508.312500,150850.468750,21887.232422,1140.866699,188.033340,51.666668
3:21:52,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,1.991,404.08,12.38,12.94,13.69,846.16,847.45,202.316666,23.35,1.0324,190,0,14.807,2.05499,4.21,52737,9.333333,13.766666,13.933333,9.333333,13.766666,13.933333,481905.500000,151290.828125,21956.500000,1145.099976,188.433334,51.666668
3:22:22,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,1.991,405.08,12.36,12.90,13.64,846.13,847.39,200.666672,23.39,1.0324,190,0,14.807,2.05207,4.21,52744,8.566667,13.166667,13.166667,8.566667,13.166667,13.166667,483232.406250,151703.171875,22022.066406,1147.199951,188.433334,51.666668
3:22:52,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,1.990,406.07,12.33,12.83,13.60,846.07,847.32,198.766663,23.84,1.0324,190,0,14.806,2.05937,4.21,52750,8.833333,12.533334,13.900000,8.833333,12.533334,13.900000,484558.406250,152109.031250,22088.132813,1149.699951,189.866669,51.666668
3:23:22,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,1.989,407.07,12.29,12.83,13.57,846.15,847.41,196.949997,24.10,1.0326,189,0,14.804,2.05231,4.21,52757,8.266666,12.933333,14.233334,8.266666,12.933333,14.233334,485835.812500,152509.265625,22156.767578,1153.699951,191.500000,51.933334
3:23:52,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,1.994,408.07,12.28,12.77,13.53,846.15,847.37,202.750000,23.74,1.0327,189,0,14.838,2.05767,4.21,52763,7.666667,12.433333,12.666667,7.666667,12.433333,12.666667,487008.812500,152878.265625,22224.732422,1157.866699,191.800003,51.966667
3:24:22,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,1.993,409.06,12.23,12.71,13.52,846.11,847.35,201.616669,23.79,1.0328,189,0,14.838,2.05889,4.21,52769,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,488104.312500,153216.296875,22277.699219,1159.000000,191.800003,51.966667
3:24:52,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,1.993,410.06,12.21,12.66,13.48,846.11,847.56,201.783340,23.92,1.0331,189,0,14.837,2.05913,4.21,52775,7.300000,11.700000,11.700000,7.300000,11.700000,11.700000,489271.312500,153571.937500,22342.533203,1161.433350,191.800003,51.966667
3:25:22,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,1.992,411.05,12.18,12.62,13.47,846.01,847.46,201.833328,23.93,1.0331,189,0,14.836,2.05767,4.21,52780,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,490522.187500,153962.140625,22398.933594,1162.333374,191.800003,51.966667
3:25:52,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,1.992,412.05,12.15,12.56,13.43,845.99,847.57,200.916672,24.13,1.0334,189,0,14.835,2.05815,4.21,52786,8.833333,12.466666,12.466666,8.833333,12.466666,12.466666,491872.593750,154376.703125,22463.666016,1163.833374,191.800003,51.966667
3:26:22,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,1.992,413.05,12.12,12.50,13.41,846.05,847.53,200.216660,23.98,1.0334,189,0,14.837,2.05669,4.21,52792,8.400000,11.900000,12.833333,8.400000,11.900000,12.833333,493221.593750,154784.171875,22514.099609,1168.699951,193.033340,51.966667
3:26:52,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,1.991,414.04,12.09,12.46,13.36,846.03,847.62,200.333328,24.41,1.0336,189,0,14.835,2.05548,4.21,52797,8.166667,11.166667,11.666667,8.166667,11.166667,11.666667,494475.093750,155171.671875,22567.300781,1171.033325,193.533340,51.966667
3:27:22,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,1.989,415.04,12.05,12.41,13.34,845.96,847.52,202.216660,24.46,1.0336,189,0,14.833,2.05742,4.21,52802,8.900000,12.433333,13.133333,8.900000,12.433333,13.133333,495800.093750,155590.234375,22628.367188,1173.166626,194.866669,51.966667
3:27:52,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,1.988,416.03,12.03,12.36,13.31,846.15,847.77,202.000000,24.35,1.0340,188,0,14.831,2.05499,4.21,52807,8.433333,11.866667,12.300000,8.433333,11.866667,12.300000,497097.500000,155991.468750,22694.367188,1173.800049,195.500000,51.966667
3:28:22,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,1.994,417.03,12.00,12.33,13.28,846.10,847.77,202.233337,24.44,1.0341,188,0,14.867,2.06426,4.21,52813,8.633333,12.300000,13.200000,8.633333,12.300000,13.200000,498406.593750,156397.406250,22757.033203,1176.666626,197.000000,51.966667
3:28:52,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,1.994,418.02,11.97,12.26,13.24,846.05,847.63,202.750000,24.34,1.0341,188,0,14.865,2.06474,4.21,52818,8.566667,12.433333,12.433333,8.566667,12.433333,12.433333,499641.500000,156788.562500,22818.132813,1177.033325,197.000000,51.966667
3:29:22,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,1.993,419.02,11.94,12.24,13.20,846.03,847.56,201.816666,24.58,1.0341,188,0,14.865,2.06108,4.21,52823,9.333333,12.366667,13.433333,9.333333,12.366667,13.433333,500997.406250,157213.437500,22875.833984,1179.233276,198.500000,52.799999
3:29:52,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,1.992,420.02,11.91,12.19,13.18,846.06,847.54,201.466660,24.48,1.0342,188,0,14.866,2.05962,4.21,52827,8.033334,11.666667,11.833333,8.033334,11.666667,11.833333,502225.812500,157598.828125,22930.966797,1181.233276,198.733337,52.833332
3:30:22,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,1.992,421.01,11.87,12.13,13.15,845.94,847.74,201.816666,24.67,1.0346,188,0,14.864,2.05986,4.21,52832,8.766666,16.433332,16.433332,8.766666,16.433332,16.433332,503643.093750,158037.093750,23011.232422,1190.599976,198.733337,52.833332
3:30:52,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,1.991,422.01,11.85,12.10,13.10,846.00,847.67,202.050003,24.86,1.0345,188,0,14.863,2.05718,4.21,52837,10.200000,13.300000,13.466666,10.200000,13.300000,13.466666,505089.093750,158484.937500,23076.533203,1191.500000,198.899994,52.833332
3:31:22,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,1.990,423.00,11.82,12.05,13.09,846.10,847.78,202.183334,24.66,1.0348,187,0,14.864,2.05791,4.21,52841,9.333333,12.766666,13.966666,9.333333,12.766666,13.966666,506452.406250,158916.437500,23131.800781,1194.166626,200.466660,53.700001
3:31:52,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,1.996,424.00,11.79,12.02,13.07,846.06,847.73,201.133331,24.70,1.0349,187,0,14.897,2.06694,4.21,52846,8.566667,12.466666,12.466666,8.566667,12.466666,12.466666,507727.000000,159327.296875,23189.566406,1196.533325,200.466660,53.700001
3:32:22,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,1.994,425.00,11.76,11.99,13.03,846.09,847.71,202.483337,24.83,1.0349,187,0,14.895,2.06230,4.21,52850,7.066667,12.233334,12.300000,7.066667,12.233334,12.300000,508832.500000,159681.203125,23257.800781,1200.800049,200.533340,53.700001
3:32:52,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,1.994,425.99,11.73,11.92,13.02,845.99,847.77,201.866669,24.70,1.0351,187,0,14.895,2.06206,4.21,52855,8.300000,12.633333,13.533334,8.300000,12.633333,13.533334,510067.406250,160071.859375,23324.833984,1206.033325,202.066666,53.700001
3:33:22,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,1.993,426.99,11.70,11.88,12.96,846.00,847.63,202.316666,24.86,1.0351,187,0,14.895,2.06279,4.21,52859,7.733333,10.866667,10.933333,7.733333,10.866667,10.933333,511169.906250,160426.265625,23377.300781,1209.500000,202.199997,53.700001
3:33:52,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,1.993,427.99,11.69,11.85,12.92,846.00,847.64,201.316666,24.77,1.0351,187,0,14.894,2.06523,4.21,52863,8.566667,13.000000,14.466666,8.566667,13.000000,14.466666,512462.312500,160840.140625,23451.566406,1214.166626,203.833328,54.866665
3:34:22,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.992,428.98,11.66,11.83,12.92,845.87,847.56,202.850006,24.91,1.0351,187,0,14.895,2.06426,4.21,52867,8.300000,11.800000,12.400000,8.300000,11.800000,12.400000,513654.187500,161216.796875,23511.500000,1216.933350,204.800003,55.433334
3:34:52,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,1.991,429.98,11.63,11.75,12.90,845.95,847.68,201.516663,24.97,1.0354,187,0,14.894,2.06352,4.21,52871,8.866667,12.066667,12.833333,8.866667,12.066667,12.833333,514930.687500,161625.062500,23566.033203,1219.233276,205.633331,55.433334
3:35:22,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.992,430.98,11.61,11.73,12.91,846.01,847.72,201.883331,24.93,1.0355,187,0,14.894,2.06474,4.21,52875,8.366667,10.333333,10.366667,8.366667,10.333333,10.366667,516078.406250,161994.093750,23613.132813,1219.833374,205.666672,55.433334
3:35:52,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,1.990,431.97,11.58,11.72,12.86,845.94,847.77,201.866669,24.97,1.0357,187,0,14.893,2.06059,4.21,52879,8.733334,11.933333,12.166667,8.733334,11.933333,12.166667,517338.000000,162392.171875,23671.132813,1221.800049,205.899994,55.666668
3:36:22,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.990,432.97,11.56,11.66,12.82,845.86,847.84,202.350006,24.99,1.0358,187,0,14.894,2.06157,4.21,52883,7.900000,12.000000,12.433333,7.900000,12.000000,12.433333,518451.093750,162747.828125,23732.599609,1226.166626,206.533340,56.299999
3:36:52,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,1.990,433.96,11.54,11.64,12.78,845.89,847.78,199.699997,25.09,1.0358,187,0,14.890,2.06108,4.21,52886,7.666667,10.966666,10.966666,7.666667,10.966666,10.966666,519536.406250,163091.765625,23794.867188,1229.666626,206.533340,56.299999
3:37:22,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.989,434.96,11.51,11.59,12.75,846.00,847.79,203.766663,25.03,1.0360,186,0,14.893,2.06059,4.21,52890,7.566667,8.933333,8.933333,7.566667,8.933333,8.933333,520581.187500,163424.937500,23840.666016,1229.933350,206.533340,56.299999
3:37:52,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,1.995,435.95,11.49,11.56,12.76,845.95,847.93,202.833328,25.93,1.0361,186,0,14.924,2.06866,4.21,52894,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,521796.000000,163808.406250,23894.000000,1232.199951,206.533340,56.299999
3:38:22,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,1.995,436.95,11.46,11.54,12.69,845.96,847.93,201.050003,25.59,1.0363,186,0,14.922,2.07331,4.21,52897,10.233334,16.166666,16.566668,10.233334,16.166666,16.566668,523195.500000,164253.640625,23981.800781,1240.933350,206.699997,56.299999
3:38:52,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,1.994,437.95,11.45,11.45,12.66,845.96,847.96,201.550003,25.61,1.0364,186,0,14.924,2.06597,4.21,52901,10.400000,15.266666,16.200001,10.400000,15.266666,16.200001,524638.500000,164706.062500,24067.533203,1247.199951,207.366669,56.299999
3:39:22,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,1.993,438.94,11.42,11.45,12.66,845.92,847.89,203.266663,25.61,1.0364,186,0,14.921,2.06646,4.21,52904,8.500000,12.900000,13.933333,8.500000,12.900000,13.933333,525887.875000,165099.359375,24136.466797,1251.733276,208.199997,56.299999
3:39:52,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.993,439.94,11.39,11.42,12.61,845.92,847.87,203.583328,25.52,1.0365,186,0,14.920,2.06352,4.21,52907,10.000000,13.533334,14.333333,10.000000,13.533334,14.333333,527184.625000,165511.296875,24216.500000,1255.133301,208.600006,56.299999
3:40:22,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.991,440.94,11.36,11.39,12.64,846.08,848.03,201.016663,25.50,1.0368,186,0,14.918,2.06377,4.14,52907,10.166667,13.700000,14.500000,10.166667,13.700000,14.500000,528579.312500,165954.093750,24288.000000,1257.599976,209.100006,56.299999
3:40:52,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.990,441.93,11.33,11.24,12.57,845.96,848.01,200.399994,25.70,1.0369,186,0,14.917,2.05962,4.14,52892,10.000000,13.866667,14.100000,10.000000,13.866667,14.100000,529903.875000,166376.562500,24361.800781,1259.366699,209.300003,56.299999
3:41:22,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.988,442.93,11.30,11.05,12.56,845.91,848.45,203.300003,25.90,1.0375,185,0,14.913,2.06279,4.13,52876,10.133333,12.733334,13.033334,10.133333,12.733334,13.033334,531256.125000,166803.906250,24414.599609,1262.699951,209.966660,56.299999
3:41:52,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.993,443.92,11.25,10.89,12.53,845.92,848.38,203.116669,25.43,1.0376,185,0,14.944,2.06621,4.13,52861,9.700000,12.533334,13.166667,9.700000,12.533334,13.166667,532551.875000,167218.234375,24476.400391,1264.433350,210.899994,56.299999
3:42:22,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.991,444.92,11.22,10.74,12.49,845.98,848.55,203.216660,25.28,1.0380,185,0,14.943,2.06206,4.12,52845,9.000000,13.033334,16.799999,9.000000,13.033334,16.799999,533825.500000,167626.531250,24542.367188,1274.000000,215.533340,58.500000
3:42:52,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.990,445.91,11.18,10.60,12.45,845.88,848.80,203.250000,25.28,1.0384,184,0,14.941,2.06303,4.13,52829,10.000000,12.333333,14.666667,10.000000,12.333333,14.666667,535183.187500,168051.531250,24600.400391,1278.599976,218.699997,58.900002
3:43:22,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.993,446.91,11.14,10.47,12.40,845.81,849.10,205.883331,25.57,1.0389,184,0,14.973,2.07062,4.12,52814,9.066667,12.600000,12.600000,9.066667,12.600000,12.600000,536464.125000,168455.359375,24659.300781,1283.333374,218.699997,58.900002
3:43:52,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.993,447.90,11.12,10.37,12.40,845.94,848.94,202.800003,25.79,1.0388,184,0,14.973,2.06841,4.12,52798,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,537694.187500,168838.000000,24713.033203,1286.066650,218.699997,58.900002
3:44:22,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.992,448.90,11.07,10.32,12.34,845.87,848.98,203.583328,25.96,1.0390,184,0,14.969,2.06792,4.12,52782,8.800000,13.066667,13.733334,8.800000,13.066667,13.733334,539005.312500,169246.671875,24773.267578,1289.966675,219.466660,58.900002
3:44:52,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.992,449.90,11.03,10.20,12.32,845.85,849.02,202.333328,25.90,1.0392,184,0,14.972,2.07013,4.12,52767,10.333333,14.233334,14.933333,10.333333,14.233334,14.933333,540381.625000,169680.296875,24847.333984,1294.966675,220.433334,58.900002
3:45:22,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.989,450.89,11.00,10.14,12.28,845.83,849.19,203.500000,25.68,1.0395,183,0,14.969,2.06597,4.12,52751,9.066667,14.533334,14.966666,9.066667,14.533334,14.966666,541714.500000,170096.500000,24920.599609,1298.033325,221.199997,58.900002
3:45:52,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.996,451.89,10.96,10.04,12.24,845.92,849.14,202.466660,26.00,1.0396,183,0,15.001,2.07576,4.12,52735,10.266666,13.133333,14.200000,10.266666,13.133333,14.200000,543116.687500,170539.671875,24979.199219,1301.066650,222.133331,59.733334
3:46:22,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.994,452.89,10.92,10.01,12.22,845.80,849.23,206.066666,25.69,1.0399,183,0,15.001,2.06939,4.11,52719,10.566667,13.366667,13.866667,10.566667,13.366667,13.866667,544521.500000,170980.359375,25043.400391,1302.133301,222.433334,59.766666
3:46:52,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.994,453.88,10.90,9.93,12.18,845.82,849.28,204.133331,26.01,1.0400,183,0,15.001,2.07356,4.11,52703,10.700000,14.566667,14.766666,10.700000,14.566667,14.766666,546003.500000,171439.703125,25118.632813,1304.199951,222.566666,59.766666
3:47:22,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.994,454.88,10.87,9.89,12.14,845.88,849.13,202.983337,26.17,1.0399,183,0,14.999,2.07380,4.11,52688,9.766666,12.900000,13.533334,9.766666,12.900000,13.533334,547346.125000,171862.171875,25180.333984,1305.666626,223.166672,59.766666
3:47:52,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.992,455.88,10.84,9.84,12.11,845.81,849.14,204.066666,25.78,1.0401,183,0,15.000,2.07478,4.11,52672,10.733334,14.266666,14.400000,10.733334,14.266666,14.400000,548844.312500,172324.828125,25245.867188,1307.366699,223.433334,59.766666
3:48:22,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.992,456.87,10.82,9.81,12.12,845.90,849.38,204.783340,25.87,1.0404,183,0,14.996,2.06988,4.11,52656,10.200000,14.533334,14.633333,10.200000,14.533334,14.633333,550245.687500,172759.468750,25321.033203,1311.466675,223.833328,59.766666
3:48:52,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.991,457.87,10.79,9.79,12.06,845.85,849.20,202.566666,25.95,1.0403,183,0,14.999,2.07062,4.11,52640,10.366667,13.366667,13.733334,10.366667,13.366667,13.733334,551643.812500,173204.406250,25382.300781,1314.233276,224.266663,59.766666
3:49:22,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.989,458.86,10.75,9.69,12.01,845.72,849.48,203.550003,26.07,1.0408,182,0,14.996,2.06866,4.10,52625,10.700000,14.300000,14.300000,10.700000,14.300000,14.300000,553045.125000,173641.328125,25438.566406,1319.466675,224.266663,59.766666
3:49:52,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.995,459.86,10.73,9.65,12.01,845.78,849.46,202.466660,26.19,1.0409,182,0,15.030,2.07454,4.10,52609,11.100000,14.066667,14.066667,11.100000,14.066667,14.066667,554505.687500,174109.437500,25495.599609,1322.333374,224.266663,59.766666
3:50:22,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.995,460.86,10.72,9.62,11.98,845.86,849.35,204.000000,25.92,1.0408,182,0,15.030,2.07307,4.10,52593,11.100000,14.700000,14.700000,11.100000,14.700000,14.700000,556017.187500,174591.140625,25562.767578,1322.633301,224.266663,59.766666
3:50:52,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.995,461.85,10.69,9.59,11.97,845.84,849.36,202.600006,26.78,1.0409,182,0,15.029,2.07331,4.10,52577,12.766666,16.833334,17.066668,12.766666,16.833334,17.066668,557732.500000,175128.859375,25648.132813,1325.066650,224.533340,60.033333
3:51:22,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.996,462.85,10.66,9.68,11.94,845.85,849.31,201.616669,26.68,1.0409,182,0,15.035,2.08240,4.21,52589,12.233334,18.933332,20.166666,12.233334,18.933332,20.166666,559491.187500,175677.093750,25740.267578,1332.766724,225.800003,60.633335
3:51:52,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.997,463.85,10.65,9.95,11.89,845.82,848.88,202.833328,26.92,1.0404,182,0,15.040,2.07945,4.21,52600,11.166667,18.799999,20.100000,11.166667,18.799999,20.100000,561050.187500,176163.593750,25830.099609,1346.699951,227.466660,61.233334
3:52:22,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.997,464.85,10.64,10.12,11.95,845.79,848.64,203.800003,26.64,1.0402,182,0,15.042,2.07920,4.21,52611,10.966666,16.100000,16.433332,10.966666,16.100000,16.433332,562535.062500,176632.500000,25916.267578,1351.333374,227.733337,61.500000
3:52:52,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.998,465.85,10.65,10.27,11.90,845.90,848.55,206.366669,26.31,1.0400,182,0,15.045,2.07454,4.21,52620,10.600000,14.766666,14.766666,10.600000,14.766666,14.766666,563953.437500,177077.796875,25981.367188,1353.233276,227.733337,61.500000
3:53:22,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.999,466.85,10.65,10.41,11.88,845.79,848.28,202.666672,27.17,1.0397,182,0,15.044,2.08757,4.21,52630,10.666667,14.166667,14.166667,10.666667,14.166667,14.166667,565395.062500,177526.265625,26048.033203,1355.099976,227.733337,61.500000
3:53:52,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.998,467.85,10.64,10.47,11.89,845.79,848.15,204.750000,26.35,1.0396,182,0,15.046,2.07282,4.21,52639,11.333333,16.000000,16.400000,11.333333,16.000000,16.400000,566979.062500,178020.406250,26121.632813,1357.566650,228.266663,61.500000
3:54:22,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,2.000,468.85,10.62,10.53,11.91,845.77,847.97,202.716660,26.26,1.0394,182,0,15.046,2.07920,4.21,52647,10.466666,16.200001,16.566668,10.466666,16.200001,16.566668,568436.562500,178479.765625,26205.699219,1363.000000,228.666672,61.566666
3:54:52,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,2.000,469.85,10.62,10.57,11.88,845.82,847.88,201.616669,26.25,1.0393,182,0,15.048,2.07920,4.21,52656,8.766666,12.166667,13.066667,8.766666,12.166667,13.066667,569706.687500,178878.703125,26264.500000,1366.500000,229.466660,62.366665
3:55:22,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,2.000,470.85,10.60,10.63,11.87,845.85,847.89,203.366669,26.18,1.0394,182,0,15.045,2.07969,4.21,52664,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,570970.812500,179277.765625,26333.166016,1369.433350,229.466660,62.366665
3:55:52,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,1.999,471.85,10.60,10.62,11.87,845.80,847.75,204.233337,26.16,1.0393,182,0,15.048,2.07184,4.21,52672,9.133333,12.300000,13.000000,9.133333,12.300000,13.000000,572239.312500,179676.859375,26393.433594,1373.199951,230.100006,63.000000
3:56:22,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,2.000,472.85,10.60,10.68,11.88,845.83,847.78,203.449997,26.15,1.0393,182,0,15.048,2.07724,4.21,52680,10.366667,13.533334,14.000000,10.366667,13.533334,14.000000,573611.875000,180113.765625,26459.166016,1374.500000,230.333328,63.233334
3:56:52,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.999,473.85,10.57,10.66,11.90,845.65,847.59,204.733337,26.14,1.0392,182,0,15.049,2.07920,4.21,52687,10.300000,15.000000,15.000000,10.300000,15.000000,15.000000,574965.062500,180542.703125,26523.900391,1380.933350,230.333328,63.233334
3:57:22,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.999,474.84,10.56,10.66,11.82,845.78,847.56,205.266663,26.17,1.0392,182,0,15.051,2.08092,4.21,52695,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,576338.000000,180974.906250,26584.900391,1385.266724,230.333328,63.233334
3:57:52,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.998,475.84,10.55,10.70,11.85,845.70,847.56,204.016663,26.11,1.0392,182,0,15.049,2.07331,4.21,52702,10.200000,14.666667,15.133333,10.200000,14.666667,15.133333,577757.312500,181412.296875,26649.099609,1389.599976,230.800003,63.633335
3:58:22,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.999,476.84,10.56,10.70,11.85,845.73,847.56,202.500000,26.04,1.0392,182,0,15.047,2.07699,4.21,52709,10.000000,12.766666,15.300000,10.000000,12.766666,15.300000,579132.625000,181833.093750,26707.066406,1394.433350,233.500000,64.099998
3:58:52,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.998,477.84,10.53,10.71,11.81,845.79,847.44,205.416672,26.00,1.0391,182,0,15.049,2.07233,4.21,52716,10.000000,15.966666,16.100000,10.000000,15.966666,16.100000,580568.250000,182280.328125,26788.333984,1400.266724,233.800003,64.099998
3:59:22,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.998,478.84,10.53,10.69,11.79,845.71,847.53,199.449997,26.12,1.0392,182,0,15.048,2.07724,4.21,52723,10.200000,15.033334,15.033334,10.200000,15.033334,15.033334,581964.625000,182709.765625,26855.599609,1406.433350,233.800003,64.099998
3:59:52,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.998,479.84,10.51,10.68,11.78,845.74,847.30,203.149994,26.05,1.0390,182,0,15.048,2.07601,4.21,52729,10.333333,14.033334,15.166667,10.333333,14.033334,15.166667,583375.750000,183153.640625,26921.132813,1411.366699,235.233337,64.699997
4:00:22,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.999,480.84,10.51,10.66,11.78,845.58,847.47,203.166672,26.04,1.0393,182,0,15.047,2.07748,4.21,52736,9.333333,12.033334,12.300000,9.333333,12.033334,12.300000,584624.187500,183545.328125,26967.666016,1413.133301,235.500000,64.966667
4:00:52,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.999,481.84,10.50,10.69,11.78,845.77,847.33,203.216660,26.13,1.0391,182,0,15.051,2.07601,4.21,52742,9.533334,14.566667,15.166667,9.533334,14.566667,15.166667,586037.187500,183984.203125,27033.666016,1416.566650,236.366669,64.966667
4:01:22,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.997,482.84,10.47,10.67,11.76,845.67,847.51,203.649994,26.15,1.0394,182,0,15.048,2.07478,4.21,52748,11.400000,13.800000,13.800000,11.400000,13.800000,13.800000,587552.687500,184446.031250,27100.867188,1418.166626,236.366669,64.966667
4:01:52,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.998,483.84,10.47,10.66,11.77,845.70,847.43,204.500000,26.20,1.0393,182,0,15.046,2.07650,4.21,52754,12.300000,16.600000,16.600000,12.300000,16.600000,16.600000,589226.687500,184969.437500,27176.800781,1421.599976,236.366669,64.966667
4:02:22,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.997,484.84,10.46,10.67,11.74,845.62,847.53,203.983337,26.22,1.0395,182,0,15.048,2.07576,4.21,52760,12.533334,16.233334,16.233334,12.533334,16.233334,16.233334,590916.937500,185493.640625,27258.000000,1422.599976,236.366669,64.966667
4:02:52,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,1.998,485.83,10.44,10.61,11.73,845.62,847.35,205.033340,26.40,1.0394,182,0,15.048,2.07797,4.21,52766,10.633333,15.133333,15.400000,10.633333,15.133333,15.400000,592399.062500,185964.265625,27330.466797,1425.133301,236.733337,65.333336
4:03:22,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,1.997,486.83,10.44,10.62,11.72,845.62,847.31,204.833328,26.48,1.0393,182,0,15.048,2.07405,4.21,52772,10.266666,14.400000,14.833333,10.266666,14.400000,14.833333,593770.687500,186397.062500,27392.300781,1428.733276,237.233337,65.833336
4:03:52,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,1.997,487.83,10.43,10.58,11.70,845.62,847.43,204.616669,26.50,1.0395,182,0,15.047,2.07626,4.21,52778,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,595126.812500,186825.203125,27451.066406,1430.333374,237.233337,65.833336
4:04:22,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,1.996,488.83,10.43,10.55,11.73,845.68,847.40,205.066666,26.61,1.0394,182,0,15.047,2.07356,4.21,52783,10.633333,14.966666,15.566667,10.633333,14.966666,15.566667,596635.375000,187298.140625,27525.132813,1433.333374,238.100006,65.833336
4:04:52,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,1.996,489.83,10.41,10.55,11.69,845.76,847.60,204.350006,26.64,1.0398,182,0,15.048,2.07331,4.21,52788,10.833333,15.066667,15.066667,10.833333,15.066667,15.066667,598151.062500,187777.796875,27601.066406,1435.699951,238.100006,65.833336
4:05:22,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,1.996,490.83,10.41,10.51,11.67,845.71,847.44,203.383331,26.54,1.0396,182,0,15.046,2.07527,4.21,52794,12.433333,16.866667,16.866667,12.433333,16.866667,16.866667,599807.875000,188295.765625,27693.466797,1437.699951,238.100006,65.833336
4:05:52,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,1.995,491.82,10.39,10.51,11.69,845.69,847.48,200.866669,26.49,1.0397,182,0,15.046,2.07331,4.21,52799,14.700000,18.466667,21.100000,14.700000,18.466667,21.100000,601736.937500,188890.203125,27773.566406,1443.599976,240.300003,66.566666
4:06:22,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,1.995,492.82,10.39,10.48,11.66,845.74,847.54,204.616669,26.69,1.0398,182,0,15.046,2.07552,4.21,52804,14.333333,21.166666,21.833334,14.333333,21.166666,21.833334,603633.062500,189490.703125,27887.767578,1449.866699,240.699997,66.966667
4:06:52,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,1.995,493.82,10.37,10.47,11.66,845.63,847.69,200.183334,26.68,1.0400,182,0,15.046,2.07847,4.21,52809,12.733334,17.799999,17.799999,12.733334,17.799999,17.799999,605332.250000,190028.359375,27969.966797,1453.466675,240.699997,66.966667
4:07:22,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,1.995,494.82,10.38,10.45,11.66,845.66,847.69,203.116669,26.51,1.0400,182,0,15.046,2.07405,4.21,52814,15.800000,20.133333,20.133333,15.800000,20.133333,20.133333,607368.812500,190673.140625,28049.300781,1456.666626,240.699997,66.966667
4:07:52,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,1.994,495.81,10.36,10.46,11.64,845.69,847.59,203.083328,26.44,1.0399,182,0,15.046,2.08019,4.21,52819,18.733334,24.433332,25.100000,18.733334,24.433332,25.100000,609798.687500,191432.000000,28145.132813,1460.666626,241.100006,67.366669
4:08:22,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,1.995,496.81,10.35,10.43,11.63,845.67,847.72,204.066666,26.49,1.0401,182,0,15.045,2.07282,4.21,52824,21.333334,28.433332,28.799999,21.333334,28.433332,28.799999,612548.375000,192296.265625,28268.433594,1464.366699,241.566666,67.833336
4:08:52,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,1.994,497.81,10.34,10.37,11.61,845.67,847.86,204.550003,26.55,1.0403,182,0,15.046,2.07380,4.21,52828,22.966667,29.233334,29.933332,22.966667,29.233334,29.933332,615505.375000,193217.359375,28377.566406,1469.066650,242.633331,67.833336
4:09:22,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,1.994,498.80,10.33,10.40,11.62,845.72,847.62,203.733337,26.66,1.0401,182,0,15.045,2.07233,4.21,52833,22.033333,29.933332,32.466667,22.033333,29.933332,32.466667,618418.687500,194127.671875,28482.000000,1481.166626,245.966660,68.699997
4:09:52,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,1.995,499.80,10.32,10.36,11.60,845.70,847.54,204.433334,26.92,1.0400,182,0,15.044,2.07626,4.21,52837,20.633333,30.000000,31.066668,20.633333,30.000000,31.066668,621155.312500,194981.265625,28612.000000,1491.033325,247.633331,68.933334
4:10:22,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,1.994,500.80,10.32,10.33,11.60,845.70,847.62,200.016663,26.79,1.0401,182,0,15.044,2.07797,4.21,52842,20.666666,29.000000,30.033333,20.666666,29.000000,30.033333,623857.812500,195827.593750,28758.199219,1497.466675,248.100006,69.066666
4:10:52,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,1.994,501.80,10.30,10.37,11.59,845.70,847.73,201.899994,26.83,1.0403,182,0,15.046,2.07062,4.21,52846,20.833334,29.566668,29.700001,20.833334,29.566668,29.700001,626569.187500,196689.640625,28898.566406,1504.333374,248.500000,69.066666
4:11:22,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,1.994,502.79,10.30,10.32,11.59,845.67,847.43,205.583328,26.95,1.0399,182,0,15.044,2.07111,4.21,52850,21.533333,27.833334,28.866667,21.533333,27.833334,28.866667,629200.562500,197529.593750,29022.400391,1510.099976,249.833328,69.066666
4:11:52,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,1.993,503.79,10.29,10.30,11.56,845.75,847.76,202.000000,26.93,1.0404,182,0,15.045,2.07307,4.21,52854,18.766666,27.100000,27.600000,18.766666,27.100000,27.600000,631688.187500,198311.937500,29145.732422,1518.066650,250.899994,69.466667
4:12:22,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.993,504.79,10.28,10.28,11.56,845.70,847.62,204.666672,27.10,1.0402,182,0,15.044,2.07331,4.21,52858,16.100000,23.366667,25.766666,16.100000,23.366667,25.766666,633887.187500,198997.937500,29258.033203,1523.733276,254.133331,69.800003
4:12:52,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,1.993,505.78,10.26,10.27,11.52,845.71,847.76,202.433334,27.18,1.0405,182,0,15.043,2.07969,4.21,52862,15.133333,21.400000,22.033333,15.133333,21.400000,22.033333,635944.375000,199641.093750,29345.066406,1529.633301,254.866669,70.333336
4:13:22,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,1.994,506.78,10.25,10.23,11.56,845.71,847.71,201.316666,27.40,1.0405,182,0,15.043,2.07454,4.21,52866,11.200000,17.466667,17.466667,11.200000,17.466667,17.466667,637602.625000,200146.000000,29429.433594,1534.433350,254.866669,70.333336
4:13:52,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,1.992,507.78,10.22,10.22,11.51,845.77,847.74,202.483337,27.58,1.0406,182,0,15.044,2.06988,4.21,52870,11.433333,20.166666,20.833334,11.433333,20.166666,20.833334,639320.250000,200683.406250,29546.933594,1540.599976,256.166656,70.333336
4:14:22,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,1.992,508.77,10.19,10.21,11.51,845.70,847.62,202.783340,27.59,1.0406,182,0,15.044,2.07724,4.21,52874,15.333333,24.500000,24.700001,15.333333,24.500000,24.700001,641387.812500,201338.906250,29680.599609,1546.699951,256.466675,70.633331
4:14:52,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,1.992,509.77,10.19,10.23,11.45,845.67,847.70,205.449997,27.65,1.0407,182,0,15.043,2.06646,4.21,52878,18.433332,28.366667,29.633333,18.433332,28.366667,29.633333,643755.062500,202074.359375,29817.033203,1558.066650,258.166656,70.633331
4:15:22,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,1.992,510.76,10.16,10.21,11.47,845.75,847.68,201.333328,27.68,1.0407,182,0,15.043,2.07331,4.21,52881,23.966667,41.400002,44.066666,23.766666,39.566666,44.066666,646776.125000,203033.796875,30037.666016,1581.766724,261.500000,70.966667
4:15:52,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,1.991,511.76,10.14,10.18,11.44,845.70,847.48,204.699997,27.65,1.0406,182,0,15.043,2.07013,4.21,52885,21.633333,37.733334,41.866665,21.633333,37.133335,41.866665,649538.625000,203911.671875,30253.533203,1606.166626,265.966675,72.233330
4:16:22,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,1.990,512.75,10.11,10.17,11.44,845.71,847.61,202.066666,27.66,1.0408,182,0,15.044,2.06939,4.21,52889,20.433332,33.533333,35.500000,20.433332,33.533333,35.500000,652251.437500,204766.906250,30432.433594,1619.833374,268.500000,72.366669
4:16:52,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,1.990,513.75,10.09,10.17,11.41,845.84,847.80,202.733337,27.55,1.0412,182,0,15.043,2.06841,4.21,52892,21.833334,35.433334,35.833332,21.833334,35.433334,35.833332,655088.625000,205667.593750,30611.433594,1633.300049,269.200012,72.366669
4:17:22,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,1.990,514.74,10.06,10.12,11.39,845.75,847.75,199.566666,27.52,1.0412,182,0,15.041,2.07724,4.21,52895,20.433332,34.299999,37.133335,20.433332,34.299999,37.133335,657806.375000,206548.937500,30796.232422,1643.666626,272.766663,73.633331
4:17:52,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,1.988,515.74,10.02,10.15,11.35,845.70,847.78,201.333328,27.45,1.0414,181,0,15.041,2.07111,4.21,52899,17.000000,24.866667,26.233334,17.000000,24.866667,26.233334,659953.437500,207227.671875,30915.400391,1652.300049,274.566681,74.099998
4:18:22,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,1.996,516.74,9.98,10.11,11.35,845.68,847.57,199.766663,27.51,1.0413,181,0,15.077,2.08142,4.21,52902,19.400000,31.733334,32.700001,19.400000,31.733334,32.700001,662515.187500,208032.765625,31071.966797,1666.633301,275.633331,74.633331
4:18:52,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,1.992,517.73,9.96,10.06,11.30,845.63,847.57,198.149994,27.61,1.0414,181,0,15.071,2.07478,4.13,52892,16.200001,26.133333,26.133333,16.200001,26.133333,26.133333,664676.250000,208709.968750,31212.232422,1676.333374,275.633331,74.633331
4:19:22,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,1.991,518.73,9.91,9.83,11.27,845.75,847.89,203.033340,27.68,1.0419,181,0,15.069,2.07675,4.13,52876,13.533334,22.566668,22.733334,13.533334,22.566668,22.733334,666581.625000,209298.093750,31308.599609,1685.099976,275.899994,74.666664
4:19:52,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,1.989,519.72,9.87,9.67,11.23,845.86,848.05,204.766663,27.74,1.0423,180,0,15.065,2.07062,4.13,52860,19.266666,30.733334,31.866667,19.266666,30.733334,31.866667,669108.125000,210088.906250,31456.000000,1699.166626,277.000000,75.099998
4:20:22,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,1.992,520.72,9.82,9.51,11.21,845.71,848.23,203.983337,27.89,1.0427,180,0,15.098,2.07429,4.12,52845,17.400000,23.966667,24.600000,17.400000,23.966667,24.600000,671330.625000,210788.093750,31563.566406,1704.933350,278.000000,75.966667
4:20:52,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,1.991,521.71,9.77,9.41,11.14,845.70,848.21,204.350006,27.98,1.0429,180,0,15.098,2.07405,4.12,52829,18.966667,26.766666,29.500000,18.966667,26.766666,29.500000,673796.812500,211557.437500,31683.632813,1712.966675,281.500000,76.833336
4:21:22,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,1.990,522.71,9.72,9.28,11.07,845.73,848.20,201.949997,28.17,1.0430,180,0,15.097,2.07748,4.12,52813,13.333333,21.600000,23.600000,13.333333,21.600000,23.600000,675726.187500,212159.140625,31797.166016,1721.666626,284.166656,77.366669
4:21:52,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,1.989,523.70,9.68,9.20,11.06,845.63,848.45,205.183334,28.22,1.0435,179,0,15.094,2.07380,4.12,52797,16.200001,25.299999,26.200001,16.200001,25.299999,26.200001,677897.187500,212844.640625,31924.566406,1728.266724,285.466675,77.366669
4:22:22,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,1.996,524.70,9.64,9.11,11.05,845.56,848.32,201.533340,28.48,1.0435,179,0,15.146,2.09374,4.12,52781,17.333334,28.000000,29.200001,17.333334,28.000000,29.200001,680196.375000,213565.968750,32077.267578,1738.500000,287.100006,77.366669
4:22:52,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,1.995,525.70,9.59,9.02,10.95,845.67,848.36,205.300003,28.39,1.0437,179,0,15.146,2.08215,4.12,52765,20.433332,34.633335,39.000000,20.433332,34.633335,39.000000,682879.062500,214416.062500,32249.500000,1761.433350,292.233337,80.300003
4:23:22,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,1.994,526.69,9.55,8.92,10.97,845.61,848.50,203.816666,28.48,1.0440,179,0,15.145,2.08265,4.11,52749,18.700001,28.933332,33.200001,18.700001,28.933332,33.200001,685323.437500,215187.500000,32390.232422,1775.566650,297.533325,82.099998
4:23:52,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,1.993,527.69,9.52,8.82,10.90,845.66,848.67,202.583328,28.79,1.0443,179,0,15.143,2.07969,4.11,52733,19.133333,30.466667,32.799999,19.000000,30.200001,32.799999,687864.125000,215978.562500,32545.699219,1787.266724,299.733337,83.300003
4:24:22,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,1.993,528.69,9.47,8.79,10.85,845.73,848.97,201.750000,28.73,1.0449,179,0,15.143,2.07797,4.10,52717,20.766666,33.666668,35.266666,20.333334,32.466667,35.266666,690508.000000,216821.265625,32700.966797,1803.699951,301.700012,83.300003
4:24:52,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,1.992,529.68,9.45,8.73,10.82,845.68,848.71,203.500000,28.88,1.0446,179,0,15.140,2.07871,4.11,52701,26.333334,43.333332,47.799999,25.500000,40.799999,47.466667,693904.375000,217900.000000,32936.601563,1826.366699,307.033325,84.066666
4:25:22,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.992,530.68,9.40,8.69,10.79,845.55,848.48,205.516663,29.11,1.0445,179,0,15.142,2.08265,4.11,52685,31.500000,48.200001,50.566666,28.700001,44.099998,50.533333,697905.312500,219154.937500,33157.332031,1844.933350,309.100006,84.766670
4:25:52,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.990,531.67,9.37,8.62,10.74,845.66,848.89,204.166672,29.25,1.0451,179,0,15.139,2.07994,4.11,52669,28.866667,43.366665,43.366665,27.200001,41.066666,43.366665,701495.312500,220292.437500,33349.167969,1854.500000,309.100006,84.766670
4:26:22,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,1.990,532.67,9.33,8.60,10.70,845.54,848.81,205.050003,29.60,1.0452,179,0,15.140,2.07405,4.11,52653,17.500000,29.000000,30.200001,17.500000,29.000000,30.200001,703783.000000,221027.828125,33496.398438,1865.699951,310.100006,85.766670
4:26:52,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,1.989,533.66,9.29,8.52,10.69,845.47,848.77,204.449997,29.70,1.0453,178,0,15.139,2.07601,4.10,52637,19.299999,28.299999,31.900000,19.299999,28.299999,31.900000,706329.750000,221822.765625,33621.199219,1877.333374,313.933319,87.366669
4:27:22,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,1.994,534.66,9.27,8.50,10.63,845.60,848.77,207.699997,29.82,1.0453,178,0,15.179,2.08412,4.21,52628,20.200001,29.000000,32.133335,20.200001,29.000000,32.133335,708830.250000,222615.203125,33757.535156,1890.566650,317.799988,88.866669
4:27:52,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,1.997,535.66,9.24,8.70,10.59,845.56,848.40,205.533340,29.80,1.0450,178,0,15.184,2.08363,4.21,52639,21.866667,35.333332,37.466667,21.866667,35.133335,37.466667,711615.375000,223503.906250,33936.035156,1905.500000,320.033325,90.699997
4:28:22,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,1.996,536.66,9.22,8.90,10.61,845.59,848.13,204.866669,29.86,1.0447,178,0,15.185,2.08905,4.21,52649,24.733334,37.200001,38.633335,24.666666,37.066666,38.633335,714720.937500,224478.859375,34099.199219,1921.099976,321.766663,91.566666
4:28:52,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,1.997,537.66,9.23,9.07,10.61,845.53,847.92,207.000000,29.85,1.0444,178,0,15.188,2.08486,4.21,52658,24.233334,36.366665,38.466667,24.133333,36.333332,38.466667,717817.625000,225450.031250,34277.035156,1932.733276,324.033325,92.366669
4:29:22,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,1.998,538.66,9.21,9.17,10.57,845.64,847.70,206.800003,29.89,1.0442,178,0,15.189,2.08092,4.21,52667,20.966667,34.200001,35.833332,20.966667,34.200001,35.833332,720592.687500,226332.093750,34443.601563,1945.266724,326.100006,92.500000
4:29:52,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,1.998,539.65,9.20,9.26,10.57,845.54,847.52,207.183334,29.92,1.0441,178,0,15.190,2.08191,4.21,52676,23.000000,36.000000,38.633335,23.000000,36.000000,38.633335,723526.812500,227256.406250,34602.101563,1961.166626,329.333344,94.033333
4:30:22,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,2.000,540.65,9.20,9.32,10.57,845.54,847.56,204.316666,29.87,1.0441,178,0,15.189,2.08905,4.21,52683,22.466667,33.966667,34.533333,22.466667,33.966667,34.533333,726376.625000,228146.703125,34748.367188,1973.966675,330.266663,94.099998
4:30:52,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,2.000,541.65,9.20,9.39,10.59,845.62,847.40,202.100006,29.91,1.0439,178,0,15.191,2.08881,4.21,52691,19.933332,28.333334,28.900000,19.933332,28.333334,28.900000,728866.937500,228916.640625,34880.898438,1986.300049,331.033325,94.099998
4:31:22,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,2.000,542.65,9.20,9.45,10.55,845.56,847.30,205.666672,29.78,1.0438,178,0,15.191,2.08708,4.21,52699,15.900000,21.533333,22.500000,15.900000,21.533333,22.500000,730950.625000,229563.000000,34963.132813,1991.366699,332.000000,94.099998
4:31:52,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,2.000,543.65,9.19,9.48,10.59,845.49,847.21,207.516663,29.82,1.0437,178,0,15.193,2.07896,4.21,52706,19.000000,29.766666,30.799999,19.000000,29.766666,30.799999,733395.000000,230331.265625,35088.000000,2005.300049,333.000000,94.099998
4:32:22,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,2.000,544.65,9.17,9.51,10.55,845.54,847.16,201.983337,29.53,1.0438,178,0,15.193,2.09177,4.21,52713,17.966667,26.266666,27.233334,17.966667,26.266666,27.233334,735689.625000,231046.593750,35210.132813,2014.300049,334.600006,94.099998
4:32:52,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,2.000,545.65,9.16,9.49,10.52,845.60,847.19,205.783340,29.81,1.0438,178,0,15.194,2.08634,4.21,52720,17.333334,22.733334,23.966667,17.333334,22.733334,23.966667,737824.625000,231718.593750,35307.699219,2018.666626,335.733337,94.933334
4:33:22,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.999,546.65,9.16,9.52,10.57,845.57,847.03,201.366669,29.87,1.0436,178,0,15.194,2.09696,4.21,52726,18.799999,29.033333,30.366667,18.799999,29.033333,30.366667,740233.312500,232476.406250,35444.734375,2032.933350,337.466675,94.966667
4:33:52,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,2.000,547.65,9.17,9.53,10.52,845.54,847.06,207.216660,29.87,1.0436,178,0,15.194,2.08142,4.21,52733,21.466667,34.233334,35.533333,21.466667,34.233334,35.533333,743019.437500,233353.703125,35604.332031,2047.366699,339.333344,95.666664
4:34:22,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,2.000,548.65,9.14,9.55,10.51,845.66,847.08,204.899994,29.48,1.0438,178,0,15.191,2.08609,4.21,52739,25.266666,38.033333,39.033333,24.933332,38.033333,39.033333,746189.437500,234349.406250,35788.000000,2060.600098,340.600006,95.666664
4:34:52,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,1.999,549.65,9.15,9.52,10.49,845.60,847.17,201.566666,30.08,1.0438,178,0,15.193,2.09251,4.21,52746,27.133333,37.533333,39.233334,26.400000,37.533333,39.233334,749523.062500,235392.406250,35946.601563,2070.000000,342.100006,95.666664
4:35:22,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,1.999,550.65,9.13,9.53,10.49,845.53,847.13,204.216660,30.30,1.0438,178,0,15.193,2.09078,4.21,52752,26.533333,39.466667,41.000000,26.000000,39.033333,41.000000,752827.187500,236438.359375,36120.000000,2081.266602,343.966675,96.000000
4:35:52,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,1.999,551.65,9.13,9.51,10.53,845.61,847.01,204.916672,30.49,1.0437,178,0,15.193,2.08634,4.21,52758,27.266666,39.966667,41.533333,26.433332,39.099998,41.533333,756213.000000,237504.765625,36294.867188,2093.800049,345.566681,96.533333
4:36:22,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,1.999,552.65,9.12,9.53,10.49,845.53,846.90,202.966660,30.39,1.0436,178,0,15.192,2.08486,4.21,52763,33.833332,51.233334,52.900002,30.133333,45.866665,52.333332,760398.937500,238825.796875,36525.332031,2113.000000,347.700012,96.800003
4:36:52,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,1.999,553.65,9.11,9.50,10.50,845.64,847.15,203.899994,30.59,1.0439,178,0,15.193,2.09004,4.21,52769,35.266666,48.200001,50.099998,31.000000,43.933334,50.033333,764683.750000,240175.296875,36724.566406,2125.166748,349.700012,97.266670
4:37:22,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,1.999,554.65,9.11,9.50,10.49,845.58,846.99,202.699997,30.53,1.0437,178,0,15.193,2.08560,4.21,52775,30.766666,44.099998,45.233334,28.500000,41.766666,45.233334,768440.125000,241353.359375,36925.398438,2137.899902,350.866669,97.833336
4:37:52,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,1.998,555.65,9.09,9.49,10.45,845.64,847.14,206.816666,30.18,1.0440,178,0,15.192,2.08363,4.21,52780,28.000000,40.566666,41.633335,26.966667,39.466667,41.633335,771911.375000,242443.937500,37091.867188,2150.500000,351.799988,98.599998
4:38:22,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,1.999,556.65,9.08,9.50,10.45,845.56,847.05,201.766663,30.31,1.0439,178,0,15.193,2.08856,4.21,52786,26.233334,37.099998,38.200001,26.000000,37.099998,38.200001,775148.687500,243450.140625,37261.964844,2160.666748,352.433319,98.599998
4:38:52,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,1.998,557.65,9.08,9.48,10.44,845.48,846.95,204.366669,30.50,1.0438,178,0,15.192,2.08486,4.21,52791,23.000000,33.133335,35.066666,22.933332,33.133335,35.066666,778091.625000,244371.562500,37420.300781,2169.300049,354.633331,98.599998
4:39:22,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,1.999,558.65,9.08,9.46,10.41,845.61,847.14,205.966660,30.57,1.0440,178,0,15.192,2.08856,4.21,52796,23.033333,34.166668,35.433334,23.033333,34.166668,35.433334,781010.937500,245289.203125,37583.332031,2180.266602,356.700012,98.599998
4:39:52,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,1.998,559.65,9.06,9.47,10.44,845.64,847.00,205.183334,29.99,1.0439,178,0,15.191,2.08191,4.21,52801,17.966667,29.200001,30.033333,17.966667,29.200001,30.033333,783410.625000,246040.531250,37729.332031,2195.500000,358.166656,98.599998
4:40:22,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,1.998,560.65,9.04,9.44,10.44,845.56,846.96,204.916672,30.27,1.0440,178,0,15.193,2.08757,4.21,52806,20.133333,29.533333,30.433332,20.133333,29.533333,30.433332,785943.625000,246845.859375,37865.234375,2203.733398,359.266663,99.000000
4:40:52,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,1.998,561.65,9.03,9.41,10.43,845.52,847.00,200.083328,30.10,1.0441,178,0,15.192,2.08881,4.21,52811,20.299999,31.933332,34.299999,20.299999,31.933332,34.299999,788601.000000,247688.500000,38011.898438,2217.966553,362.399994,99.599998
4:41:22,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,1.998,562.64,9.02,9.39,10.40,845.47,847.06,202.533340,29.75,1.0442,178,0,15.192,2.08289,4.21,52816,20.133333,27.933332,29.200001,20.133333,27.933332,29.200001,791146.000000,248488.968750,38146.699219,2226.233398,363.566681,100.466667
4:41:52,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,1.996,563.64,9.02,9.39,10.35,845.44,847.12,205.583328,29.91,1.0443,178,0,15.190,2.08142,4.21,52820,20.333334,28.933332,29.866667,20.333334,28.933332,29.866667,793688.687500,249293.203125,38269.265625,2235.699951,364.299988,100.466667
4:42:22,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,1.997,564.64,8.99,9.38,10.35,845.52,847.25,201.800003,30.29,1.0445,178,0,15.190,2.08462,4.21,52825,20.033333,26.266666,27.166666,20.033333,26.266666,27.166666,796125.000000,250070.531250,38377.167969,2240.500000,365.133331,100.466667
4:42:52,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,1.996,565.64,8.98,9.34,10.35,845.53,847.13,204.466660,30.04,1.0444,178,0,15.189,2.08535,4.21,52830,18.366667,30.066668,30.866667,18.366667,30.066668,30.866667,798568.562500,250840.937500,38524.535156,2253.533447,366.033325,100.466667
4:43:22,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,1.996,566.64,8.98,9.32,10.37,845.55,847.04,203.600006,29.83,1.0443,178,0,15.189,2.08412,4.21,52834,17.733334,26.433332,27.600000,17.733334,26.433332,27.600000,800842.250000,251554.171875,38656.867188,2263.233398,367.799988,100.500000
4:43:52,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,1.996,567.64,8.96,9.31,10.34,845.48,847.07,203.133331,29.88,1.0444,178,0,15.189,2.09300,4.21,52838,15.900000,24.400000,25.466667,15.900000,24.400000,25.466667,802978.937500,252223.031250,38784.734375,2269.600098,369.100006,101.333336
4:44:22,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,1.996,568.63,8.94,9.30,10.34,845.40,846.95,202.183334,29.94,1.0443,178,0,15.188,2.08511,4.21,52843,17.900000,25.200001,26.833334,17.900000,25.200001,26.833334,805298.375000,252941.437500,38895.464844,2279.833252,370.766663,101.333336
4:44:52,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,1.997,569.63,8.93,9.26,10.29,845.45,847.00,202.716660,30.09,1.0444,178,0,15.189,2.08486,4.21,52847,19.299999,28.366667,32.166668,19.299999,28.366667,32.166668,807803.750000,253724.468750,39029.867188,2287.199951,374.933319,103.333336
4:45:22,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,1.994,570.63,8.91,9.27,10.28,845.46,847.08,203.833328,30.22,1.0446,178,0,15.189,2.08019,4.21,52851,17.733334,25.933332,28.000000,17.733334,25.933332,28.000000,810077.375000,254433.406250,39156.332031,2295.766602,377.266663,103.900002
4:45:52,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,1.993,571.63,8.90,9.24,10.26,845.36,847.03,201.583328,29.96,1.0446,178,0,15.188,2.08560,4.21,52855,20.166666,30.233334,31.566668,20.166666,30.233334,31.566668,812721.750000,255264.062500,39299.265625,2305.199951,378.766663,104.266670
4:46:22,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,1.994,572.62,8.90,9.20,10.28,845.44,847.22,202.433334,29.97,1.0448,178,0,15.189,2.08486,4.21,52859,22.133333,30.666666,31.566668,22.133333,30.666666,31.566668,815531.625000,256135.265625,39434.765625,2312.766602,379.433319,104.933334
4:46:52,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,1.993,573.62,8.88,9.21,10.26,845.52,847.00,202.883331,29.98,1.0446,178,0,15.189,2.08166,4.21,52863,24.733334,36.066666,36.666668,24.433332,35.900002,36.666668,818653.000000,257113.203125,39591.734375,2321.533447,379.633331,105.133331
4:47:22,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,1.993,574.62,8.86,9.19,10.25,845.39,846.97,204.550003,30.09,1.0447,178,0,15.188,2.08240,4.21,52867,26.700001,37.733334,38.200001,26.000000,37.299999,38.200001,822044.812500,258175.140625,39741.066406,2330.000000,380.866669,105.133331
4:47:52,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,1.993,575.61,8.86,9.19,10.24,845.45,847.13,206.416672,30.09,1.0449,178,0,15.188,2.08043,4.21,52870,29.400000,41.966667,44.566666,27.700001,40.599998,44.566666,825785.812500,259316.968750,39920.332031,2344.466553,383.700012,105.766670
4:48:22,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,1.993,576.61,8.85,9.15,10.21,845.42,846.98,203.266663,30.03,1.0447,178,0,15.188,2.08019,4.21,52874,25.233334,36.233334,37.833332,25.133333,36.233334,37.833332,828998.812500,260316.171875,40063.867188,2357.633301,385.899994,106.833336
4:48:52,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,1.993,577.61,8.83,9.15,10.20,845.53,847.11,205.116669,30.11,1.0450,178,0,15.187,2.07822,4.21,52878,25.333334,37.366665,39.966667,24.933332,37.299999,39.966667,832200.687500,261328.265625,40241.035156,2366.800049,388.733337,108.599998
4:49:22,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,1.993,578.60,8.83,9.10,10.20,845.37,847.11,205.483337,29.91,1.0450,178,0,15.188,2.08166,4.21,52881,26.933332,41.400002,42.566666,26.133333,40.033333,42.566666,835624.687500,262405.062500,40428.832031,2381.866699,389.933319,109.699997
4:49:52,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,1.993,579.60,8.82,9.10,10.20,845.40,847.11,204.533340,30.11,1.0450,178,0,15.187,2.08019,4.21,52885,32.366665,47.633335,49.333332,29.166666,43.933334,49.233334,839668.250000,263681.468750,40630.500000,2397.066650,392.166656,109.833336
4:50:22,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,1.991,580.59,8.81,9.06,10.18,845.35,847.02,207.066666,29.95,1.0449,178,0,15.184,2.07356,4.21,52888,29.366667,42.533333,43.299999,27.400000,40.799999,43.299999,843291.812500,264817.187500,40812.265625,2407.633301,393.266663,110.000000
4:50:52,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,1.992,581.59,8.81,9.02,10.16,845.43,847.07,205.833328,30.07,1.0450,178,0,15.185,2.07601,4.21,52892,29.666666,40.200001,41.900002,27.700001,39.366665,41.900002,846940.250000,265965.562500,40972.734375,2415.733398,395.966675,110.000000
4:51:22,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,1.991,582.58,8.79,9.05,10.17,845.43,847.05,200.733337,29.94,1.0450,178,0,15.184,2.09103,4.21,52895,33.233334,50.000000,52.866665,29.799999,45.133335,52.866665,851118.562500,267277.875000,41200.000000,2430.566650,399.766663,111.233330
4:51:52,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,1.991,583.58,8.79,9.04,10.14,845.38,847.14,204.350006,30.00,1.0451,178,0,15.182,2.08363,4.14,52894,26.666666,40.933334,44.400002,26.100000,40.066666,44.400002,854518.250000,268351.406250,41417.000000,2442.766602,403.700012,112.333336
4:52:22,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.989,584.58,8.78,8.87,10.14,845.35,847.32,205.300003,30.33,1.0454,177,0,15.178,2.07675,4.12,52878,34.799999,52.299999,55.200001,30.566668,46.733334,54.833332,858816.625000,269710.093750,41675.765625,2458.333252,406.833344,112.900002
4:52:52,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,1.994,585.57,8.75,8.70,10.12,845.46,847.61,206.300003,30.10,1.0459,177,0,15.212,2.08289,4.13,52862,42.866665,64.366669,67.900002,34.966667,53.366665,63.799999,864076.250000,271356.687500,41988.167969,2480.699951,410.666656,114.833336
4:53:22,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.994,586.57,8.75,8.50,10.13,845.43,847.80,207.533340,30.47,1.0461,177,0,15.208,2.08240,4.12,52846,38.066666,56.066666,59.533333,32.666668,48.966667,58.299999,868740.625000,272818.687500,42251.632813,2496.933350,414.433319,115.866669
4:53:52,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.991,587.57,8.72,8.42,10.06,845.36,847.96,205.066666,30.50,1.0464,177,0,15.210,2.08462,4.12,52829,38.833332,57.566666,60.866665,33.166668,49.533333,58.966667,873572.000000,274340.000000,42496.800781,2514.433350,417.766663,117.466667
4:54:22,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,1.991,588.56,8.68,8.28,10.07,845.37,848.05,204.350006,30.52,1.0467,177,0,15.206,2.08314,4.12,52814,35.366665,51.099998,51.700001,30.766666,46.033333,51.700001,877882.562500,275708.031250,42728.265625,2524.733398,418.333344,117.966667
4:54:52,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,1.990,589.56,8.68,8.18,10.06,845.37,848.00,205.166672,30.59,1.0466,177,0,15.207,2.08659,4.12,52798,34.500000,49.200001,50.166668,30.500000,44.799999,50.166668,882119.312500,277050.437500,42932.667969,2536.800049,419.566681,117.966667
4:55:22,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,1.990,590.55,8.66,8.13,10.02,845.40,848.32,202.733337,30.52,1.0471,177,0,15.203,2.09004,4.11,52782,30.366667,41.799999,43.099998,28.266666,40.333332,43.099998,885826.937500,278213.531250,43106.167969,2547.300049,420.799988,117.966667
4:55:52,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,1.988,591.55,8.64,8.06,10.02,845.40,848.27,205.316666,30.54,1.0471,176,0,15.203,2.08215,4.11,52766,24.166666,33.200001,34.533333,24.033333,33.200001,34.533333,888859.750000,279148.312500,43230.132813,2558.199951,422.133331,117.966667
4:56:22,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,1.995,592.54,8.63,7.98,10.02,845.38,848.49,204.800003,30.46,1.0474,176,0,15.240,2.08881,4.11,52751,17.433332,25.566668,27.466667,17.433332,25.566668,27.466667,891104.125000,279852.343750,43338.132813,2571.933350,424.866669,117.966667
4:56:52,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.994,593.54,8.60,7.89,9.98,845.54,848.55,204.983337,30.70,1.0476,176,0,15.237,2.08535,4.10,52735,15.866667,24.766666,25.799999,15.866667,24.766666,25.799999,893207.187500,280509.656250,43453.832031,2580.100098,426.000000,118.833336
4:57:22,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,1.994,594.54,8.59,7.84,9.97,845.39,848.55,203.483337,30.52,1.0476,176,0,15.238,2.09127,4.11,52719,17.600000,23.500000,23.966667,17.600000,23.500000,23.966667,895443.187500,281208.812500,43548.964844,2585.233398,426.566681,119.300003
4:57:52,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,1.991,595.53,8.58,7.78,9.98,845.42,848.69,206.666672,30.32,1.0478,176,0,15.236,2.08412,4.11,52703,16.333334,24.733334,25.233334,16.333334,24.733334,25.233334,897544.687500,281864.125000,43669.101563,2591.766602,427.333344,119.300003
4:58:22,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,1.992,596.53,8.53,7.75,9.94,845.27,848.49,202.350006,30.74,1.0478,176,0,15.237,2.09226,4.10,52686,16.266666,24.500000,24.866667,16.266666,24.500000,24.866667,899747.812500,282534.718750,43772.667969,2600.199951,427.700012,119.300003
4:58:52,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,1.992,597.52,8.52,7.71,9.90,845.40,848.68,199.083328,30.77,1.0480,176,0,15.237,2.09029,4.10,52670,16.400000,23.299999,23.566668,16.400000,23.299999,23.566668,901921.750000,283191.281250,43881.832031,2605.566650,427.866669,119.300003
4:59:22,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,1.991,598.52,8.49,7.71,9.89,845.36,848.55,205.816666,30.86,1.0480,176,0,15.242,2.08609,4.21,52663,16.166666,22.033333,22.566668,16.166666,22.033333,22.566668,904088.625000,283856.343750,43971.234375,2610.199951,428.500000,119.300003
4:59:52,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,1.992,599.52,8.48,7.89,9.86,845.33,848.09,203.666672,30.85,1.0475,176,0,15.246,2.09745,4.21,52673,16.766666,25.533333,25.533333,16.766666,25.533333,25.533333,906294.625000,284547.000000,44088.000000,2614.966553,428.500000,119.300003
5:00:22,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,1.993,600.51,8.47,8.04,9.85,845.41,848.04,206.016663,30.92,1.0474,176,0,15.247,2.08511,4.21,52683,15.000000,21.433332,21.433332,15.000000,21.433332,21.433332,908221.437500,285150.093750,44179.898438,2619.533447,428.500000,119.300003
5:00:52,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,1.994,601.51,8.46,8.23,9.83,845.38,847.72,206.816666,30.84,1.0471,176,0,15.249,2.08979,4.21,52691,15.900000,22.333334,22.466667,15.900000,22.333334,22.466667,910240.000000,285777.312500,44282.964844,2627.333252,428.566681,119.366669
5:01:22,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,1.995,602.51,8.46,8.31,9.85,845.36,847.61,200.866669,30.97,1.0469,176,0,15.251,2.09696,4.21,52699,16.366667,24.299999,25.433332,16.366667,24.299999,25.433332,912363.000000,286448.343750,44389.832031,2636.800049,429.799988,120.533333
5:01:52,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,1.995,603.50,8.46,8.43,9.82,845.36,847.38,207.300003,30.63,1.0467,176,0,15.253,2.09029,4.21,52707,13.133333,20.966667,21.666666,13.133333,20.966667,21.666666,914152.375000,287006.031250,44501.199219,2643.399902,430.600006,120.633331
5:02:22,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,1.995,604.50,8.44,8.52,9.80,845.24,847.35,204.616669,30.32,1.0467,176,0,15.252,2.08585,4.21,52714,13.566667,19.066668,20.433332,13.566667,19.066668,20.433332,915887.875000,287545.625000,44595.667969,2648.933350,432.266663,121.433334
5:02:52,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,1.996,605.50,8.43,8.55,9.82,845.21,847.23,203.666672,30.42,1.0466,176,0,15.255,2.08511,4.21,52721,12.933333,20.066668,20.666666,12.933333,20.066668,20.666666,917571.437500,288076.031250,44699.167969,2657.333252,433.133331,121.699997
5:03:22,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,1.996,606.50,8.43,8.60,9.85,845.24,847.20,206.816666,30.66,1.0466,176,0,15.253,2.08659,4.21,52728,15.633333,21.633333,23.366667,15.633333,21.633333,23.366667,919545.625000,288698.375000,44794.699219,2662.866699,434.866669,122.566666
5:03:52,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,1.996,607.50,8.42,8.65,9.81,845.21,846.95,204.833328,30.65,1.0463,176,0,15.255,2.08560,4.21,52735,14.000000,17.633333,17.633333,14.000000,17.633333,17.633333,921309.750000,289243.562500,44868.101563,2664.333252,434.866669,122.566666
5:04:22,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,1.995,608.49,8.42,8.66,9.81,845.26,846.99,206.800003,30.85,1.0463,176,0,15.256,2.08881,4.21,52741,18.299999,25.299999,25.900000,18.299999,25.299999,25.900000,923599.812500,289957.687500,44971.332031,2670.066650,435.600006,122.566666
5:04:52,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,1.996,609.49,8.42,8.72,9.81,845.26,846.98,206.083328,30.93,1.0463,176,0,15.256,2.08979,4.21,52747,18.533333,26.866667,27.400000,18.533333,26.866667,27.400000,925950.375000,290695.343750,45090.199219,2677.399902,436.233337,122.566666
5:05:22,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,1.996,610.49,8.41,8.69,9.81,845.24,846.70,205.500000,30.87,1.0460,176,0,15.257,2.08930,4.21,52753,23.799999,32.099998,34.533333,23.799999,32.099998,34.533333,928825.812500,291595.218750,45213.132813,2689.933350,438.666656,124.166664
5:05:52,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,1.996,611.49,8.42,8.71,9.81,845.37,846.98,205.266663,30.80,1.0463,176,0,15.256,2.09177,4.21,52759,26.466667,39.400002,42.066666,25.833334,38.900002,42.066666,932237.000000,292644.687500,45382.964844,2705.333252,441.700012,125.400002
5:06:22,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,1.997,612.49,8.40,8.74,9.76,845.32,847.11,205.750000,30.79,1.0466,176,0,15.256,2.08659,4.21,52765,28.933332,38.966667,40.133335,27.066668,38.833332,40.133335,935931.375000,293755.093750,45558.867188,2714.899902,442.899994,126.000000
5:06:52,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,1.997,613.49,8.41,8.72,9.78,845.32,846.87,202.666672,31.00,1.0462,176,0,15.255,2.09201,4.21,52771,26.266666,38.666668,40.466667,25.766666,38.266666,40.466667,939301.312500,294805.562500,45726.867188,2725.766602,445.066681,127.333336
5:07:22,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,1.996,614.48,8.40,8.74,9.81,845.35,847.00,205.449997,30.94,1.0464,176,0,15.255,2.08585,4.21,52776,23.166666,32.833332,33.566666,23.166666,32.566666,33.566666,942350.625000,295742.281250,45866.398438,2730.966553,446.399994,127.333336
5:07:52,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,1.996,615.48,8.39,8.70,9.77,845.37,846.84,205.283340,30.69,1.0463,176,0,15.255,2.08955,4.21,52782,19.866667,27.100000,27.266666,19.866667,27.100000,27.266666,944783.875000,296512.125000,45977.500000,2736.166748,446.766663,127.333336
5:08:22,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,1.997,616.48,8.38,8.72,9.76,845.38,846.90,201.783340,30.75,1.0464,176,0,15.255,2.09572,4.21,52787,15.600000,22.133333,22.633333,15.600000,22.133333,22.633333,946855.312500,297160.781250,46054.101563,2742.633301,447.533325,127.333336
5:08:52,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,1.997,617.48,8.39,8.74,9.76,845.27,847.00,204.600006,30.82,1.0465,176,0,15.253,2.09004,4.21,52792,17.733334,26.299999,27.000000,17.733334,26.299999,27.000000,949143.312500,297882.875000,46166.265625,2749.533447,448.233337,128.033340
5:09:22,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,1.995,618.48,8.37,8.71,9.76,845.51,846.92,203.683334,30.67,1.0464,176,0,15.256,2.09078,4.21,52797,17.366667,24.666666,24.666666,17.366667,24.666666,24.666666,951337.812500,298574.156250,46279.535156,2752.899902,448.233337,128.033340
5:09:52,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,1.996,619.47,8.36,8.74,9.77,845.30,847.00,207.483337,30.67,1.0466,176,0,15.255,2.08388,4.21,52802,13.933333,20.766666,20.766666,13.933333,20.766666,20.766666,953169.437500,299149.125000,46382.566406,2757.699951,448.233337,128.033340
5:10:22,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,1.996,620.47,8.35,8.74,9.77,845.33,846.90,201.250000,30.77,1.0465,176,0,15.255,2.09103,4.21,52807,13.300000,18.666666,20.200001,13.300000,18.666666,20.200001,954882.812500,299689.718750,46474.933594,2763.600098,449.733337,128.899994
5:10:52,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,1.995,621.47,8.35,8.66,9.77,845.33,846.79,203.600006,30.71,1.0464,176,0,15.253,2.08585,4.21,52812,13.566667,20.033333,20.133333,13.566667,20.033333,20.133333,956626.000000,300236.875000,46573.933594,2767.033447,449.933319,128.899994
5:11:22,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,1.995,622.47,8.34,8.72,9.70,845.25,846.82,202.000000,30.61,1.0464,176,0,15.253,2.09473,4.21,52817,15.966666,23.633333,23.633333,15.966666,23.633333,23.633333,958671.000000,300880.625000,46686.535156,2772.833252,450.100006,128.899994
5:11:52,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,1.994,623.46,8.33,8.67,9.76,845.25,847.09,204.800003,30.81,1.0468,176,0,15.255,2.08511,4.21,52821,15.566667,20.066668,21.633333,15.566667,20.066668,21.633333,960615.750000,301491.468750,46769.964844,2777.966553,452.133331,129.466660
5:12:22,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,1.995,624.46,8.31,8.65,9.69,845.23,846.99,206.949997,31.10,1.0467,176,0,15.252,2.08117,4.21,52826,17.799999,24.400000,25.600000,17.799999,24.400000,25.600000,962764.250000,302169.562500,46876.398438,2782.833252,453.433319,129.766663
5:12:52,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,1.994,625.46,8.29,8.68,9.66,845.31,846.97,204.666672,31.09,1.0468,176,0,15.255,2.08634,4.21,52830,19.466667,28.033333,29.766666,19.466667,28.033333,29.766666,965204.625000,302934.468750,46995.601563,2793.166748,456.000000,130.600006
5:13:22,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,1.992,626.45,8.30,8.59,9.68,845.28,846.97,203.533340,31.06,1.0468,176,0,15.253,2.08979,4.21,52835,18.066668,24.900000,25.533333,18.066668,24.900000,25.533333,967573.750000,303674.406250,47089.101563,2797.766602,456.899994,130.633331
5:13:52,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,1.993,627.45,8.29,8.59,9.66,845.31,846.83,205.283340,31.29,1.0466,176,0,15.253,2.08585,4.21,52839,18.466667,24.900000,25.833334,18.466667,24.900000,25.833334,969840.000000,304394.031250,47195.800781,2801.533447,458.066681,131.466660
5:14:22,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,1.994,628.45,8.28,8.58,9.68,845.21,846.85,202.366669,31.41,1.0467,176,0,15.252,2.08930,4.21,52843,19.299999,28.966667,29.533333,19.299999,28.966667,29.533333,972255.875000,305161.375000,47338.867188,2807.166748,458.766663,131.800003
5:14:52,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,1.994,629.44,8.27,8.58,9.66,845.24,846.78,204.233337,31.40,1.0466,176,0,15.252,2.08511,4.21,52847,18.200001,27.133333,30.033333,18.200001,27.133333,30.033333,974528.687500,305887.656250,47457.535156,2821.433350,462.433319,132.100006
5:15:22,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,1.993,630.44,8.26,8.55,9.63,845.21,846.95,208.133331,31.43,1.0469,176,0,15.253,2.08683,4.21,52851,22.633333,30.500000,31.333334,22.633333,30.500000,31.333334,977234.937500,306742.125000,47573.632813,2828.600098,463.100006,132.666672
5:15:52,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,1.993,631.44,8.26,8.55,9.61,845.29,846.99,203.033340,31.59,1.0469,176,0,15.252,2.08733,4.21,52855,21.633333,31.533333,32.466667,21.633333,31.533333,32.466667,979905.625000,307570.000000,47707.132813,2835.566650,464.266663,132.666672
5:16:22,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,1.992,632.43,8.23,8.53,9.62,845.27,846.79,203.766663,31.45,1.0468,176,0,15.251,2.08831,4.21,52859,21.366667,33.966667,34.599998,21.366667,33.966667,34.599998,982623.312500,308422.375000,47863.898438,2847.399902,465.233337,133.199997
5:16:52,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,1.992,633.43,8.23,8.51,9.60,845.33,846.90,203.649994,31.60,1.0469,176,0,15.253,2.08831,4.21,52863,21.733334,32.366665,33.933334,21.733334,32.366665,33.933334,985375.000000,309277.093750,48014.398438,2854.966553,467.033325,134.033340
5:17:22,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,1.991,634.42,8.22,8.48,9.60,845.33,846.90,198.000000,31.36,1.0470,176,0,15.253,2.09449,4.21,52867,16.100000,25.200001,25.366667,16.100000,25.200001,25.366667,987459.437500,309936.687500,48136.500000,2862.366699,467.166656,134.133331
5:17:52,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,1.991,635.42,8.18,8.51,9.57,845.20,846.89,204.983337,31.65,1.0471,176,0,15.251,2.08511,4.21,52871,17.566668,25.833334,27.333334,17.566668,25.833334,27.333334,989590.187500,310618.968750,48248.167969,2874.133301,468.866669,134.133331
5:18:22,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,1.991,636.42,8.18,8.47,9.60,845.25,847.01,207.366669,31.56,1.0472,176,0,15.252,2.08511,4.21,52874,15.633333,23.733334,24.633333,15.633333,23.733334,24.633333,991643.875000,311258.812500,48351.035156,2881.166748,469.866669,134.133331
5:18:52,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,1.991,637.41,8.16,8.46,9.52,845.29,846.93,203.199997,31.64,1.0472,176,0,15.251,2.08807,4.21,52878,18.000000,26.133333,27.200001,18.000000,26.133333,27.200001,993894.625000,311959.656250,48454.566406,2890.300049,471.033325,134.733337
5:19:22,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,1.990,638.41,8.14,8.43,9.55,845.19,846.89,203.433334,31.78,1.0472,176,0,15.251,2.08683,4.21,52881,18.566668,25.066668,26.033333,18.566668,25.066668,26.033333,996158.250000,312678.125000,48556.035156,2896.066650,471.866669,135.000000
5:19:52,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,1.991,639.40,8.12,8.43,9.54,845.19,846.95,205.050003,31.38,1.0474,176,0,15.252,2.08511,4.21,52885,17.066668,25.500000,26.100000,17.066668,25.500000,26.100000,998384.937500,313367.343750,48664.265625,2903.766602,472.433319,135.000000
5:20:22,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,1.991,640.40,8.09,8.41,9.50,845.16,846.81,204.350006,31.44,1.0473,176,0,15.250,2.08708,4.21,52888,16.866667,22.733334,23.433332,16.866667,22.733334,23.433332,1000529.625000,314028.312500,48762.199219,2907.233398,473.066681,135.033340
5:20:52,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,1.990,641.39,8.08,8.37,9.46,845.25,846.98,202.699997,31.40,1.0476,175,0,15.249,2.08338,4.21,52892,15.700000,24.766666,25.400000,15.700000,24.766666,25.400000,1002586.937500,314669.281250,48880.699219,2912.800049,473.933319,135.899994
5:21:22,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,1.994,642.39,8.06,8.37,9.44,845.25,846.90,204.416672,31.31,1.0476,175,0,15.285,2.08585,4.21,52895,15.600000,22.033333,22.366667,15.600000,22.033333,22.366667,1004538.812500,315284.406250,48982.300781,2917.433350,474.333344,136.300003
5:21:52,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,1.993,643.39,8.04,8.34,9.45,845.15,847.04,207.316666,31.57,1.0478,175,0,15.284,2.08659,4.13,52892,16.166666,22.066668,22.799999,16.166666,22.066668,22.799999,1006509.750000,315899.625000,49076.066406,2926.266602,474.799988,136.766663
5:22:22,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,1.992,644.38,8.00,8.19,9.44,845.21,847.02,204.516663,31.61,1.0479,175,0,15.278,2.09473,4.13,52875,17.533333,25.700001,26.533333,17.533333,25.700001,26.533333,1008769.187500,316607.500000,49181.433594,2934.366699,475.500000,136.766663
5:22:52,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,1.990,645.38,7.98,7.98,9.43,845.16,847.12,202.050003,31.74,1.0481,175,0,15.276,2.09053,4.12,52860,15.966666,24.433332,27.200001,15.966666,24.433332,27.200001,1010880.812500,317254.406250,49304.535156,2941.333252,478.799988,138.500000
5:23:22,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.989,646.37,7.95,7.83,9.39,845.11,847.46,202.966660,32.06,1.0487,174,0,15.274,2.08683,4.12,52844,17.000000,24.466667,25.266666,17.000000,24.466667,25.266666,1013032.625000,317937.656250,49408.734375,2945.533447,479.933319,139.199997
5:23:52,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,1.994,647.37,7.91,7.74,9.34,845.04,847.37,206.683334,31.37,1.0487,174,0,15.308,2.09374,4.12,52828,16.766666,21.833334,25.466667,16.766666,21.833334,25.466667,1015082.125000,318581.812500,49501.199219,2951.733398,483.700012,141.566666
5:24:22,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.993,648.36,7.88,7.57,9.31,845.10,847.62,205.633331,31.42,1.0492,174,0,15.306,2.08881,4.12,52812,16.333334,23.566668,25.366667,16.333334,23.566668,25.366667,1017019.812500,319196.906250,49625.464844,2957.199951,485.133331,142.666672
5:24:52,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.991,649.36,7.85,7.42,9.27,845.03,847.84,206.333328,31.47,1.0495,174,0,15.305,2.08535,4.11,52796,16.799999,26.000000,26.100000,16.799999,26.000000,26.100000,1019108.250000,319860.875000,49730.433594,2965.633301,485.333344,142.866669
5:25:22,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.991,650.36,7.81,7.42,9.22,845.06,847.79,203.449997,31.43,1.0496,174,0,15.303,2.08856,4.11,52780,14.000000,23.400000,24.566668,14.000000,23.400000,24.566668,1020949.812500,320446.375000,49841.832031,2975.100098,486.566681,143.433334
5:25:52,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.989,651.35,7.80,7.30,9.23,845.09,847.96,203.833328,30.79,1.0499,173,0,15.303,2.08955,4.11,52764,14.800000,21.866667,24.033333,14.800000,21.866667,24.033333,1022820.812500,321032.093750,49935.800781,2985.600098,488.266663,144.133331
5:26:22,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,1.994,652.35,7.76,7.24,9.16,845.02,848.13,206.616669,31.73,1.0502,173,0,15.339,2.09300,4.10,52748,25.766666,38.500000,41.466667,24.700001,37.133335,41.466667,1025935.750000,322019.375000,50118.800781,3000.366699,491.633331,144.233337
5:26:52,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.994,653.34,7.74,7.16,9.15,845.08,848.10,208.600006,31.64,1.0503,173,0,15.339,2.09350,4.11,52732,33.599998,51.666668,54.166668,30.166666,46.866665,54.166668,1029948.000000,323289.062500,50352.234375,3021.899902,493.966675,144.933334
5:27:22,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,1.993,654.34,7.72,7.11,9.15,845.05,848.30,206.183334,31.83,1.0506,173,0,15.337,2.09498,4.11,52716,28.466667,40.933334,43.566666,27.266666,40.066666,43.566666,1033437.875000,324381.468750,50540.101563,3035.199951,496.066681,145.699997
5:27:52,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,1.993,655.34,7.69,7.06,9.11,845.05,848.01,205.199997,32.02,1.0503,173,0,15.336,2.09597,4.10,52700,33.200001,49.666668,51.000000,29.666666,45.400002,51.000000,1037407.375000,325626.062500,50762.132813,3050.266602,497.799988,146.333328
5:28:22,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,1.994,656.33,7.68,7.01,9.07,845.04,848.14,204.116669,32.28,1.0505,173,0,15.341,2.09449,4.21,52687,27.133333,39.266666,40.000000,26.266666,39.000000,40.000000,1040706.125000,326665.281250,50937.699219,3058.266602,498.666656,146.333328
5:28:52,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,1.993,657.33,7.66,7.19,9.09,845.12,847.99,205.433334,32.11,1.0504,173,0,15.346,2.09473,4.21,52697,24.366667,37.299999,38.033333,24.233334,37.299999,38.033333,1043635.625000,327593.906250,51096.800781,3072.433350,499.566681,147.100006
5:29:22,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.995,658.33,7.64,7.33,9.05,845.07,847.63,206.816666,31.73,1.0501,173,0,15.347,2.09103,4.21,52706,16.666666,22.333334,22.333334,16.666666,22.333334,22.333334,1045744.187500,328247.937500,51194.234375,3075.366699,499.633331,147.100006
5:29:52,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.995,659.33,7.64,7.49,9.02,845.09,847.37,206.933334,31.95,1.0497,173,0,15.349,2.09177,4.21,52714,12.633333,19.799999,21.600000,12.633333,19.799999,21.600000,1047494.250000,328784.968750,51279.734375,3083.100098,501.733337,148.100006
5:30:22,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.997,660.32,7.64,7.57,9.02,845.02,847.13,204.066666,31.85,1.0494,173,0,15.351,2.09498,4.21,52721,16.233334,24.500000,25.833334,16.233334,24.500000,25.833334,1049553.125000,329430.062500,51393.933594,3091.033447,503.533325,148.199997
5:30:52,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.996,661.32,7.64,7.67,9.05,845.04,847.04,204.516663,31.79,1.0493,173,0,15.352,2.10167,4.21,52729,13.133333,19.566668,19.566668,13.133333,19.566668,19.566668,1051277.500000,329975.156250,51484.132813,3093.433350,503.533325,148.199997
5:31:22,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.999,662.32,7.64,7.78,9.05,844.88,846.89,205.866669,31.84,1.0491,173,0,15.353,2.09473,4.21,52736,14.900000,21.799999,22.733334,14.900000,21.799999,22.733334,1053247.125000,330590.656250,51571.667969,3098.233398,504.399994,149.066666
5:31:52,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.997,663.32,7.64,7.83,9.02,844.83,846.69,205.233337,31.88,1.0489,173,0,15.353,2.09696,4.21,52742,14.866667,21.233334,22.299999,14.866667,21.233334,22.299999,1055115.250000,331184.875000,51657.398438,3104.800049,505.466675,149.766663
5:32:22,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,1.998,664.32,7.64,7.85,9.07,844.96,846.74,206.850006,31.83,1.0490,173,0,15.352,2.09968,4.21,52749,18.566668,24.466667,24.866667,18.566668,24.466667,24.866667,1057386.125000,331890.656250,51752.066406,3109.199951,506.333344,150.000000
5:32:52,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,1.999,665.32,7.64,7.87,9.02,844.86,846.69,205.816666,31.73,1.0489,173,0,15.353,2.09696,4.21,52755,21.033333,28.933332,30.799999,21.033333,28.933332,30.799999,1059973.250000,332706.531250,51879.234375,3114.566650,508.733337,150.800003
5:33:22,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,1.999,666.32,7.62,7.90,9.04,844.89,846.50,205.949997,31.68,1.0487,173,0,15.354,2.09696,4.21,52761,20.133333,27.700001,28.100000,20.133333,27.700001,28.100000,1062378.375000,333464.437500,51991.933594,3119.566650,509.133331,151.199997
5:33:52,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,1.998,667.32,7.63,7.96,9.03,844.91,846.56,205.833328,31.69,1.0488,173,0,15.355,2.09646,4.21,52767,20.200001,30.799999,32.166668,20.200001,30.799999,32.166668,1064815.750000,334244.812500,52131.500000,3131.333252,510.466675,152.533340
5:34:22,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,1.999,668.32,7.63,7.96,9.02,845.02,846.61,206.283340,31.84,1.0488,173,0,15.354,2.09869,4.21,52772,21.433332,30.433332,31.299999,21.433332,30.433332,31.299999,1067437.250000,335063.531250,52260.734375,3139.866699,511.399994,152.533340
5:34:52,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,2.000,669.32,7.62,7.95,9.03,844.97,846.61,207.316666,31.86,1.0489,173,0,15.354,2.09646,4.21,52778,24.866667,33.900002,36.433334,24.866667,33.900002,36.433334,1070398.375000,335996.343750,52398.632813,3148.733398,514.166687,153.399994
5:35:22,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,1.999,670.32,7.62,7.94,9.01,844.78,846.77,204.883331,31.83,1.0491,173,0,15.354,2.09424,4.21,52783,25.900000,37.000000,39.733334,25.799999,37.000000,39.733334,1073656.625000,337015.312500,52550.964844,3159.933350,516.599976,153.399994
5:35:52,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,1.998,671.32,7.61,7.97,9.03,844.92,846.59,203.516663,31.71,1.0489,173,0,15.353,2.09795,4.21,52789,24.900000,36.599998,38.433334,24.733334,36.299999,38.433334,1076697.750000,337968.625000,52707.000000,3171.100098,518.433350,154.233337
5:36:22,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,1.999,672.31,7.61,8.00,9.05,844.92,846.51,206.033340,32.00,1.0488,173,0,15.354,2.09325,4.21,52794,15.866667,23.866667,24.066668,15.866667,23.866667,24.066668,1078693.625000,338590.500000,52818.765625,3176.399902,518.566650,154.300003
5:36:52,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,1.999,673.31,7.61,7.94,8.99,844.97,846.67,205.733337,31.64,1.0490,173,0,15.354,2.09894,4.21,52799,16.600000,24.933332,26.333334,16.600000,24.933332,26.333334,1080800.500000,339255.968750,52939.535156,3183.133301,520.299988,154.566666
5:37:22,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,1.997,674.31,7.60,7.98,9.05,844.84,846.37,206.149994,31.99,1.0486,173,0,15.354,2.09251,4.21,52804,15.766666,21.066668,22.766666,15.766666,21.066668,22.766666,1082716.750000,339858.218750,53032.765625,3188.466553,522.433350,155.166672
5:37:52,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,1.998,675.31,7.60,7.97,8.94,844.78,846.43,207.266663,32.04,1.0487,173,0,15.354,2.09325,4.21,52809,16.633333,23.100000,25.600000,16.633333,23.100000,25.600000,1084745.750000,340494.812500,53147.566406,3192.399902,525.099976,156.433334
5:38:22,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,1.998,676.31,7.58,7.97,8.99,844.79,846.54,208.750000,32.13,1.0489,173,0,15.353,2.09152,4.21,52813,15.333333,20.633333,21.299999,15.333333,20.633333,21.299999,1086644.250000,341091.718750,53232.566406,3196.500000,526.333313,156.899994
5:38:52,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,1.998,677.31,7.58,7.96,9.00,844.95,846.33,205.616669,32.20,1.0487,173,0,15.353,2.09844,4.21,52818,17.500000,25.500000,25.500000,17.500000,25.500000,25.500000,1088879.125000,341794.156250,53337.101563,3201.533447,526.433350,156.899994
5:39:22,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,1.997,678.31,7.59,7.95,8.99,844.89,846.40,206.649994,32.16,1.0487,173,0,15.353,2.08930,4.21,52823,22.200001,30.433332,32.666668,22.200001,30.433332,32.666668,1091546.625000,342634.968750,53469.332031,3210.466553,529.099976,157.066666
5:39:52,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,2.000,679.31,7.58,7.92,8.98,844.76,846.54,204.433334,32.25,1.0489,173,0,15.354,2.09572,4.21,52827,24.233334,32.666668,34.799999,24.233334,32.666668,34.799999,1094398.875000,343541.218750,53615.535156,3217.033447,531.066650,157.699997
5:40:22,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,1.998,680.31,7.57,7.92,8.98,844.76,846.51,206.250000,32.11,1.0489,173,0,15.353,2.09152,4.21,52831,22.200001,31.533333,32.633335,22.200001,31.533333,32.633335,1097036.250000,344370.437500,53751.667969,3226.800049,532.633362,157.699997
5:40:52,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,1.997,681.31,7.56,7.92,8.94,844.89,846.57,208.000000,32.14,1.0490,173,0,15.353,2.09844,4.21,52836,20.733334,30.600000,33.599998,20.733334,30.600000,33.599998,1099643.750000,345181.562500,53887.699219,3240.600098,536.533325,157.699997
5:41:22,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,1.997,682.30,7.55,7.89,8.94,844.90,846.44,208.066666,32.17,1.0489,173,0,15.352,2.08831,4.21,52840,19.733334,29.100000,30.833334,19.733334,29.100000,30.833334,1102084.500000,345943.625000,54012.632813,3252.533447,539.400024,157.699997
5:41:52,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,1.997,683.30,7.54,7.93,8.93,844.90,846.55,207.649994,32.10,1.0491,173,0,15.353,2.09152,4.21,52844,18.900000,28.033333,28.133333,18.900000,28.033333,28.133333,1104423.750000,346680.531250,54140.500000,3261.699951,539.633362,157.699997
5:42:22,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,1.996,684.30,7.54,7.84,8.94,844.82,846.42,206.649994,31.94,1.0489,173,0,15.351,2.09696,4.21,52848,16.500000,22.666666,22.666666,16.500000,22.666666,22.666666,1106461.250000,347323.000000,54237.464844,3264.466553,539.633362,157.699997
5:42:52,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,1.997,685.30,7.53,7.86,8.90,844.91,846.47,203.716660,31.55,1.0491,173,0,15.352,2.09844,4.21,52852,12.966666,20.066668,20.700001,12.966666,20.066668,20.700001,1108214.250000,347858.125000,54317.132813,3273.699951,540.033325,158.100006
5:43:22,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,1.995,686.30,7.52,7.85,8.90,844.91,846.45,208.433334,31.28,1.0491,173,0,15.352,2.08535,4.21,52856,10.500000,14.733334,16.566668,10.500000,14.733334,16.566668,1109630.750000,348294.656250,54383.433594,3278.333252,541.666687,159.033340
5:43:52,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,1.995,687.29,7.50,7.85,8.94,844.81,846.42,205.116669,31.50,1.0491,173,0,15.352,2.09152,4.21,52860,9.266666,14.800000,14.866667,9.266666,14.800000,14.866667,1110950.750000,348706.906250,54449.601563,3281.666748,542.033325,159.033340
5:44:22,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,1.995,688.29,7.48,7.82,8.91,844.86,846.48,205.250000,31.56,1.0493,173,0,15.352,2.09276,4.21,52864,12.166667,18.033333,18.133333,12.166667,18.033333,18.133333,1112499.875000,349199.562500,54527.898438,3286.633301,542.333313,159.033340
5:44:52,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,1.995,689.29,7.47,7.85,8.82,844.83,846.43,208.699997,31.87,1.0492,173,0,15.351,2.09029,4.21,52867,14.533334,20.066668,20.933332,14.533334,20.066668,20.933332,1114336.250000,349777.062500,54622.734375,3290.366699,543.599976,159.133331
5:45:22,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,1.994,690.29,7.46,7.79,8.86,844.78,846.37,206.550003,32.08,1.0492,173,0,15.352,2.09103,4.21,52871,12.833333,18.066668,20.833334,12.833333,18.066668,20.833334,1115968.250000,350283.156250,54711.132813,3297.100098,547.299988,159.899994
5:45:52,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,1.994,691.28,7.45,7.78,8.82,844.84,846.51,205.050003,32.27,1.0494,173,0,15.351,2.09572,4.21,52875,12.133333,18.900000,22.933332,12.133333,18.900000,22.933332,1117613.000000,350791.843750,54803.500000,3309.366699,552.700012,159.899994
5:46:22,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,1.994,692.28,7.43,7.77,8.82,844.69,846.52,205.933334,32.31,1.0495,173,0,15.351,2.08856,4.21,52878,13.366667,19.299999,19.966667,13.366667,19.299999,19.966667,1119267.750000,351314.718750,54888.832031,3316.000000,553.666687,159.899994
5:46:52,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,1.994,693.28,7.44,7.76,8.84,844.79,846.62,205.949997,32.68,1.0495,173,0,15.349,2.09127,4.21,52882,13.566667,20.833334,21.900000,13.566667,20.833334,21.900000,1121031.875000,351870.218750,54987.632813,3324.399902,555.200012,159.899994
5:47:22,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,1.993,694.27,7.42,7.73,8.80,844.90,846.54,206.166672,32.59,1.0495,173,0,15.351,2.09127,4.21,52885,13.500000,21.833334,21.900000,13.500000,21.833334,21.900000,1122853.875000,352443.531250,55076.734375,3332.600098,555.333313,159.899994
5:47:52,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.995,695.27,7.42,7.73,8.82,844.84,846.60,204.033340,32.59,1.0496,173,0,15.351,2.09325,4.21,52888,15.766666,24.566668,25.233334,15.766666,24.566668,25.233334,1124872.000000,353074.687500,55187.000000,3339.566650,556.066650,159.899994
5:48:22,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,1.993,696.27,7.39,7.72,8.78,844.88,846.42,204.350006,32.61,1.0495,173,0,15.350,2.09424,4.21,52892,14.866667,20.933332,21.866667,14.866667,20.933332,21.866667,1126760.875000,353664.156250,55276.667969,3345.933350,557.200012,160.333328
5:48:52,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,1.993,697.26,7.39,7.63,8.81,844.85,846.52,203.766663,32.32,1.0496,173,0,15.347,2.09226,4.12,52884,20.433332,25.900000,26.700001,20.433332,25.900000,26.700001,1129188.750000,354417.937500,55361.398438,3348.933350,557.933350,160.766663
5:49:22,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,1.991,698.26,7.38,7.49,8.78,844.99,846.91,202.649994,31.76,1.0502,173,0,15.342,2.08831,4.13,52868,12.533334,17.600000,18.233334,12.533334,17.600000,18.233334,1130770.750000,354906.406250,55429.898438,3355.399902,558.766663,160.766663
5:49:52,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,1.990,699.25,7.36,7.30,8.77,844.99,847.02,206.816666,31.62,1.0504,172,0,15.339,2.08609,4.11,52852,12.100000,16.266666,16.566668,12.100000,16.266666,16.566668,1132228.250000,355349.281250,55500.132813,3359.633301,558.799988,160.766663
5:50:22,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,1.994,700.25,7.33,7.22,8.73,844.92,847.32,205.199997,31.65,1.0509,172,0,15.376,2.09424,4.12,52836,11.566667,16.066668,16.066668,11.566667,16.066668,16.066668,1133632.250000,355794.968750,55568.265625,3360.833252,558.799988,160.766663
5:50:52,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,1.994,701.25,7.31,7.03,8.71,844.73,847.36,206.766663,31.72,1.0510,172,0,15.374,2.09029,4.12,52821,11.533334,16.299999,16.600000,11.533334,16.299999,16.600000,1135096.875000,356259.093750,55627.898438,3365.066650,559.033325,160.833328
5:51:22,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,1.993,702.24,7.27,6.95,8.69,844.79,847.49,207.050003,31.85,1.0513,172,0,15.375,2.09745,4.11,52805,12.300000,18.400000,19.833334,12.300000,18.400000,19.833334,1136635.500000,356753.781250,55713.101563,3371.433350,560.533325,161.633331
5:51:52,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.991,703.24,7.26,6.84,8.69,844.98,847.53,205.733337,32.01,1.0514,172,0,15.372,2.09300,4.11,52789,14.066667,20.200001,21.366667,14.066667,20.200001,21.366667,1138366.500000,357301.593750,55797.800781,3377.233398,561.400024,162.500000
5:52:22,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,1.991,704.24,7.23,6.78,8.60,844.80,847.86,204.550003,32.01,1.0519,172,0,15.371,2.10018,4.11,52773,12.300000,17.933332,18.500000,12.300000,17.933332,18.500000,1139937.500000,357795.781250,55872.000000,3384.699951,562.200012,162.500000
5:52:52,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,1.990,705.23,7.21,6.71,8.65,844.89,847.75,206.633331,32.25,1.0519,171,0,15.370,2.09325,4.11,52757,13.100000,19.666666,20.033333,13.100000,19.666666,20.033333,1141612.750000,358325.375000,55965.632813,3389.300049,562.733337,162.500000
5:53:22,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,1.997,706.23,7.19,6.63,8.60,844.73,847.81,206.850006,32.29,1.0520,171,0,15.405,2.09869,4.11,52741,13.166667,18.833334,18.866667,13.166667,18.833334,18.866667,1143356.500000,358866.000000,56049.667969,3391.433350,562.833313,162.500000
5:53:52,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,1.996,707.23,7.18,6.55,8.61,844.89,847.84,205.183334,32.33,1.0521,171,0,15.404,2.10588,4.10,52725,16.299999,23.133333,23.566668,16.299999,23.133333,23.566668,1145424.000000,359513.156250,56142.500000,3397.000000,563.900024,162.500000
5:54:22,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,1.995,708.23,7.15,6.50,8.56,844.79,848.06,205.383331,32.44,1.0525,171,0,15.404,2.10167,4.10,52709,16.866667,25.733334,27.299999,16.866667,25.733334,27.299999,1147527.250000,360178.625000,56240.667969,3405.966553,566.033325,163.133331
5:54:52,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,1.996,709.22,7.14,6.61,8.55,844.79,847.88,208.949997,32.19,1.0523,171,0,15.411,2.09721,4.21,52718,14.033334,20.866667,23.000000,14.033334,20.866667,23.000000,1149347.375000,360747.937500,56331.699219,3414.233398,568.700012,164.133331
5:55:22,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,1.997,710.22,7.13,6.76,8.53,844.79,847.53,208.266663,32.27,1.0519,171,0,15.415,2.09721,4.21,52726,16.366667,23.966667,25.566668,16.366667,23.966667,25.566668,1151396.500000,361385.625000,56420.632813,3422.066650,570.599976,164.233337
5:55:52,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,1.999,711.22,7.15,6.94,8.54,844.79,847.38,207.899994,32.35,1.0516,171,0,15.417,2.10688,4.21,52734,16.166666,22.866667,22.866667,16.166666,22.866667,22.866667,1153337.125000,361995.156250,56520.300781,3427.733398,570.599976,164.233337
5:56:22,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,1.998,712.22,7.15,7.06,8.56,844.71,846.96,206.949997,32.35,1.0511,171,0,15.417,2.10340,4.21,52741,18.266666,25.833334,26.366667,18.266666,25.833334,26.366667,1155570.625000,362695.781250,56627.601563,3433.800049,571.000000,164.233337
5:56:52,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,2.000,713.22,7.15,7.17,8.58,844.74,846.88,203.033340,32.36,1.0510,171,0,15.419,2.09770,4.21,52748,16.200001,24.100000,25.200001,16.200001,24.100000,25.200001,1157681.875000,363344.062500,56726.464844,3441.733398,572.333313,165.100006
5:57:22,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,2.000,714.22,7.16,7.24,8.54,844.68,846.84,206.149994,32.03,1.0509,171,0,15.419,2.10191,4.21,52755,13.033334,18.799999,19.066668,13.033334,18.799999,19.066668,1159430.250000,363884.906250,56812.433594,3444.166748,573.166687,165.100006
5:57:52,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,2.001,715.22,7.17,7.33,8.58,844.66,846.44,206.783340,32.22,1.0504,171,0,15.420,2.10936,4.21,52761,14.033334,20.266666,21.866667,14.033334,20.266666,21.866667,1161245.125000,364451.125000,56907.066406,3448.333252,574.933350,165.100006
5:58:22,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,2.001,716.22,7.19,7.36,8.60,844.65,846.46,208.883331,32.17,1.0503,171,0,15.421,2.10142,4.21,52767,18.233334,23.266666,24.100000,18.233334,23.266666,24.100000,1163352.250000,365121.187500,57004.500000,3452.766602,575.599976,165.100006
5:58:52,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,2.001,717.22,7.19,7.36,8.56,844.57,846.41,202.550003,32.32,1.0503,171,0,15.421,2.10067,4.21,52773,17.566668,25.233334,25.533333,17.566668,25.233334,25.533333,1165546.000000,365811.781250,57098.765625,3462.000000,575.799988,165.100006
5:59:22,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,2.001,718.22,7.20,7.38,8.60,844.76,846.45,205.516663,32.26,1.0503,171,0,15.421,2.10365,4.21,52778,14.200000,21.533333,22.100000,14.200000,21.533333,22.100000,1167408.125000,366392.656250,57189.433594,3468.933350,576.400024,165.100006
5:59:52,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,2.001,719.22,7.22,7.45,8.64,844.67,846.48,207.566666,32.29,1.0502,171,0,15.422,2.10167,4.21,52784,16.233334,22.966667,24.266666,16.233334,22.966667,24.266666,1169457.500000,367030.500000,57293.898438,3473.566650,578.333313,165.100006
6:00:22,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,2.002,720.22,7.23,7.43,8.61,844.64,846.31,206.666672,32.64,1.0500,171,0,15.421,2.10191,4.21,52789,18.966667,25.266666,26.033333,18.966667,25.266666,26.033333,1171688.500000,367727.562500,57397.132813,3480.500000,579.166687,165.100006
6:00:52,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,2.003,721.23,7.24,7.42,8.64,844.80,846.45,205.316666,32.57,1.0501,171,0,15.422,2.10514,4.21,52794,17.100000,23.433332,24.133333,17.100000,23.433332,24.133333,1173829.875000,368400.218750,57487.132813,3487.533447,580.133362,165.100006
6:01:22,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,2.004,722.23,7.23,7.45,8.60,844.62,846.56,205.316666,32.57,1.0503,171,0,15.421,2.10986,4.21,52799,19.733334,26.766666,27.466667,19.733334,26.766666,27.466667,1176153.375000,369128.875000,57593.800781,3493.833252,581.266663,165.699997
6:01:52,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,2.004,723.23,7.24,7.49,8.63,844.72,846.45,202.083328,32.68,1.0501,171,0,15.422,2.10415,4.21,52804,19.700001,29.333334,31.866667,19.700001,29.333334,31.866667,1178614.500000,369901.656250,57729.300781,3505.300049,584.066650,166.633331
6:02:22,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,2.004,724.23,7.24,7.48,8.62,844.64,846.45,209.800003,32.55,1.0501,171,0,15.421,2.10167,4.21,52809,19.233334,25.133333,26.966667,19.233334,25.133333,26.966667,1180871.250000,370610.906250,57836.933594,3511.166748,585.333313,167.166672
6:02:52,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,2.004,725.23,7.22,7.51,8.65,844.54,846.37,207.066666,32.56,1.0501,171,0,15.422,2.10812,4.21,52814,19.166666,26.066668,26.333334,19.166666,26.066668,26.333334,1183183.500000,371338.843750,57937.933594,3517.066650,585.599976,167.166672
6:03:22,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,2.004,726.24,7.22,7.50,8.60,844.65,846.29,208.816666,32.56,1.0500,171,0,15.422,2.09844,4.21,52819,16.266666,22.533333,23.366667,16.266666,22.533333,23.366667,1185235.875000,371975.875000,58045.867188,3520.266602,586.466675,167.166672
6:03:52,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,2.004,727.24,7.24,7.48,8.65,844.54,846.34,206.133331,32.23,1.0500,171,0,15.422,2.10663,4.21,52823,14.533334,20.166666,20.166666,14.533334,20.166666,20.166666,1187094.750000,372545.031250,58128.332031,3525.533447,586.466675,167.166672
6:04:22,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,2.002,728.24,7.23,7.50,8.64,844.54,846.29,209.583328,32.46,1.0500,171,0,15.422,2.09894,4.21,52828,12.433333,20.733334,21.966667,12.433333,20.733334,21.966667,1188770.125000,373067.968750,58213.867188,3535.666748,587.266663,167.966660
6:04:52,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,2.002,729.24,7.24,7.51,8.63,844.57,846.34,208.600006,32.47,1.0500,171,0,15.422,2.10415,4.21,52832,13.666667,21.433332,22.533333,13.666667,21.433332,22.533333,1190511.125000,373610.343750,58310.632813,3544.199951,588.433350,168.266663
6:05:22,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,2.003,730.24,7.22,7.49,8.60,844.51,846.23,207.600006,32.64,1.0499,171,0,15.421,2.10117,4.21,52836,16.066668,25.299999,25.799999,16.066668,25.299999,25.799999,1192478.250000,374230.406250,58413.734375,3555.399902,589.433350,168.899994
6:05:52,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,2.003,731.24,7.23,7.49,8.65,844.41,846.23,208.350006,32.52,1.0499,171,0,15.421,2.10390,4.21,52840,15.833333,22.333334,23.033333,15.833333,22.333334,23.033333,1194414.125000,374841.781250,58504.433594,3561.699951,590.000000,168.899994
6:06:22,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,2.002,732.24,7.24,7.51,8.64,844.46,846.31,209.050003,32.29,1.0499,171,0,15.421,2.10216,4.21,52845,14.666667,20.033333,23.900000,14.666667,20.033333,23.900000,1196285.125000,375421.406250,58591.398438,3570.199951,595.099976,169.166672
6:06:52,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,2.003,733.25,7.24,7.48,8.64,844.57,846.26,208.183334,32.53,1.0499,171,0,15.421,2.10588,4.21,52849,16.033333,22.033333,23.066668,16.033333,22.033333,23.066668,1198268.500000,376044.343750,58679.398438,3575.633301,596.166687,169.766663
6:07:22,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,2.003,734.25,7.26,7.50,8.63,844.64,846.36,210.449997,32.39,1.0499,171,0,15.420,2.10514,4.21,52853,14.733334,23.666666,24.266666,14.733334,23.666666,24.266666,1200225.375000,376652.718750,58791.332031,3583.600098,597.066650,169.766663
6:07:52,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,2.002,735.25,7.26,7.48,8.63,844.56,846.47,208.699997,32.52,1.0501,171,0,15.423,2.09894,4.21,52857,15.066667,22.400000,23.900000,15.066667,22.400000,23.900000,1202135.125000,377251.500000,58891.601563,3592.533447,599.000000,170.533340
6:08:22,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,2.004,736.25,7.25,7.44,8.65,844.56,846.39,207.166672,32.50,1.0500,171,0,15.421,2.10067,4.21,52860,14.066667,21.766666,22.100000,14.066667,21.766666,22.100000,1204022.625000,377834.062500,58988.398438,3600.000000,599.533325,170.633331
6:08:52,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,2.004,737.25,7.26,7.46,8.64,844.58,846.47,205.933334,32.43,1.0501,171,0,15.422,2.10191,4.21,52864,17.333334,21.433332,21.433332,17.333334,21.433332,21.433332,1206056.750000,378470.781250,59064.898438,3601.733398,599.533325,170.633331
6:09:22,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,2.004,738.25,7.28,7.44,8.67,844.58,846.49,207.966660,32.46,1.0500,171,0,15.422,2.10489,4.21,52868,13.666667,17.400000,18.400000,13.666667,17.400000,18.400000,1207777.500000,379006.375000,59129.167969,3604.300049,600.533325,170.766663
6:09:52,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,2.003,739.26,7.28,7.47,8.68,844.66,846.39,202.733337,32.71,1.0499,171,0,15.419,2.10539,4.21,52871,13.766666,21.000000,22.633333,13.766666,21.000000,22.633333,1209572.500000,379578.593750,59228.101563,3608.033447,601.633362,171.500000
6:10:22,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,2.004,740.26,7.28,7.47,8.66,844.50,846.39,207.850006,32.59,1.0499,171,0,15.420,2.10514,4.21,52875,14.100000,19.166666,20.233334,14.100000,19.166666,20.233334,1211295.875000,380124.093750,59296.667969,3612.933350,603.033325,171.500000
6:10:52,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,2.004,741.26,7.29,7.47,8.68,844.55,846.46,208.500000,32.24,1.0499,171,0,15.421,2.10613,4.21,52879,10.933333,17.133333,17.966667,10.933333,17.133333,17.966667,1212790.625000,380597.656250,59372.367188,3618.933350,604.066650,171.500000
6:11:22,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,2.003,742.26,7.29,7.47,8.65,844.55,846.30,209.266663,32.52,1.0497,171,0,15.421,2.10365,4.21,52882,11.666667,18.066668,19.566668,11.666667,18.066668,19.566668,1214265.875000,381071.093750,59464.132813,3624.766602,605.599976,172.366669
6:11:52,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,2.004,743.26,7.29,7.48,8.65,844.52,846.49,208.483337,32.16,1.0500,171,0,15.420,2.10291,4.21,52885,12.366667,19.233334,19.533333,12.366667,19.233334,19.533333,1215849.625000,381575.312500,59556.800781,3630.733398,606.066650,172.366669
6:12:22,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,2.003,744.26,7.29,7.43,8.64,844.44,846.41,205.733337,32.10,1.0499,171,0,15.420,2.10117,4.21,52889,10.333333,15.333333,15.566667,10.333333,15.333333,15.566667,1217179.250000,381999.781250,59626.300781,3636.500000,606.500000,172.366669
6:12:52,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,2.004,745.27,7.30,7.44,8.65,844.42,846.52,208.833328,32.28,1.0500,171,0,15.420,2.10291,4.21,52892,11.933333,18.966667,19.600000,11.933333,18.966667,19.600000,1218709.375000,382491.687500,59711.535156,3644.466553,607.366638,172.699997
6:13:22,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,2.003,746.27,7.31,7.36,8.67,844.50,846.65,208.300003,32.55,1.0501,171,0,15.416,2.10464,4.12,52879,12.966666,17.333334,18.333334,12.966666,17.333334,18.333334,1220393.500000,383020.687500,59779.632813,3649.133301,608.233337,172.699997
6:13:52,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,2.002,747.27,7.31,7.16,8.69,844.44,846.65,207.000000,33.01,1.0501,171,0,15.411,2.10018,4.12,52863,14.733334,21.433332,21.500000,14.733334,21.433332,21.500000,1222281.375000,383610.437500,59877.765625,3653.133301,608.466675,172.699997
6:14:22,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,2.001,748.27,7.30,7.03,8.69,844.45,846.98,206.166672,33.17,1.0505,171,0,15.411,2.10613,4.11,52847,13.300000,20.299999,22.833334,13.300000,20.299999,22.833334,1224054.375000,384167.062500,59969.464844,3662.833252,610.866638,173.600006
6:14:52,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,2.002,749.27,7.29,6.89,8.70,844.50,847.12,204.133331,33.04,1.0507,171,0,15.410,2.10812,4.12,52831,15.733334,21.400000,22.466667,15.733334,21.400000,22.466667,1226015.250000,384786.281250,60053.699219,3668.699951,611.700012,174.433334
6:15:22,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,1.999,750.27,7.28,6.77,8.64,844.50,847.30,208.350006,32.98,1.0510,171,0,15.408,2.10191,4.11,52815,16.666666,23.700001,23.700001,16.666666,23.700001,23.700001,1228017.125000,385417.968750,60141.566406,3674.500000,611.700012,174.433334
6:15:52,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,1.998,751.27,7.26,6.71,8.64,844.58,847.49,208.399994,33.23,1.0513,171,0,15.407,2.09844,4.11,52799,16.600000,24.100000,24.500000,16.600000,24.100000,24.500000,1230047.625000,386056.687500,60240.933594,3679.933350,612.333313,174.433334
6:16:22,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,1.997,752.27,7.24,6.62,8.62,844.43,847.67,207.050003,33.31,1.0516,171,0,15.406,2.10043,4.11,52783,16.633333,24.033333,24.700001,16.633333,24.033333,24.700001,1232149.875000,386713.500000,60330.667969,3688.133301,613.333313,174.433334
6:16:52,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,1.996,753.27,7.22,6.54,8.59,844.44,847.67,207.616669,33.45,1.0517,171,0,15.405,2.09944,4.11,52767,16.000000,24.833334,25.799999,16.000000,24.833334,25.799999,1234194.250000,387343.687500,60444.699219,3693.133301,614.766663,174.433334
6:17:22,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,1.995,754.26,7.21,6.50,8.61,844.36,847.73,209.533340,33.06,1.0518,171,0,15.405,2.09374,4.11,52752,16.933332,26.200001,28.000000,16.933332,26.200001,28.000000,1236383.500000,388017.218750,60563.734375,3702.100098,616.599976,174.433334
6:17:52,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,1.995,755.26,7.20,6.42,8.57,844.41,847.86,206.066666,33.02,1.0520,171,0,15.403,2.10191,4.11,52735,16.633333,23.766666,25.033333,16.633333,23.766666,25.033333,1238524.500000,388675.562500,60653.933594,3709.600098,618.266663,174.666672
6:18:22,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,1.995,756.26,7.18,6.40,8.54,844.36,847.68,206.233337,33.17,1.0518,171,0,15.401,2.10067,4.10,52720,17.833334,25.133333,26.166666,17.833334,25.133333,26.166666,1240760.500000,389359.906250,60768.500000,3715.633301,619.933350,175.300003
6:18:52,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,1.995,757.26,7.17,6.38,8.56,844.44,847.56,205.750000,33.13,1.0517,171,0,15.409,2.09795,4.21,52722,17.233334,26.833334,29.000000,17.233334,26.833334,29.000000,1243002.500000,390059.468750,60907.500000,3723.566650,621.966675,176.133331
6:19:22,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,1.997,758.25,7.17,6.62,8.56,844.31,847.40,205.883331,33.09,1.0515,171,0,15.412,2.10092,4.21,52730,21.266666,29.933332,31.299999,21.266666,29.933332,31.299999,1245597.125000,390873.468750,61036.000000,3731.633301,623.133362,176.500000
6:19:52,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,1.997,759.25,7.17,6.79,8.49,844.31,847.16,207.399994,33.17,1.0512,171,0,15.415,2.09795,4.21,52738,22.400000,28.000000,29.833334,22.400000,28.000000,29.833334,1248230.625000,391695.500000,61140.867188,3736.566650,624.799988,177.000000
6:20:22,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,1.998,760.25,7.17,6.92,8.55,844.37,846.92,208.600006,33.22,1.0509,171,0,15.414,2.10142,4.21,52745,14.933333,22.433332,24.766666,14.933333,22.433332,24.766666,1250197.250000,392317.093750,61229.667969,3745.800049,628.133362,177.000000
6:20:52,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,1.999,761.25,7.20,6.99,8.57,844.31,846.91,207.683334,32.93,1.0508,171,0,15.417,2.10390,4.21,52752,15.133333,22.266666,22.433332,15.133333,22.266666,22.433332,1252148.500000,392929.187500,61317.800781,3752.000000,628.233337,177.000000
6:21:22,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,2.000,762.25,7.19,7.02,8.57,844.26,846.65,209.699997,32.92,1.0505,171,0,15.419,2.09721,4.21,52759,14.033334,22.900000,23.400000,14.033334,22.900000,23.400000,1254018.625000,393513.593750,61430.898438,3757.199951,628.933350,177.000000
6:21:52,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,2.001,763.25,7.21,7.12,8.57,844.41,846.69,208.416672,32.92,1.0505,171,0,15.419,2.09721,4.21,52765,15.466666,24.033333,24.033333,15.466666,24.033333,24.033333,1256048.000000,394154.125000,61537.699219,3761.199951,628.933350,177.000000
6:22:22,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,2.002,764.25,7.23,7.16,8.62,844.25,846.58,208.233337,32.92,1.0503,171,0,15.419,2.10291,4.21,52771,14.700000,19.866667,19.866667,14.700000,19.866667,19.866667,1257900.500000,394738.843750,61614.265625,3764.066650,628.933350,177.000000
6:22:52,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,2.002,765.25,7.23,7.19,8.60,844.38,846.72,208.449997,32.98,1.0505,171,0,15.419,2.10266,4.21,52776,15.100000,21.299999,22.066668,15.100000,21.299999,22.066668,1259819.500000,395341.968750,61702.035156,3769.466553,629.766663,177.000000
6:23:22,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,2.003,766.26,7.24,7.24,8.60,844.27,846.61,209.783340,32.98,1.0503,171,0,15.421,2.10142,4.21,52782,16.533333,22.799999,25.366667,16.533333,22.799999,25.366667,1261884.125000,395994.031250,61788.800781,3776.133301,633.766663,177.633331
6:23:52,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,2.004,767.26,7.24,7.28,8.58,844.38,846.50,202.216660,33.01,1.0501,171,0,15.420,2.10539,4.21,52787,15.866667,21.866667,23.233334,15.866667,21.866667,23.233334,1263846.750000,396610.468750,61873.167969,3779.800049,635.000000,177.866669
6:24:22,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,2.003,768.26,7.25,7.31,8.59,844.32,846.55,208.250000,32.97,1.0502,171,0,15.420,2.10266,4.21,52793,16.666666,25.066668,25.500000,16.666666,25.066668,25.500000,1265959.125000,397262.281250,61988.300781,3787.533447,635.866638,177.866669
6:24:52,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,2.003,769.26,7.25,7.27,8.61,844.29,846.42,206.033340,33.10,1.0500,171,0,15.420,2.10464,4.21,52798,16.966667,27.566668,27.566668,16.966667,27.566668,27.566668,1268150.000000,397942.812500,62119.933594,3797.100098,635.866638,177.866669
6:25:22,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,2.005,770.26,7.27,7.32,8.62,844.32,846.42,210.366669,33.18,1.0499,171,0,15.420,2.10067,4.21,52803,21.266666,31.666666,31.666666,21.266666,31.666666,31.666666,1270688.250000,398737.593750,62271.000000,3807.933350,635.866638,177.866669
6:25:52,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,2.004,771.26,7.25,7.33,8.59,844.35,846.39,207.750000,33.09,1.0500,171,0,15.422,2.10936,4.21,52808,28.066668,39.466667,40.900002,26.133333,37.299999,40.700001,1274054.875000,399789.937500,62440.699219,3816.333252,637.266663,178.300003
6:26:22,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,2.002,772.27,7.27,7.35,8.62,844.37,846.31,208.916672,33.10,1.0498,171,0,15.420,2.10167,4.21,52813,51.466667,71.300003,74.400002,39.599998,57.533333,68.766670,1279976.125000,401651.562500,62738.199219,3835.433350,640.033325,179.133331
6:26:52,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,2.004,773.27,7.26,7.35,8.63,844.32,846.23,205.449997,33.29,1.0497,171,0,15.422,2.10762,4.21,52817,66.466667,98.866669,101.900002,45.133335,68.133331,83.500000,1287530.125000,404039.812500,63175.898438,3864.766602,643.500000,180.500000
6:27:22,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,2.003,774.27,7.26,7.36,8.61,844.24,846.31,207.316666,33.12,1.0498,171,0,15.420,2.10613,4.21,52822,65.266670,96.933334,99.933334,45.033333,67.699997,82.266670,1295144.250000,406433.906250,63590.132813,3896.699951,647.133362,180.866669
6:27:52,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,2.005,775.27,7.27,7.34,8.63,844.34,846.33,205.699997,32.79,1.0498,171,0,15.422,2.10464,4.21,52826,30.866667,44.366665,45.200001,28.966667,41.533333,44.500000,1298826.875000,407590.187500,63782.332031,3907.133301,648.099976,181.233337
6:28:22,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,2.002,776.27,7.27,7.39,8.61,844.24,846.17,209.300003,33.25,1.0496,171,0,15.422,2.09919,4.21,52831,23.600000,36.533333,36.833332,23.600000,36.533333,36.833332,1301707.125000,408498.593750,63945.066406,3921.133301,648.400024,181.233337
6:28:52,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,2.004,777.28,7.28,7.39,8.65,844.21,846.28,208.949997,33.61,1.0497,171,0,15.421,2.10092,4.21,52835,21.700001,31.400000,32.500000,21.700001,31.400000,32.500000,1304441.250000,409350.000000,64077.699219,3928.433350,649.200012,182.033340
6:29:22,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,2.004,778.28,7.27,7.37,8.63,844.18,846.15,207.350006,33.36,1.0496,171,0,15.420,2.10514,4.21,52839,22.133333,31.100000,33.633335,22.133333,31.100000,33.633335,1307133.125000,410193.218750,64214.765625,3936.233398,651.700012,184.233337
6:29:52,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,2.003,779.28,7.27,7.38,8.63,844.11,846.25,208.633331,33.29,1.0497,171,0,15.420,2.10489,4.21,52843,18.066668,27.133333,28.066668,18.066668,27.133333,28.066668,1309339.125000,410888.437500,64340.433594,3944.566650,652.866638,185.399994
6:30:22,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,2.004,780.28,7.28,7.39,8.66,844.18,846.14,207.966660,33.03,1.0495,171,0,15.421,2.10266,4.21,52848,16.433332,24.266666,25.200001,16.433332,24.266666,25.200001,1311368.875000,411524.906250,64451.667969,3951.966553,654.233337,185.566666
6:30:52,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,2.004,781.28,7.29,7.40,8.65,844.13,846.14,207.116669,32.92,1.0495,171,0,15.419,2.10191,4.21,52851,17.833334,25.833334,26.766666,17.833334,25.833334,26.766666,1313556.875000,412222.687500,64562.332031,3961.000000,655.166687,185.733337
6:31:22,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,2.004,782.28,7.28,7.38,8.60,844.08,846.09,207.600006,32.84,1.0495,171,0,15.421,2.10241,4.21,52855,20.066668,27.733334,29.133333,20.066668,27.733334,29.133333,1315976.625000,412980.125000,64687.464844,3970.266602,656.733337,186.433334
6:31:52,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,2.004,783.29,7.29,7.35,8.66,844.15,846.22,207.966660,32.83,1.0496,171,0,15.421,2.10241,4.21,52859,17.366667,24.233334,24.233334,17.366667,24.233334,24.233334,1318125.250000,413649.437500,64800.300781,3973.899902,656.733337,186.433334
6:32:22,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,2.004,784.29,7.30,7.39,8.61,844.18,846.09,207.166672,33.29,1.0494,171,0,15.422,2.09820,4.21,52863,19.633333,29.033333,29.299999,19.633333,29.033333,29.299999,1320526.875000,414402.937500,64938.000000,3980.366699,657.166687,186.433334
6:32:52,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,2.004,785.29,7.28,7.38,8.63,844.08,846.22,205.683334,33.07,1.0496,171,0,15.420,2.10588,4.21,52867,20.433332,28.700001,30.866667,20.433332,28.700001,30.866667,1323019.500000,415189.687500,65063.632813,3985.966553,659.500000,187.399994
6:33:22,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,2.004,786.29,7.29,7.35,8.62,844.10,846.19,206.600006,32.97,1.0496,171,0,15.421,2.10415,4.21,52870,17.833334,27.700001,30.299999,17.833334,27.700001,30.299999,1325326.000000,415910.125000,65194.765625,3995.233398,662.500000,187.899994
6:33:52,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,2.004,787.29,7.28,7.34,8.66,844.03,846.12,208.283340,32.90,1.0495,171,0,15.421,2.10043,4.21,52874,17.533333,26.200001,28.299999,17.533333,26.200001,28.299999,1327635.875000,416627.718750,65311.964844,4002.199951,664.533325,187.899994
6:34:22,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,2.003,788.30,7.28,7.34,8.65,844.11,846.22,205.633331,33.08,1.0496,171,0,15.422,2.10713,4.21,52877,18.766666,28.900000,29.566668,18.766666,28.900000,29.566668,1329962.250000,417363.906250,65443.101563,4013.300049,665.599976,188.199997
6:34:52,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,2.004,789.30,7.29,7.35,8.64,844.07,846.19,209.316666,33.01,1.0496,171,0,15.421,2.10092,4.21,52881,20.299999,29.433332,29.466667,20.299999,29.433332,29.466667,1332494.125000,418159.531250,65566.867188,4020.733398,665.666687,188.199997
6:35:22,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,2.004,790.30,7.28,7.33,8.65,844.00,846.12,207.416672,33.07,1.0495,171,0,15.421,2.09944,4.21,52884,19.799999,26.466667,26.733334,19.799999,26.466667,26.733334,1334837.625000,418902.187500,65677.601563,4024.666748,665.799988,188.199997
6:35:52,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,2.004,791.30,7.29,7.32,8.64,843.97,846.09,208.149994,32.66,1.0495,171,0,15.420,2.10539,4.21,52888,18.000000,24.900000,25.533333,18.000000,24.900000,25.533333,1337005.500000,419584.406250,65776.765625,4029.966553,666.566650,188.233337
6:36:22,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,2.002,792.30,7.28,7.27,8.66,843.97,846.12,207.883331,32.54,1.0495,171,0,15.420,2.10043,4.21,52891,16.633333,23.299999,24.766666,16.633333,23.299999,24.766666,1339069.125000,420234.218750,65874.500000,4035.500000,668.133362,189.066666
6:36:52,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,2.004,793.31,7.28,7.30,8.65,843.97,846.22,208.066666,33.46,1.0496,171,0,15.416,2.10439,4.13,52892,16.200001,23.566668,23.900000,16.200001,23.566668,23.900000,1341036.000000,420856.562500,65968.429688,4045.699951,668.433350,189.066666
6:37:22,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,2.001,794.31,7.27,7.17,8.60,844.08,846.44,208.716660,33.05,1.0500,171,0,15.415,2.09498,4.12,52876,17.333334,24.033333,25.733334,17.333334,24.033333,25.733334,1343085.125000,421510.375000,66076.601563,4054.699951,671.099976,189.066666
6:37:52,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,2.000,795.31,7.28,7.01,8.64,844.11,846.68,208.199997,33.13,1.0502,171,0,15.411,2.09869,4.12,52860,17.900000,28.600000,29.433332,17.900000,28.600000,29.433332,1345381.375000,422234.906250,66204.070313,4065.066650,672.166687,189.233337
6:38:22,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,1.999,796.31,7.24,6.86,8.63,844.12,846.89,205.750000,32.76,1.0506,171,0,15.409,2.09894,4.11,52843,19.200001,27.233334,28.700001,19.200001,27.233334,28.700001,1347718.125000,422975.500000,66326.703125,4072.933350,674.166687,189.833328
6:38:52,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,1.997,797.30,7.25,6.71,8.60,844.19,847.14,207.183334,32.71,1.0509,171,0,15.406,2.10167,4.12,52828,19.500000,27.833334,28.266666,19.500000,27.833334,28.266666,1350045.375000,423704.218750,66465.867188,4078.866699,674.633362,189.833328
6:39:22,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,1.997,798.30,7.22,6.63,8.63,844.12,847.25,202.583328,32.73,1.0512,171,0,15.407,2.10489,4.11,52812,20.666666,30.466667,30.966667,20.666666,30.466667,30.966667,1352566.625000,424494.187500,66605.570313,4087.033447,675.333313,189.833328
6:39:52,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,1.997,799.30,7.20,6.55,8.57,844.09,847.20,208.050003,32.87,1.0512,171,0,15.406,2.09350,4.11,52796,23.233334,34.033333,35.066666,23.233334,34.033333,35.066666,1355426.125000,425391.156250,66744.570313,4098.799805,676.866638,189.966660
6:40:22,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,1.995,800.30,7.19,6.44,8.52,844.18,847.40,206.716660,33.00,1.0515,171,0,15.404,2.09795,4.10,52779,26.900000,41.133335,42.299999,26.533333,40.400002,42.299999,1358772.625000,426448.468750,66929.031250,4112.299805,678.133362,190.399994
6:40:52,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,1.994,801.30,7.16,6.41,8.52,844.10,847.46,208.500000,32.90,1.0517,171,0,15.403,2.09572,4.10,52763,27.133333,40.599998,41.133335,26.500000,40.099998,41.133335,1362070.125000,427491.656250,67119.070313,4121.266602,679.066650,190.866669
6:41:22,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,1.994,802.29,7.14,6.30,8.52,844.16,847.38,206.516663,32.86,1.0516,171,0,15.399,2.09523,4.11,52748,22.200001,29.666666,30.733334,22.200001,29.666666,30.733334,1364770.875000,428340.093750,67237.296875,4127.899902,680.333313,191.466660
6:41:52,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,1.994,803.29,7.13,6.25,8.48,844.16,847.46,203.266663,32.88,1.0518,171,0,15.399,2.09597,4.10,52731,19.666666,25.666666,27.366667,19.666666,25.666666,27.366667,1367150.625000,429089.000000,67340.929688,4133.299805,682.066650,192.233337
6:42:22,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,1.994,804.29,7.12,6.31,8.47,844.11,847.31,207.899994,33.05,1.0516,171,0,15.408,2.09646,4.21,52740,21.533333,30.400000,31.700001,21.533333,30.400000,31.700001,1369713.625000,429886.968750,67478.101563,4142.633301,683.833313,193.033340
6:42:52,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,1.997,805.29,7.11,6.51,8.47,844.03,847.29,206.449997,33.21,1.0516,171,0,15.411,2.09993,4.21,52748,23.766666,36.266666,39.933334,23.766666,36.266666,39.933334,1372586.125000,430798.031250,67649.296875,4159.000000,687.833313,193.899994
6:43:22,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,1.997,806.28,7.10,6.62,8.46,843.96,846.80,207.866669,33.08,1.0511,171,0,15.414,2.09820,4.21,52755,30.100000,42.166668,43.099998,28.200001,41.266666,43.099998,1376104.000000,431906.218750,67834.398438,4169.100098,689.433350,194.433334
6:43:52,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,1.997,807.28,7.12,6.78,8.49,844.01,846.69,207.716660,33.48,1.0508,171,0,15.412,2.09350,4.21,52762,31.266666,44.133335,48.966667,29.233334,42.666668,48.966667,1379854.750000,433092.500000,68022.132813,4183.000000,694.666687,195.933334
6:44:22,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,1.998,808.28,7.11,6.88,8.45,843.98,846.58,207.383331,33.50,1.0507,171,0,15.415,2.09968,4.21,52768,36.433334,51.066666,53.233334,31.933332,46.566666,53.233334,1384243.875000,434463.031250,68223.867188,4194.966797,697.666687,196.300003
6:44:52,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,1.998,809.28,7.12,6.94,8.47,844.01,846.42,206.083328,33.50,1.0505,171,0,15.416,2.09844,4.21,52775,40.500000,59.633335,61.466667,34.466667,51.666668,60.599998,1389143.250000,435989.906250,68482.296875,4209.799805,699.566650,196.300003
6:45:22,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,1.999,810.28,7.12,6.98,8.51,843.98,846.39,205.500000,33.29,1.0505,171,0,15.418,2.10291,4.21,52780,39.866665,59.500000,60.533333,34.333332,51.366665,60.333332,1393921.250000,437485.281250,68725.835938,4230.600098,700.666687,196.300003
6:45:52,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,1.999,811.28,7.13,7.03,8.48,844.08,846.36,206.716660,33.44,1.0504,171,0,15.417,2.10514,4.21,52786,40.500000,59.099998,64.833336,34.533333,50.966667,62.933334,1398656.875000,438983.875000,68958.867188,4254.866699,708.833313,197.100006
6:46:22,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,2.000,812.28,7.12,7.04,8.50,844.01,846.34,206.783340,33.28,1.0504,171,0,15.418,2.09844,4.21,52791,37.500000,55.166668,58.333332,32.233334,48.966667,58.133335,1403079.500000,440375.093750,69205.132813,4274.100098,712.599976,197.633331
6:46:52,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,2.000,813.28,7.13,7.09,8.49,844.11,846.12,207.199997,33.15,1.0501,171,0,15.417,2.09721,4.21,52797,35.533333,51.433334,53.266666,31.533333,46.833332,53.266666,1407314.625000,441705.906250,69426.164063,4286.866699,714.666687,197.899994
6:47:22,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,2.000,814.28,7.14,7.10,8.48,844.10,846.20,206.833328,33.54,1.0501,171,0,15.419,2.09820,4.21,52802,33.533333,46.599998,47.400002,30.799999,43.566666,47.400002,1411249.125000,442947.937500,69615.500000,4296.000000,715.633362,198.466660
6:47:52,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,2.001,815.28,7.13,7.10,8.50,844.05,845.99,207.866669,33.40,1.0499,171,0,15.419,2.10117,4.21,52807,31.500000,47.733334,49.066666,29.266666,43.833332,49.066666,1415102.875000,444164.687500,69818.367188,4313.833496,717.433350,198.666672
6:48:22,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,2.001,816.28,7.13,7.17,8.50,844.05,846.17,207.616669,33.29,1.0501,171,0,15.419,2.10092,4.21,52812,29.033333,43.966667,44.733334,27.866667,42.533333,44.733334,1418712.625000,445295.343750,70004.265625,4328.433105,718.333313,198.666672
6:48:52,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,2.000,817.28,7.13,7.15,8.48,844.05,846.09,207.583328,33.22,1.0501,171,0,15.418,2.09894,4.21,52817,30.066668,44.166668,45.666668,28.466667,42.666668,45.666668,1422349.250000,446436.593750,70191.101563,4340.333496,720.033325,199.533340
6:49:22,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,2.001,818.28,7.14,7.17,8.50,844.08,846.07,205.416672,33.19,1.0500,171,0,15.418,2.10315,4.21,52821,33.000000,47.000000,47.566666,29.900000,43.766666,47.566666,1426306.875000,447681.875000,70385.601563,4347.966797,720.566650,200.033340
6:49:52,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,2.000,819.28,7.12,7.19,8.47,844.01,845.99,206.383331,33.33,1.0500,171,0,15.419,2.10713,4.21,52826,29.400000,43.900002,46.033333,28.166666,42.599998,46.033333,1429920.875000,448816.968750,70566.867188,4363.366699,722.666687,200.699997
6:50:22,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,2.001,820.28,7.13,7.21,8.49,844.03,846.15,207.800003,33.38,1.0501,171,0,15.419,2.09944,4.21,52830,26.400000,40.700001,41.666668,26.033333,39.933334,41.666668,1433221.375000,449864.187500,70746.765625,4374.933105,723.766663,201.266663
6:50:52,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,2.000,821.28,7.13,7.20,8.50,843.98,846.12,207.500000,33.48,1.0501,171,0,15.420,2.09944,4.21,52835,23.600000,35.833332,37.700001,23.600000,35.833332,37.700001,1436123.625000,450778.906250,70906.234375,4388.033203,726.500000,201.733337
6:51:22,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,2.000,822.28,7.11,7.18,8.51,844.03,845.96,207.750000,33.48,1.0500,171,0,15.419,2.10191,4.21,52839,22.966667,33.366665,35.166668,22.966667,33.366665,35.166668,1438862.125000,451643.281250,71061.734375,4398.033203,728.566650,202.033340
6:51:52,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,1.999,823.28,7.12,7.21,8.48,843.98,845.99,209.566666,33.92,1.0499,171,0,15.418,2.09869,4.21,52843,23.466667,35.566666,39.166668,23.466667,35.566666,39.166668,1441785.250000,452559.187500,71217.703125,4412.833496,732.566650,202.766663
6:52:22,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,2.000,824.28,7.10,7.18,8.49,843.98,845.97,208.083328,33.83,1.0500,171,0,15.420,2.10167,4.21,52847,22.766666,32.299999,33.299999,22.766666,32.299999,33.299999,1444552.125000,453427.812500,71333.367188,4425.766602,733.433350,203.466660
6:52:52,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,2.000,825.28,7.10,7.18,8.48,843.90,846.05,210.800003,34.08,1.0501,171,0,15.419,2.09350,4.21,52851,19.633333,27.133333,27.533333,19.633333,27.133333,27.533333,1446924.750000,454176.062500,71456.265625,4431.166504,734.066650,203.466660
6:53:22,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,2.001,826.28,7.08,7.19,8.48,843.91,845.94,209.699997,34.24,1.0500,171,0,15.418,2.09523,4.21,52855,19.166666,27.333334,30.000000,19.166666,27.333334,30.000000,1449271.875000,454912.000000,71577.835938,4440.899902,736.733337,204.966660
6:53:52,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,1.999,827.28,7.08,7.16,8.43,843.86,845.94,208.949997,34.40,1.0500,171,0,15.417,2.10142,4.21,52859,18.933332,27.799999,30.033333,18.933332,27.799999,30.033333,1451627.500000,455651.312500,71704.000000,4446.833496,739.200012,205.833328
6:54:22,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,2.000,828.28,7.06,7.17,8.43,843.91,845.95,206.399994,34.64,1.0501,171,0,15.420,2.09894,4.21,52863,19.033333,27.066668,27.533333,19.033333,27.066668,27.533333,1453966.750000,456382.656250,71826.601563,4449.466797,739.599976,205.833328
6:54:52,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,1.999,829.28,7.05,7.14,8.43,843.89,845.95,206.966660,34.77,1.0501,171,0,15.419,2.09646,4.21,52866,18.933332,28.299999,29.233334,18.933332,28.299999,29.233334,1456322.250000,457126.125000,71948.265625,4456.633301,740.833313,205.833328
6:55:22,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,1.998,830.28,7.04,7.11,8.39,843.86,845.95,206.333328,34.67,1.0502,171,0,15.419,2.10464,4.21,52870,15.800000,24.766666,25.266666,15.800000,24.766666,25.266666,1458414.125000,457772.125000,72064.632813,4465.100098,741.299988,205.833328
6:55:52,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,1.998,831.28,7.02,7.10,8.40,843.89,845.93,205.100006,34.78,1.0502,171,0,15.418,2.09795,4.21,52874,16.600000,24.466667,26.233334,16.600000,24.466667,26.233334,1460461.125000,458417.843750,72162.601563,4475.433105,743.166687,206.733337
6:56:22,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,1.998,832.28,7.00,7.09,8.36,843.76,845.82,207.583328,34.96,1.0501,171,0,15.417,2.09721,4.21,52877,17.733334,23.799999,26.100000,17.733334,23.799999,26.100000,1462534.625000,459074.593750,72273.398438,4482.733398,745.266663,207.766663
6:56:52,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,1.998,833.28,7.00,7.11,8.37,843.89,845.96,207.850006,34.67,1.0503,171,0,15.418,2.10241,4.21,52881,18.600000,26.866667,27.799999,18.600000,26.866667,27.799999,1464833.750000,459793.906250,72392.734375,4490.966797,746.700012,208.300003
6:57:22,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,1.999,834.28,6.98,7.06,8.35,843.92,845.94,206.333328,34.50,1.0504,171,0,15.417,2.09770,4.21,52884,20.900000,30.966667,31.066668,20.900000,30.966667,31.066668,1467438.875000,460605.093750,72526.132813,4500.500000,746.799988,208.300003
6:57:52,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,1.998,835.28,6.96,7.05,8.37,843.87,846.02,207.866669,34.33,1.0506,171,0,15.417,2.09770,4.21,52887,18.666666,28.133333,31.533333,18.666666,28.133333,31.533333,1469846.250000,461350.000000,72641.203125,4510.233398,751.233337,209.133331
6:58:22,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,1.998,836.27,6.94,6.99,8.33,843.85,845.84,204.750000,34.44,1.0504,171,0,15.418,2.10043,4.21,52891,20.033333,30.900000,32.866665,20.033333,30.900000,32.866665,1472329.500000,462131.437500,72775.570313,4524.000000,754.333313,209.166672
6:58:52,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,1.998,837.27,6.93,7.02,8.27,843.86,845.84,207.166672,34.34,1.0505,171,0,15.412,2.09251,4.21,52894,23.666666,34.933334,37.333332,23.666666,34.933334,37.333332,1475196.375000,463032.468750,72912.296875,4536.566895,756.666687,210.466660
6:59:22,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.995,838.27,6.91,6.88,8.30,843.89,846.08,205.783340,34.30,1.0508,171,0,15.409,2.09844,4.12,52878,24.100000,32.433334,33.799999,24.100000,32.433334,33.799999,1478059.500000,463928.187500,73037.734375,4543.100098,758.366638,210.933334
6:59:52,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.994,839.27,6.89,6.73,8.28,843.97,846.54,202.733337,34.49,1.0515,171,0,15.408,2.09646,4.11,52862,27.833334,37.833332,38.966667,27.133333,37.833332,38.966667,1481387.750000,464959.812500,73198.531250,4550.433105,759.833313,211.699997
7:00:22,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.992,840.26,6.85,6.55,8.23,843.92,846.48,205.766663,34.28,1.0516,171,0,15.407,2.09597,4.12,52846,24.866667,34.833332,37.066666,24.833334,34.833332,37.066666,1484361.125000,465884.687500,73358.531250,4555.466797,762.000000,212.566666
7:00:52,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.991,841.26,6.82,6.41,8.18,843.98,846.59,206.166672,34.32,1.0518,171,0,15.404,2.09399,4.12,52830,26.733334,37.066666,38.066666,26.633333,37.066666,38.066666,1487517.750000,466870.906250,73513.796875,4561.766602,763.299988,212.566666
7:01:22,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.989,842.25,6.78,6.34,8.16,843.94,846.83,208.016663,34.23,1.0523,170,0,15.400,2.09177,4.11,52814,23.566668,32.033333,32.166668,23.566668,32.033333,32.166668,1490314.000000,467749.218750,73641.968750,4569.333496,763.733337,212.566666
7:01:52,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.995,843.25,6.71,6.17,8.12,843.87,846.93,205.300003,33.60,1.0527,170,0,15.437,2.09944,4.11,52798,18.600000,27.233334,27.666666,18.600000,27.233334,27.666666,1492665.875000,468483.343750,73749.367188,4577.066895,764.500000,212.566666
7:02:22,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.993,844.25,6.68,6.08,8.07,843.90,847.07,204.166672,33.41,1.0530,170,0,15.434,2.10415,4.10,52783,23.400000,34.933334,36.299999,23.400000,34.933334,36.299999,1495488.750000,469373.375000,73890.734375,4591.399902,766.533325,212.566666
7:02:52,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.991,845.24,6.64,6.01,8.06,843.92,847.00,204.350006,33.69,1.0531,170,0,15.434,2.09795,4.11,52767,25.466667,37.966667,40.799999,25.466667,37.966667,40.799999,1498481.250000,470307.968750,74071.031250,4604.733398,769.900024,213.000000
7:03:22,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.990,846.24,6.60,5.93,8.01,843.87,847.03,207.449997,33.86,1.0532,170,0,15.434,2.09103,4.10,52750,24.299999,36.700001,38.900002,24.299999,36.700001,38.900002,1501450.125000,471246.406250,74214.296875,4620.299805,772.333313,213.866669
7:03:52,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.990,847.23,6.56,5.87,7.95,843.87,847.02,207.050003,33.96,1.0534,169,0,15.441,2.09547,4.10,52734,21.433332,33.066666,34.366665,21.433332,33.066666,34.366665,1504182.750000,472090.812500,74356.335938,4628.433105,774.233337,214.433334
7:04:22,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.996,848.23,6.52,5.92,7.92,843.83,846.87,208.199997,33.86,1.0533,169,0,15.479,2.10638,4.21,52743,18.900000,27.833334,28.833334,18.900000,27.833334,28.833334,1506455.250000,472801.812500,74481.429688,4639.066895,775.566650,214.733337
7:04:52,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.997,849.23,6.49,6.08,7.91,843.79,846.57,207.550003,33.98,1.0531,169,0,15.481,2.10415,4.21,52751,13.133333,21.166666,22.266666,13.133333,21.166666,22.266666,1508188.750000,473351.500000,74580.703125,4647.366699,776.233337,214.733337
7:05:22,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.997,850.23,6.48,6.20,7.87,843.84,846.31,207.850006,33.84,1.0528,169,0,15.483,2.10564,4.21,52758,14.833333,22.533333,22.966667,14.833333,22.533333,22.966667,1510114.625000,473950.781250,74685.398438,4652.700195,776.599976,214.733337
7:05:52,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.998,851.23,6.47,6.32,7.87,843.74,846.25,206.083328,33.89,1.0528,169,0,15.480,2.10365,4.21,52765,15.700000,22.233334,22.866667,15.700000,22.233334,22.866667,1512089.250000,474555.156250,74790.398438,4655.233398,777.766663,214.733337
7:06:22,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.998,852.23,6.47,6.37,7.87,843.84,846.15,205.083328,33.92,1.0526,169,0,15.484,2.10613,4.21,52771,16.933332,25.233334,26.766666,16.933332,25.233334,26.766666,1514213.250000,475220.562500,74905.601563,4661.233398,779.700012,215.366669
7:06:52,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.998,853.22,6.47,6.42,7.84,843.76,845.91,207.483337,33.79,1.0523,169,0,15.485,2.10439,4.21,52777,15.333333,23.766666,25.233334,15.333333,23.766666,25.233334,1516094.875000,475810.718750,75020.164063,4669.700195,781.466675,215.600006
7:07:22,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.998,854.22,6.46,6.46,7.86,843.82,845.96,209.333328,34.06,1.0524,169,0,15.485,2.10291,4.21,52783,17.000000,23.066668,23.066668,17.000000,23.066668,23.066668,1518162.625000,476451.593750,75117.734375,4671.500000,781.466675,215.600006
7:07:52,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.998,855.22,6.44,6.53,7.84,843.82,845.94,207.566666,34.18,1.0525,169,0,15.486,2.10142,4.21,52789,17.766666,27.666666,27.666666,17.766666,27.666666,27.666666,1520395.875000,477151.906250,75247.500000,4679.066895,781.466675,215.600006
7:08:22,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.999,856.22,6.45,6.53,7.80,843.84,845.99,207.633331,34.03,1.0525,169,0,15.486,2.10067,4.21,52794,20.200001,28.666666,29.233334,20.200001,28.666666,29.233334,1522788.625000,477920.437500,75370.031250,4684.899902,782.200012,215.600006
7:08:52,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,1.999,857.22,6.45,6.55,7.83,843.87,845.83,208.166672,34.16,1.0523,169,0,15.486,2.10365,4.21,52799,17.566668,26.333334,26.533333,17.566668,26.333334,26.533333,1524954.375000,478599.656250,75496.601563,4689.566895,782.400024,215.600006
7:09:22,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,1.998,858.22,6.45,6.57,7.83,843.82,845.78,209.433334,34.17,1.0522,169,0,15.486,2.10142,4.21,52804,17.400000,25.100000,25.100000,17.400000,25.100000,25.100000,1527089.625000,479269.375000,75622.929688,4693.899902,782.400024,215.600006
7:09:52,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,1.999,859.22,6.43,6.61,7.81,843.61,845.67,207.483337,34.07,1.0522,169,0,15.487,2.10241,4.21,52809,17.433332,24.633333,26.500000,17.433332,24.633333,26.500000,1529259.250000,479947.656250,75739.531250,4700.500000,784.000000,216.366669
7:10:22,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,2.000,860.22,6.43,6.60,7.84,843.56,845.65,208.483337,34.22,1.0522,169,0,15.488,2.10117,4.21,52814,19.433332,27.100000,28.633333,19.433332,27.100000,28.633333,1531625.125000,480693.968750,75853.570313,4708.233398,785.266663,217.533340
7:10:52,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,2.000,861.22,6.44,6.59,7.80,843.48,845.62,207.583328,34.43,1.0521,169,0,15.486,2.10539,4.21,52819,19.566668,29.533333,29.700001,19.566668,29.533333,29.700001,1534037.125000,481448.562500,75977.296875,4717.566895,785.733337,217.633331
7:11:22,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,1.999,862.22,6.42,6.57,7.77,843.48,845.32,208.883331,34.45,1.0518,169,0,15.486,2.10018,4.21,52823,20.500000,28.700001,29.200001,20.500000,28.700001,29.200001,1536597.250000,482239.625000,76095.265625,4721.733398,786.333313,218.233337
7:11:52,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,1.999,863.22,6.42,6.60,7.83,843.64,845.54,208.649994,34.49,1.0520,169,0,15.485,2.10092,4.21,52828,22.666666,32.033333,32.799999,22.666666,32.033333,32.799999,1539390.625000,483106.093750,76223.765625,4728.766602,787.333313,218.500000
7:12:22,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,1.999,864.22,6.42,6.59,7.81,843.56,845.59,208.699997,34.14,1.0521,169,0,15.486,2.10167,4.21,52832,22.900000,32.733334,33.066666,22.900000,32.733334,33.066666,1542161.875000,483984.781250,76365.968750,4735.399902,787.766663,218.500000
7:12:52,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,1.998,865.22,6.41,6.55,7.76,843.75,845.73,206.983337,34.06,1.0523,169,0,15.486,2.10092,4.21,52836,20.533333,30.266666,31.400000,20.533333,30.266666,31.400000,1544618.375000,484761.093750,76516.570313,4741.100098,788.633362,218.500000
7:13:22,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,1.999,866.22,6.39,6.55,7.78,843.88,845.82,208.583328,34.11,1.0525,169,0,15.485,2.10067,4.21,52841,22.533333,29.033333,29.466667,22.533333,29.033333,29.466667,1547134.500000,485549.906250,76624.835938,4744.166504,789.066650,218.500000
7:13:52,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,1.997,867.21,6.38,6.58,7.76,843.86,845.84,208.533340,33.79,1.0526,169,0,15.485,2.10092,4.21,52845,17.266666,26.866667,27.666666,17.266666,26.866667,27.666666,1549234.625000,486209.312500,76746.000000,4756.366699,789.866638,218.500000
7:14:22,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,1.997,868.21,6.36,6.54,7.76,843.91,846.01,207.899994,33.72,1.0529,169,0,15.486,2.10266,4.21,52849,18.066668,30.700001,32.133335,18.066668,30.700001,32.133335,1551532.375000,486936.281250,76890.734375,4773.233398,791.466675,218.800003
7:14:52,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,1.997,869.21,6.36,6.54,7.76,843.94,845.96,207.266663,33.54,1.0528,169,0,15.486,2.10439,4.21,52853,17.600000,26.466667,29.000000,17.600000,26.466667,29.000000,1553642.875000,487608.937500,77003.867188,4784.333496,794.133362,220.066666
7:15:22,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,1.996,870.21,6.34,6.54,7.74,843.86,845.90,206.866669,33.72,1.0528,169,0,15.484,2.10291,4.21,52856,18.833334,27.366667,27.966667,18.833334,27.366667,27.966667,1555980.125000,488338.406250,77134.796875,4788.200195,794.733337,220.166672
7:15:52,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,1.997,871.21,6.33,6.50,7.72,843.90,845.77,207.133331,33.59,1.0527,169,0,15.484,2.10291,4.21,52860,23.200001,34.066666,34.566666,23.200001,34.066666,34.566666,1558800.375000,489211.312500,77277.796875,4798.733398,795.333313,220.166672
7:16:22,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,1.997,872.21,6.30,6.53,7.70,843.74,845.73,208.183334,33.57,1.0528,169,0,15.484,2.10018,4.21,52864,24.566668,35.666668,35.933334,24.566668,35.666668,35.933334,1561715.500000,490123.000000,77433.265625,4807.100098,795.966675,220.166672
7:16:52,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,1.996,873.21,6.29,6.51,7.69,843.69,845.73,206.699997,33.39,1.0528,169,0,15.484,2.10191,4.21,52868,23.500000,33.433334,33.433334,23.500000,33.433334,33.433334,1564429.875000,490983.937500,77594.765625,4812.799805,795.966675,220.166672
7:17:22,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,1.996,874.20,6.29,6.48,7.64,843.80,845.73,204.316666,33.39,1.0528,169,0,15.485,2.10092,4.21,52871,21.700001,31.400000,32.033333,21.700001,31.400000,32.033333,1566964.500000,491783.812500,77724.968750,4819.733398,796.666687,220.166672
7:17:52,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,1.995,875.20,6.27,6.45,7.68,843.67,845.60,209.399994,33.60,1.0527,169,0,15.483,2.09944,4.21,52875,21.500000,31.799999,32.200001,21.500000,31.799999,32.200001,1569584.000000,492596.125000,77867.632813,4827.799805,797.266663,220.333328
7:18:22,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,1.995,876.20,6.26,6.46,7.66,843.67,845.55,206.816666,33.76,1.0527,169,0,15.483,2.10117,4.21,52878,18.666666,27.299999,29.433332,18.666666,27.299999,29.433332,1571908.375000,493323.500000,77996.796875,4838.133301,799.666687,221.033340
7:18:52,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,1.995,877.20,6.25,6.41,7.64,843.75,845.76,206.116669,33.69,1.0530,169,0,15.484,2.09869,4.21,52882,17.333334,23.866667,24.466667,17.333334,23.866667,24.466667,1573991.500000,493971.843750,78099.367188,4842.733398,800.433350,221.033340
7:19:22,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,1.994,878.19,6.22,6.37,7.61,843.70,845.53,205.500000,33.55,1.0529,169,0,15.483,2.09844,4.21,52885,17.400000,23.500000,23.500000,17.400000,23.500000,23.500000,1576093.500000,494622.062500,78213.335938,4843.966797,800.433350,221.033340
7:19:52,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,1.993,879.19,6.22,6.37,7.59,843.60,845.61,208.149994,33.69,1.0529,169,0,15.483,2.10142,4.21,52888,19.733334,27.299999,29.500000,19.733334,27.299999,29.500000,1578450.250000,495363.218750,78329.500000,4848.799805,802.433350,223.033340
7:20:22,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,1.994,880.19,6.21,6.38,7.64,843.68,845.72,207.483337,33.69,1.0531,169,0,15.477,2.09622,4.13,52888,20.133333,28.833334,29.400000,20.133333,28.833334,29.400000,1580892.250000,496122.187500,78452.335938,4852.500000,803.033325,223.633331
7:20:52,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,1.992,881.18,6.19,6.26,7.61,843.69,845.88,206.600006,33.54,1.0534,169,0,15.476,2.09919,4.12,52872,21.266666,29.633333,32.133335,21.266666,29.633333,32.133335,1583369.375000,496904.312500,78578.703125,4860.833496,805.733337,224.133331
7:21:22,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,1.991,882.18,6.18,6.11,7.57,843.79,846.20,205.266663,33.60,1.0538,169,0,15.473,2.09597,4.12,52856,19.400000,29.333334,31.433332,19.400000,29.333334,31.433332,1585702.000000,497638.562500,78696.929688,4874.933105,808.366638,224.500000
7:21:52,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,1.990,883.17,6.14,5.89,7.52,843.75,846.30,206.416672,33.51,1.0541,169,0,15.472,2.09919,4.12,52840,18.633333,27.733334,28.766666,18.633333,27.733334,28.766666,1587989.500000,498353.812500,78830.234375,4881.833496,809.833313,224.500000
7:22:22,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,1.989,884.17,6.13,5.79,7.53,843.99,846.51,206.533340,33.52,1.0544,168,0,15.471,2.09498,4.11,52824,21.633333,31.933332,34.433334,21.633333,31.933332,34.433334,1590593.250000,499152.968750,78962.601563,4895.500000,812.900024,225.066666
7:22:52,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,1.994,885.17,6.09,5.67,7.49,843.83,846.57,206.033340,33.68,1.0546,168,0,15.506,2.10564,4.10,52808,22.700001,32.633335,34.066666,22.700001,32.633335,34.066666,1593258.750000,499989.281250,79104.835938,4903.933105,814.066650,226.233337
7:23:22,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,1.994,886.16,6.07,5.53,7.44,843.78,846.88,207.033340,33.81,1.0551,168,0,15.506,2.10191,4.11,52792,21.600000,32.966667,33.866665,21.600000,32.966667,33.866665,1595771.500000,500782.843750,79242.429688,4914.633301,815.233337,226.300003
7:23:52,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,1.992,887.16,6.05,5.49,7.43,843.87,846.80,208.250000,33.69,1.0551,168,0,15.506,2.09894,4.10,52776,20.466667,33.066666,36.666668,20.466667,33.066666,36.666668,1598304.250000,501575.343750,79382.601563,4931.700195,819.266663,227.666672
7:24:22,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,1.992,888.15,6.02,5.36,7.41,843.82,846.99,205.683334,33.74,1.0554,168,0,15.503,2.09919,4.10,52760,18.700001,27.233334,29.033333,18.700001,27.233334,29.033333,1600462.125000,502255.281250,79500.265625,4938.899902,821.366638,228.333328
7:24:52,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,1.990,889.15,5.99,5.33,7.41,843.78,846.83,206.116669,33.67,1.0554,168,0,15.511,2.10117,4.21,52753,19.100000,27.133333,28.433332,19.100000,27.133333,28.433332,1602738.875000,502974.562500,79616.132813,4944.033203,822.733337,228.833328
7:25:22,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.993,890.15,5.97,5.48,7.38,843.81,846.68,208.516663,33.79,1.0552,168,0,15.511,2.10241,4.21,52761,20.900000,29.833334,29.833334,20.900000,29.833334,29.833334,1605221.375000,503761.375000,79741.132813,4948.833496,822.733337,228.833328
7:25:52,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,1.993,891.14,5.97,5.61,7.39,843.73,846.38,207.466660,33.87,1.0549,168,0,15.512,2.10142,4.21,52768,23.000000,34.099998,35.966667,23.000000,34.099998,35.966667,1607989.375000,504634.781250,79883.296875,4955.200195,824.466675,229.699997
7:26:22,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.994,892.14,5.97,5.72,7.34,843.75,846.36,204.183334,33.92,1.0548,168,0,15.515,2.10415,4.21,52775,26.400000,36.066666,36.966667,26.200001,36.000000,36.966667,1611053.250000,505586.125000,80033.296875,4961.500000,825.700012,230.066666
7:26:52,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,1.994,893.14,5.97,5.81,7.38,843.78,846.25,208.500000,34.11,1.0547,168,0,15.515,2.10117,4.21,52781,29.200001,41.599998,42.700001,27.766666,40.533333,42.700001,1614462.750000,506636.093750,80213.203125,4972.333496,826.966675,231.333328
7:27:22,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.994,894.13,5.97,5.89,7.34,843.70,846.09,205.866669,34.08,1.0545,168,0,15.517,2.10092,4.21,52787,32.166668,44.233334,44.833332,30.066668,42.466667,44.833332,1618224.250000,507814.687500,80394.265625,4982.000000,827.766663,231.433334
7:27:52,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.995,895.13,5.98,5.94,7.39,843.72,845.90,205.399994,34.40,1.0542,168,0,15.517,2.10241,4.21,52793,30.566668,43.766666,44.766666,29.066668,42.400002,44.766666,1621777.750000,508931.062500,80553.898438,4994.366699,828.900024,231.433334
7:28:22,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,1.994,896.13,5.98,6.01,7.36,843.64,845.90,208.250000,34.20,1.0542,168,0,15.519,2.10737,4.21,52798,28.866667,43.466667,45.366665,27.666666,42.466667,45.366665,1625162.875000,509990.187500,80720.398438,5011.466797,831.400024,231.433334
7:28:52,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.994,897.13,5.99,6.05,7.36,843.72,845.79,207.883331,34.32,1.0540,168,0,15.518,2.10340,4.21,52803,26.400000,37.299999,38.666668,26.400000,37.299999,38.666668,1628356.250000,510985.875000,80868.234375,5020.733398,833.633362,231.833328
7:29:22,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.995,898.12,5.98,6.07,7.39,843.59,845.76,206.983337,34.01,1.0541,168,0,15.518,2.10191,4.21,52808,23.299999,32.500000,34.700001,23.299999,32.500000,34.700001,1631051.750000,511839.406250,81003.070313,5027.866699,835.533325,233.399994
7:29:52,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.996,899.12,6.00,6.06,7.38,843.70,845.60,206.333328,34.29,1.0538,168,0,15.520,2.10539,4.21,52813,17.266666,26.766666,29.366667,17.266666,26.766666,29.366667,1633249.250000,512528.593750,81113.468750,5040.333496,837.400024,234.899994
7:30:22,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.996,900.12,6.00,6.12,7.38,843.75,845.60,208.199997,34.15,1.0538,168,0,15.520,2.10191,4.21,52818,18.466667,27.433332,27.733334,18.466667,27.433332,27.733334,1635469.625000,513229.125000,81209.570313,5051.866699,838.400024,234.899994
7:30:52,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.994,901.12,6.00,6.09,7.36,843.64,845.70,205.666672,34.35,1.0539,168,0,15.519,2.10067,4.21,52822,18.233334,27.533333,29.066668,18.233334,27.533333,29.066668,1637666.875000,513929.125000,81313.601563,5066.366699,840.500000,235.266663
7:31:22,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,1.995,902.11,5.99,6.12,7.39,843.62,845.49,203.649994,34.10,1.0537,168,0,15.519,2.10142,4.21,52827,19.833334,27.933332,29.900000,19.833334,27.933332,29.900000,1639991.125000,514658.375000,81428.234375,5076.666504,842.733337,236.266663
7:31:52,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,1.996,903.11,6.00,6.14,7.38,843.54,845.54,208.333328,34.09,1.0537,168,0,15.519,2.10439,4.21,52831,18.133333,26.433332,26.433332,18.133333,26.433332,26.433332,1642233.875000,515356.343750,81542.867188,5080.133301,843.099976,236.633331
7:32:22,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,1.996,904.11,6.00,6.18,7.40,843.59,845.60,205.083328,34.27,1.0538,168,0,15.519,2.10315,4.21,52836,15.966666,22.366667,22.366667,15.966666,22.366667,22.366667,1644251.375000,515982.375000,81640.265625,5081.933105,843.099976,236.633331
7:32:52,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,1.996,905.11,6.00,6.16,7.36,843.59,845.52,205.133331,34.23,1.0537,168,0,15.520,2.10266,4.21,52840,17.299999,23.500000,23.500000,17.299999,23.500000,23.500000,1646344.500000,516637.312500,81729.796875,5084.366699,843.099976,236.633331
7:33:22,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,1.996,906.11,6.00,6.17,7.38,843.62,845.57,208.699997,34.13,1.0537,168,0,15.520,2.09919,4.21,52844,18.799999,25.566668,25.666666,18.799999,25.566668,25.666666,1648526.250000,517325.468750,81831.132813,5088.000000,843.266663,236.800003
7:33:52,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,1.996,907.10,6.02,6.18,7.40,843.61,845.75,207.633331,34.09,1.0539,168,0,15.519,2.10787,4.21,52848,18.833334,27.433332,28.733334,18.833334,27.433332,28.733334,1650830.125000,518040.593750,81948.968750,5098.066895,844.166687,237.500000
7:34:22,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,1.996,908.10,6.01,6.13,7.40,843.54,845.54,207.883331,34.07,1.0537,168,0,15.518,2.10216,4.21,52852,18.500000,25.766666,26.666666,18.500000,25.766666,26.666666,1653106.375000,518747.312500,82054.132813,5105.166504,845.099976,237.766663
7:34:52,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,1.996,909.10,6.02,6.15,7.40,843.53,845.59,209.649994,34.59,1.0537,168,0,15.518,2.10067,4.21,52856,16.633333,23.900000,24.700001,16.633333,23.900000,24.700001,1655118.000000,519380.312500,82150.734375,5110.700195,845.933350,238.366669
7:35:22,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,1.996,910.10,6.01,6.17,7.38,843.54,845.41,202.283340,34.52,1.0535,168,0,15.521,2.10812,4.21,52859,16.000000,25.533333,26.633333,16.000000,25.533333,26.633333,1657147.750000,520022.656250,82270.898438,5118.399902,847.666687,238.600006
7:35:52,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,1.998,911.10,6.03,6.18,7.40,843.58,845.57,208.149994,34.28,1.0536,168,0,15.520,2.10514,4.21,52863,19.333334,27.666666,29.933332,19.333334,27.666666,29.933332,1659506.750000,520774.437500,82399.132813,5125.433105,849.733337,240.399994
7:36:22,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,1.997,912.09,6.02,6.18,7.39,843.61,845.54,207.516663,34.44,1.0536,168,0,15.518,2.10489,4.21,52867,16.633333,22.500000,22.633333,16.633333,22.500000,22.633333,1661514.625000,521404.406250,82498.070313,5127.566895,849.866638,240.533340
7:36:52,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,1.997,913.09,6.01,6.13,7.42,843.54,845.54,205.566666,34.10,1.0537,168,0,15.518,2.10266,4.21,52870,15.466666,21.500000,21.500000,15.466666,21.500000,21.500000,1663433.125000,522002.375000,82587.296875,5129.266602,849.866638,240.533340
7:37:22,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,1.997,914.09,6.03,6.15,7.40,843.61,845.51,205.416672,33.98,1.0535,168,0,15.519,2.10340,4.21,52874,16.100000,23.766666,24.133333,16.100000,23.766666,24.133333,1665445.625000,522631.375000,82694.765625,5133.100098,850.299988,240.966660
7:37:52,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,1.995,915.09,6.02,6.14,7.39,843.59,845.57,207.683334,34.09,1.0537,168,0,15.521,2.10291,4.21,52877,17.666666,27.166666,29.433332,17.666666,27.166666,29.433332,1667622.125000,523314.562500,82819.265625,5141.500000,852.133362,241.566666
7:38:22,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,1.997,916.09,6.02,6.17,7.42,843.59,845.49,203.816666,34.42,1.0535,168,0,15.519,2.10737,4.21,52881,14.633333,23.333334,26.100000,14.633333,23.333334,26.100000,1669461.375000,523893.937500,82937.664063,5150.233398,855.033325,243.266663
7:38:52,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,1.997,917.09,6.00,6.11,7.42,843.62,845.54,208.983337,34.27,1.0537,168,0,15.520,2.10365,4.21,52884,16.166666,25.400000,26.266666,16.166666,25.400000,26.266666,1671406.875000,524510.875000,83051.234375,5159.399902,856.000000,243.699997
7:39:22,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,1.998,918.08,6.02,6.16,7.41,843.69,845.78,204.250000,34.11,1.0539,168,0,15.520,2.10564,4.21,52887,15.300000,25.033333,25.166666,15.300000,25.033333,25.166666,1673286.250000,525097.250000,83165.968750,5172.066895,856.000000,243.699997
7:39:52,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,1.998,919.08,6.01,6.15,7.41,843.64,845.60,207.216660,34.11,1.0537,168,0,15.519,2.09968,4.21,52890,13.933333,20.833334,21.433332,13.933333,20.833334,21.433332,1675038.625000,525641.500000,83255.929688,5177.100098,856.733337,243.699997
7:40:22,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,1.995,920.08,5.99,6.04,7.40,843.54,845.73,206.899994,33.94,1.0540,168,0,15.513,2.09894,4.12,52875,16.133333,23.766666,24.066668,16.133333,23.766666,24.066668,1676986.875000,526265.687500,83356.429688,5183.399902,857.099976,243.933334
7:40:52,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,1.994,921.08,5.98,5.88,7.41,843.59,845.92,207.783340,33.92,1.0543,168,0,15.510,2.10067,4.12,52858,18.366667,28.633333,29.133333,18.366667,28.633333,29.133333,1679234.875000,526967.125000,83489.265625,5192.233398,857.799988,244.000000
7:41:22,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,1.992,922.07,5.95,5.71,7.36,843.49,846.01,207.899994,34.10,1.0545,168,0,15.506,2.09795,4.11,52843,18.933332,29.200001,30.400000,18.933332,29.200001,30.400000,1681515.375000,527676.125000,83626.835938,5203.399902,859.766663,244.000000
7:41:52,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,1.991,923.07,5.94,5.59,7.32,843.52,846.15,203.899994,35.02,1.0546,168,0,15.506,2.10266,4.11,52827,19.133333,27.933332,27.933332,19.133333,27.933332,27.933332,1683793.250000,528397.750000,83748.734375,5208.000000,859.766663,244.000000
7:42:22,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,1.990,924.06,5.92,5.44,7.32,843.44,846.21,206.933334,35.26,1.0548,168,0,15.505,2.10365,4.11,52811,16.600000,22.133333,22.700001,16.600000,22.133333,22.700001,1685777.750000,529026.312500,83827.000000,5211.233398,860.500000,244.333328
7:42:52,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,1.988,925.06,5.89,5.38,7.28,843.43,846.26,208.233337,34.65,1.0550,167,0,15.503,2.09547,4.11,52795,16.766666,23.666666,25.633333,16.766666,23.666666,25.633333,1687769.375000,529660.687500,83911.468750,5220.566895,862.799988,244.866669
7:43:22,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,1.994,926.05,5.86,5.26,7.28,843.43,846.43,206.949997,34.86,1.0553,167,0,15.540,2.10588,4.11,52779,16.533333,22.500000,24.366667,16.533333,22.500000,24.366667,1689742.500000,530285.562500,84007.867188,5225.866699,864.599976,245.100006
7:43:52,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,1.994,927.05,5.82,5.22,7.22,843.44,846.46,205.833328,34.95,1.0555,167,0,15.540,2.10713,4.10,52763,18.299999,24.933332,27.066668,18.299999,24.933332,27.066668,1691879.750000,530953.625000,84102.398438,5234.233398,866.866638,245.733337
7:44:22,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,1.993,928.05,5.80,5.26,7.22,843.44,846.39,207.333328,35.11,1.0555,167,0,15.544,2.10365,4.21,52771,18.566668,25.633333,27.033333,18.566668,25.633333,27.033333,1694044.250000,531627.312500,84193.132813,5243.333496,868.299988,245.733337
7:44:52,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,1.994,929.05,5.78,5.45,7.18,843.50,846.23,209.633331,35.19,1.0554,167,0,15.548,2.10365,4.21,52778,17.566668,23.766666,26.233334,17.566668,23.766666,26.233334,1696105.125000,532273.937500,84292.796875,5250.700195,870.933350,245.866669
7:45:22,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,1.995,930.04,5.78,5.54,7.18,843.52,846.07,209.166672,35.37,1.0552,167,0,15.549,2.10713,4.21,52785,17.000000,23.700001,25.000000,17.000000,23.700001,25.000000,1698072.000000,532894.687500,84398.203125,5256.200195,872.133362,246.433334
7:45:52,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,1.996,931.04,5.78,5.66,7.18,843.47,845.97,206.683334,35.42,1.0550,167,0,15.551,2.10067,4.21,52791,16.066668,24.266666,26.733334,16.066668,24.266666,26.733334,1700058.625000,533525.937500,84497.570313,5266.299805,874.666687,246.433334
7:46:22,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,1.995,932.04,5.77,5.71,7.16,843.55,845.94,205.416672,35.21,1.0550,167,0,15.552,2.10315,4.21,52796,16.166666,24.400000,25.400000,16.166666,24.400000,25.400000,1702005.500000,534139.687500,84608.929688,5275.933105,875.733337,246.733337
7:46:52,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,1.996,933.04,5.78,5.75,7.18,843.60,845.70,207.133331,35.07,1.0547,167,0,15.552,2.10216,4.21,52802,14.400000,22.266666,23.100000,14.400000,22.266666,23.100000,1703884.250000,534723.750000,84719.000000,5280.366699,876.933350,247.033340
7:47:22,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,1.995,934.03,5.76,5.83,7.16,843.47,845.68,205.949997,35.32,1.0547,167,0,15.554,2.11110,4.21,52807,14.033334,19.866667,20.033333,14.033334,19.866667,20.033333,1705606.625000,535268.375000,84805.429688,5282.899902,877.400024,247.033340
7:47:52,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,1.997,935.03,5.77,5.83,7.17,843.48,845.57,209.516663,35.50,1.0546,167,0,15.554,2.10713,4.21,52812,13.900000,18.166666,19.100000,13.900000,18.166666,19.100000,1707240.250000,535768.812500,84883.835938,5287.100098,878.599976,247.033340
7:48:22,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.997,936.03,5.78,5.85,7.18,843.47,845.56,207.649994,35.53,1.0545,167,0,15.554,2.10588,4.21,52817,14.600000,20.766666,22.433332,14.600000,20.766666,22.433332,1708971.875000,536315.625000,84975.296875,5291.966797,880.466675,247.733337
7:48:52,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.997,937.03,5.77,5.90,7.14,843.45,845.51,208.000000,35.33,1.0545,167,0,15.555,2.10663,4.21,52822,14.533334,23.333334,23.866667,14.533334,23.333334,23.866667,1710806.625000,536891.000000,85085.296875,5296.566895,880.900024,247.733337
7:49:22,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.997,938.03,5.76,5.88,7.14,843.32,845.41,205.283340,34.99,1.0544,167,0,15.555,2.10439,4.21,52826,15.133333,23.533333,24.066668,15.133333,23.533333,24.066668,1712698.500000,537480.312500,85192.234375,5304.066895,881.666687,248.066666
7:49:52,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.998,939.03,5.76,5.92,7.14,843.47,845.41,208.149994,34.92,1.0544,167,0,15.554,2.10663,4.21,52831,15.566667,23.466667,24.333334,15.566667,23.466667,24.333334,1714542.625000,538063.375000,85298.570313,5313.399902,882.766663,248.666672
7:50:22,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.997,940.03,5.74,5.93,7.11,843.30,845.17,208.716660,34.78,1.0542,167,0,15.555,2.10911,4.21,52835,15.033334,22.066668,23.100000,15.033334,22.066668,23.100000,1716376.500000,538648.062500,85396.968750,5317.000000,883.933350,249.466660
7:50:52,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.996,941.02,5.73,5.89,7.15,843.27,845.39,206.800003,34.64,1.0545,167,0,15.554,2.10365,4.21,52839,15.600000,24.266666,24.533333,15.600000,24.266666,24.533333,1718270.875000,539246.000000,85517.765625,5323.600098,884.266663,249.466660
7:51:22,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.996,942.02,5.72,5.92,7.12,843.41,845.28,206.366669,34.68,1.0544,167,0,15.555,2.10787,4.21,52843,15.300000,22.933332,23.900000,15.300000,22.933332,23.900000,1720160.250000,539840.625000,85623.929688,5329.899902,885.599976,249.600006
7:51:52,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,1.997,943.02,5.70,5.91,7.12,843.33,845.31,208.083328,35.00,1.0545,167,0,15.554,2.10241,4.21,52847,16.966667,26.366667,27.833334,16.966667,26.366667,27.833334,1722210.125000,540481.687500,85754.796875,5336.100098,887.266663,249.766663
7:52:22,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,1.996,944.02,5.69,5.94,7.11,843.44,845.45,205.766663,35.10,1.0547,167,0,15.555,2.10365,4.21,52851,18.566668,26.366667,27.966667,18.566668,26.366667,27.966667,1724323.125000,541151.250000,85870.703125,5344.533203,888.533325,250.633331
7:52:52,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,1.996,945.02,5.69,5.91,7.11,843.44,845.45,206.516663,35.04,1.0547,167,0,15.554,2.10613,4.21,52855,14.966666,20.600000,20.966667,14.966666,20.600000,20.966667,1726164.125000,541722.937500,85940.703125,5349.966797,888.833313,250.633331
7:53:22,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,1.997,946.01,5.68,5.92,7.11,843.42,845.26,208.000000,35.02,1.0545,167,0,15.554,2.10539,4.21,52859,14.400000,21.233334,23.433332,14.400000,21.233334,23.433332,1727986.625000,542290.750000,86018.031250,5358.399902,891.633362,251.399994
7:53:52,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,1.995,947.01,5.67,5.92,7.10,843.52,845.26,208.050003,34.97,1.0546,167,0,15.554,2.10167,4.21,52863,16.533333,24.333334,26.000000,16.533333,24.333334,26.000000,1730031.625000,542940.437500,86108.500000,5367.366699,893.200012,251.500000
7:54:22,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,1.995,948.01,5.66,5.87,7.05,843.42,845.27,208.750000,35.08,1.0546,167,0,15.554,2.10092,4.21,52866,15.733334,23.433332,24.633333,15.733334,23.433332,24.633333,1731994.125000,543553.000000,86210.000000,5374.166504,894.599976,252.366669
7:54:52,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,1.995,949.01,5.65,5.87,7.03,843.44,845.24,207.199997,35.46,1.0546,167,0,15.553,2.09944,4.21,52870,18.233334,24.700001,25.233334,18.233334,24.700001,25.233334,1734150.125000,544226.750000,86307.898438,5378.266602,895.200012,252.366669
7:55:22,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,1.995,950.01,5.65,5.88,7.03,843.34,845.22,207.416672,36.13,1.0546,167,0,15.555,2.10564,4.21,52873,16.733334,25.533333,26.100000,16.733334,25.533333,26.100000,1736214.125000,544876.437500,86427.531250,5383.766602,895.966675,252.366669
7:55:52,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,1.996,951.00,5.64,5.88,7.03,843.34,845.16,207.866669,36.40,1.0545,167,0,15.554,2.10390,4.21,52877,16.233334,24.533333,25.233334,16.233334,24.533333,25.233334,1738137.625000,545485.312500,86534.765625,5392.266602,896.700012,252.366669
7:56:22,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,1.996,952.00,5.64,5.81,7.01,843.37,845.38,206.016663,36.30,1.0548,167,0,15.555,2.10812,4.21,52880,17.600000,26.200001,27.000000,17.600000,26.200001,27.000000,1740202.625000,546142.062500,86644.500000,5399.399902,897.466675,252.366669
7:56:52,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,1.995,953.00,5.62,5.85,7.03,843.37,845.22,208.283340,36.01,1.0547,167,0,15.555,2.10043,4.21,52884,17.500000,24.100000,24.100000,17.500000,24.100000,24.100000,1742281.875000,546798.562500,86747.335938,5404.366699,897.466675,252.366669
7:57:22,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,1.994,953.99,5.61,5.81,7.03,843.27,845.15,206.949997,35.90,1.0546,167,0,15.553,2.10241,4.21,52887,17.000000,21.600000,22.133333,17.000000,21.600000,22.133333,1744261.750000,547421.875000,86825.234375,5407.266602,897.766663,252.433334
7:57:52,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,1.994,954.99,5.61,5.80,6.99,843.35,845.23,207.283340,35.95,1.0547,167,0,15.549,2.10439,4.13,52887,15.933333,21.866667,24.400000,15.933333,21.866667,24.400000,1746259.125000,548053.687500,86914.601563,5412.366699,900.066650,254.100006
7:58:22,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,1.993,955.99,5.60,5.66,6.98,843.27,845.36,209.399994,35.95,1.0549,167,0,15.545,2.09894,4.12,52871,17.433332,25.700001,28.433332,17.433332,25.700001,28.433332,1748358.000000,548709.062500,87028.367188,5422.933105,903.333313,254.899994
7:58:52,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,1.990,956.98,5.57,5.48,6.99,843.28,845.66,205.916672,35.98,1.0554,167,0,15.544,2.10092,4.12,52855,15.800000,24.733334,28.566668,15.800000,24.733334,28.566668,1750285.625000,549308.312500,87128.367188,5439.866699,907.533325,257.466675
7:59:22,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,1.990,957.98,5.55,5.32,6.97,843.18,845.96,207.449997,35.86,1.0559,166,0,15.542,2.10067,4.11,52839,15.600000,22.266666,24.900000,15.600000,22.266666,24.900000,1752299.875000,549923.312500,87207.000000,5449.333496,910.233337,258.266663
7:59:52,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,1.996,958.98,5.53,5.19,6.93,843.29,845.96,207.750000,35.89,1.0560,166,0,15.579,2.10514,4.11,52823,16.966667,24.533333,26.233334,16.966667,24.533333,26.233334,1754366.625000,550573.562500,87305.898438,5456.766602,912.099976,259.000000
8:00:22,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,1.993,959.97,5.51,5.11,6.89,843.26,846.02,207.516663,36.14,1.0561,166,0,15.575,2.10241,4.11,52807,14.766666,20.633333,21.033333,14.766666,20.633333,21.033333,1756145.375000,551130.125000,87396.867188,5461.733398,912.833313,259.666656
8:00:52,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,1.993,960.97,5.49,5.02,6.89,843.27,846.16,208.183334,35.76,1.0564,166,0,15.574,2.10713,4.11,52791,15.133333,23.333334,23.833334,15.133333,23.333334,23.833334,1758046.625000,551724.562500,87506.296875,5468.133301,913.566650,259.866669
8:01:22,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,1.994,961.97,5.46,4.90,6.88,843.22,846.27,208.850006,35.71,1.0566,166,0,15.575,2.10216,4.10,52775,17.600000,25.799999,26.066668,17.600000,25.799999,26.066668,1760093.875000,552381.562500,87624.000000,5475.100098,913.966675,259.866669
8:01:52,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,1.993,962.96,5.43,4.96,6.86,843.23,846.12,206.750000,35.86,1.0566,166,0,15.580,2.10539,4.21,52775,14.800000,22.000000,23.233334,14.800000,22.000000,23.233334,1761872.375000,552952.562500,87722.898438,5484.200195,915.299988,259.866669
8:02:22,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,1.994,963.96,5.41,5.06,6.84,843.18,845.99,207.116669,35.97,1.0565,166,0,15.582,2.10539,4.21,52782,14.733334,21.766666,21.766666,14.733334,21.766666,21.766666,1763697.250000,553526.562500,87810.796875,5490.166504,915.299988,259.866669
8:02:52,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,1.993,964.96,5.41,5.19,6.80,843.26,845.69,207.316666,35.95,1.0561,166,0,15.583,2.10266,4.21,52789,15.066667,21.833334,22.533333,15.066667,21.833334,22.533333,1765584.500000,554116.250000,87907.968750,5496.899902,916.099976,259.866669
8:03:22,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,1.995,965.95,5.41,5.29,6.82,843.21,845.72,206.033340,35.97,1.0561,166,0,15.586,2.10663,4.21,52795,16.266666,24.866667,26.033333,16.266666,24.866667,26.033333,1767585.125000,554751.062500,88016.703125,5504.200195,917.866638,259.866669
8:03:52,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,1.995,966.95,5.40,5.35,6.82,843.34,845.59,206.366669,35.99,1.0560,166,0,15.586,2.10365,4.21,52800,15.400000,21.233334,24.933332,15.400000,21.233334,24.933332,1769456.250000,555334.687500,88098.570313,5512.799805,921.599976,261.066681
8:04:22,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,1.996,967.95,5.40,5.43,6.80,843.28,845.59,205.583328,36.17,1.0560,166,0,15.587,2.10713,4.21,52806,15.800000,22.566668,26.033333,15.800000,22.566668,26.033333,1771337.250000,555930.375000,88196.898438,5522.233398,925.066650,263.566681
8:04:52,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,1.996,968.95,5.39,5.46,6.78,843.21,845.43,205.816666,36.53,1.0558,166,0,15.586,2.10216,4.21,52811,16.633333,21.433332,22.533333,16.633333,21.433332,22.533333,1773266.250000,556532.187500,88274.203125,5528.733398,926.566650,264.200012
8:05:22,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,1.995,969.94,5.38,5.47,6.78,843.34,845.51,208.000000,36.73,1.0560,166,0,15.587,2.10564,4.21,52816,16.266666,21.166666,21.166666,16.266666,21.166666,21.166666,1775142.875000,557104.687500,88365.398438,5531.966797,926.566650,264.200012
8:05:52,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,1.997,970.94,5.38,5.54,6.77,843.39,845.35,206.516663,37.55,1.0557,166,0,15.586,2.10713,4.21,52821,15.866667,24.933332,25.066668,15.866667,24.933332,25.066668,1777142.875000,557726.250000,88477.164063,5539.899902,926.833313,264.200012
8:06:22,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.996,971.94,5.39,5.56,6.80,843.34,845.35,205.566666,37.46,1.0557,166,0,15.587,2.10564,4.21,52825,15.400000,22.533333,22.666666,15.400000,22.533333,22.666666,1779058.750000,558319.312500,88578.203125,5543.433105,927.000000,264.200012
8:06:52,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.996,972.94,5.37,5.54,6.79,843.32,845.33,207.383331,37.33,1.0557,166,0,15.587,2.10043,4.21,52830,14.800000,22.633333,22.733334,14.800000,22.633333,22.733334,1780939.750000,558899.437500,88668.500000,5549.500000,927.700012,264.200012
8:07:22,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.995,973.94,5.36,5.54,6.74,843.34,845.28,206.183334,37.43,1.0557,166,0,15.588,2.10688,4.21,52834,16.766666,23.966667,25.033333,16.766666,23.966667,25.033333,1782942.875000,559537.875000,88766.531250,5555.266602,928.566650,264.899994
8:07:52,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.996,974.93,5.35,5.57,6.74,843.35,845.17,205.399994,37.26,1.0556,166,0,15.587,2.11086,4.21,52838,16.933332,24.400000,25.433332,16.933332,24.400000,25.433332,1784968.125000,560174.562500,88860.070313,5561.566895,929.733337,265.166656
8:08:22,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.996,975.93,5.35,5.56,6.75,843.35,845.28,208.199997,37.47,1.0558,166,0,15.587,2.10390,4.21,52843,15.766666,25.733334,27.666666,15.766666,25.733334,27.666666,1786922.625000,560794.562500,88971.734375,5573.533203,931.533325,265.166656
8:08:52,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.995,976.93,5.35,5.58,6.76,843.24,845.04,205.100006,37.47,1.0555,166,0,15.588,2.10464,4.21,52847,16.100000,24.666666,25.233334,16.100000,24.666666,25.233334,1788916.750000,561415.125000,89074.898438,5583.299805,932.233337,265.166656
8:09:22,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.995,977.93,5.35,5.57,6.76,843.19,845.20,206.916672,37.81,1.0556,166,0,15.589,2.10464,4.21,52851,15.866667,21.066668,22.166666,15.866667,21.066668,22.166666,1790815.750000,562022.250000,89152.929688,5587.000000,933.400024,265.533325
8:09:52,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.995,978.92,5.33,5.58,6.74,843.22,845.12,206.733337,38.36,1.0556,166,0,15.587,2.11061,4.21,52854,16.700001,23.066668,23.566668,16.700001,23.066668,23.566668,1792743.375000,562635.062500,89251.867188,5590.600098,933.966675,266.033325
8:10:22,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.995,979.92,5.33,5.58,6.74,843.22,845.14,203.133331,38.18,1.0556,166,0,15.588,2.11135,4.21,52858,16.533333,24.900000,27.666666,16.533333,24.900000,27.666666,1794741.875000,563270.937500,89373.703125,5596.266602,936.933350,268.133331
8:10:52,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,1.996,980.92,5.33,5.56,6.74,843.11,845.01,204.133331,38.55,1.0554,166,0,15.588,2.10787,4.21,52862,15.600000,23.333334,25.566668,15.600000,23.333334,25.566668,1796627.375000,563856.937500,89462.234375,5607.333496,939.700012,269.399994
8:11:22,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,1.995,981.92,5.32,5.55,6.72,843.16,845.07,207.300003,38.46,1.0556,166,0,15.588,2.10439,4.21,52866,16.566668,22.466667,25.366667,16.566668,22.466667,25.366667,1798551.875000,564461.875000,89552.132813,5616.166504,943.066650,271.066681
8:11:52,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,1.995,982.91,5.31,5.53,6.71,843.19,844.96,208.033340,38.11,1.0555,166,0,15.587,2.10340,4.21,52869,17.633333,25.333334,26.333334,17.633333,25.333334,26.333334,1800596.625000,565098.562500,89668.000000,5623.666504,943.933350,271.666656
8:12:22,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,1.996,983.91,5.31,5.58,6.70,843.19,845.10,206.850006,38.28,1.0556,166,0,15.587,2.11335,4.21,52873,17.000000,25.066668,25.933332,17.000000,25.066668,25.933332,1802639.875000,565734.875000,89771.867188,5631.700195,945.333313,272.066681
8:12:52,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,1.995,984.91,5.31,5.52,6.75,843.17,845.04,206.399994,38.68,1.0556,166,0,15.588,2.10315,4.21,52876,14.633333,24.333334,25.566668,14.633333,24.333334,25.566668,1804450.250000,566301.312500,89875.968750,5642.133301,947.299988,272.700012
8:13:22,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,1.995,985.91,5.31,5.58,6.72,843.19,845.04,208.433334,38.55,1.0556,166,0,15.588,2.10390,4.21,52880,15.400000,22.200001,24.533333,15.400000,22.200001,24.533333,1806341.125000,566893.750000,89961.531250,5650.100098,949.666687,273.566681
8:13:52,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,1.994,986.91,5.31,5.52,6.72,843.17,845.20,208.233337,38.36,1.0558,166,0,15.587,2.10464,4.21,52883,15.266666,21.500000,21.500000,15.266666,21.500000,21.500000,1808204.250000,567477.250000,90046.335938,5654.566895,949.666687,273.566681
8:14:22,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,1.995,987.90,5.30,5.55,6.72,843.18,845.10,205.283340,38.15,1.0557,166,0,15.581,2.10315,4.13,52885,16.566668,24.700001,24.700001,16.566668,24.700001,24.700001,1810194.625000,568101.062500,90159.500000,5659.600098,949.666687,273.566681
8:14:52,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,1.994,988.90,5.30,5.39,6.72,843.15,845.07,207.233337,38.45,1.0556,166,0,15.579,2.10439,4.12,52869,18.866667,26.900000,26.900000,18.866667,26.900000,26.900000,1812400.125000,568778.125000,90281.632813,5666.566895,949.666687,273.566681
8:15:22,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,1.991,989.90,5.28,5.19,6.72,843.10,845.32,204.566666,38.26,1.0560,166,0,15.577,2.10390,4.11,52853,23.500000,32.466667,33.266666,23.500000,32.466667,33.266666,1815129.125000,569626.937500,90414.296875,5670.966797,950.733337,273.566681
8:15:52,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,1.991,990.89,5.28,5.08,6.70,843.18,845.69,207.066666,38.37,1.0565,166,0,15.576,2.10142,4.11,52837,19.133333,28.333334,28.533333,19.133333,28.333334,28.533333,1817377.250000,570335.875000,90521.164063,5682.666504,951.400024,273.566681
8:16:22,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,1.989,991.89,5.25,4.93,6.61,843.21,845.73,206.883331,38.50,1.0567,165,0,15.574,2.09745,4.10,52821,18.733334,26.500000,26.833334,18.733334,26.500000,26.833334,1819542.000000,571006.937500,90630.234375,5687.266602,951.400024,273.566681
8:16:52,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,1.994,992.88,5.22,4.82,6.64,843.14,846.00,208.316666,38.52,1.0571,165,0,15.611,2.10862,4.11,52805,17.666666,27.000000,27.000000,17.666666,27.000000,27.000000,1821745.250000,571682.000000,90755.968750,5693.500000,951.400024,273.566681
8:17:22,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,1.993,993.88,5.21,4.75,6.66,843.22,846.08,208.016663,38.50,1.0573,165,0,15.611,2.10688,4.10,52789,18.933332,25.266666,25.266666,18.933332,25.266666,25.266666,1823933.125000,572368.312500,90854.703125,5697.433105,951.533325,273.566681
8:17:52,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,1.993,994.88,5.18,4.68,6.58,843.09,846.03,207.199997,38.74,1.0573,165,0,15.613,2.11061,4.21,52781,16.333334,22.433332,23.733334,16.333334,22.433332,23.733334,1825912.750000,572988.000000,90956.734375,5699.899902,952.633362,273.566681
8:18:22,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,1.994,995.87,5.16,4.79,6.57,843.07,845.85,206.783340,38.68,1.0572,165,0,15.617,2.10887,4.21,52788,17.766666,25.500000,26.466667,17.766666,25.500000,26.466667,1827990.625000,573638.250000,91059.601563,5707.633301,953.433350,273.866669
8:18:52,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,1.995,996.87,5.17,4.92,6.59,843.07,845.82,209.449997,38.60,1.0571,165,0,15.619,2.10762,4.21,52795,17.533333,24.933332,26.100000,17.533333,24.933332,26.100000,1830088.125000,574295.687500,91165.265625,5713.000000,954.566650,274.433319
8:19:22,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,1.996,997.87,5.16,5.03,6.57,843.09,845.50,202.899994,38.47,1.0567,165,0,15.620,2.11634,4.21,52801,17.633333,25.299999,27.166666,17.633333,25.299999,27.166666,1832247.500000,574974.062500,91265.296875,5720.933105,956.200012,275.299988
8:19:52,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,1.996,998.87,5.18,5.08,6.59,843.06,845.31,207.316666,38.35,1.0564,165,0,15.622,2.11160,4.21,52806,15.000000,24.033333,25.666666,15.000000,24.033333,25.666666,1834116.625000,575570.062500,91378.601563,5728.700195,958.733337,275.566681
8:20:22,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,1.998,999.87,5.18,5.20,6.55,843.06,845.26,207.133331,38.13,1.0564,165,0,15.623,2.11036,4.21,52812,16.033333,24.600000,27.133333,16.033333,24.600000,27.133333,1836033.500000,576171.750000,91490.765625,5736.933105,961.500000,276.833344
8:20:52,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,1.998,1000.86,5.19,5.26,6.55,843.12,845.26,208.316666,38.10,1.0563,165,0,15.623,2.10911,4.21,52817,14.033334,21.933332,22.566668,14.033334,21.933332,22.566668,1837790.625000,576720.125000,91596.468750,5742.566895,962.099976,277.233337
8:21:22,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,1.999,1001.86,5.19,5.24,6.59,842.90,845.12,206.516663,37.70,1.0562,165,0,15.621,2.10787,4.21,52821,15.133333,23.466667,23.466667,15.133333,23.466667,23.466667,1839656.875000,577303.187500,91699.601563,5748.833496,962.099976,277.233337
8:21:52,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,1.997,1002.86,5.22,5.30,6.61,843.03,845.09,204.433334,37.48,1.0560,165,0,15.624,2.11335,4.21,52826,16.566668,23.133333,23.700001,16.566668,23.133333,23.700001,1841601.625000,577912.125000,91794.968750,5754.333496,962.599976,277.700012
8:22:22,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,1.999,1003.86,5.19,5.32,6.59,843.06,845.02,209.800003,37.36,1.0561,165,0,15.624,2.10588,4.21,52831,15.533334,23.366667,24.966667,15.533334,23.366667,24.966667,1843456.500000,578501.437500,91911.164063,5759.799805,964.133362,278.000000
8:22:52,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,1.999,1004.86,5.18,5.35,6.59,842.98,845.01,206.149994,37.22,1.0561,165,0,15.625,2.10862,4.21,52835,13.666667,19.400000,20.233334,13.666667,19.400000,20.233334,1845134.125000,579031.375000,92004.203125,5763.166504,964.866638,278.000000
8:23:22,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,1.999,1005.86,5.19,5.37,6.57,843.12,844.96,207.583328,37.56,1.0560,165,0,15.623,2.10936,4.21,52839,14.800000,23.266666,23.833334,14.800000,23.266666,23.833334,1846913.875000,579596.750000,92099.765625,5772.133301,965.500000,278.000000
8:23:52,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,1.998,1006.86,5.16,5.37,6.59,842.99,845.02,209.816666,37.65,1.0562,165,0,15.624,2.10812,4.21,52843,14.166667,21.433332,21.433332,14.166667,21.433332,21.433332,1848645.375000,580140.812500,92179.265625,5778.299805,965.500000,278.000000
8:24:22,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,1.999,1007.86,5.15,5.34,6.59,842.91,844.75,206.466660,37.79,1.0559,165,0,15.623,2.11110,4.21,52847,14.233334,20.900000,20.900000,14.233334,20.900000,20.900000,1850378.250000,580693.125000,92262.531250,5780.299805,965.500000,278.000000
8:24:52,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,1.996,1008.86,5.15,5.36,6.55,842.89,844.97,207.866669,37.76,1.0561,165,0,15.624,2.11011,4.21,52851,16.366667,21.500000,21.500000,16.366667,21.500000,21.500000,1852313.125000,581309.312500,92341.398438,5782.366699,965.500000,278.000000
8:25:22,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,1.997,1009.86,5.13,5.35,6.52,842.84,844.81,207.883331,37.75,1.0560,165,0,15.625,2.10663,4.21,52855,16.833334,24.799999,24.799999,16.833334,24.799999,24.799999,1854328.625000,581945.187500,92449.664063,5786.566895,965.500000,278.000000
8:25:52,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,1.998,1010.86,5.12,5.36,6.55,842.89,844.76,209.066666,37.77,1.0560,165,0,15.623,2.11086,4.21,52859,15.133333,23.400000,24.133333,15.133333,23.400000,24.133333,1856227.750000,582537.812500,92546.835938,5792.433105,966.066650,278.566681
8:26:22,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,1.998,1011.86,5.12,5.35,6.57,842.97,844.76,207.216660,37.88,1.0560,165,0,15.624,2.10887,4.21,52863,15.166667,24.133333,24.633333,15.166667,24.133333,24.633333,1858145.750000,583138.687500,92656.398438,5797.933105,966.633362,279.133331
8:26:52,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,1.997,1012.85,5.11,5.38,6.53,843.00,844.79,205.983337,37.84,1.0561,165,0,15.625,2.11011,4.21,52866,14.333333,21.766666,22.933332,14.333333,21.766666,22.933332,1859850.125000,583679.750000,92753.265625,5804.000000,967.766663,279.466675
8:27:22,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.997,1013.85,5.09,5.35,6.55,842.92,844.68,205.199997,37.91,1.0560,165,0,15.623,2.10936,4.21,52870,14.833333,20.733334,22.200001,14.833333,20.733334,22.200001,1861599.625000,584237.750000,92826.835938,5810.966797,969.000000,280.066681
8:27:52,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,1.996,1014.85,5.08,5.37,6.53,842.82,844.77,208.199997,38.03,1.0561,165,0,15.624,2.10638,4.21,52873,14.233334,21.600000,23.466667,14.233334,21.600000,23.466667,1863361.625000,584791.562500,92921.796875,5819.233398,970.966675,280.933319
8:28:22,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,1.996,1015.85,5.08,5.34,6.49,843.01,844.69,208.800003,38.10,1.0560,165,0,15.624,2.10613,4.21,52877,16.600000,24.933332,26.266666,16.600000,24.933332,26.266666,1865343.500000,585412.562500,93021.296875,5829.133301,972.233337,281.566681
8:28:52,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.995,1016.85,5.06,5.30,6.49,842.93,844.88,208.766663,38.31,1.0563,165,0,15.624,2.10489,4.21,52880,16.933332,25.799999,27.966667,16.933332,25.799999,27.966667,1867329.125000,586036.562500,93120.835938,5842.366699,974.433350,282.666656
8:29:22,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.996,1017.84,5.04,5.30,6.48,842.93,844.83,206.250000,38.43,1.0564,165,0,15.623,2.10762,4.21,52883,17.733334,25.866667,26.633333,17.733334,25.866667,26.633333,1869443.750000,586705.750000,93227.132813,5850.100098,974.933350,283.166656
8:29:52,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.997,1018.84,5.04,5.26,6.45,842.93,844.78,207.866669,38.59,1.0563,165,0,15.620,2.10439,4.12,52882,17.166666,23.000000,23.600000,17.166666,23.000000,23.600000,1871456.500000,587336.000000,93318.632813,5853.666504,975.299988,283.533325
8:30:22,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.995,1019.84,5.00,5.17,6.47,842.92,844.87,206.116669,38.61,1.0566,165,0,15.617,2.10489,4.12,52865,14.800000,21.200001,21.400000,14.800000,21.200001,21.400000,1873276.125000,587908.250000,93408.867188,5857.233398,975.700012,283.533325
8:30:52,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.992,1020.84,4.99,4.98,6.41,842.92,845.17,207.716660,38.52,1.0570,165,0,15.613,2.10315,4.11,52849,12.933333,19.299999,19.299999,12.933333,19.299999,19.299999,1874961.375000,588430.562500,93489.335938,5861.166504,975.700012,283.533325
8:31:22,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,1.992,1021.83,4.96,4.81,6.41,842.90,845.36,208.233337,38.51,1.0573,165,0,15.611,2.10365,4.11,52833,13.533334,20.233334,20.233334,13.533334,20.233334,20.233334,1876714.000000,588978.000000,93571.296875,5865.966797,975.700012,283.533325
8:31:52,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,1.990,1022.83,4.94,4.72,6.39,843.00,845.52,204.316666,38.52,1.0576,164,0,15.610,2.10514,4.11,52817,14.666667,20.033333,20.033333,14.666667,20.033333,20.033333,1878459.875000,589512.187500,93659.468750,5867.933105,975.700012,283.533325
8:32:22,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.995,1023.82,4.92,4.63,6.35,842.83,845.69,208.616669,38.94,1.0579,164,0,15.648,2.11335,4.11,52801,15.400000,21.100000,21.833334,15.400000,21.100000,21.833334,1880278.000000,590082.125000,93741.101563,5872.666504,976.566650,284.333344
8:32:52,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,1.994,1024.82,4.89,4.51,6.35,842.91,845.67,208.583328,39.33,1.0580,164,0,15.653,2.11061,4.10,52786,16.066668,22.033333,23.933332,16.066668,22.033333,23.933332,1882139.750000,590669.750000,93824.570313,5881.200195,978.400024,285.166656
8:33:22,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,1.995,1025.82,4.86,4.55,6.28,842.97,845.56,208.733337,39.19,1.0579,164,0,15.654,2.11509,4.21,52793,15.866667,23.733334,24.366667,15.866667,23.733334,24.366667,1883969.500000,591253.750000,93931.632813,5888.766602,979.166687,285.266663
8:33:52,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,1.996,1026.82,4.85,4.68,6.28,843.02,845.35,204.683334,39.08,1.0577,164,0,15.657,2.11534,4.21,52800,14.800000,22.866667,24.000000,14.800000,22.866667,24.000000,1885731.500000,591815.750000,94033.796875,5895.633301,980.866638,285.266663
8:34:22,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,1.996,1027.81,4.84,4.78,6.26,842.90,845.30,209.883331,38.91,1.0577,164,0,15.656,2.10837,4.21,52806,17.533333,25.566668,25.566668,17.533333,25.566668,25.566668,1887788.250000,592468.687500,94139.664063,5901.799805,980.866638,285.266663
8:34:52,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,1.997,1028.81,4.84,4.89,6.28,842.87,845.01,204.050003,38.91,1.0573,164,0,15.657,2.11409,4.21,52811,16.266666,22.299999,23.533333,16.266666,22.299999,23.533333,1889752.875000,593081.062500,94229.703125,5906.233398,982.266663,286.566681
8:35:22,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,1.998,1029.81,4.85,4.95,6.28,842.91,845.01,207.483337,38.90,1.0573,164,0,15.658,2.11036,4.21,52817,14.933333,20.933332,24.400000,14.933333,20.933332,24.400000,1891574.125000,593650.250000,94332.468750,5911.600098,986.133362,288.100006
8:35:52,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,1.997,1030.81,4.86,4.97,6.28,842.84,844.82,209.133331,38.81,1.0570,164,0,15.658,2.10762,4.21,52821,14.266666,22.400000,24.799999,14.266666,22.400000,24.799999,1893355.875000,594211.750000,94426.500000,5925.299805,988.766663,288.833344
8:36:22,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,1.999,1031.81,4.85,5.02,6.32,842.84,844.87,207.133331,38.76,1.0571,164,0,15.659,2.11584,4.21,52826,13.100000,20.700001,21.533333,13.100000,20.700001,21.533333,1894967.750000,594714.750000,94513.867188,5935.000000,990.099976,289.600006
8:36:52,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,1.998,1032.81,4.85,5.04,6.28,842.91,844.85,210.066666,38.55,1.0571,164,0,15.659,2.11135,4.21,52831,15.000000,22.100000,23.500000,15.000000,22.100000,23.500000,1896785.375000,595278.687500,94607.101563,5943.000000,992.133362,289.600006
8:37:22,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,1.998,1033.81,4.86,5.04,6.26,842.86,844.71,208.699997,38.47,1.0569,164,0,15.659,2.10862,4.21,52835,14.900000,21.400000,21.466667,14.900000,21.400000,21.466667,1898595.875000,595849.375000,94695.296875,5946.866699,992.266663,289.733337
8:37:52,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,1.998,1034.81,4.86,5.14,6.30,842.86,844.74,207.183334,38.44,1.0570,164,0,15.659,2.11110,4.21,52839,13.100000,21.566668,22.333334,13.100000,21.566668,22.333334,1900251.750000,596364.812500,94789.234375,5955.533203,993.000000,290.466675
8:38:22,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,2.000,1035.81,4.83,5.11,6.31,842.71,844.63,207.733337,38.41,1.0569,164,0,15.660,2.11160,4.21,52844,14.000000,22.266666,22.733334,14.000000,22.266666,22.733334,1901981.125000,596913.187500,94893.101563,5958.100098,993.400024,290.866669
8:38:52,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,1.998,1036.81,4.84,5.09,6.28,842.74,844.68,206.050003,38.35,1.0570,164,0,15.661,2.11036,4.21,52848,14.633333,20.000000,20.466667,14.633333,20.000000,20.466667,1903706.250000,597455.875000,94978.531250,5961.299805,993.866638,291.333344
8:39:22,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,1.998,1037.81,4.82,5.12,6.28,842.79,844.55,207.583328,38.31,1.0569,164,0,15.660,2.11634,4.21,52852,13.400000,21.100000,21.100000,13.400000,21.100000,21.100000,1905371.500000,597973.687500,95075.429688,5966.500000,994.099976,291.333344
8:39:52,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,1.997,1038.80,4.82,5.13,6.28,842.79,844.53,206.566666,38.30,1.0568,164,0,15.660,2.10588,4.21,52855,15.633333,24.400000,24.833334,15.633333,24.400000,24.833334,1907289.500000,598570.812500,95186.570313,5975.000000,994.733337,291.333344
8:40:22,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,1.998,1039.80,4.82,5.09,6.26,842.85,844.61,208.783340,38.39,1.0569,164,0,15.660,2.11160,4.21,52859,16.100000,25.000000,25.500000,16.100000,25.000000,25.500000,1909257.875000,599186.250000,95299.898438,5980.399902,995.533325,291.466675
8:40:52,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,1.996,1040.80,4.80,5.13,6.28,842.87,844.56,208.500000,38.41,1.0570,164,0,15.660,2.10986,4.21,52863,14.366667,21.566668,23.100000,14.366667,21.566668,23.100000,1910997.625000,599732.125000,95391.265625,5987.399902,997.166687,293.066681
8:41:22,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,1.998,1041.80,4.79,5.14,6.22,842.77,844.56,209.216660,38.61,1.0570,164,0,15.660,2.11260,4.21,52866,15.500000,25.233334,25.900000,15.500000,25.233334,25.900000,1912804.125000,600302.062500,95514.367188,5998.233398,997.766663,293.366669
8:41:52,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,1.997,1042.80,4.77,5.13,6.22,842.75,844.67,207.283340,38.71,1.0572,164,0,15.660,2.11858,4.21,52870,15.600000,23.733334,24.233334,15.600000,23.733334,24.233334,1914749.500000,600902.812500,95619.132813,6004.933105,998.433350,293.733337
8:42:22,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,1.997,1043.80,4.77,5.08,6.20,842.80,844.54,208.500000,38.68,1.0570,164,0,15.659,2.10762,4.21,52873,15.600000,23.233334,24.066668,15.600000,23.233334,24.066668,1916672.500000,601500.750000,95708.367188,6011.633301,999.466675,294.233337
8:42:52,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,1.996,1044.80,4.76,5.10,6.20,842.83,844.49,208.183334,38.63,1.0570,164,0,15.660,2.11459,4.21,52877,15.666667,22.966667,24.366667,15.666667,22.966667,24.366667,1918502.000000,602073.875000,95793.734375,6020.766602,1000.666687,295.100006
8:43:22,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,1.995,1045.79,4.74,5.10,6.18,842.70,844.47,203.649994,38.69,1.0571,164,0,15.659,2.11335,4.21,52880,15.200000,21.066668,21.066668,15.200000,21.066668,21.066668,1920239.625000,602627.250000,95879.000000,6023.666504,1000.666687,295.100006
8:43:52,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,1.996,1046.79,4.73,5.09,6.18,842.73,844.49,208.699997,38.87,1.0571,164,0,15.659,2.10688,4.21,52883,14.366667,21.866667,21.866667,14.366667,21.866667,21.866667,1922010.375000,603184.687500,95971.898438,6027.466797,1000.666687,295.100006
8:44:22,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,1.993,1047.79,4.71,5.06,6.20,842.73,844.63,207.766663,38.83,1.0574,164,0,15.655,2.10216,4.11,52876,14.833333,22.633333,22.799999,14.833333,22.633333,22.799999,1923842.500000,603755.750000,96080.164063,6032.266602,1000.966675,295.100006
8:44:52,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,1.994,1048.78,4.70,4.87,6.18,842.74,844.77,206.199997,38.94,1.0576,164,0,15.651,2.10911,4.12,52860,15.800000,23.000000,24.933332,15.800000,23.000000,24.933332,1925758.375000,604350.125000,96177.429688,6037.600098,1002.566650,296.700012
8:45:22,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,1.992,1049.78,4.69,4.68,6.16,842.87,845.12,207.033340,39.03,1.0581,164,0,15.650,2.10663,4.11,52844,13.566667,20.500000,23.400000,13.566667,20.500000,23.400000,1927489.500000,604886.937500,96270.031250,6046.066895,1005.533325,298.799988
8:45:52,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,1.990,1050.78,4.65,4.55,6.11,842.90,845.31,206.500000,39.05,1.0585,163,0,15.648,2.10365,4.11,52828,15.300000,23.733334,26.200001,15.300000,23.733334,26.200001,1929369.375000,605472.375000,96371.101563,6057.333496,1008.599976,300.133331
8:46:22,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,1.996,1051.77,4.63,4.46,6.12,842.78,845.40,205.750000,38.99,1.0587,163,0,15.687,2.11335,4.10,52812,14.400000,21.866667,22.500000,14.400000,21.866667,22.500000,1931124.000000,606027.937500,96468.132813,6062.733398,1009.166687,300.700012
8:46:52,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,1.995,1052.77,4.61,4.30,6.06,842.86,845.32,201.199997,38.77,1.0586,163,0,15.684,2.11584,4.10,52796,14.066667,21.766666,22.700001,14.066667,21.766666,22.700001,1932849.250000,606566.812500,96555.164063,6071.700195,1010.333313,301.000000
8:47:22,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,1.995,1053.77,4.59,4.29,6.07,842.76,845.48,206.833328,38.86,1.0589,163,0,15.689,2.11335,4.21,52796,14.366667,21.700001,24.400000,14.366667,21.700001,24.400000,1934674.125000,607136.687500,96662.703125,6078.299805,1013.133362,301.500000
8:47:52,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,1.996,1054.77,4.57,4.43,6.01,842.81,845.22,208.550003,39.01,1.0587,163,0,15.692,2.10713,4.21,52803,15.000000,21.900000,23.200001,15.000000,21.900000,23.200001,1936440.500000,607691.312500,96762.296875,6083.399902,1014.666687,301.866669
8:48:22,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,1.996,1055.76,4.58,4.54,6.02,842.86,845.09,209.766663,39.03,1.0585,163,0,15.692,2.11210,4.21,52809,15.533334,23.600000,24.799999,15.533334,23.600000,24.799999,1938317.500000,608276.125000,96861.164063,6090.833496,1016.400024,302.200012
8:48:52,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,1.997,1056.76,4.56,4.67,5.99,842.66,844.80,202.399994,39.19,1.0582,163,0,15.693,2.11559,4.21,52815,14.700000,21.200001,23.166666,14.700000,21.200001,23.166666,1940058.000000,608826.125000,96943.265625,6099.566895,1017.900024,302.833344
8:49:22,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,1.997,1057.76,4.57,4.69,5.99,842.71,844.79,207.699997,39.04,1.0581,163,0,15.694,2.11634,4.21,52820,14.433333,21.133333,22.833334,14.433333,21.133333,22.833334,1941777.875000,609367.062500,97023.929688,6105.566895,1019.500000,304.100006
8:49:52,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,1.997,1058.76,4.56,4.72,6.02,842.68,844.69,209.600006,39.33,1.0580,163,0,15.696,2.11359,4.21,52825,15.133333,21.799999,22.200001,15.133333,21.799999,22.200001,1943593.875000,609927.125000,97116.296875,6110.166504,1019.966675,304.466675
8:50:22,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,1.998,1059.76,4.58,4.76,6.02,842.76,844.63,210.000000,39.17,1.0579,163,0,15.695,2.11534,4.21,52829,14.233334,22.133333,22.733334,14.233334,22.133333,22.733334,1945315.125000,610470.375000,97214.265625,6115.666504,1020.733337,304.466675
8:50:52,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,1.998,1060.76,4.58,4.84,6.02,842.68,844.58,205.183334,39.26,1.0578,163,0,15.695,2.11509,4.21,52834,13.700000,19.566668,19.566668,13.700000,19.566668,19.566668,1946943.125000,610979.062500,97283.765625,6120.299805,1020.733337,304.466675
8:51:22,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,1.999,1061.76,4.60,4.85,6.02,842.68,844.71,207.766663,39.17,1.0579,163,0,15.696,2.11160,4.21,52838,13.566667,21.299999,21.733334,13.566667,21.299999,21.733334,1948626.625000,611512.187500,97378.734375,6124.799805,1021.433350,304.866669
8:51:52,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,1.999,1062.76,4.60,4.86,6.03,842.86,844.63,208.083328,39.18,1.0578,163,0,15.696,2.11384,4.21,52842,13.333333,19.299999,19.666666,13.333333,19.299999,19.666666,1950276.750000,612032.437500,97453.429688,6129.833496,1021.633362,305.066681
8:52:22,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,1.999,1063.76,4.61,4.86,6.03,842.76,844.57,204.949997,39.13,1.0577,163,0,15.696,2.11808,4.21,52846,14.733334,21.333334,21.333334,14.733334,21.333334,21.333334,1952039.875000,612589.312500,97545.164063,6134.366699,1021.633362,305.066681
8:52:52,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,2.001,1064.76,4.61,4.90,6.05,842.68,844.60,208.416672,39.09,1.0577,163,0,15.697,2.11584,4.21,52850,14.866667,21.233334,21.233334,14.866667,21.233334,21.233334,1953766.125000,613141.312500,97632.101563,6137.100098,1021.633362,305.066681
8:53:22,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,1.999,1065.76,4.61,4.86,6.04,842.76,844.52,205.916672,39.06,1.0576,163,0,15.695,2.11484,4.21,52854,15.033334,22.333334,23.266666,15.033334,22.333334,23.266666,1955576.500000,613716.000000,97729.765625,6143.333496,1023.000000,305.066681
8:53:52,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,1.999,1066.76,4.62,4.89,6.04,842.73,844.54,208.416672,38.74,1.0576,163,0,15.697,2.11310,4.21,52858,14.966666,23.133333,25.133333,14.966666,23.133333,25.133333,1957355.625000,614275.437500,97838.101563,6153.633301,1025.133301,305.066681
8:54:22,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,1.999,1067.76,4.64,4.92,6.06,842.67,844.54,205.766663,38.42,1.0576,163,0,15.696,2.11285,4.21,52862,17.166666,24.233334,24.966667,17.166666,24.233334,24.966667,1959300.500000,614896.375000,97949.265625,6157.933105,1026.000000,305.933319
8:54:52,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,1.998,1068.76,4.63,4.85,6.08,842.70,844.62,206.516663,38.35,1.0577,163,0,15.696,2.11335,4.21,52865,15.833333,22.533333,22.966667,15.833333,22.533333,22.966667,1961105.375000,615469.312500,98050.468750,6161.000000,1026.466675,305.933319
8:55:22,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,1.999,1069.75,4.63,4.90,6.08,842.57,844.49,208.533340,37.78,1.0576,163,0,15.696,2.11086,4.21,52869,13.133333,17.233334,17.966667,13.133333,17.233334,17.966667,1962675.875000,615962.125000,98123.265625,6163.700195,1026.866699,305.933319
8:55:52,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,2.000,1070.75,4.63,4.87,6.06,842.62,844.41,207.250000,37.72,1.0575,163,0,15.697,2.11609,4.21,52872,12.333333,19.133333,19.566668,12.333333,19.133333,19.566668,1964183.625000,616441.875000,98203.203125,6168.299805,1027.300049,306.366669
8:56:22,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,1.999,1071.75,4.64,4.87,6.08,842.75,844.40,208.516663,38.18,1.0574,163,0,15.696,2.11459,4.21,52876,11.766666,18.400000,19.066668,11.766666,18.400000,19.066668,1965621.875000,616894.000000,98289.765625,6174.333496,1028.333374,307.399994
8:56:52,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,1.999,1072.75,4.64,4.89,6.06,842.75,844.54,207.633331,38.02,1.0576,163,0,15.697,2.11359,4.21,52879,14.166667,20.133333,20.766666,14.166667,20.133333,20.766666,1967273.625000,617414.687500,98360.601563,6181.933105,1029.333374,307.633331
8:57:22,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,2.001,1073.75,4.65,4.86,6.09,842.59,844.40,205.566666,37.91,1.0574,163,0,15.696,2.11609,4.21,52882,14.366667,21.666666,22.966667,14.366667,21.666666,22.966667,1969009.875000,617963.875000,98440.031250,6188.399902,1031.166626,308.266663
8:57:52,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,2.001,1074.76,4.66,4.88,6.11,842.51,844.46,207.666672,37.63,1.0574,163,0,15.697,2.11434,4.21,52886,13.800000,19.799999,20.166666,13.800000,19.799999,20.166666,1970688.875000,618484.812500,98528.867188,6190.433105,1031.800049,308.266663
8:58:22,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,1.999,1075.76,4.67,4.85,6.12,842.59,844.46,208.783340,37.94,1.0574,163,0,15.690,2.11036,4.12,52875,14.200000,20.200001,20.200001,14.200000,20.200001,20.200001,1972390.875000,619027.062500,98617.164063,6193.600098,1031.800049,308.266663
8:58:52,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,1.998,1076.75,4.66,4.73,6.12,842.56,844.86,207.850006,37.75,1.0579,163,0,15.689,2.10961,4.11,52859,14.733334,22.100000,23.900000,14.733334,22.100000,23.900000,1974159.750000,619584.812500,98720.601563,6200.966797,1033.833374,308.266663
8:59:22,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,1.996,1077.75,4.66,4.55,6.11,842.48,844.96,205.283340,37.83,1.0580,163,0,15.687,2.11110,4.11,52843,15.866667,22.033333,23.333334,15.866667,22.033333,23.333334,1976001.250000,620161.937500,98827.765625,6204.633301,1035.466675,308.266663
8:59:52,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,1.997,1078.75,4.65,4.43,6.09,842.61,845.13,208.083328,37.89,1.0583,163,0,15.685,2.10911,4.11,52826,16.533333,22.333334,23.100000,16.533333,22.333334,23.100000,1977873.875000,620748.562500,98915.101563,6209.433105,1036.300049,308.266663
9:00:22,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,1.995,1079.75,4.63,4.35,6.06,842.52,845.34,208.899994,38.23,1.0586,163,0,15.683,2.11384,4.11,52811,14.800000,23.433332,23.766666,14.800000,23.433332,23.766666,1979674.625000,621318.250000,99017.570313,6212.600098,1036.633301,308.266663
9:00:52,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,1.996,1080.75,4.63,4.21,6.07,842.67,845.24,205.766663,38.46,1.0585,163,0,15.687,2.11858,4.21,52800,15.300000,21.833334,22.133333,15.300000,21.833334,22.133333,1981481.375000,621887.375000,99112.429688,6216.399902,1037.166626,308.266663
9:01:22,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,1.996,1081.74,4.60,4.32,6.02,842.65,845.24,205.733337,38.48,1.0586,163,0,15.690,2.11509,4.21,52807,14.733334,21.133333,21.700001,14.733334,21.133333,21.700001,1983247.875000,622443.125000,99203.265625,6221.933105,1037.666626,308.766663
9:01:52,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,1.995,1082.74,4.60,4.43,6.06,842.57,844.98,207.949997,38.50,1.0583,163,0,15.691,2.11559,4.21,52813,16.000000,25.533333,25.766666,16.000000,25.533333,25.766666,1985168.500000,623046.562500,99311.296875,6231.799805,1037.900024,309.000000
9:02:22,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,1.997,1083.74,4.61,4.55,6.03,842.73,845.05,206.966660,38.86,1.0583,163,0,15.693,2.11310,4.21,52818,16.200001,25.966667,25.966667,16.200001,25.966667,25.966667,1987070.750000,623652.750000,99425.070313,6239.933105,1037.966675,309.066681
9:02:52,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,1.998,1084.74,4.60,4.64,6.03,842.60,844.76,206.399994,38.56,1.0580,163,0,15.694,2.11684,4.21,52824,14.066667,21.166666,22.299999,14.066667,21.166666,22.299999,1988792.375000,624187.625000,99513.968750,6246.466797,1039.233276,309.866669
9:03:22,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,1.997,1085.74,4.62,4.68,6.05,842.57,844.83,208.449997,38.29,1.0580,163,0,15.694,2.11634,4.21,52828,13.766666,21.333334,23.233334,13.766666,21.333334,23.233334,1990473.875000,624713.937500,99611.000000,6257.333496,1041.166626,310.533325
9:03:52,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,1.999,1086.73,4.62,4.72,6.03,842.59,844.62,208.666672,38.40,1.0577,163,0,15.695,2.11036,4.21,52833,15.066667,21.433332,22.433332,15.066667,21.433332,22.433332,1992261.875000,625274.562500,99697.632813,6262.666504,1042.099976,310.733337
9:04:22,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,1.999,1087.73,4.62,4.79,6.06,842.54,844.65,207.750000,38.37,1.0578,163,0,15.694,2.11409,4.21,52838,15.466666,23.933332,24.733334,15.466666,23.933332,24.733334,1994135.625000,625856.812500,99801.070313,6269.066895,1043.400024,310.733337
9:04:52,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,1.999,1088.73,4.62,4.78,6.07,842.54,844.54,206.866669,38.12,1.0577,163,0,15.696,2.11434,4.21,52842,15.866667,23.866667,26.766666,15.866667,23.866667,26.766666,1996067.750000,626458.125000,99906.234375,6277.266602,1046.966675,310.766663
9:05:22,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,2.000,1089.73,4.62,4.81,6.06,842.46,844.57,208.783340,38.23,1.0577,163,0,15.695,2.11559,4.21,52846,17.000000,23.966667,24.799999,17.000000,23.966667,24.799999,1998049.875000,627073.750000,100008.734375,6280.966797,1047.699951,311.200012
9:05:52,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,1.999,1090.73,4.61,4.82,6.07,842.52,844.38,208.050003,38.19,1.0575,163,0,15.696,2.11509,4.21,52850,17.433332,25.700001,26.366667,17.433332,25.700001,26.366667,2000019.750000,627694.250000,100138.664063,6287.700195,1048.233276,311.200012
9:06:22,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,1.999,1091.73,4.61,4.83,6.02,842.44,844.38,208.050003,37.31,1.0575,163,0,15.697,2.11684,4.21,52854,14.200000,21.299999,21.566668,14.200000,21.299999,21.566668,2001756.250000,628239.812500,100233.632813,6290.899902,1048.900024,311.200012
9:06:52,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,1.999,1092.73,4.61,4.85,6.04,842.47,844.30,206.266663,37.97,1.0574,163,0,15.697,2.11933,4.21,52858,12.533334,19.533333,19.666666,12.533334,19.533333,19.666666,2003343.750000,628737.687500,100318.070313,6296.766602,1049.000000,311.200012
9:07:22,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,1.999,1093.73,4.61,4.82,6.05,842.47,844.25,204.649994,37.38,1.0574,163,0,15.694,2.11459,4.21,52862,14.433333,20.933332,21.533333,14.433333,20.933332,21.533333,2005122.500000,629300.250000,100398.601563,6301.700195,1049.766724,311.200012
9:07:52,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,1.999,1094.73,4.59,4.85,6.07,842.34,844.23,209.300003,37.37,1.0574,163,0,15.695,2.10961,4.21,52865,12.433333,19.166666,19.799999,12.433333,19.166666,19.799999,2006705.125000,629797.062500,100469.335938,6308.899902,1050.733276,311.200012
9:08:22,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,1.999,1095.73,4.61,4.86,6.08,842.34,844.33,207.833328,37.60,1.0574,163,0,15.695,2.11484,4.21,52869,13.666667,22.400000,24.066668,13.666667,22.400000,24.066668,2008414.750000,630344.625000,100573.664063,6314.966797,1052.766724,311.700012
9:08:52,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,2.000,1096.73,4.59,4.87,6.06,842.34,844.17,207.816666,37.85,1.0573,163,0,15.697,2.11135,4.21,52872,12.433333,19.466667,20.000000,12.433333,19.466667,20.000000,2009928.000000,630822.562500,100655.968750,6322.799805,1053.433350,312.066681
9:09:22,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,1.999,1097.73,4.60,4.89,6.05,842.39,844.28,206.883331,37.58,1.0574,163,0,15.696,2.11783,4.21,52876,14.700000,23.466667,25.633333,14.700000,23.466667,25.633333,2011673.625000,631370.187500,100749.570313,6333.799805,1055.300049,312.933319
9:09:52,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,1.999,1098.73,4.61,4.87,6.07,842.36,844.28,209.250000,37.58,1.0574,163,0,15.696,2.11036,4.21,52879,13.666667,20.166666,20.600000,13.666667,20.166666,20.600000,2013314.125000,631887.312500,100832.265625,6339.166504,1056.366699,312.933319
9:10:22,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,1.998,1099.73,4.61,4.90,6.05,842.34,844.22,208.833328,37.96,1.0573,163,0,15.696,2.11484,4.21,52882,13.433333,21.166666,22.833334,13.433333,21.166666,22.833334,2014986.250000,632412.125000,100936.898438,6345.066895,1057.833374,312.933319
9:10:52,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,1.998,1100.73,4.62,4.88,6.06,842.41,844.30,208.683334,37.40,1.0574,163,0,15.691,2.10936,4.12,52882,12.700000,20.200001,21.633333,12.700000,20.200001,21.633333,2016603.250000,632913.437500,101028.265625,6353.000000,1059.300049,313.333344
9:11:22,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,1.998,1101.73,4.61,4.74,6.06,842.28,844.41,204.733337,37.77,1.0575,163,0,15.689,2.12058,4.12,52865,14.466666,20.133333,21.799999,14.466666,20.133333,21.799999,2018323.750000,633454.437500,101115.234375,6358.233398,1060.866699,313.799988
9:11:52,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,1.996,1102.73,4.61,4.59,6.04,842.18,844.57,208.500000,37.59,1.0578,163,0,15.688,2.10762,4.11,52849,14.266666,21.533333,23.166666,14.266666,21.533333,23.166666,2019980.250000,633983.187500,101200.531250,6367.333496,1062.733276,313.966675
9:12:22,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,1.994,1103.72,4.60,4.45,6.05,842.34,844.82,209.433334,37.53,1.0581,163,0,15.685,2.10688,4.11,52833,10.466666,18.233334,20.000000,10.466666,18.233334,20.000000,2021371.500000,634428.375000,101285.234375,6376.100098,1064.366699,314.833344
9:12:52,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,1.994,1104.72,4.59,4.31,6.05,842.31,845.11,207.133331,37.68,1.0585,163,0,15.684,2.11434,4.10,52817,11.400000,16.966667,18.100000,11.400000,16.966667,18.100000,2022773.125000,634867.062500,101356.101563,6382.633301,1065.433350,314.833344
9:13:22,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,1.993,1105.72,4.57,4.20,5.99,842.26,845.19,208.816666,37.61,1.0587,163,0,15.683,2.10638,4.10,52801,15.800000,21.066668,21.133333,15.800000,21.066668,21.133333,2024623.250000,635444.812500,101432.601563,6384.899902,1065.433350,314.833344
9:13:52,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,1.994,1106.71,4.56,4.25,6.01,842.26,845.07,209.116669,37.86,1.0586,163,0,15.689,2.10365,4.21,52805,12.400000,20.000000,21.200001,12.400000,20.000000,21.200001,2026237.500000,635953.625000,101526.703125,6390.200195,1066.300049,315.399994
9:14:22,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,1.995,1107.71,4.55,4.35,6.03,842.24,844.80,205.300003,37.61,1.0583,163,0,15.691,2.11359,4.21,52811,15.166667,20.133333,23.299999,15.166667,20.133333,23.299999,2028048.250000,636520.125000,101605.031250,6395.166504,1070.133301,315.700012
9:14:52,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,1.996,1108.71,4.57,4.48,6.03,842.26,844.63,208.649994,37.68,1.0580,163,0,15.692,2.10986,4.21,52817,12.300000,17.799999,18.133333,12.300000,17.799999,18.133333,2029529.750000,636989.062500,101678.664063,6397.166504,1070.666626,315.700012
9:15:22,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,1.997,1109.71,4.58,4.53,6.01,842.36,844.50,207.083328,37.50,1.0578,163,0,15.693,2.11310,4.21,52822,13.966666,21.333334,23.000000,13.966666,21.333334,23.000000,2031169.375000,637506.000000,101763.132813,6406.100098,1072.466675,316.666656
9:15:52,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,1.996,1110.70,4.57,4.58,6.03,842.18,844.31,206.283340,37.44,1.0576,163,0,15.694,2.11883,4.21,52827,12.766666,20.266666,21.133333,12.766666,20.266666,21.133333,2032689.750000,637989.375000,101849.398438,6415.266602,1073.233276,317.433319
9:16:22,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,1.997,1111.70,4.60,4.68,6.00,842.20,844.28,209.850006,37.33,1.0574,163,0,15.694,2.10911,4.21,52832,11.366667,15.033334,15.033334,11.366667,15.033334,15.033334,2034036.125000,638410.687500,101909.968750,6418.799805,1073.233276,317.433319
9:16:52,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,1.999,1112.70,4.60,4.70,6.06,842.28,844.36,206.166672,37.57,1.0575,163,0,15.693,2.11559,4.21,52836,11.400000,16.900000,17.466667,11.400000,16.900000,17.466667,2035411.250000,638846.062500,101975.867188,6424.466797,1073.866699,317.933319
9:17:22,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,1.997,1113.70,4.61,4.71,6.03,842.18,844.30,208.566666,37.50,1.0574,163,0,15.694,2.11011,4.21,52841,12.833333,20.000000,21.600000,12.833333,20.000000,21.600000,2037010.875000,639351.187500,102046.765625,6436.033203,1076.433350,319.000000
9:17:52,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,1.999,1114.70,4.63,4.77,6.07,842.25,844.25,209.333328,37.50,1.0573,163,0,15.694,2.11285,4.21,52845,12.300000,20.333334,21.966667,12.300000,20.333334,21.966667,2038559.750000,639833.062500,102134.335938,6448.200195,1078.666626,319.166656
9:18:22,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,1.999,1115.70,4.63,4.78,6.03,842.20,844.17,207.699997,37.45,1.0572,163,0,15.697,2.12033,4.21,52849,13.766666,21.233334,21.799999,13.766666,21.233334,21.799999,2040169.875000,640345.562500,102229.335938,6454.733398,1079.400024,319.266663
9:18:52,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,1.998,1116.70,4.66,4.81,6.08,842.19,844.11,210.166672,37.39,1.0570,163,0,15.696,2.11135,4.21,52853,15.100000,21.566668,23.766666,15.100000,21.566668,23.766666,2041961.750000,640907.437500,102322.335938,6461.566895,1081.066650,320.100006
9:19:22,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,1.999,1117.70,4.66,4.85,6.09,842.25,844.29,210.583328,37.32,1.0572,163,0,15.696,2.10986,4.21,52857,12.866667,18.666666,20.633333,12.866667,18.666666,20.633333,2043583.500000,641407.750000,102397.601563,6469.433105,1082.400024,320.733337
9:19:52,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,2.000,1118.70,4.68,4.88,6.07,842.24,844.21,208.750000,37.43,1.0570,163,0,15.695,2.11609,4.21,52861,12.466666,18.799999,19.066668,12.466666,18.799999,19.066668,2045147.375000,641899.312500,102474.164063,6473.700195,1082.599976,320.733337
9:20:22,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,2.000,1119.70,4.69,4.85,6.12,842.35,844.08,208.583328,37.46,1.0568,163,0,15.696,2.11434,4.21,52864,14.266666,21.233334,21.733334,14.266666,21.233334,21.733334,2046886.375000,642454.562500,102560.570313,6478.500000,1083.400024,320.733337
9:20:52,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,1.999,1120.70,4.69,4.90,6.11,842.21,844.13,209.066666,37.34,1.0569,163,0,15.696,2.10936,4.21,52868,13.233334,18.633333,18.633333,13.233334,18.633333,18.633333,2048521.125000,642966.562500,102631.398438,6480.366699,1083.466675,320.733337
9:21:22,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,2.001,1121.70,4.70,4.88,6.11,842.16,844.10,208.416672,37.41,1.0568,163,0,15.696,2.11235,4.21,52871,14.566667,22.233334,23.366667,14.566667,22.233334,23.366667,2050324.375000,643527.875000,102745.664063,6484.566895,1084.833374,320.733337
9:21:52,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,2.001,1122.70,4.71,4.89,6.14,842.18,844.07,208.816666,37.54,1.0567,163,0,15.696,2.11459,4.21,52875,14.600000,23.333334,24.466667,14.600000,23.333334,24.466667,2052169.750000,644109.625000,102845.164063,6493.600098,1085.800049,320.733337
9:22:22,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,1.999,1123.70,4.73,4.88,6.14,842.18,844.17,207.283340,37.55,1.0568,163,0,15.697,2.11260,4.21,52878,16.500000,25.100000,26.433332,16.500000,25.100000,26.433332,2054156.500000,644730.375000,102950.429688,6500.600098,1086.966675,320.733337
9:22:52,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,2.002,1124.70,4.72,4.88,6.16,842.02,843.99,207.750000,37.44,1.0566,163,0,15.696,2.11459,4.21,52882,15.166667,25.266666,25.866667,15.166667,25.266666,25.866667,2056030.500000,645319.437500,103052.429688,6513.633301,1087.866699,320.799988
9:23:22,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,2.001,1125.70,4.74,4.90,6.18,842.12,844.01,205.550003,37.52,1.0565,163,0,15.699,2.11858,4.21,52885,14.966666,24.033333,25.566668,14.966666,24.033333,25.566668,2057904.750000,645913.437500,103157.265625,6523.333496,1089.566650,321.100006
9:23:52,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,2.002,1126.70,4.74,4.92,6.16,842.10,844.09,208.366669,37.42,1.0566,163,0,15.693,2.11335,4.12,52884,14.166667,20.966667,23.000000,14.166667,20.966667,23.000000,2059566.625000,646436.937500,103239.468750,6535.200195,1091.900024,321.933319
9:24:22,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,1.998,1127.70,4.74,4.82,6.16,842.05,844.25,209.850006,37.94,1.0568,163,0,15.691,2.10837,4.12,52868,13.433333,19.366667,19.400000,13.433333,19.366667,19.400000,2061259.625000,646964.375000,103315.867188,6538.466797,1091.933350,321.966675
9:24:52,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,1.998,1128.70,4.74,4.68,6.16,842.02,844.63,208.383331,37.59,1.0573,163,0,15.688,2.11260,4.11,52852,13.966666,19.500000,19.500000,13.966666,19.500000,19.500000,2062953.125000,647496.562500,103394.664063,6543.000000,1091.933350,321.966675
9:25:22,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,1.998,1129.70,4.73,4.56,6.12,842.05,844.63,209.399994,37.53,1.0574,163,0,15.688,2.11634,4.11,52836,14.166667,21.766666,22.299999,14.166667,21.766666,22.299999,2064691.750000,648046.187500,103488.031250,6549.100098,1092.900024,321.966675
9:25:52,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,1.998,1130.70,4.73,4.44,6.15,842.10,844.73,209.649994,37.09,1.0575,163,0,15.685,2.11285,4.11,52820,14.600000,20.333334,21.266666,14.600000,20.333334,21.266666,2066349.625000,648566.812500,103580.835938,6553.700195,1093.833374,321.966675
9:26:22,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,1.996,1131.70,4.73,4.28,6.14,842.12,844.92,206.699997,37.14,1.0577,163,0,15.685,2.11185,4.10,52804,13.266666,20.566668,22.566668,13.266666,20.566668,22.566668,2067991.625000,649092.312500,103673.968750,6561.166504,1096.066650,321.966675
9:26:52,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,1.997,1132.70,4.71,4.35,6.14,842.02,844.85,209.399994,37.44,1.0577,163,0,15.690,2.10936,4.21,52810,12.133333,18.666666,19.299999,12.133333,18.666666,19.299999,2069565.250000,649585.437500,103758.867188,6566.266602,1097.033325,322.566681
9:27:22,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,1.999,1133.70,4.72,4.50,6.14,842.10,844.52,207.333328,37.15,1.0573,163,0,15.691,2.11609,4.21,52816,13.800000,17.666666,18.266666,13.800000,17.666666,18.266666,2071152.250000,650084.437500,103830.765625,6570.066895,1098.000000,322.833344
9:27:52,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,1.999,1134.70,4.73,4.61,6.12,842.02,844.57,209.233337,37.15,1.0573,163,0,15.693,2.11061,4.21,52822,14.933333,19.066668,19.066668,14.933333,19.066668,19.066668,2072855.375000,650616.687500,103918.703125,6573.500000,1098.000000,322.833344
9:28:22,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,2.000,1135.70,4.75,4.68,6.14,842.07,844.35,210.199997,37.19,1.0569,163,0,15.694,2.11110,4.21,52827,15.533334,21.700001,22.600000,15.533334,21.700001,22.600000,2074675.750000,651188.875000,104008.734375,6578.033203,1098.633301,323.466675
9:28:52,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,2.001,1136.70,4.76,4.76,6.22,842.04,844.22,209.399994,37.13,1.0567,163,0,15.694,2.11160,4.21,52832,14.400000,22.566668,23.400000,14.400000,22.566668,23.400000,2076477.875000,651745.750000,104106.929688,6584.700195,1099.233276,324.066681
9:29:22,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,2.001,1137.70,4.79,4.77,6.18,842.06,844.21,210.500000,37.14,1.0566,163,0,15.695,2.11609,4.21,52837,14.266666,24.799999,24.799999,14.266666,24.799999,24.799999,2078259.750000,652306.125000,104225.429688,6595.166504,1099.266724,324.066681
9:29:52,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,2.002,1138.70,4.79,4.83,6.24,842.01,844.19,210.433334,37.11,1.0566,163,0,15.695,2.11584,4.21,52841,15.000000,22.600000,25.299999,15.000000,22.600000,25.299999,2080039.500000,652872.375000,104318.296875,6606.833496,1102.699951,324.066681
9:30:22,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,2.002,1139.70,4.81,4.86,6.22,841.98,844.18,208.816666,37.26,1.0565,163,0,15.695,2.11983,4.21,52845,13.166667,19.566668,19.566668,13.166667,19.566668,19.566668,2081700.875000,653394.375000,104402.898438,6610.399902,1102.699951,324.066681
9:30:52,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,2.003,1140.70,4.82,4.89,6.24,841.91,844.15,208.916672,37.10,1.0564,163,0,15.697,2.11684,4.21,52850,15.633333,22.833334,24.333334,15.633333,22.833334,24.333334,2083606.500000,653987.312500,104513.468750,6614.899902,1104.266724,324.833344
9:31:22,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,2.003,1141.70,4.84,4.97,6.23,841.90,844.04,209.733337,37.28,1.0562,163,0,15.699,2.11335,4.21,52854,15.000000,22.233334,23.366667,15.000000,22.233334,23.366667,2085494.875000,654572.812500,104611.203125,6620.966797,1105.866699,325.366669
9:31:52,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,2.005,1142.70,4.85,4.97,6.24,842.02,844.15,208.833328,37.29,1.0563,163,0,15.696,2.11634,4.21,52858,14.133333,21.700001,22.799999,14.133333,21.700001,22.799999,2087237.250000,655116.937500,104691.570313,6629.566895,1107.633301,325.700012
9:32:22,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.004,1143.71,4.87,4.98,6.28,841.93,843.96,208.366669,37.13,1.0560,163,0,15.699,2.12608,4.21,52861,15.366667,21.000000,22.233334,15.366667,21.000000,22.233334,2089058.250000,655690.000000,104777.367188,6634.266602,1108.800049,325.700012
9:32:52,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,2.005,1144.71,4.88,5.06,6.30,841.93,844.06,208.666672,37.21,1.0561,163,0,15.699,2.12008,4.21,52865,14.133333,23.666666,23.733334,14.133333,23.666666,23.733334,2090860.500000,656247.750000,104881.835938,6641.933105,1109.033325,325.700012
9:33:22,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,2.004,1145.71,4.89,5.03,6.33,841.96,844.11,208.383331,37.48,1.0561,163,0,15.699,2.11833,4.21,52869,15.366667,23.033333,25.000000,15.366667,23.033333,25.000000,2092785.750000,656841.875000,104982.570313,6648.966797,1110.766724,326.066681
9:33:52,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,2.006,1146.71,4.90,5.00,6.32,841.96,843.98,202.766663,37.03,1.0559,163,0,15.700,2.12208,4.21,52872,15.033334,21.833334,24.666666,15.033334,21.833334,24.666666,2094628.500000,657420.375000,105076.968750,6654.666504,1113.566650,326.566681
9:34:22,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,2.006,1147.72,4.92,5.03,6.33,841.92,843.87,208.083328,37.00,1.0557,163,0,15.699,2.11758,4.21,52876,14.466666,21.299999,24.533333,14.466666,21.299999,24.533333,2096390.625000,657978.000000,105181.968750,6663.166504,1117.333374,326.566681
9:34:52,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.006,1148.72,4.94,5.05,6.31,841.86,844.00,208.550003,36.90,1.0558,163,0,15.699,2.11808,4.21,52879,15.200000,19.666666,20.633333,15.200000,19.666666,20.633333,2098181.000000,658537.750000,105262.070313,6667.733398,1118.233276,326.566681
9:35:22,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,2.006,1149.72,4.93,5.09,6.39,841.88,843.87,210.366669,37.10,1.0556,163,0,15.699,2.11808,4.21,52882,13.066667,19.000000,19.200001,13.066667,19.000000,19.200001,2099796.500000,659044.687500,105349.968750,6670.133301,1118.333374,326.566681
9:35:52,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,2.006,1150.72,4.95,5.09,6.32,841.82,843.91,209.166672,36.73,1.0556,163,0,15.700,2.11983,4.21,52886,12.733334,19.266666,19.266666,12.733334,19.266666,19.266666,2101382.750000,659545.875000,105428.796875,6675.766602,1118.333374,326.566681
9:36:22,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,2.007,1151.73,4.96,5.07,6.37,841.82,843.99,209.083328,36.71,1.0557,163,0,15.695,2.11484,4.12,52881,13.266666,19.733334,19.933332,13.266666,19.733334,19.933332,2102977.750000,660045.437500,105525.164063,6680.866699,1118.633301,326.566681
9:36:52,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,2.005,1152.73,4.96,4.91,6.39,841.74,844.23,208.283340,36.59,1.0560,163,0,15.691,2.11758,4.12,52865,16.766666,23.100000,23.733334,16.766666,23.100000,23.733334,2104869.250000,660643.437500,105622.968750,6685.666504,1119.199951,326.566681
9:37:22,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,2.004,1153.73,4.96,4.76,6.38,841.78,844.37,207.600006,36.72,1.0562,163,0,15.688,2.11036,4.11,52849,14.166667,21.433332,21.433332,14.166667,21.433332,21.433332,2106582.250000,661184.937500,105726.335938,6688.633301,1119.199951,326.566681
9:37:52,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,2.002,1154.73,4.95,4.66,6.39,841.76,844.69,206.949997,36.61,1.0566,163,0,15.688,2.11509,4.11,52833,14.833333,21.866667,21.866667,14.833333,21.866667,21.866667,2108372.000000,661743.625000,105820.500000,6697.033203,1119.199951,326.566681
9:38:22,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.002,1155.73,4.95,4.50,6.39,841.74,844.64,208.966660,36.56,1.0566,163,0,15.687,2.11135,4.11,52817,12.600000,19.299999,20.900000,12.600000,19.299999,20.900000,2109999.500000,662249.312500,105901.468750,6706.299805,1120.599976,327.100006
9:38:52,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,2.001,1156.73,4.93,4.46,6.37,841.69,844.70,207.449997,37.34,1.0567,163,0,15.685,2.11708,4.10,52800,14.033334,19.133333,19.466667,14.033334,19.133333,19.466667,2111701.000000,662776.000000,105983.664063,6709.233398,1120.933350,327.433319
9:39:22,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.001,1157.74,4.93,4.46,6.36,841.69,844.51,210.216660,36.80,1.0565,163,0,15.691,2.11684,4.21,52807,13.400000,19.266666,19.266666,13.400000,19.266666,19.266666,2113364.000000,663306.437500,106057.468750,6713.000000,1120.933350,327.433319
9:39:52,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,2.004,1158.74,4.94,4.62,6.39,841.70,844.40,208.600006,36.76,1.0563,163,0,15.692,2.11434,4.21,52813,14.266666,21.833334,22.400000,14.266666,21.833334,22.400000,2115083.750000,663840.375000,106149.398438,6718.466797,1121.800049,327.433319
9:40:22,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,2.004,1159.74,4.94,4.77,6.37,841.66,844.24,208.149994,36.58,1.0561,163,0,15.695,2.11708,4.21,52819,14.400000,21.299999,21.299999,14.400000,21.299999,21.299999,2116837.000000,664385.437500,106230.234375,6724.933105,1121.866699,327.433319
9:40:52,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,2.005,1160.74,4.95,4.80,6.37,841.78,844.18,210.983337,36.61,1.0560,163,0,15.696,2.12033,4.21,52824,14.466666,21.433332,22.066668,14.466666,21.433332,22.066668,2118552.000000,664920.187500,106328.898438,6732.133301,1122.666626,327.433319
9:41:22,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.005,1161.74,4.97,4.88,6.37,841.74,844.18,208.699997,36.49,1.0559,163,0,15.696,2.11808,4.21,52829,14.833333,21.666666,23.000000,14.833333,21.666666,23.000000,2120396.750000,665489.875000,106428.203125,6736.666504,1123.699951,328.000000
9:41:52,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.006,1162.75,4.98,4.96,6.38,841.67,844.10,209.600006,36.54,1.0558,163,0,15.697,2.11758,4.21,52834,15.100000,21.866667,22.333334,15.100000,21.866667,22.333334,2122195.000000,666050.125000,106517.234375,6744.833496,1124.233276,328.000000
9:42:22,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.006,1163.75,5.00,5.02,6.36,841.69,844.06,208.066666,36.55,1.0556,163,0,15.696,2.12133,4.21,52838,15.800000,22.799999,23.833334,15.800000,22.799999,23.833334,2124151.000000,666649.875000,106617.367188,6750.766602,1124.866699,328.633331
9:42:52,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.007,1164.75,5.00,4.99,6.39,841.75,844.01,209.366669,36.68,1.0556,163,0,15.696,2.11883,4.21,52843,15.800000,22.566668,24.766666,15.800000,22.566668,24.766666,2126074.000000,667242.937500,106718.031250,6757.066895,1126.433350,330.033325
9:43:22,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,2.007,1165.76,5.02,5.06,6.39,841.72,843.95,207.800003,36.82,1.0554,163,0,15.699,2.12208,4.21,52847,16.566668,24.266666,25.500000,16.566668,24.266666,25.500000,2128103.000000,667862.937500,106812.929688,6765.899902,1128.033325,330.533325
9:43:52,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,2.008,1166.76,5.01,5.06,6.41,841.73,843.90,209.466660,36.81,1.0554,163,0,15.697,2.11659,4.21,52851,17.299999,27.400000,27.900000,17.299999,27.400000,27.900000,2130203.000000,668525.062500,106934.070313,6775.633301,1128.866699,330.899994
9:44:22,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,2.007,1167.77,5.04,5.09,6.42,841.75,843.90,209.199997,36.70,1.0553,163,0,15.700,2.11783,4.21,52855,19.466667,28.166666,28.799999,19.466667,28.166666,28.799999,2132499.000000,669246.250000,107061.867188,6785.666504,1129.366699,331.399994
9:44:52,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.008,1168.77,5.03,5.14,6.43,841.80,843.90,210.283340,36.83,1.0553,163,0,15.699,2.11509,4.21,52859,18.900000,25.633333,25.633333,18.900000,25.633333,25.633333,2134701.000000,669931.625000,107166.898438,6788.899902,1129.366699,331.399994
9:45:22,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.009,1169.77,5.04,5.12,6.43,841.72,843.84,209.399994,36.95,1.0552,163,0,15.700,2.11733,4.21,52863,18.266666,26.566668,26.600000,18.266666,26.566668,26.600000,2136891.000000,670618.250000,107269.468750,6795.466797,1129.699951,331.399994
9:45:52,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,2.007,1170.78,5.05,5.13,6.49,841.76,843.95,208.949997,36.44,1.0553,163,0,15.701,2.12008,4.21,52866,18.533333,25.433332,25.933332,18.533333,25.433332,25.933332,2139165.500000,671321.750000,107355.968750,6800.766602,1130.266724,331.399994
9:46:22,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,2.008,1171.78,5.04,5.11,6.45,841.72,843.81,209.533340,36.35,1.0552,163,0,15.701,2.11858,4.21,52870,18.000000,25.600000,26.600000,18.000000,25.600000,26.600000,2141258.250000,671984.375000,107467.070313,6806.233398,1131.966675,331.399994
9:46:52,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,2.009,1172.79,5.04,5.17,6.45,841.64,843.87,209.316666,36.36,1.0552,163,0,15.701,2.11484,4.21,52873,17.200001,24.733334,24.733334,17.200001,24.733334,24.733334,2143232.750000,672609.875000,107569.468750,6813.233398,1131.966675,331.399994
9:47:22,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,2.007,1173.79,5.07,5.16,6.49,841.76,843.92,211.333328,36.32,1.0552,163,0,15.702,2.11584,4.21,52877,17.000000,23.133333,24.400000,17.000000,23.133333,24.400000,2145209.500000,673228.875000,107664.664063,6820.833496,1132.933350,332.200012
9:47:52,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,2.008,1174.80,5.05,5.15,6.45,841.67,843.79,208.666672,36.56,1.0551,163,0,15.702,2.11484,4.21,52880,17.033333,24.566668,26.400000,17.033333,24.566668,26.400000,2147251.250000,673868.812500,107772.968750,6829.633301,1135.466675,332.200012
9:48:22,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,2.007,1175.80,5.05,5.16,6.44,841.82,843.95,208.433334,36.68,1.0553,163,0,15.702,2.12283,4.21,52884,17.400000,22.933332,23.133333,17.400000,22.933332,23.133333,2149231.500000,674490.125000,107851.132813,6836.133301,1135.666626,332.200012
9:48:52,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,2.008,1176.80,5.06,5.13,6.45,841.74,843.78,212.583328,36.79,1.0550,163,0,15.701,2.11733,4.21,52887,16.666666,24.466667,25.100000,16.666666,24.466667,25.100000,2151134.500000,675087.750000,107939.765625,6843.200195,1136.300049,332.833344
9:49:22,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,2.006,1177.81,5.07,5.14,6.50,841.68,843.70,211.000000,36.66,1.0549,163,0,15.695,2.12208,4.12,52880,18.666666,27.733334,28.266666,18.666666,27.733334,28.266666,2153265.750000,675763.437500,108058.265625,6851.433105,1136.966675,333.500000
9:49:52,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,2.007,1178.81,5.07,4.98,6.49,841.72,844.13,210.583328,36.48,1.0554,163,0,15.692,2.11733,4.11,52864,19.200001,26.866667,28.299999,19.200001,26.866667,28.299999,2155496.500000,676468.687500,108166.601563,6857.566895,1138.433350,333.933319
9:50:22,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.005,1179.81,5.06,4.84,6.47,841.67,844.27,210.066666,36.62,1.0557,163,0,15.690,2.11584,4.11,52848,18.166666,27.600000,28.033333,18.166666,27.600000,28.033333,2157715.000000,677167.000000,108300.765625,6862.433105,1139.133301,333.933319
9:50:52,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,2.003,1180.81,5.05,4.69,6.45,841.68,844.43,209.533340,36.63,1.0559,163,0,15.689,2.11958,4.11,52831,17.066668,24.433332,24.900000,17.066668,24.433332,24.900000,2159717.250000,677806.250000,108393.429688,6870.166504,1139.566650,334.333344
9:51:22,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,2.003,1181.82,5.03,4.60,6.47,841.72,844.51,211.716660,36.40,1.0561,163,0,15.688,2.11409,4.11,52816,16.266666,23.900000,24.799999,16.266666,23.900000,24.799999,2161627.000000,678411.437500,108487.632813,6878.600098,1140.866699,334.799988
9:51:52,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,2.002,1182.82,5.02,4.49,6.41,841.69,844.78,209.333328,36.61,1.0565,163,0,15.687,2.11609,4.10,52799,15.733334,22.833334,23.166666,15.733334,22.833334,23.166666,2163451.000000,678986.750000,108585.398438,6883.766602,1141.500000,335.033325
9:52:22,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,2.003,1183.82,4.98,4.52,6.41,841.67,844.55,209.483337,36.50,1.0563,163,0,15.693,2.11684,4.21,52806,16.566668,21.433332,22.200001,16.566668,21.433332,22.200001,2165373.750000,679583.687500,108666.265625,6887.100098,1142.599976,335.666656
9:52:52,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,2.004,1184.82,4.99,4.64,6.38,841.58,844.28,209.449997,36.38,1.0560,163,0,15.695,2.11609,4.21,52812,14.633333,21.533333,22.066668,14.633333,21.533333,22.066668,2167133.250000,680137.312500,108753.296875,6892.666504,1143.433350,335.666656
9:53:22,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,2.004,1185.82,5.00,4.79,6.40,841.65,844.17,210.733337,36.35,1.0558,163,0,15.695,2.11459,4.21,52818,13.566667,21.366667,21.366667,13.566667,21.366667,21.366667,2168905.250000,680692.125000,108855.531250,6896.633301,1143.466675,335.666656
9:53:52,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,2.005,1186.82,5.00,4.89,6.41,841.49,844.12,207.949997,36.34,1.0557,163,0,15.699,2.11384,4.21,52823,13.733334,20.433332,21.666666,13.733334,20.433332,21.666666,2170610.750000,681218.000000,108956.765625,6905.299805,1145.333374,335.666656
9:54:22,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,2.006,1187.83,5.00,4.90,6.39,841.51,843.93,207.333328,36.40,1.0555,163,0,15.696,2.11559,4.21,52828,15.933333,20.966667,21.500000,15.933333,20.966667,21.500000,2172397.750000,681789.562500,109045.132813,6909.333496,1146.066650,335.666656
9:54:52,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,2.006,1188.83,5.00,4.96,6.39,841.51,843.85,207.149994,36.55,1.0554,163,0,15.697,2.12133,4.21,52833,15.200000,23.200001,23.200001,15.200000,23.200001,23.200001,2174213.000000,682358.125000,109146.101563,6915.799805,1146.066650,335.666656
9:55:22,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,2.008,1189.83,5.00,5.02,6.39,841.49,843.71,210.050003,36.82,1.0552,163,0,15.699,2.11908,4.21,52837,17.233334,23.500000,23.500000,17.233334,23.500000,23.500000,2176210.750000,682978.312500,109238.570313,6921.299805,1146.066650,335.666656
9:55:52,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,2.006,1190.84,4.98,5.03,6.45,841.50,843.75,211.366669,36.66,1.0553,163,0,15.696,2.11733,4.21,52842,16.866667,24.733334,24.733334,16.866667,24.733334,24.733334,2178247.500000,683617.312500,109331.070313,6926.633301,1146.066650,335.666656
9:56:22,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,2.007,1191.84,4.98,5.04,6.41,841.46,843.72,209.716660,36.58,1.0553,163,0,15.699,2.11983,4.21,52846,13.600000,21.833334,23.700001,13.600000,21.833334,23.700001,2179989.250000,684155.875000,109418.335938,6938.933105,1147.766724,336.500000
9:56:52,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.007,1192.84,4.99,5.08,6.42,841.44,843.64,208.850006,36.78,1.0551,163,0,15.700,2.11684,4.21,52850,13.766666,22.433332,22.500000,13.766666,22.433332,22.500000,2181766.750000,684698.625000,109521.070313,6945.299805,1147.800049,336.533325
9:57:22,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,2.006,1193.85,4.98,5.09,6.41,841.36,843.61,209.683334,36.57,1.0551,163,0,15.699,2.11509,4.21,52854,13.066667,19.966667,20.100000,13.066667,19.966667,20.100000,2183397.750000,685198.812500,109613.468750,6950.666504,1148.199951,336.533325
9:57:52,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.006,1194.85,4.99,5.07,6.41,841.38,843.53,210.199997,36.57,1.0550,163,0,15.699,2.11409,4.21,52858,14.433333,21.466667,21.633333,14.433333,21.466667,21.633333,2185119.500000,685739.750000,109695.367188,6956.533203,1148.666626,336.533325
9:58:22,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,2.006,1195.85,4.98,5.14,6.41,841.44,843.40,208.783340,36.59,1.0549,163,0,15.700,2.11634,4.21,52862,13.900000,22.299999,23.400000,13.900000,22.299999,23.400000,2186842.250000,686290.125000,109789.398438,6965.933105,1150.066650,336.533325
9:58:52,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,2.007,1196.86,4.98,5.12,6.41,841.50,843.64,206.883331,36.78,1.0552,163,0,15.700,2.11858,4.21,52866,16.266666,21.766666,22.766666,16.266666,21.766666,22.766666,2188658.750000,686872.375000,109877.335938,6972.299805,1151.266724,336.533325
9:59:22,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,2.007,1197.86,4.98,5.09,6.44,841.51,843.69,210.750000,36.59,1.0552,163,0,15.699,2.11783,4.21,52869,14.233334,19.533333,20.500000,14.233334,19.533333,20.500000,2190362.750000,687407.875000,109956.132813,6977.166504,1152.433350,336.833344
9:59:52,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,2.007,1198.87,4.98,5.14,6.39,841.51,843.61,209.716660,36.73,1.0551,163,0,15.701,2.11534,4.21,52873,15.833333,21.299999,21.966667,15.833333,21.299999,21.966667,2192232.250000,687990.000000,110048.000000,6979.899902,1153.099976,337.399994
10:00:22,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,2.007,1199.87,4.98,5.09,6.39,841.58,843.69,209.233337,36.66,1.0552,163,0,15.699,2.11883,4.21,52876,15.600000,22.066668,23.299999,15.600000,22.066668,23.299999,2194035.750000,688558.125000,110145.265625,6986.399902,1154.599976,337.466675
10:00:52,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,2.006,1200.87,4.96,5.12,6.39,841.58,843.72,206.366669,36.66,1.0554,163,0,15.699,2.12008,4.21,52880,16.933332,23.299999,24.700001,16.933332,23.299999,24.700001,2196018.750000,689177.062500,110250.367188,6989.299805,1155.599976,338.266663
10:01:22,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,2.008,1201.88,4.96,5.12,6.39,841.50,843.56,210.766663,36.96,1.0551,163,0,15.699,2.11409,4.21,52883,14.700000,21.866667,22.766666,14.700000,21.866667,22.766666,2197854.250000,689748.250000,110344.070313,6993.833496,1155.833374,338.266663
10:01:52,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,2.006,1202.88,4.95,5.09,6.40,841.66,843.57,200.500000,36.74,1.0552,163,0,15.700,2.12383,4.21,52886,15.200000,24.733334,26.966667,15.200000,24.733334,26.966667,2199744.750000,690335.750000,110454.703125,7003.899902,1157.866699,339.666656
10:02:22,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,2.006,1203.88,4.95,5.08,6.37,841.50,843.54,210.866669,36.76,1.0552,163,0,15.695,2.11235,4.12,52880,13.366667,21.833334,22.933332,13.366667,21.833334,22.933332,2201457.000000,690869.625000,110561.796875,7010.666504,1158.800049,340.600006
10:02:52,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,2.003,1204.88,4.94,4.90,6.37,841.40,843.75,208.850006,36.70,1.0555,163,0,15.691,2.11659,4.11,52863,14.933333,22.299999,22.966667,14.933333,22.299999,22.966667,2203227.750000,691428.562500,110652.664063,7015.700195,1159.433350,340.866669
10:03:22,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,2.002,1205.88,4.92,4.76,6.35,841.37,843.87,206.399994,36.87,1.0557,163,0,15.689,2.11484,4.11,52847,13.866667,18.833334,19.366667,13.866667,18.833334,19.366667,2204792.250000,691924.312500,110729.234375,7022.333496,1159.933350,340.866669
10:03:52,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,2.003,1206.89,4.90,4.61,6.34,841.45,844.03,209.883331,36.82,1.0560,163,0,15.688,2.11534,4.10,52831,15.333333,23.433332,24.133333,15.333333,23.433332,24.133333,2206609.750000,692503.187500,110834.632813,7028.366699,1160.599976,340.866669
10:04:22,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,2.001,1207.89,4.87,4.49,6.32,841.24,844.12,206.800003,37.23,1.0562,163,0,15.685,2.11534,4.11,52815,15.100000,20.266666,21.333334,15.100000,20.266666,21.333334,2208380.000000,693062.562500,110917.367188,7031.700195,1161.833374,340.866669
10:04:52,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,1.999,1208.89,4.85,4.42,6.30,841.27,844.23,209.033340,36.94,1.0564,163,0,15.687,2.11011,4.10,52799,15.900000,21.933332,24.066668,15.900000,21.933332,24.066668,2210286.750000,693668.750000,111001.703125,7036.733398,1164.099976,340.866669
10:05:22,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,2.000,1209.89,4.84,4.45,6.27,841.34,844.15,207.916672,36.83,1.0564,163,0,15.692,2.11235,4.21,52806,13.100000,20.900000,21.433332,13.100000,20.900000,21.433332,2211962.250000,694183.625000,111089.734375,7042.633301,1164.699951,341.299988
10:05:52,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,2.000,1210.89,4.82,4.58,6.28,841.26,843.94,209.216660,37.17,1.0562,163,0,15.693,2.11434,4.21,52812,12.733334,21.200001,21.833334,12.733334,21.200001,21.833334,2213599.750000,694691.687500,111194.968750,7048.133301,1165.800049,341.733337
10:06:22,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,2.002,1211.89,4.82,4.69,6.24,841.15,843.67,204.366669,36.96,1.0558,163,0,15.695,2.11908,4.21,52818,12.000000,18.366667,21.600000,12.000000,18.366667,21.600000,2215182.750000,695178.375000,111282.796875,7054.833496,1169.266724,343.399994
10:06:52,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,2.003,1212.89,4.83,4.78,6.30,841.20,843.64,208.883331,37.17,1.0557,163,0,15.694,2.11459,4.21,52823,14.533334,20.333334,20.933332,14.533334,20.333334,20.933332,2216842.500000,695695.812500,111382.398438,7059.533203,1170.266724,344.000000
10:07:22,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,2.003,1213.89,4.82,4.77,6.28,841.18,843.64,206.483337,36.96,1.0558,163,0,15.697,2.11434,4.21,52828,13.333333,19.266666,22.966667,13.333333,19.266666,22.966667,2218431.500000,696202.000000,111469.570313,7066.233398,1174.166626,345.200012
10:07:52,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,2.003,1214.89,4.84,4.83,6.24,841.32,843.51,211.149994,37.07,1.0555,163,0,15.697,2.10936,4.21,52833,13.533334,18.066668,19.200001,13.533334,18.066668,19.200001,2220023.000000,696707.437500,111531.500000,7071.233398,1175.533325,345.200012
10:08:22,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,2.004,1215.89,4.83,4.86,6.28,841.23,843.54,210.583328,37.21,1.0556,163,0,15.697,2.10887,4.21,52838,16.566668,22.966667,23.100000,16.566668,22.966667,23.100000,2221961.750000,697325.312500,111624.929688,7073.600098,1175.633301,345.299988
10:08:52,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,2.004,1216.89,4.85,4.95,6.26,841.22,843.40,209.699997,37.10,1.0554,163,0,15.696,2.11086,4.21,52842,16.533333,23.566668,24.766666,16.533333,23.566668,24.766666,2223911.000000,697943.437500,111729.664063,7078.799805,1177.066650,346.066681
10:09:22,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,2.005,1217.90,4.84,4.99,6.26,841.20,843.43,208.000000,36.93,1.0554,163,0,15.697,2.11459,4.21,52846,14.200000,22.866667,23.666666,14.200000,22.866667,23.666666,2225653.250000,698497.312500,111831.265625,7087.733398,1178.666626,346.166656
10:09:52,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,2.005,1218.90,4.84,5.02,6.27,841.32,843.37,207.133331,36.91,1.0554,163,0,15.700,2.11310,4.21,52850,13.233334,20.233334,25.000000,13.233334,20.233334,25.000000,2227303.000000,699020.000000,111930.867188,7098.600098,1185.266724,346.933319
10:10:22,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,2.003,1219.90,4.85,4.98,6.29,841.25,843.19,209.733337,37.10,1.0551,163,0,15.697,2.11434,4.21,52854,14.700000,21.533333,22.100000,14.700000,21.533333,22.100000,2229118.750000,699583.875000,112026.203125,7102.033203,1185.800049,346.933319
10:10:52,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,2.004,1220.90,4.85,4.99,6.28,841.35,843.21,207.000000,36.82,1.0551,163,0,15.697,2.11509,4.21,52858,14.533334,23.333334,23.866667,14.533334,23.333334,23.866667,2230917.750000,700149.875000,112134.929688,7108.233398,1186.466675,346.933319
10:11:22,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,2.004,1221.90,4.84,4.98,6.30,841.28,843.16,210.683334,36.95,1.0551,163,0,15.699,2.11310,4.21,52862,15.633333,21.433332,22.566668,15.633333,21.433332,22.566668,2232649.000000,700700.625000,112227.867188,7112.733398,1187.733276,346.933319
10:11:52,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,2.005,1222.91,4.86,5.05,6.26,841.27,843.26,208.183334,36.70,1.0552,163,0,15.699,2.11310,4.21,52866,13.600000,21.066668,24.299999,13.600000,21.066668,24.299999,2234271.000000,701215.625000,112326.000000,7122.366699,1190.966675,348.566681
10:12:22,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,2.004,1223.91,4.85,5.00,6.27,841.27,843.19,209.366669,36.83,1.0551,163,0,15.701,2.11086,4.21,52869,15.000000,21.066668,22.299999,15.000000,21.066668,22.299999,2236039.000000,701771.812500,112416.929688,7127.966797,1192.733276,348.666656
10:12:52,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,2.005,1224.91,4.86,5.04,6.26,841.41,843.42,206.133331,37.07,1.0554,163,0,15.697,2.12033,4.21,52873,15.000000,23.966667,24.133333,15.000000,23.966667,24.133333,2237935.000000,702370.437500,112531.570313,7133.533203,1192.900024,348.833344
10:13:22,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,2.005,1225.91,4.85,5.04,6.30,841.35,843.45,208.333328,36.98,1.0554,163,0,15.699,2.12258,4.21,52876,14.566667,23.400000,25.166666,14.566667,23.400000,25.166666,2239745.250000,702952.687500,112641.796875,7143.399902,1194.466675,349.533325
10:13:52,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,2.005,1226.92,4.85,5.06,6.24,841.43,843.45,208.516663,36.83,1.0554,163,0,15.700,2.11534,4.21,52880,14.833333,23.100000,23.100000,14.833333,23.100000,23.100000,2241559.000000,703530.562500,112757.570313,7147.399902,1194.733276,349.533325
10:14:22,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,2.004,1227.92,4.84,5.05,6.28,841.40,843.45,207.933334,36.97,1.0555,163,0,15.699,2.11559,4.21,52883,14.100000,21.233334,22.400000,14.100000,21.233334,22.400000,2243305.000000,704080.250000,112844.132813,7155.733398,1195.800049,350.000000
10:14:52,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,2.006,1228.92,4.84,5.03,6.30,841.34,843.43,209.350006,37.37,1.0554,163,0,15.699,2.11783,4.21,52886,13.833333,20.433332,22.066668,13.833333,20.433332,22.066668,2244995.750000,704604.375000,112935.070313,7161.666504,1197.599976,350.833344
10:15:22,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,2.004,1229.92,4.84,5.00,6.28,841.34,843.24,208.516663,36.95,1.0552,163,0,15.693,2.11459,4.12,52885,14.000000,20.700001,24.433332,14.000000,20.700001,24.433332,2246641.000000,705131.437500,113030.164063,7170.600098,1201.400024,352.133331
10:15:52,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,2.002,1230.92,4.83,4.92,6.26,841.15,843.70,209.683334,36.99,1.0558,163,0,15.691,2.11135,4.12,52868,13.500000,21.133333,22.533333,13.500000,21.133333,22.533333,2248365.250000,705662.875000,113118.367188,7176.600098,1203.033325,352.133331
10:16:22,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,2.001,1231.92,4.81,4.72,6.25,841.18,843.62,208.683334,37.21,1.0558,163,0,15.690,2.11036,4.11,52853,13.266666,23.400000,24.200001,13.266666,23.400000,24.200001,2250141.750000,706221.312500,113229.570313,7181.366699,1204.333374,352.133331
10:16:52,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,2.000,1232.93,4.79,4.59,6.26,841.18,843.73,208.550003,37.27,1.0560,163,0,15.688,2.11384,4.10,52836,14.366667,24.066668,24.900000,14.366667,24.066668,24.900000,2251938.750000,706785.875000,113339.531250,7187.766602,1205.566650,352.233337
10:17:22,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,1.999,1233.92,4.76,4.44,6.21,841.13,843.93,208.433334,37.01,1.0564,163,0,15.687,2.11185,4.10,52820,14.566667,24.033333,26.866667,14.566667,24.033333,26.866667,2253842.500000,707385.875000,113454.734375,7195.433105,1208.533325,352.500000
10:17:52,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,1.999,1234.92,4.74,4.38,6.18,841.04,843.91,209.899994,37.19,1.0564,163,0,15.684,2.11086,4.10,52804,13.366667,19.400000,20.000000,13.366667,19.400000,20.000000,2255471.000000,707884.937500,113549.968750,7199.766602,1209.199951,352.500000
10:18:22,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,1.999,1235.92,4.72,4.37,6.16,841.09,843.75,207.733337,37.31,1.0563,163,0,15.690,2.11061,4.21,52810,14.900000,20.566668,22.166666,14.900000,20.566668,22.166666,2257248.750000,708444.375000,113630.101563,7205.766602,1211.133301,353.100006
10:18:52,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,1.999,1236.92,4.70,4.53,6.16,841.18,843.49,208.083328,37.09,1.0561,163,0,15.693,2.11534,4.21,52816,14.400000,23.799999,24.033333,14.400000,23.799999,24.033333,2259001.250000,708995.875000,113734.234375,7217.566895,1211.300049,353.200012
10:19:22,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,1.999,1237.92,4.71,4.65,6.15,841.04,843.51,209.133331,36.97,1.0561,163,0,15.695,2.10812,4.21,52822,14.066667,22.299999,22.566668,14.066667,22.299999,22.566668,2260684.250000,709529.875000,113831.296875,7226.399902,1211.533325,353.433319
10:19:52,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,2.000,1238.92,4.71,4.70,6.13,841.12,843.48,208.683334,37.17,1.0560,163,0,15.696,2.11359,4.21,52827,14.333333,22.366667,24.133333,14.333333,22.366667,24.133333,2262428.000000,710073.875000,113932.164063,7235.566895,1213.166626,354.566681
10:20:22,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,2.000,1239.92,4.72,4.78,6.15,841.20,843.40,207.350006,37.22,1.0559,163,0,15.695,2.11260,4.21,52832,14.433333,22.766666,23.700001,14.433333,22.766666,23.700001,2264228.500000,710637.750000,114034.164063,7243.500000,1214.300049,354.566681
10:20:52,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,2.001,1240.92,4.69,4.84,6.16,841.15,843.38,207.649994,36.97,1.0560,163,0,15.696,2.11359,4.21,52837,14.733334,21.799999,22.333334,14.733334,21.799999,22.333334,2266032.750000,711213.062500,114131.070313,7249.100098,1214.666626,354.566681
10:21:22,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,2.001,1241.92,4.71,4.88,6.16,841.17,843.35,209.500000,37.02,1.0559,163,0,15.699,2.10986,4.21,52841,15.866667,24.333334,24.733334,15.866667,24.333334,24.733334,2267936.500000,711820.375000,114226.164063,7256.000000,1215.099976,354.833344
10:21:52,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,2.002,1242.92,4.72,4.89,6.12,841.20,843.21,208.850006,37.08,1.0556,163,0,15.696,2.11160,4.21,52846,14.566667,21.933332,23.100000,14.566667,21.933332,23.100000,2269748.250000,712387.937500,114316.898438,7262.666504,1216.400024,355.433319
10:22:22,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,2.002,1243.93,4.71,4.87,6.14,841.20,843.21,209.683334,37.28,1.0557,163,0,15.699,2.11335,4.21,52850,14.633333,21.000000,21.000000,14.633333,21.000000,21.000000,2271513.250000,712934.562500,114394.265625,7269.033203,1216.400024,355.433319
10:22:52,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,2.003,1244.93,4.71,4.89,6.16,841.22,843.16,207.800003,37.16,1.0556,163,0,15.697,2.11185,4.21,52854,14.333333,20.233334,20.299999,14.333333,20.233334,20.299999,2273205.750000,713461.437500,114476.703125,7275.133301,1216.466675,355.433319
10:23:22,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,2.002,1245.93,4.72,4.96,6.17,841.22,843.00,207.366669,37.16,1.0554,163,0,15.697,2.11310,4.21,52858,15.733334,24.333334,25.366667,15.733334,24.333334,25.366667,2275042.250000,714038.375000,114577.570313,7282.466797,1217.800049,355.966675
10:23:52,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,2.002,1246.93,4.71,4.90,6.14,841.27,843.21,208.649994,37.04,1.0557,163,0,15.696,2.11484,4.21,52862,15.533334,22.266666,22.700001,15.533334,22.266666,22.700001,2276856.750000,714612.937500,114665.265625,7287.766602,1218.199951,356.299988
10:24:22,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,2.002,1247.93,4.71,4.95,6.13,841.14,843.13,210.350006,37.11,1.0556,163,0,15.697,2.10961,4.21,52865,14.033334,21.666666,21.799999,14.033334,21.666666,21.799999,2278567.000000,715154.250000,114769.031250,7291.566895,1219.000000,356.299988
10:24:52,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,2.002,1248.93,4.72,4.97,6.16,841.12,843.08,210.149994,37.07,1.0555,163,0,15.699,2.11061,4.21,52869,14.033334,21.799999,23.466667,14.033334,21.799999,23.466667,2280307.500000,715691.875000,114862.234375,7299.933105,1221.033325,356.666656
10:25:22,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,2.001,1249.93,4.72,4.92,6.14,841.17,842.97,207.816666,36.98,1.0553,163,0,15.697,2.11235,4.21,52872,16.066668,23.966667,24.600000,16.066668,23.966667,24.600000,2282218.250000,716288.812500,114973.031250,7306.200195,1222.433350,356.666656
10:25:52,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,2.001,1250.93,4.70,4.95,6.13,841.12,843.14,207.350006,36.76,1.0556,163,0,15.697,2.11359,4.21,52876,15.566667,24.666666,25.266666,15.566667,24.666666,25.266666,2284082.500000,716884.375000,115082.468750,7311.833496,1223.199951,356.666656
10:26:22,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,2.002,1251.93,4.69,4.99,6.14,841.10,842.95,205.516663,36.90,1.0554,163,0,15.697,2.11883,4.21,52879,14.366667,20.299999,20.433332,14.366667,20.299999,20.433332,2285763.750000,717421.750000,115161.796875,7314.566895,1223.300049,356.666656
10:26:52,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,2.002,1252.93,4.68,4.96,6.11,840.97,842.88,208.383331,36.93,1.0554,163,0,15.699,2.11036,4.21,52883,13.266666,19.833334,19.833334,13.266666,19.833334,19.833334,2287360.000000,717923.312500,115248.968750,7319.666504,1223.300049,356.666656
10:27:22,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,2.001,1253.93,4.67,4.98,6.16,840.92,842.88,206.500000,37.06,1.0554,163,0,15.699,2.11036,4.21,52886,14.033334,21.033333,21.299999,14.033334,21.033333,21.299999,2289051.750000,718462.125000,115335.796875,7324.566895,1223.599976,356.666656
10:27:52,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,2.000,1254.93,4.67,4.91,6.14,841.02,842.80,209.000000,36.96,1.0553,163,0,15.693,2.10787,4.12,52886,14.766666,22.100000,24.400000,14.766666,22.100000,24.400000,2290868.500000,719028.000000,115435.664063,7331.200195,1226.633301,356.666656
10:28:22,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,1.999,1255.93,4.66,4.81,6.10,840.95,843.14,209.266663,36.95,1.0558,163,0,15.691,2.11185,4.11,52870,13.666667,22.233334,25.933332,13.666667,22.233334,25.933332,2292584.000000,719559.687500,115539.000000,7341.799805,1230.466675,358.799988
10:28:52,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,1.997,1256.93,4.66,4.67,6.16,840.97,843.28,207.833328,36.93,1.0560,163,0,15.688,2.10638,4.11,52854,15.033334,21.100000,24.233334,15.033334,21.100000,24.233334,2294388.500000,720123.562500,115625.796875,7350.500000,1233.466675,360.366669
10:29:22,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,1.996,1257.93,4.64,4.52,6.10,841.00,843.57,207.933334,37.17,1.0564,163,0,15.687,2.10837,4.11,52838,14.500000,21.366667,22.700001,14.500000,21.366667,22.700001,2296125.750000,720664.687500,115719.867188,7356.899902,1234.933350,361.200012
10:29:52,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,1.995,1258.93,4.61,4.37,6.04,841.01,843.66,206.399994,37.10,1.0566,163,0,15.684,2.10688,4.10,52821,14.700000,22.799999,23.933332,14.700000,22.799999,23.933332,2297903.000000,721218.812500,115822.101563,7364.866699,1235.900024,361.766663
10:30:22,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,1.995,1259.92,4.60,4.29,6.03,841.14,843.80,207.916672,37.21,1.0568,163,0,15.683,2.10663,4.10,52805,16.466667,25.500000,29.000000,16.466667,25.500000,29.000000,2299870.750000,721842.437500,115945.101563,7375.399902,1239.766724,362.366669
10:30:52,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,1.995,1260.92,4.57,4.26,5.98,841.07,843.86,209.633331,37.26,1.0570,163,0,15.690,2.10390,4.21,52811,18.233334,28.200001,29.500000,18.233334,28.200001,29.500000,2301962.750000,722504.750000,116080.101563,7382.700195,1241.199951,362.633331
10:31:22,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,1.996,1261.92,4.57,4.43,5.97,841.17,843.80,208.699997,37.36,1.0570,163,0,15.691,2.11359,4.21,52817,16.766666,26.100000,27.900000,16.766666,26.100000,27.900000,2304029.500000,723146.250000,116203.664063,7389.533203,1242.966675,362.966675
10:31:52,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,1.997,1262.92,4.56,4.52,6.03,841.12,843.46,210.283340,37.33,1.0566,163,0,15.692,2.10340,4.21,52823,15.333333,22.233334,25.233334,15.333333,22.233334,25.233334,2305912.250000,723737.937500,116291.500000,7397.299805,1246.433350,363.600006
10:32:22,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,1.998,1263.91,4.55,4.59,5.99,841.18,843.36,208.583328,37.49,1.0565,163,0,15.695,2.10762,4.21,52828,14.233334,21.033333,21.799999,14.233334,21.033333,21.799999,2307633.000000,724281.437500,116373.703125,7403.166504,1247.500000,363.833344
10:32:52,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,1.997,1264.91,4.54,4.65,5.99,841.13,843.33,206.516663,37.52,1.0565,163,0,15.695,2.11359,4.21,52833,15.033334,20.900000,23.666666,15.033334,20.900000,23.666666,2309425.000000,724839.062500,116452.000000,7410.000000,1249.966675,364.666656
10:33:22,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,1.998,1265.91,4.53,4.68,5.98,841.10,843.14,205.199997,37.49,1.0563,163,0,15.693,2.11858,4.21,52837,13.966666,20.600000,22.366667,13.966666,20.600000,22.366667,2311023.500000,725348.937500,116544.664063,7417.966797,1251.966675,364.700012
10:33:52,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,1.998,1266.91,4.53,4.68,5.97,841.00,843.14,208.750000,37.51,1.0563,163,0,15.695,2.10564,4.21,52842,14.600000,23.500000,25.333334,14.600000,23.500000,25.333334,2312807.250000,725913.750000,116634.234375,7428.200195,1254.033325,365.600006
10:34:22,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,1.997,1267.91,4.53,4.75,5.97,841.05,843.17,207.649994,37.72,1.0563,163,0,15.696,2.10887,4.21,52846,17.666666,25.066668,27.233334,17.666666,25.066668,27.233334,2314831.500000,726562.812500,116747.531250,7435.700195,1256.366699,366.000000
10:34:52,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,1.996,1268.91,4.52,4.77,5.93,841.03,843.01,206.883331,37.73,1.0561,163,0,15.695,2.10887,4.21,52850,14.600000,22.966667,24.366667,14.600000,22.966667,24.366667,2316564.250000,727117.125000,116841.570313,7447.700195,1257.699951,366.000000
10:35:22,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,1.998,1269.91,4.51,4.75,5.93,841.11,842.96,205.300003,38.01,1.0561,163,0,15.696,2.10961,4.21,52854,16.166666,23.500000,23.799999,16.166666,23.500000,23.799999,2318425.500000,727713.812500,116933.703125,7454.766602,1258.099976,366.000000
10:35:52,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,1.997,1270.91,4.51,4.77,5.97,841.03,842.91,208.783340,38.03,1.0560,163,0,15.695,2.10961,4.21,52858,14.500000,19.900000,21.566668,14.500000,19.900000,21.566668,2320172.500000,728266.437500,117015.968750,7458.266602,1259.966675,366.000000
10:36:22,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,1.996,1271.90,4.50,4.79,5.97,841.03,842.94,206.750000,38.00,1.0561,163,0,15.695,2.10539,4.21,52862,16.066668,24.100000,25.633333,16.066668,24.100000,25.633333,2322026.500000,728851.687500,117114.335938,7465.966797,1261.466675,366.000000
10:36:52,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,1.997,1272.90,4.50,4.79,5.89,841.03,843.10,207.899994,37.88,1.0563,163,0,15.695,2.10638,4.21,52866,14.800000,20.266666,21.433332,14.800000,20.266666,21.433332,2323728.500000,729396.687500,117206.898438,7469.700195,1262.199951,366.633331
10:37:22,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,1.998,1273.90,4.49,4.79,5.93,841.06,842.99,208.366669,37.80,1.0562,163,0,15.694,2.10291,4.21,52869,14.300000,22.866667,23.100000,14.300000,22.866667,23.100000,2325526.250000,729959.875000,117296.429688,7473.833496,1262.599976,366.866669
10:37:52,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,1.997,1274.90,4.47,4.80,5.95,841.20,842.97,207.300003,37.77,1.0563,163,0,15.696,2.10837,4.21,52873,15.300000,22.533333,23.833334,15.300000,22.533333,23.833334,2327280.000000,730510.562500,117408.429688,7478.733398,1263.866699,366.866669
10:38:22,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,1.997,1275.90,4.47,4.78,5.93,841.06,842.89,208.633331,37.85,1.0562,163,0,15.696,2.10464,4.21,52876,15.866667,22.299999,23.200001,15.866667,22.299999,23.200001,2329125.750000,731094.062500,117498.898438,7483.000000,1264.833374,366.933319
10:38:52,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,1.996,1276.90,4.47,4.78,5.91,841.20,842.94,210.233337,37.67,1.0562,163,0,15.696,2.10390,4.21,52880,14.333333,22.666666,24.799999,14.333333,22.666666,24.799999,2330881.000000,731652.062500,117601.101563,7487.833496,1267.099976,368.100006
10:39:22,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,1.997,1277.89,4.47,4.74,5.90,841.17,843.08,205.449997,37.65,1.0564,163,0,15.695,2.11235,4.21,52883,13.066667,21.700001,24.066668,13.066667,21.700001,24.066668,2332483.000000,732166.625000,117711.070313,7494.299805,1269.900024,368.600006
10:39:52,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,1.996,1278.89,4.44,4.75,5.89,841.25,843.03,207.600006,37.87,1.0565,163,0,15.695,2.10787,4.21,52886,15.466666,22.566668,23.666666,15.466666,22.566668,23.666666,2334295.000000,732742.437500,117805.703125,7500.000000,1270.966675,368.600006
10:40:22,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,1.996,1279.89,4.43,4.71,5.91,841.12,843.06,204.916672,37.96,1.0565,163,0,15.695,2.10936,4.21,52890,14.733334,23.033333,24.966667,14.733334,23.033333,24.966667,2336049.000000,733297.750000,117894.570313,7511.833496,1273.099976,369.233337
10:40:52,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,1.995,1280.89,4.43,4.70,5.86,841.15,843.06,207.666672,37.64,1.0566,163,0,15.690,2.10067,4.11,52878,14.433333,24.166666,24.833334,14.433333,24.166666,24.833334,2337897.500000,733880.937500,118008.601563,7518.066895,1273.933350,369.233337
10:41:22,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,1.993,1281.88,4.41,4.51,5.87,841.08,843.36,209.750000,37.46,1.0570,163,0,15.687,2.09770,4.11,52862,13.866667,20.033333,21.166666,13.866667,20.033333,21.166666,2339514.750000,734405.062500,118092.234375,7522.933105,1275.266724,369.233337
10:41:52,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,1.992,1282.88,4.40,4.32,5.86,841.35,843.60,204.449997,37.24,1.0574,163,0,15.683,2.10043,4.11,52847,12.800000,17.433332,18.266666,12.800000,17.433332,18.266666,2340920.250000,734852.000000,118166.531250,7528.899902,1276.433350,369.233337
10:42:22,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,1.991,1283.88,4.37,4.18,5.82,841.08,843.79,204.733337,37.08,1.0577,163,0,15.682,2.10439,4.11,52830,11.900000,16.333334,17.900000,11.900000,16.333334,17.900000,2342326.500000,735295.625000,118236.000000,7532.899902,1278.599976,369.233337
10:42:52,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,1.990,1284.87,4.33,4.06,5.78,841.14,843.64,205.866669,37.33,1.0577,162,0,15.681,2.10390,4.10,52814,11.666667,19.700001,20.033333,11.666667,19.700001,20.033333,2343843.750000,735768.062500,118325.835938,7540.200195,1279.166626,369.233337
10:43:22,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,1.996,1285.87,4.31,4.01,5.78,841.15,843.86,208.800003,37.22,1.0580,162,0,15.724,2.10688,4.21,52811,11.000000,19.433332,19.433332,11.000000,19.433332,19.433332,2345355.250000,736234.125000,118406.234375,7547.399902,1279.166626,369.233337
10:43:52,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,1.996,1286.87,4.30,4.14,5.75,841.15,843.75,208.250000,37.07,1.0580,162,0,15.725,2.10911,4.21,52818,13.033334,20.133333,20.700001,13.033334,20.133333,20.700001,2346890.500000,736722.000000,118483.531250,7557.666504,1280.033325,369.233337
10:44:22,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,1.998,1287.87,4.29,4.21,5.73,841.18,843.46,210.283340,37.20,1.0576,162,0,15.729,2.11160,4.21,52823,12.766666,19.033333,20.933332,12.766666,19.033333,20.933332,2348388.750000,737195.437500,118566.898438,7565.899902,1282.300049,370.100006
10:44:52,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,1.998,1288.86,4.29,4.31,5.72,841.15,843.41,208.683334,37.03,1.0576,162,0,15.728,2.11359,4.21,52829,13.566667,19.266666,20.566668,13.566667,19.266666,20.566668,2349966.500000,737690.250000,118648.101563,7572.966797,1283.466675,370.100006
10:45:22,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,1.998,1289.86,4.28,4.37,5.74,841.18,843.33,207.566666,37.03,1.0575,162,0,15.729,2.10713,4.21,52834,12.800000,19.133333,20.066668,12.800000,19.133333,20.066668,2351569.500000,738184.750000,118721.835938,7578.000000,1284.366699,370.333344
10:45:52,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,1.998,1290.86,4.28,4.42,5.72,841.18,843.25,208.916672,37.05,1.0574,162,0,15.728,2.10812,4.21,52838,11.400000,17.933332,19.900000,11.400000,17.933332,19.900000,2352999.750000,738640.437500,118806.398438,7582.866699,1286.233276,371.766663
10:46:22,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,1.998,1291.86,4.28,4.45,5.74,841.15,843.27,208.366669,37.11,1.0574,162,0,15.728,2.11135,4.21,52843,13.766666,18.533333,18.799999,13.766666,18.533333,18.799999,2354605.750000,739149.312500,118896.570313,7584.066895,1286.599976,371.766663
10:46:52,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,1.997,1292.86,4.29,4.45,5.70,841.28,843.20,208.866669,37.01,1.0573,162,0,15.728,2.11260,4.21,52847,12.266666,17.799999,19.000000,12.266666,17.799999,19.000000,2356071.250000,739610.687500,118980.765625,7590.133301,1287.099976,371.766663
10:47:22,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,1.998,1293.86,4.28,4.49,5.76,841.18,843.14,207.000000,37.03,1.0573,162,0,15.729,2.11160,4.21,52851,12.666667,18.333334,19.500000,12.666667,18.333334,19.500000,2357599.750000,740094.000000,119060.101563,7596.533203,1287.466675,372.133331
10:47:52,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,1.998,1294.86,4.29,4.48,5.73,841.28,843.25,206.216660,37.03,1.0574,162,0,15.730,2.11110,4.21,52855,13.000000,19.600000,21.866667,13.000000,19.600000,21.866667,2359135.750000,740581.062500,119155.296875,7603.100098,1290.366699,372.633331
10:48:22,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,1.998,1295.86,4.27,4.52,5.74,841.10,843.12,208.750000,36.91,1.0573,162,0,15.730,2.11484,4.21,52859,12.966666,19.066668,20.333334,12.966666,19.066668,20.333334,2360721.000000,741074.312500,119244.265625,7608.566895,1291.733276,372.633331
10:48:52,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,1.997,1296.86,4.28,4.55,5.72,841.23,843.11,208.633331,36.97,1.0572,162,0,15.729,2.10936,4.21,52863,12.333333,18.900000,21.333334,12.333333,18.900000,21.333334,2362223.500000,741542.562500,119341.898438,7616.866699,1294.099976,373.500000
10:49:22,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,1.999,1297.86,4.27,4.54,5.74,841.12,842.96,209.366669,36.90,1.0571,162,0,15.730,2.11409,4.21,52867,12.466666,19.933332,21.033333,12.466666,19.933332,21.033333,2363781.750000,742033.875000,119433.000000,7622.866699,1295.433350,373.500000
10:49:52,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.998,1298.86,4.27,4.54,5.72,841.12,842.96,208.433334,36.76,1.0571,162,0,15.730,2.10812,4.21,52870,13.666667,18.333334,18.866667,13.666667,18.333334,18.866667,2365355.000000,742524.250000,119514.101563,7624.533203,1296.199951,373.500000
10:50:22,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,2.001,1299.86,4.28,4.59,5.70,841.23,843.06,207.199997,36.74,1.0572,162,0,15.730,2.11434,4.21,52874,13.433333,19.333334,20.066668,13.433333,19.333334,20.066668,2366933.750000,743025.312500,119596.132813,7628.166504,1297.166626,374.200012
10:50:52,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,1.998,1300.86,4.26,4.56,5.72,841.05,843.01,209.149994,36.73,1.0572,162,0,15.729,2.11260,4.21,52877,13.700000,17.566668,19.100000,13.700000,17.566668,19.100000,2368468.500000,743505.562500,119671.070313,7632.399902,1298.800049,374.366669
10:51:22,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.999,1301.86,4.26,4.51,5.72,841.11,842.90,207.350006,36.70,1.0571,162,0,15.731,2.10887,4.21,52881,14.133333,20.266666,20.366667,14.133333,20.266666,20.366667,2370155.250000,744028.375000,119760.570313,7638.200195,1299.266724,374.366669
10:51:52,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.997,1302.85,4.25,4.58,5.67,841.06,843.04,208.733337,36.69,1.0573,162,0,15.728,2.11011,4.21,52884,12.766666,19.966667,21.100000,12.766666,19.966667,21.100000,2371728.000000,744517.062500,119844.335938,7648.566895,1300.400024,374.766663
10:52:22,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.998,1303.85,4.26,4.54,5.70,841.11,842.98,208.116669,36.87,1.0572,162,0,15.730,2.10787,4.21,52887,12.100000,15.733334,19.799999,12.100000,15.733334,19.799999,2373135.750000,744960.000000,119914.867188,7656.333496,1304.133301,375.966675
10:52:52,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,1.997,1304.85,4.26,4.52,5.72,840.98,842.96,206.983337,36.87,1.0571,162,0,15.728,2.11086,4.12,52879,12.433333,15.666667,16.733334,12.433333,15.666667,16.733334,2374547.250000,745400.562500,119985.765625,7659.333496,1305.300049,376.100006
10:53:22,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,1.995,1305.85,4.24,4.33,5.71,841.03,843.23,209.050003,36.97,1.0575,162,0,15.722,2.11135,4.11,52863,13.600000,18.766666,20.000000,13.600000,18.766666,20.000000,2376102.500000,745891.875000,120058.796875,7663.466797,1306.866699,376.466675
10:53:52,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,1.995,1306.85,4.25,4.17,5.67,841.03,843.47,209.533340,36.82,1.0578,162,0,15.723,2.10887,4.11,52847,13.700000,19.900000,22.733334,13.700000,19.900000,22.733334,2377736.000000,746401.812500,120144.867188,7670.299805,1310.066650,376.966675
10:54:22,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.992,1307.84,4.24,4.08,5.68,841.09,843.66,208.966660,36.86,1.0581,162,0,15.719,2.10539,4.11,52831,10.900000,18.666666,18.933332,10.900000,18.666666,18.933332,2379120.500000,746841.750000,120236.296875,7678.200195,1310.366699,376.966675
10:54:52,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.992,1308.84,4.21,3.92,5.68,841.06,843.78,209.133331,36.87,1.0584,162,0,15.717,2.10588,4.10,52815,12.066667,17.400000,18.066668,12.066667,17.400000,18.066668,2380594.250000,747300.375000,120312.968750,7683.433105,1310.933350,376.966675
10:55:22,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,1.992,1309.83,4.21,3.91,5.68,841.09,843.83,206.716660,37.09,1.0584,162,0,15.722,2.11061,4.21,52815,13.833333,20.166666,20.299999,13.833333,20.166666,20.299999,2382196.250000,747811.062500,120396.296875,7689.566895,1311.066650,376.966675
10:55:52,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,1.996,1310.83,4.19,3.99,5.67,841.12,843.75,206.300003,37.08,1.0584,162,0,15.725,2.10961,4.21,52821,14.300000,21.700001,23.200001,14.300000,21.700001,23.200001,2383871.750000,748336.562500,120493.632813,7697.966797,1312.733276,377.833344
10:56:22,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,1.995,1311.83,4.19,4.13,5.66,841.14,843.43,208.783340,36.93,1.0580,162,0,15.727,2.11061,4.21,52826,13.366667,20.700001,21.299999,13.366667,20.700001,21.299999,2385488.500000,748843.312500,120586.929688,7702.633301,1313.266724,378.166656
10:56:52,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,1.995,1312.83,4.20,4.24,5.66,841.14,843.43,206.449997,37.06,1.0579,162,0,15.726,2.11260,4.21,52832,13.700000,20.000000,20.299999,13.700000,20.000000,20.299999,2387136.500000,749351.750000,120671.101563,7707.433105,1313.266724,378.166656
10:57:22,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,1.994,1313.82,4.20,4.28,5.63,840.99,843.32,202.833328,36.92,1.0578,162,0,15.727,2.10812,4.21,52836,14.400000,19.166666,19.166666,14.400000,19.166666,19.166666,2388754.250000,749857.625000,120756.867188,7711.233398,1313.300049,378.166656
10:57:52,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,1.996,1314.82,4.20,4.30,5.62,841.07,843.08,205.716660,36.84,1.0575,162,0,15.727,2.11260,4.21,52841,12.700000,20.333334,20.833334,12.700000,20.333334,20.833334,2390326.500000,750342.812500,120850.070313,7716.066895,1314.133301,378.166656
10:58:22,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,1.997,1315.82,4.20,4.35,5.64,840.99,843.11,206.866669,36.84,1.0576,162,0,15.728,2.10588,4.21,52845,12.966666,18.600000,19.066668,12.966666,18.600000,19.066668,2391884.250000,750820.187500,120926.835938,7721.200195,1314.633301,378.366669
10:58:52,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,1.996,1316.82,4.21,4.35,5.67,840.96,842.92,206.533340,36.92,1.0573,162,0,15.728,2.11086,4.21,52850,12.200000,18.733334,19.833334,12.200000,18.733334,19.833334,2393363.250000,751286.687500,121019.132813,7727.633301,1315.800049,378.466675
10:59:22,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,1.996,1317.82,4.21,4.39,5.65,840.98,842.95,207.199997,36.94,1.0573,162,0,15.730,2.11011,4.21,52854,13.500000,18.333334,19.333334,13.500000,18.333334,19.333334,2394932.000000,751780.875000,121096.335938,7732.733398,1316.766724,378.466675
10:59:52,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,1.997,1318.82,4.22,4.43,5.69,840.98,843.03,207.616669,36.90,1.0574,162,0,15.730,2.11459,4.21,52858,14.033334,19.766666,20.866667,14.033334,19.766666,20.866667,2396598.500000,752306.750000,121184.664063,7735.200195,1317.966675,378.466675
11:00:22,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,1.997,1319.81,4.22,4.42,5.68,840.98,842.92,209.083328,36.95,1.0572,162,0,15.730,2.10737,4.21,52861,13.833333,21.266666,23.333334,13.833333,21.266666,23.333334,2398255.500000,752831.750000,121274.296875,7744.833496,1319.866699,379.166656
11:00:52,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,1.997,1320.81,4.21,4.43,5.67,840.91,842.89,206.283340,36.93,1.0572,162,0,15.729,2.11708,4.21,52865,13.266666,21.500000,21.900000,13.266666,21.500000,21.900000,2399831.500000,753323.187500,121371.164063,7754.100098,1320.766724,379.333344
11:01:22,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,1.998,1321.81,4.21,4.47,5.65,840.96,842.92,206.350006,37.00,1.0573,162,0,15.730,2.11733,4.21,52869,13.233334,18.299999,19.133333,13.233334,18.299999,19.133333,2401297.250000,753780.250000,121445.632813,7757.799805,1321.666626,379.766663
11:01:52,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,1.998,1322.81,4.22,4.43,5.68,840.93,842.87,207.399994,36.91,1.0572,162,0,15.729,2.11036,4.21,52872,13.133333,20.433332,21.900000,13.133333,20.433332,21.900000,2402937.250000,754292.125000,121534.570313,7763.500000,1322.933350,380.200012
11:02:22,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,1.997,1323.81,4.21,4.48,5.68,840.96,842.84,206.350006,36.86,1.0572,162,0,15.730,2.10862,4.21,52876,10.000000,16.500000,17.133333,10.000000,16.500000,17.133333,2404259.500000,754706.062500,121600.296875,7768.700195,1323.500000,380.200012
11:02:52,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,1.996,1324.81,4.22,4.50,5.70,841.06,842.81,209.283340,36.92,1.0571,162,0,15.730,2.11285,4.21,52879,12.500000,18.833334,19.866667,12.500000,18.833334,19.866667,2405725.500000,755169.625000,121678.468750,7775.233398,1324.500000,381.200012
11:03:22,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,1.996,1325.80,4.23,4.48,5.68,840.90,842.80,207.833328,37.00,1.0570,162,0,15.729,2.11011,4.21,52882,12.066667,16.933332,17.799999,12.066667,16.933332,17.799999,2407196.250000,755627.437500,121754.500000,7779.399902,1325.233276,381.933319
11:03:52,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,1.997,1326.80,4.22,4.48,5.66,840.96,843.00,206.666672,36.96,1.0573,162,0,15.731,2.11434,4.21,52886,13.700000,21.400000,21.766666,13.700000,21.400000,21.766666,2408833.250000,756147.437500,121850.601563,7784.533203,1325.699951,382.399994
11:04:22,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,1.996,1327.80,4.23,4.47,5.64,840.93,842.94,205.399994,36.86,1.0572,162,0,15.730,2.11110,4.21,52889,13.700000,20.299999,21.600000,13.700000,20.299999,21.600000,2410518.500000,756675.437500,121934.734375,7789.866699,1327.266724,382.799988
11:04:52,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,1.996,1328.80,4.23,4.41,5.69,840.80,842.88,208.116669,37.00,1.0571,162,0,15.725,2.11011,4.12,52875,10.933333,17.933332,20.833334,10.933333,17.933332,20.833334,2411918.500000,757118.562500,122025.335938,7799.200195,1330.599976,383.433319
11:05:22,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,1.997,1329.80,4.23,4.22,5.64,840.93,843.13,204.100006,36.95,1.0575,162,0,15.722,2.11359,4.11,52859,10.566667,14.833333,15.533334,10.566667,14.833333,15.533334,2413225.500000,757534.125000,122096.468750,7802.066895,1331.300049,383.666656
11:05:52,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,1.994,1330.79,4.22,4.09,5.68,840.83,843.29,209.516663,36.95,1.0577,162,0,15.721,2.10737,4.11,52843,13.000000,17.466667,17.466667,13.000000,17.466667,17.466667,2414752.500000,758012.750000,122174.664063,7806.000000,1331.300049,383.666656
11:06:22,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,1.993,1331.79,4.20,4.00,5.68,840.91,843.54,206.050003,37.04,1.0581,162,0,15.718,2.11036,4.11,52827,10.766666,15.866667,16.866667,10.766666,15.866667,16.866667,2416091.750000,758429.750000,122246.898438,7811.066895,1332.099976,384.466675
11:06:52,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,1.992,1332.79,4.19,3.89,5.65,840.80,843.67,207.699997,37.12,1.0583,162,0,15.722,2.10762,4.21,52813,13.033334,17.533333,17.666666,13.033334,17.533333,17.666666,2417578.250000,758898.125000,122314.703125,7814.600098,1332.166626,384.533325
11:07:22,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,1.993,1333.78,4.19,3.89,5.59,840.83,843.46,206.250000,37.05,1.0580,162,0,15.723,2.10887,4.21,52820,12.166667,16.933332,16.966667,12.166667,16.933332,16.966667,2418971.250000,759341.312500,122378.101563,7819.166504,1332.599976,384.533325
11:07:52,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,1.993,1334.78,4.19,4.03,5.63,840.80,843.43,208.383331,37.01,1.0580,162,0,15.723,2.10663,4.21,52825,11.266666,18.299999,19.100000,11.266666,18.299999,19.100000,2420389.500000,759783.250000,122456.632813,7827.633301,1333.800049,385.299988
11:08:22,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,1.995,1335.78,4.19,4.14,5.63,840.86,843.24,207.933334,36.88,1.0578,162,0,15.726,2.10837,4.21,52831,12.600000,16.966667,16.966667,12.600000,16.966667,16.966667,2421829.500000,760239.875000,122522.898438,7831.000000,1333.900024,385.399994
11:08:52,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,1.995,1336.77,4.19,4.23,5.64,840.78,843.06,208.633331,37.08,1.0575,162,0,15.727,2.11011,4.21,52836,12.933333,20.299999,20.600000,12.933333,20.299999,20.600000,2423407.250000,760742.000000,122604.664063,7837.399902,1333.900024,385.399994
11:09:22,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,1.995,1337.77,4.19,4.31,5.63,840.72,843.03,208.883331,37.07,1.0575,162,0,15.726,2.10862,4.21,52840,10.733334,15.933333,15.933333,10.733334,15.933333,15.933333,2424744.000000,761163.250000,122674.968750,7840.366699,1333.900024,385.399994
11:09:52,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,1.996,1338.77,4.21,4.36,5.66,840.83,843.00,208.783340,37.11,1.0574,162,0,15.728,2.10737,4.21,52845,10.400000,15.133333,16.766666,10.400000,15.133333,16.766666,2426055.750000,761567.875000,122747.070313,7844.399902,1335.633301,385.399994
11:10:22,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,1.996,1339.77,4.23,4.37,5.65,840.69,842.75,210.800003,36.91,1.0570,162,0,15.728,2.11011,4.21,52849,10.733334,16.533333,17.266666,10.733334,16.533333,17.266666,2427424.000000,761996.437500,122815.132813,7848.866699,1335.633301,385.399994
11:10:52,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,1.997,1340.77,4.22,4.45,5.69,840.67,842.71,207.283340,36.78,1.0570,162,0,15.727,2.10663,4.21,52853,12.200000,17.200001,17.266666,12.200000,17.200001,17.266666,2428856.500000,762444.562500,122888.929688,7851.666504,1335.633301,385.399994
11:11:22,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,1.998,1341.77,4.23,4.41,5.68,840.67,842.48,207.800003,36.78,1.0566,162,0,15.729,2.10688,4.21,52857,12.466666,18.000000,18.500000,12.466666,18.000000,18.500000,2430335.000000,762908.250000,122966.734375,7857.100098,1336.500000,385.399994
11:11:52,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,1.997,1342.76,4.24,4.45,5.66,840.53,842.54,207.766663,36.83,1.0567,162,0,15.729,2.11086,4.21,52861,12.966666,17.500000,17.500000,12.966666,17.500000,17.500000,2431900.750000,763397.437500,123037.000000,7860.733398,1336.500000,385.399994
11:12:22,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,1.997,1343.76,4.24,4.46,5.67,840.53,842.54,207.333328,36.85,1.0567,162,0,15.729,2.10936,4.21,52865,11.600000,17.100000,17.100000,11.600000,17.100000,17.100000,2433320.750000,763848.375000,123112.265625,7864.166504,1336.500000,385.399994
11:12:52,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,1.998,1344.76,4.26,4.46,5.69,840.55,842.64,210.583328,36.83,1.0567,162,0,15.729,2.11061,4.21,52868,12.000000,16.966667,17.266666,12.000000,16.966667,17.266666,2434688.250000,764283.875000,123188.734375,7871.666504,1336.666626,385.566681
11:13:22,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,1.997,1345.76,4.27,4.51,5.69,840.63,842.69,207.283340,36.88,1.0567,162,0,15.729,2.11384,4.21,52872,12.900000,18.033333,19.566668,12.900000,18.033333,19.566668,2436189.500000,764754.187500,123277.335938,7876.066895,1338.233276,386.266663
11:13:52,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,1.998,1346.76,4.28,4.51,5.69,840.68,842.63,206.983337,36.97,1.0566,162,0,15.729,2.11160,4.21,52875,10.900000,15.166667,15.600000,10.900000,15.166667,15.600000,2437476.750000,765165.437500,123344.929688,7879.833496,1338.233276,386.266663
11:14:22,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,1.998,1347.76,4.29,4.53,5.71,840.68,842.58,209.716660,36.96,1.0565,162,0,15.730,2.11011,4.21,52879,11.600000,14.466666,15.233334,11.600000,14.466666,15.233334,2438841.500000,765594.250000,123396.898438,7882.766602,1339.099976,386.266663
11:14:52,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,1.998,1348.76,4.30,4.53,5.75,840.60,842.55,207.733337,36.87,1.0565,162,0,15.730,2.11634,4.21,52882,12.400000,16.400000,16.733334,12.400000,16.400000,16.733334,2440293.250000,766045.187500,123458.734375,7885.933105,1339.533325,386.700012
11:15:22,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,1.999,1349.76,4.30,4.52,5.70,840.60,842.47,206.800003,36.95,1.0564,162,0,15.729,2.11758,4.21,52885,13.700000,21.333334,21.766666,13.700000,21.333334,21.766666,2441952.750000,766572.000000,123549.765625,7891.633301,1340.000000,386.833344
11:15:52,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,1.998,1350.76,4.31,4.51,5.74,840.70,842.74,208.766663,36.92,1.0567,162,0,15.724,2.10787,4.12,52879,13.866667,19.500000,19.500000,13.866667,19.500000,19.500000,2443620.000000,767094.062500,123639.070313,7893.033203,1340.000000,386.833344
11:16:22,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,1.997,1351.76,4.31,4.41,5.76,840.54,842.66,208.583328,36.70,1.0566,162,0,15.725,2.11011,4.11,52863,12.600000,20.133333,20.466667,12.600000,20.133333,20.466667,2445161.500000,767583.437500,123732.570313,7900.233398,1341.066650,386.833344
11:16:52,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,1.997,1352.75,4.32,4.25,5.71,840.54,843.14,209.683334,36.75,1.0571,162,0,15.719,2.10514,4.11,52847,13.300000,19.366667,19.900000,13.300000,19.366667,19.900000,2446681.500000,768066.562500,123810.632813,7905.966797,1341.900024,386.833344
11:17:22,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,1.995,1353.75,4.30,4.08,5.77,840.52,843.14,208.250000,36.92,1.0572,162,0,15.719,2.10663,4.11,52831,11.566667,17.733334,19.266666,11.566667,17.733334,19.266666,2448124.750000,768514.375000,123883.734375,7914.266602,1343.266724,387.500000
11:17:52,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,1.995,1354.75,4.30,4.00,5.76,840.54,843.41,208.199997,36.82,1.0575,162,0,15.716,2.11086,4.10,52815,12.900000,17.566668,17.799999,12.900000,17.566668,17.799999,2449639.250000,768984.687500,123960.101563,7917.100098,1343.466675,387.700012
11:18:22,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,1.995,1355.75,4.28,3.96,5.72,840.57,843.36,208.766663,37.05,1.0575,162,0,15.723,2.10812,4.21,52819,13.433333,17.933332,17.933332,13.433333,17.933332,17.933332,2451288.500000,769496.562500,124037.031250,7918.566895,1343.466675,387.700012
11:18:52,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,1.996,1356.74,4.29,4.11,5.73,840.65,843.25,208.216660,37.04,1.0574,162,0,15.726,2.10887,4.21,52825,10.733334,14.900000,16.200001,10.733334,14.900000,16.200001,2452631.000000,769914.000000,124113.031250,7922.200195,1344.466675,387.700012
11:19:22,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,1.997,1357.74,4.31,4.22,5.71,840.57,842.95,207.800003,37.07,1.0569,162,0,15.727,2.11459,4.21,52830,11.966666,16.400000,17.166666,11.966666,16.400000,17.166666,2454030.750000,770361.187500,124181.367188,7926.333496,1345.266724,387.700012
11:19:52,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,1.998,1358.74,4.31,4.29,5.72,840.49,842.90,207.533340,36.84,1.0569,162,0,15.728,2.11359,4.21,52835,12.766666,19.000000,19.533333,12.766666,19.000000,19.533333,2455596.000000,770861.687500,124259.929688,7930.833496,1346.066650,387.700012
11:20:22,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,1.998,1359.74,4.32,4.38,5.73,840.41,842.79,208.433334,36.83,1.0567,162,0,15.730,2.11061,4.21,52840,12.466666,17.799999,18.066668,12.466666,17.799999,18.066668,2457009.000000,771307.625000,124327.929688,7936.566895,1346.466675,388.100006
11:20:52,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,1.999,1360.74,4.35,4.46,5.76,840.40,842.65,207.100006,36.75,1.0564,162,0,15.728,2.11235,4.21,52844,11.700000,18.133333,18.766666,11.700000,18.133333,18.766666,2458408.750000,771750.187500,124407.570313,7942.500000,1346.933350,388.566681
11:21:22,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,2.000,1361.74,4.36,4.44,5.78,840.48,842.65,206.916672,36.90,1.0563,162,0,15.730,2.11285,4.21,52849,11.000000,17.666666,18.233334,11.000000,17.666666,18.233334,2459797.250000,772179.875000,124477.468750,7949.899902,1347.766724,388.566681
11:21:52,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,1.999,1362.74,4.36,4.51,5.81,840.32,842.49,210.199997,36.89,1.0561,162,0,15.729,2.10539,4.21,52853,12.000000,19.000000,21.166666,12.000000,19.000000,21.166666,2461273.500000,772647.875000,124565.898438,7959.033203,1349.766724,389.366669
11:22:22,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,2.000,1363.74,4.40,4.51,5.80,840.26,842.32,208.100006,36.85,1.0558,162,0,15.731,2.11235,4.21,52857,10.400000,16.833334,17.200001,10.400000,16.833334,17.200001,2462632.750000,773087.187500,124632.531250,7963.866699,1350.733276,389.433319
11:22:52,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,2.000,1364.74,4.40,4.55,5.82,840.34,842.37,208.983337,36.94,1.0558,162,0,15.730,2.11409,4.21,52860,12.300000,17.799999,19.000000,12.300000,17.799999,19.000000,2464152.500000,773568.062500,124719.296875,7966.066895,1351.733276,389.433319
11:23:22,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,2.001,1365.74,4.41,4.58,5.84,840.29,842.34,208.550003,36.83,1.0558,162,0,15.731,2.10936,4.21,52864,12.700000,20.000000,20.366667,12.700000,20.000000,20.366667,2465756.250000,774063.000000,124802.000000,7970.200195,1352.133301,389.433319
11:23:52,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,2.002,1366.74,4.45,4.61,5.86,840.41,842.47,209.000000,36.64,1.0558,162,0,15.730,2.11335,4.21,52868,12.200000,19.766666,20.100000,12.200000,19.766666,20.100000,2467261.250000,774540.750000,124878.468750,7978.299805,1352.866699,389.433319
11:24:22,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,2.002,1367.74,4.45,4.64,5.89,840.28,842.20,210.083328,36.61,1.0554,162,0,15.733,2.11509,4.21,52872,12.000000,19.133333,19.166666,12.000000,19.133333,19.166666,2468743.000000,775010.125000,124965.398438,7982.833496,1353.000000,389.433319
11:24:52,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,2.003,1368.74,4.48,4.62,5.90,840.35,842.38,210.433334,36.50,1.0556,162,0,15.731,2.11335,4.21,52875,12.366667,19.299999,19.299999,12.366667,19.299999,19.299999,2470319.000000,775499.625000,125042.296875,7986.100098,1353.000000,389.433319
11:25:22,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,2.004,1369.74,4.49,4.68,5.91,840.22,842.30,209.066666,36.41,1.0554,162,0,15.733,2.11260,4.21,52879,11.833333,16.766666,17.533333,11.833333,16.766666,17.533333,2471775.250000,775955.312500,125115.265625,7989.866699,1353.699951,389.433319
11:25:52,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,2.005,1370.75,4.50,4.68,5.90,840.24,842.38,205.216660,36.41,1.0555,162,0,15.733,2.11011,4.21,52882,11.300000,17.066668,18.200001,11.300000,17.066668,18.200001,2473203.750000,776396.125000,125190.367188,7994.666504,1354.766724,389.733337
11:26:22,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,2.003,1371.75,4.53,4.62,5.95,840.29,842.40,209.183334,36.41,1.0554,162,0,15.733,2.11185,4.21,52885,11.133333,17.799999,19.500000,11.133333,17.799999,19.500000,2474630.250000,776841.062500,125278.335938,8000.100098,1356.466675,390.299988
11:26:52,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,2.005,1372.75,4.54,4.68,5.95,840.29,842.34,211.683334,36.64,1.0553,162,0,15.727,2.11534,4.21,52888,10.900000,16.566668,16.900000,10.900000,16.566668,16.900000,2476003.000000,777277.187500,125352.429688,8005.033203,1357.333374,390.299988
11:27:22,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,2.002,1373.75,4.55,4.62,5.95,840.26,842.34,210.066666,36.41,1.0552,162,0,15.726,2.11185,4.12,52873,11.500000,16.600000,16.700001,11.500000,16.600000,16.700001,2477396.000000,777714.000000,125419.765625,8007.833496,1357.433350,390.299988
11:27:52,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,2.002,1374.75,4.56,4.41,5.97,840.28,842.47,208.699997,36.25,1.0554,162,0,15.726,2.11335,4.10,52856,11.833333,18.500000,19.133333,11.833333,18.500000,19.133333,2478794.250000,778156.125000,125506.265625,8013.799805,1358.500000,390.299988
11:28:22,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,2.002,1375.75,4.56,4.36,6.00,840.30,842.82,209.416672,36.55,1.0558,162,0,15.724,2.11335,4.11,52840,11.566667,17.266666,18.266666,11.566667,17.266666,18.266666,2480154.250000,778589.312500,125587.929688,8019.166504,1359.933350,390.299988
11:28:52,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,2.001,1376.75,4.57,4.20,5.95,840.25,843.03,208.833328,36.82,1.0560,162,0,15.721,2.11609,4.10,52824,11.333333,17.733334,20.566668,11.333333,17.733334,20.566668,2481612.000000,779055.187500,125660.835938,8028.666504,1363.733276,390.299988
11:29:22,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,2.000,1377.75,4.57,4.10,5.97,840.20,843.13,209.600006,37.36,1.0561,162,0,15.726,2.11384,4.21,52814,11.100000,16.533333,16.933332,11.100000,16.533333,16.933332,2483057.000000,779506.812500,125731.898438,8033.500000,1364.266724,390.299988
11:29:52,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.001,1378.75,4.56,4.21,5.99,840.20,843.14,206.283340,37.66,1.0561,162,0,15.727,2.11359,4.21,52820,13.500000,20.266666,21.533333,13.500000,20.266666,21.533333,2484688.750000,780026.875000,125839.000000,8039.733398,1365.666626,390.633331
11:30:22,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,2.002,1379.75,4.57,4.37,5.99,840.09,842.84,210.250000,37.03,1.0558,162,0,15.728,2.11534,4.21,52826,11.400000,18.500000,19.066668,11.400000,18.500000,19.066668,2486180.000000,780500.375000,125920.132813,8045.266602,1366.133301,390.833344
11:30:52,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,2.004,1380.76,4.59,4.49,6.02,840.17,842.57,210.733337,36.78,1.0554,162,0,15.730,2.11708,4.21,52831,12.266666,19.866667,21.600000,12.266666,19.866667,21.600000,2487705.750000,780984.437500,126011.101563,8052.433105,1368.266724,391.600006
11:31:22,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,2.005,1381.76,4.61,4.52,6.02,840.17,842.40,209.233337,36.89,1.0551,162,0,15.730,2.11783,4.21,52836,13.066667,20.299999,21.666666,13.066667,20.299999,21.666666,2489329.250000,781504.125000,126106.898438,8058.833496,1369.866699,392.833344
11:31:52,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.006,1382.76,4.64,4.60,6.03,840.13,842.29,206.666672,37.19,1.0548,162,0,15.730,2.11933,4.21,52841,13.200000,21.133333,21.799999,13.200000,21.133333,21.799999,2490968.250000,782030.125000,126193.500000,8065.966797,1370.566650,393.066681
11:32:22,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,2.005,1383.77,4.65,4.66,6.07,840.08,842.26,208.899994,36.66,1.0547,162,0,15.733,2.11808,4.21,52845,11.533334,19.700001,20.966667,11.533334,19.700001,20.966667,2492542.750000,782523.875000,126273.734375,8073.533203,1372.000000,393.500000
11:32:52,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,2.006,1384.77,4.65,4.70,6.09,840.10,842.24,209.783340,37.12,1.0547,162,0,15.731,2.11733,4.21,52850,12.966666,20.433332,21.433332,12.966666,20.433332,21.433332,2494149.500000,783029.750000,126369.296875,8080.700195,1373.099976,393.933319
11:33:22,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,2.007,1385.77,4.70,4.73,6.09,840.07,842.20,211.533340,37.02,1.0544,162,0,15.734,2.11534,4.21,52854,10.933333,16.299999,17.666666,10.933333,16.299999,17.666666,2495455.500000,783441.625000,126438.968750,8087.333496,1374.366699,394.633331
11:33:52,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,2.007,1386.78,4.69,4.75,6.13,840.07,842.15,209.949997,37.10,1.0544,162,0,15.733,2.11335,4.21,52858,12.566667,19.533333,21.133333,12.566667,19.533333,21.133333,2496949.250000,783913.687500,126532.203125,8097.166504,1376.833374,394.799988
11:34:22,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,2.008,1387.78,4.72,4.76,6.14,840.12,842.14,210.933334,36.79,1.0543,162,0,15.735,2.11484,4.21,52862,13.466666,17.200001,17.266666,13.466666,17.200001,17.266666,2498504.000000,784398.687500,126595.070313,8100.633301,1377.033325,394.799988
11:34:52,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,2.008,1388.78,4.74,4.83,6.15,840.06,842.06,209.616669,36.69,1.0541,162,0,15.734,2.11534,4.21,52865,12.533334,18.400000,21.166666,12.533334,18.400000,21.166666,2500043.250000,784892.687500,126673.867188,8104.566895,1379.699951,396.266663
11:35:22,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,2.007,1389.79,4.76,4.86,6.16,839.98,842.16,209.633331,36.72,1.0542,162,0,15.734,2.11833,4.21,52869,12.733334,18.466667,19.200001,12.733334,18.466667,19.200001,2501570.250000,785376.000000,126749.867188,8107.700195,1380.500000,396.533325
11:35:52,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,2.009,1390.79,4.78,4.86,6.18,839.97,842.13,212.466660,37.15,1.0540,162,0,15.734,2.11509,4.21,52873,12.266666,20.733334,20.733334,12.266666,20.733334,20.733334,2503065.000000,785847.062500,126849.203125,8118.033203,1380.566650,396.533325
11:36:22,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,2.010,1391.80,4.80,4.86,6.22,840.02,842.12,205.766663,37.08,1.0540,162,0,15.734,2.12208,4.21,52876,12.733334,17.966667,18.633333,12.733334,17.966667,18.633333,2504647.250000,786342.375000,126923.101563,8122.366699,1381.366699,396.533325
11:36:52,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,2.010,1392.80,4.81,4.91,6.26,840.02,842.12,206.316666,37.38,1.0539,162,0,15.735,2.11684,4.21,52880,14.000000,19.400000,22.200001,14.000000,19.400000,22.200001,2506304.750000,786863.187500,127013.601563,8128.433105,1384.333374,398.133331
11:37:22,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,2.009,1393.81,4.83,4.93,6.24,839.94,842.12,211.516663,37.44,1.0538,162,0,15.735,2.11634,4.21,52883,13.800000,19.666666,22.866667,13.800000,19.666666,22.866667,2507934.500000,787383.750000,127102.265625,8136.566895,1388.266724,400.000000
11:37:52,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,2.011,1394.81,4.86,4.95,6.26,840.01,842.25,211.149994,37.24,1.0539,163,0,15.735,2.11858,4.21,52886,12.000000,17.433332,18.000000,12.000000,17.433332,18.000000,2509434.500000,787870.437500,127178.929688,8140.466797,1389.066650,400.000000
11:38:22,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,2.004,1395.81,4.88,4.99,6.28,839.90,842.05,210.566666,37.21,1.0536,163,0,15.696,2.10986,4.21,52889,11.700000,16.133333,16.133333,11.700000,16.133333,16.133333,2510804.750000,788306.187500,127251.601563,8142.233398,1389.166626,400.000000
11:38:52,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,2.004,1396.81,4.89,4.94,6.26,840.00,842.24,207.649994,36.96,1.0538,163,0,15.693,2.10986,4.12,52884,12.333333,17.533333,19.133333,12.333333,17.533333,19.133333,2512343.000000,788787.375000,127329.531250,8147.133301,1390.866699,401.100006
11:39:22,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.003,1397.82,4.92,4.83,6.30,840.11,842.50,208.483337,37.30,1.0540,163,0,15.691,2.11235,4.11,52868,13.700000,19.866667,22.466667,13.700000,19.866667,22.466667,2513997.500000,789313.062500,127414.796875,8154.766602,1393.133301,403.100006
11:39:52,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,2.003,1398.82,4.93,4.69,6.33,840.13,842.66,209.266663,37.34,1.0541,163,0,15.688,2.11310,4.11,52852,12.700000,21.066668,21.900000,12.700000,21.066668,21.900000,2515610.750000,789830.250000,127516.132813,8165.233398,1393.866699,403.299988
11:40:22,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.002,1399.82,4.93,4.55,6.34,840.11,842.96,210.716660,37.04,1.0545,163,0,15.685,2.11310,4.11,52836,14.033334,19.600000,21.100000,14.033334,19.600000,21.100000,2517289.250000,790360.437500,127605.968750,8171.766602,1395.000000,404.066681
11:40:52,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.001,1400.82,4.93,4.47,6.35,840.24,843.01,207.866669,36.93,1.0546,163,0,15.685,2.11509,4.10,52819,13.000000,19.733334,21.233334,13.000000,19.733334,21.233334,2518908.250000,790868.125000,127693.398438,8177.666504,1396.333374,405.000000
11:41:22,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.001,1401.82,4.93,4.43,6.32,840.26,843.28,208.866669,36.58,1.0549,163,0,15.690,2.11559,4.21,52809,12.600000,17.900000,20.000000,12.600000,17.900000,20.000000,2520477.750000,791359.187500,127769.000000,8182.299805,1398.300049,406.733337
11:41:52,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.003,1402.82,4.94,4.49,6.32,840.23,843.17,209.766663,36.52,1.0547,163,0,15.691,2.11036,4.21,52816,13.666667,21.766666,23.066668,13.666667,21.766666,23.066668,2522139.250000,791890.375000,127869.031250,8190.166504,1399.833374,407.399994
11:42:22,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.004,1403.82,4.93,4.60,6.34,840.18,842.88,209.949997,36.36,1.0544,163,0,15.693,2.11260,4.21,52822,14.200000,22.266666,22.700001,14.200000,22.266666,22.700001,2523862.250000,792436.187500,127970.703125,8196.099609,1400.199951,407.399994
11:42:52,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.005,1404.82,4.95,4.72,6.34,840.18,842.87,211.533340,36.17,1.0543,163,0,15.695,2.10986,4.21,52827,13.333333,21.500000,21.933332,13.333333,21.500000,21.933332,2525552.500000,792955.312500,128072.367188,8200.366211,1400.699951,407.399994
11:43:22,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.006,1405.83,4.98,4.82,6.36,840.20,842.81,209.350006,36.13,1.0542,163,0,15.695,2.11185,4.21,52832,13.933333,18.700001,19.166666,13.933333,18.700001,19.166666,2527160.750000,793467.187500,128153.632813,8201.366211,1401.066650,407.399994
11:43:52,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,2.007,1406.83,4.99,4.89,6.36,840.20,842.68,209.949997,36.21,1.0540,163,0,15.699,2.11260,4.21,52837,12.533334,18.066668,18.333334,12.533334,18.066668,18.333334,2528730.750000,793950.562500,128238.164063,8202.333008,1401.666626,407.399994
11:44:22,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,2.006,1407.83,5.01,4.94,6.39,840.14,842.59,211.266663,36.04,1.0538,163,0,15.695,2.11160,4.21,52842,13.866667,20.966667,22.233334,13.866667,20.966667,22.233334,2530362.250000,794459.000000,128336.796875,8211.866211,1402.666626,408.133331
11:44:52,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,2.007,1408.84,5.03,5.01,6.42,840.13,842.48,210.033340,36.23,1.0535,163,0,15.697,2.11434,4.21,52846,12.000000,16.566668,16.633333,12.000000,16.566668,16.633333,2531863.000000,794928.187500,128394.101563,8214.599609,1402.800049,408.266663
11:45:22,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,2.007,1409.84,5.04,4.99,6.43,840.03,842.53,210.083328,36.28,1.0536,163,0,15.699,2.11684,4.21,52850,12.633333,18.266666,18.600000,12.633333,18.266666,18.600000,2533415.000000,795416.875000,128482.031250,8218.533203,1403.099976,408.566681
11:45:52,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,2.007,1410.85,5.04,5.09,6.45,840.16,842.34,209.983337,36.12,1.0533,163,0,15.699,2.11384,4.21,52855,14.666667,22.299999,23.633333,14.666667,22.299999,23.633333,2535190.250000,795975.750000,128588.898438,8224.433594,1404.333374,409.133331
11:46:22,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,2.008,1411.85,5.06,5.09,6.45,840.02,842.39,209.300003,36.20,1.0533,163,0,15.700,2.11235,4.21,52859,14.200000,22.033333,22.299999,14.200000,22.033333,22.299999,2536876.750000,796516.125000,128687.765625,8232.266602,1404.833374,409.133331
11:46:52,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,2.007,1412.85,5.05,5.07,6.45,840.07,842.32,208.983337,35.97,1.0533,163,0,15.701,2.11285,4.21,52863,13.833333,19.433332,20.633333,13.833333,19.433332,20.633333,2538511.000000,797034.062500,128774.703125,8238.266602,1405.599976,409.133331
11:47:22,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,2.009,1413.86,5.07,5.15,6.49,840.05,842.26,209.300003,35.93,1.0531,163,0,15.700,2.11459,4.21,52866,14.700000,21.000000,21.066668,14.700000,21.000000,21.066668,2540322.750000,797598.000000,128865.898438,8240.833008,1405.599976,409.133331
11:47:52,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,2.011,1414.86,5.08,5.18,6.50,840.10,842.20,210.633331,36.16,1.0530,163,0,15.701,2.11459,4.21,52870,14.266666,19.466667,20.200001,14.266666,19.466667,20.200001,2541972.750000,798112.375000,128957.867188,8246.266602,1406.166626,409.433319
11:48:22,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,2.011,1415.87,5.08,5.19,6.47,839.97,842.18,208.116669,36.15,1.0530,164,0,15.701,2.11908,4.21,52874,13.600000,21.366667,22.633333,13.600000,21.366667,22.633333,2543571.250000,798615.875000,129066.203125,8256.266602,1407.666626,410.366669
11:48:52,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,2.003,1416.87,5.10,5.20,6.51,839.91,842.06,206.216660,35.99,1.0528,164,0,15.659,2.10936,4.21,52877,12.000000,17.000000,17.000000,12.000000,17.000000,17.000000,2545088.750000,799086.687500,129136.234375,8258.266602,1407.666626,410.366669
11:49:22,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.003,1417.87,5.09,5.18,6.48,839.96,842.01,206.983337,35.77,1.0527,164,0,15.660,2.11409,4.21,52881,12.600000,16.900000,17.466667,12.600000,16.900000,17.466667,2546636.500000,799571.750000,129207.929688,8260.433594,1408.133301,410.833344
11:49:52,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.004,1418.87,5.09,5.18,6.52,839.86,841.95,206.833328,35.88,1.0527,164,0,15.660,2.10986,4.21,52884,12.466666,18.266666,19.666666,12.466666,18.266666,19.666666,2548224.250000,800066.937500,129285.234375,8264.299805,1409.400024,412.100006
11:50:22,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.003,1419.87,5.09,5.19,6.53,839.78,841.90,210.300003,35.79,1.0526,164,0,15.660,2.10936,4.21,52887,14.266666,20.433332,21.233334,14.266666,20.433332,21.233334,2549919.000000,800599.437500,129367.570313,8273.066406,1410.199951,412.100006
11:50:52,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.004,1420.88,5.08,5.19,6.51,839.76,842.01,208.983337,35.81,1.0528,164,0,15.660,2.11160,4.21,52891,13.433333,23.299999,25.299999,13.433333,23.299999,25.299999,2551640.750000,801142.812500,129475.296875,8282.866211,1412.233276,413.366669
11:51:22,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.002,1421.88,5.10,5.24,6.51,839.86,842.06,208.616669,35.71,1.0528,164,0,15.656,2.10489,4.12,52884,13.400000,20.266666,20.799999,13.400000,20.266666,20.799999,2553312.750000,801660.000000,129556.796875,8289.933594,1412.733276,413.600006
11:51:52,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.000,1422.88,5.08,5.06,6.51,839.89,842.28,207.716660,35.71,1.0531,164,0,15.656,2.10588,4.11,52867,14.000000,20.766666,21.700001,14.000000,20.766666,21.700001,2555005.750000,802192.937500,129649.500000,8295.500000,1414.066650,413.600006
11:52:22,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,1.999,1423.88,5.07,4.86,6.48,839.97,842.47,209.250000,35.65,1.0534,164,0,15.653,2.10142,4.11,52851,12.100000,18.466667,19.900000,12.100000,18.466667,19.900000,2556539.500000,802675.437500,129729.968750,8306.866211,1416.133301,413.600006
11:52:52,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,1.998,1424.87,5.06,4.74,6.47,840.02,842.71,209.016663,35.84,1.0537,164,0,15.649,2.10291,4.10,52836,12.266666,18.500000,20.000000,12.266666,18.500000,20.000000,2558097.500000,803168.687500,129802.070313,8315.733398,1417.566650,413.600006
11:53:22,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,1.998,1425.87,5.04,4.64,6.45,840.00,842.88,207.649994,35.76,1.0540,164,0,15.648,2.11061,4.11,52819,14.700000,21.500000,21.600000,14.700000,21.500000,21.600000,2559838.500000,803718.187500,129885.296875,8320.933594,1417.666626,413.600006
11:53:52,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,1.997,1426.87,5.03,4.53,6.39,840.21,842.99,208.416672,35.68,1.0542,164,0,15.654,2.10439,4.21,52806,13.333333,19.799999,20.200001,13.333333,19.799999,20.200001,2561461.250000,804233.062500,129971.398438,8325.033203,1418.366699,413.600006
11:54:22,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,1.997,1427.87,4.99,4.62,6.41,840.04,842.94,207.016663,35.58,1.0543,164,0,15.655,2.10638,4.21,52813,14.666667,22.366667,23.533333,14.666667,22.366667,23.533333,2563216.000000,804780.875000,130080.234375,8331.599609,1419.666626,413.966675
11:54:52,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,1.998,1428.87,4.99,4.72,6.40,840.17,842.73,208.600006,35.93,1.0540,164,0,15.656,2.10514,4.21,52819,13.233334,19.066668,20.133333,13.233334,19.066668,20.133333,2564816.000000,805279.562500,130170.664063,8336.200195,1420.933350,414.733337
11:55:22,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.000,1429.87,4.98,4.80,6.43,840.09,842.68,207.850006,35.13,1.0540,164,0,15.657,2.10688,4.21,52825,11.833333,18.366667,18.933332,11.833333,18.366667,18.933332,2566327.500000,805744.750000,130257.203125,8342.099609,1421.900024,414.833344
11:55:52,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,1.999,1430.87,4.98,4.90,6.39,840.12,842.46,209.800003,36.01,1.0537,164,0,15.658,2.10439,4.21,52830,12.666667,17.933332,17.933332,12.666667,17.933332,17.933332,2567882.500000,806233.437500,130332.429688,8346.066406,1421.900024,414.833344
11:56:22,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.000,1431.87,4.98,4.95,6.41,839.99,842.41,210.166672,36.16,1.0537,164,0,15.658,2.10216,4.21,52835,13.000000,18.700001,18.700001,13.000000,18.700001,18.700001,2569428.000000,806720.562500,130419.070313,8348.400391,1421.900024,414.833344
11:56:52,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.000,1432.87,4.98,4.99,6.42,840.07,842.36,208.233337,36.09,1.0536,164,0,15.658,2.10911,4.21,52839,11.000000,18.266666,19.366667,11.000000,18.266666,19.366667,2570849.750000,807169.062500,130502.429688,8353.333008,1422.766724,414.833344
11:57:22,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.000,1433.87,4.97,5.03,6.39,839.88,842.17,207.716660,36.04,1.0534,164,0,15.658,2.10539,4.21,52844,11.300000,16.700001,16.733334,11.300000,16.700001,16.733334,2572268.500000,807614.937500,130580.835938,8356.833008,1423.066650,414.833344
11:57:52,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,1.999,1434.87,4.96,5.06,6.39,839.96,842.06,208.366669,35.83,1.0533,164,0,15.660,2.10390,4.21,52848,11.966666,18.500000,20.633333,11.966666,18.500000,20.633333,2573760.500000,808084.250000,130673.734375,8365.433594,1425.433350,414.833344
11:58:22,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,1.999,1435.87,4.98,5.09,6.39,840.01,842.14,208.316666,36.14,1.0533,164,0,15.660,2.10936,4.21,52852,13.933333,19.533333,20.799999,13.933333,19.533333,20.799999,2575407.500000,808598.562500,130765.132813,8371.900391,1427.533325,414.833344
11:58:52,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.001,1436.87,4.96,5.15,6.37,840.02,842.01,205.133331,35.89,1.0532,164,0,15.660,2.11185,4.21,52856,11.300000,18.100000,18.666666,11.300000,18.100000,18.666666,2576906.750000,809075.312500,130849.203125,8375.866211,1428.599976,414.833344
11:59:22,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.000,1437.87,4.96,5.10,6.37,839.96,842.01,208.816666,35.92,1.0532,164,0,15.660,2.10291,4.21,52860,12.600000,18.466667,19.366667,12.600000,18.466667,19.366667,2578506.750000,809584.687500,130924.234375,8380.933594,1429.699951,414.833344
11:59:52,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.000,1438.87,4.95,5.15,6.39,839.99,842.01,208.649994,35.89,1.0533,164,0,15.659,2.10291,4.21,52864,12.500000,19.366667,20.299999,12.500000,19.366667,20.299999,2580044.250000,810064.687500,131008.367188,8389.500000,1430.666626,415.200012
12:00:22,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.002,1439.87,4.95,5.19,6.39,840.07,842.04,206.383331,35.95,1.0533,164,0,15.660,2.10862,4.21,52868,12.333333,20.766666,21.733334,12.333333,20.766666,21.733334,2581589.500000,810553.375000,131102.062500,8399.433594,1431.766724,415.733337
12:00:52,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,2.001,1440.87,4.94,5.14,6.38,840.07,842.01,206.649994,35.98,1.0533,164,0,15.661,2.10986,4.21,52872,13.066667,22.500000,23.966667,13.066667,22.500000,23.966667,2583281.500000,811076.687500,131222.671875,8405.000000,1433.599976,416.566681
12:01:22,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,2.001,1441.87,4.93,5.16,6.34,840.03,842.02,204.399994,36.06,1.0534,164,0,15.660,2.10887,4.21,52875,12.266666,18.200001,19.700001,12.266666,18.200001,19.700001,2584766.750000,811542.687500,131305.265625,8410.133789,1435.199951,416.566681
12:01:52,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,2.001,1442.87,4.92,5.12,6.34,839.92,841.99,207.399994,36.08,1.0534,164,0,15.661,2.10911,4.21,52879,13.300000,20.066668,20.233334,13.300000,20.066668,20.233334,2586360.500000,812043.562500,131398.234375,8414.433594,1435.733276,416.566681
12:02:22,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,2.000,1443.87,4.92,5.13,6.32,839.92,841.97,209.933334,36.39,1.0533,164,0,15.662,2.10688,4.21,52882,11.733334,19.100000,20.666666,11.733334,19.100000,20.666666,2587889.000000,812518.125000,131494.796875,8420.333008,1437.766724,416.566681
12:02:52,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,1.999,1444.87,4.91,5.13,6.36,839.92,841.88,207.449997,36.26,1.0533,164,0,15.660,2.10390,4.21,52886,11.900000,17.799999,17.866667,11.900000,17.799999,17.866667,2589397.500000,812991.187500,131564.671875,8426.799805,1437.800049,416.566681
12:03:22,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,1.999,1445.87,4.88,5.11,6.32,839.85,841.97,209.350006,36.36,1.0535,164,0,15.659,2.10439,4.21,52889,14.000000,21.133333,21.633333,14.000000,21.133333,21.633333,2591084.750000,813526.125000,131661.500000,8434.200195,1438.300049,417.066681
12:03:52,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,1.998,1446.87,4.88,5.13,6.30,839.95,841.70,209.500000,36.43,1.0531,164,0,15.659,2.10514,4.21,52892,12.433333,20.266666,20.533333,12.433333,20.266666,20.533333,2592701.000000,814032.625000,131743.937500,8441.433594,1438.666626,417.433319
12:04:22,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,1.998,1447.87,4.88,5.05,6.31,839.79,841.76,207.949997,36.53,1.0532,164,0,15.654,2.10564,4.12,52879,13.766666,20.600000,20.600000,13.766666,20.600000,20.600000,2594375.250000,814554.187500,131836.203125,8446.433594,1438.666626,417.433319
12:04:52,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,1.996,1448.87,4.87,4.91,6.32,839.74,842.03,209.300003,36.48,1.0536,164,0,15.653,2.10390,4.11,52863,12.566667,19.900000,21.033333,12.566667,19.900000,21.033333,2595983.000000,815062.000000,131929.468750,8452.633789,1440.000000,417.433319
12:05:22,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,1.994,1449.87,4.85,4.75,6.31,839.77,842.20,206.433334,36.57,1.0539,164,0,15.649,2.10117,4.11,52847,12.533334,21.166666,22.466667,12.533334,21.166666,22.466667,2597628.000000,815582.187500,132021.593750,8463.599609,1441.266724,417.433319
12:05:52,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,1.994,1450.86,4.82,4.63,6.29,839.81,842.44,207.166672,36.46,1.0543,164,0,15.648,2.10241,4.11,52831,14.466666,19.466667,20.299999,14.466666,19.466667,20.299999,2599237.250000,816101.312500,132099.265625,8466.933594,1441.866699,417.433319
12:06:22,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,1.993,1451.86,4.80,4.52,6.24,839.84,842.55,204.800003,36.58,1.0545,164,0,15.646,2.10688,4.11,52815,13.033334,19.000000,19.700001,13.033334,19.000000,19.700001,2600816.750000,816599.625000,132189.203125,8471.500000,1443.000000,417.433319
12:06:52,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,1.992,1452.86,4.79,4.46,6.24,839.89,842.74,209.033340,36.66,1.0548,164,0,15.653,2.09844,4.21,52809,12.700000,19.333334,20.000000,12.700000,19.333334,20.000000,2602298.750000,817068.250000,132274.468750,8479.599609,1443.866699,417.433319
12:07:22,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,1.995,1453.85,4.77,4.54,6.22,839.92,842.45,207.850006,36.79,1.0545,164,0,15.651,2.10439,4.21,52815,14.500000,20.466667,21.233334,14.500000,20.466667,21.233334,2603952.500000,817592.437500,132358.062500,8485.400391,1444.400024,417.966675
12:07:52,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,1.994,1454.85,4.76,4.68,6.23,840.08,842.37,207.500000,36.90,1.0544,164,0,15.654,2.10043,4.21,52821,11.833333,18.166666,18.400000,11.833333,18.166666,18.400000,2605466.500000,818067.312500,132436.093750,8489.000000,1444.733276,418.299988
12:08:22,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,1.996,1455.85,4.78,4.78,6.20,840.00,842.32,204.066666,37.01,1.0543,164,0,15.656,2.11509,4.21,52827,16.133333,25.200001,25.200001,16.133333,25.200001,25.200001,2607339.750000,818657.125000,132542.296875,8496.200195,1444.733276,418.299988
12:08:52,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,1.997,1456.85,4.76,4.80,6.22,840.03,842.21,208.966660,37.20,1.0542,164,0,15.656,2.10067,4.21,52832,14.000000,21.100000,22.533333,14.000000,21.100000,22.533333,2609116.750000,819206.000000,132640.859375,8501.500000,1446.333374,418.299988
12:09:22,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,1.997,1457.84,4.77,4.91,6.17,839.98,842.13,206.966660,37.78,1.0541,164,0,15.657,2.10489,4.21,52837,11.366667,17.266666,18.600000,11.366667,17.266666,18.600000,2610593.500000,819659.750000,132714.968750,8507.766602,1448.333374,418.299988
12:09:52,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,1.996,1458.84,4.77,4.89,6.22,840.05,842.13,209.116669,38.18,1.0540,164,0,15.658,2.10638,4.21,52841,12.100000,19.266666,21.000000,12.100000,19.266666,21.000000,2612203.250000,820162.562500,132800.703125,8514.166992,1449.900024,418.299988
12:10:22,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,1.996,1459.84,4.77,4.93,6.18,839.95,842.05,205.983337,39.44,1.0539,164,0,15.657,2.10216,4.21,52846,13.933333,23.433332,24.400000,13.933333,23.433332,24.400000,2613992.750000,820723.187500,132906.093750,8524.500000,1450.866699,418.299988
12:10:52,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,1.997,1460.84,4.78,5.01,6.21,839.92,841.76,208.183334,39.23,1.0535,164,0,15.658,2.10043,4.21,52850,13.866667,22.133333,22.166666,13.866667,22.133333,22.166666,2615717.750000,821264.437500,133005.437500,8532.033203,1450.933350,418.299988
12:11:22,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,1.997,1461.84,4.78,5.02,6.24,839.87,841.81,206.483337,38.58,1.0536,164,0,15.659,2.10613,4.21,52854,16.266666,23.700001,25.799999,16.266666,23.700001,25.799999,2617589.500000,821861.875000,133096.000000,8540.666992,1453.300049,418.966675
12:11:52,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,1.999,1462.84,4.77,5.06,6.24,839.84,841.59,207.366669,38.21,1.0534,164,0,15.660,2.10713,4.21,52858,13.566667,18.533333,20.233334,13.566667,18.533333,20.233334,2619196.750000,822365.812500,133175.828125,8547.033203,1455.233276,419.799988
12:12:22,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,1.998,1463.84,4.77,5.06,6.22,839.84,841.65,208.000000,38.07,1.0534,164,0,15.659,2.10117,4.21,52862,14.100000,20.533333,21.799999,14.100000,20.533333,21.799999,2620941.250000,822916.687500,133261.296875,8554.366211,1456.633301,420.033325
12:12:52,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,1.998,1464.83,4.78,5.05,6.20,839.92,841.92,206.566666,37.66,1.0538,164,0,15.660,2.11135,4.21,52866,12.100000,18.333334,19.633333,12.100000,18.333334,19.633333,2622507.000000,823401.937500,133329.296875,8559.400391,1457.699951,420.899994
12:13:22,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,1.997,1465.83,4.78,5.06,6.23,839.87,841.78,206.083328,38.93,1.0535,164,0,15.658,2.10514,4.21,52870,13.900000,18.333334,18.566668,13.900000,18.333334,18.566668,2624084.000000,823911.625000,133404.937500,8560.466797,1458.366699,420.899994
12:13:52,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,1.999,1466.83,4.78,5.08,6.20,839.89,841.76,208.316666,39.53,1.0535,164,0,15.658,2.10663,4.21,52873,13.900000,17.633333,19.766666,13.900000,17.633333,19.766666,2625704.750000,824421.750000,133483.234375,8564.400391,1460.966675,420.899994
12:14:22,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,1.998,1467.83,4.78,5.08,6.21,839.84,841.88,206.683334,39.46,1.0536,164,0,15.659,2.11235,4.21,52877,14.500000,20.466667,20.766666,14.500000,20.466667,20.766666,2627413.500000,824965.812500,133563.296875,8568.066406,1461.233276,421.166656
12:14:52,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,1.999,1468.83,4.80,5.04,6.20,839.84,841.64,207.250000,39.20,1.0533,164,0,15.658,2.10613,4.21,52880,12.800000,19.166666,21.166666,12.800000,19.166666,21.166666,2629059.000000,825476.687500,133650.265625,8571.433594,1462.966675,422.433319
12:15:22,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,1.999,1469.83,4.79,5.09,6.26,839.81,841.55,208.433334,38.79,1.0532,164,0,15.659,2.10415,4.21,52884,14.000000,20.266666,20.933332,14.000000,20.266666,20.933332,2630717.750000,825997.312500,133750.765625,8576.033203,1463.566650,422.633331
12:15:52,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,1.998,1470.83,4.78,5.07,6.22,839.74,841.62,206.833328,38.56,1.0533,164,0,15.660,2.10315,4.21,52887,14.233334,20.866667,21.100000,14.233334,20.866667,21.100000,2632375.000000,826523.187500,133848.828125,8581.033203,1463.866699,422.933319
12:16:22,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.000,1471.83,4.79,5.08,6.22,839.79,841.67,206.550003,38.70,1.0534,164,0,15.659,2.10564,4.21,52890,12.333333,18.466667,19.533333,12.333333,18.466667,19.533333,2633943.250000,827016.875000,133935.500000,8586.066406,1464.633301,423.700012
12:16:52,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,1.999,1472.83,4.80,5.10,6.23,839.81,841.75,206.800003,38.25,1.0534,164,0,15.657,2.10638,4.21,52893,12.366667,17.733334,19.066668,12.366667,17.733334,19.066668,2635515.750000,827509.625000,134014.000000,8589.966797,1466.166626,425.233337
12:17:22,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,1.998,1473.83,4.82,5.01,6.22,839.68,841.77,207.466660,38.00,1.0534,164,0,15.654,2.10067,4.12,52881,13.366667,20.533333,20.533333,13.366667,20.533333,20.533333,2637126.500000,828007.187500,134108.859375,8595.933594,1466.166626,425.233337
12:17:52,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,1.997,1474.83,4.80,4.84,6.26,839.76,841.93,207.683334,37.52,1.0537,164,0,15.650,2.10216,4.11,52865,13.866667,20.066668,20.333334,13.866667,20.066668,20.333334,2638802.250000,828527.062500,134191.765625,8599.900391,1466.666626,425.233337
12:18:22,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,1.994,1475.82,4.79,4.68,6.26,839.74,842.15,208.699997,37.28,1.0540,164,0,15.649,2.10365,4.11,52849,13.966666,20.933332,21.033333,13.966666,20.933332,21.033333,2640443.250000,829038.812500,134290.906250,8604.700195,1466.800049,425.233337
12:18:52,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,1.994,1476.82,4.78,4.55,6.22,839.79,842.34,204.883331,37.18,1.0543,164,0,15.648,2.10613,4.10,52833,12.433333,19.000000,20.133333,12.433333,19.000000,20.133333,2641951.250000,829504.812500,134378.937500,8612.433594,1468.066650,425.233337
12:19:22,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,1.994,1477.82,4.76,4.45,6.18,839.84,842.48,206.500000,37.32,1.0546,164,0,15.646,2.10167,4.11,52817,12.400000,19.200001,19.500000,12.400000,19.200001,19.500000,2643525.500000,829987.000000,134465.562500,8619.299805,1468.466675,425.233337
12:19:52,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,1.993,1478.81,4.75,4.40,6.20,839.93,842.61,205.550003,37.29,1.0548,164,0,15.650,2.10539,4.21,52807,13.866667,19.033333,20.333334,13.866667,19.033333,20.333334,2645130.250000,830499.187500,134541.640625,8623.633789,1469.666626,425.233337
12:20:22,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,1.993,1479.81,4.75,4.50,6.14,839.90,842.69,204.783340,37.21,1.0549,164,0,15.651,2.10241,4.21,52814,13.333333,20.666666,21.366667,13.333333,20.666666,21.366667,2646759.250000,831002.125000,134640.062500,8627.633789,1470.666626,425.233337
12:20:52,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,1.995,1480.81,4.74,4.62,6.18,839.88,842.33,207.716660,37.64,1.0544,164,0,15.651,2.10340,4.21,52820,13.600000,18.533333,19.966667,13.600000,18.533333,19.966667,2648379.500000,831502.562500,134724.828125,8630.666992,1472.433350,425.233337
12:21:22,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,1.995,1481.81,4.73,4.71,6.18,839.85,842.09,206.833328,37.31,1.0542,164,0,15.654,2.10713,4.21,52826,12.666667,18.000000,18.299999,12.666667,18.000000,18.299999,2650031.000000,832004.250000,134807.437500,8631.200195,1472.666626,425.233337
12:21:52,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,1.994,1482.80,4.75,4.78,6.20,839.90,842.19,207.933334,37.16,1.0542,164,0,15.656,2.10613,4.21,52831,13.533334,18.633333,19.133333,13.533334,18.633333,19.133333,2651589.500000,832502.250000,134897.765625,8635.000000,1473.333374,425.233337
12:22:22,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,1.996,1483.80,4.76,4.82,6.20,839.95,842.16,207.800003,37.75,1.0541,164,0,15.656,2.10117,4.21,52836,11.733334,18.799999,20.633333,11.733334,18.799999,20.633333,2653034.750000,832961.437500,134981.765625,8643.533203,1475.833374,425.233337
12:22:52,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,1.997,1484.80,4.79,4.89,6.18,840.05,842.13,208.449997,36.97,1.0540,164,0,15.658,2.10439,4.21,52840,12.266666,19.400000,20.166666,12.266666,19.400000,20.166666,2654605.250000,833454.687500,135073.062500,8647.799805,1476.800049,425.233337
12:23:22,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,1.996,1485.80,4.78,4.93,6.17,839.89,841.94,206.783340,36.79,1.0538,164,0,15.658,2.10489,4.21,52845,11.966666,16.466667,17.833334,11.966666,16.466667,17.833334,2656083.000000,833918.312500,135144.234375,8650.933594,1478.699951,425.233337
12:23:52,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,1.997,1486.80,4.79,4.98,6.22,840.05,841.94,207.183334,36.90,1.0538,164,0,15.657,2.10862,4.21,52849,14.600000,20.466667,21.000000,14.600000,20.466667,21.000000,2657810.250000,834460.625000,135239.968750,8653.633789,1479.366699,425.899994
12:24:22,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,1.997,1487.80,4.80,5.03,6.20,840.00,842.12,206.933334,37.04,1.0540,164,0,15.659,2.10340,4.21,52853,13.900000,20.433332,20.833334,13.900000,20.433332,20.833334,2659419.250000,834959.000000,135336.828125,8660.033203,1479.566650,426.100006
12:24:52,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,1.997,1488.79,4.83,4.99,6.24,840.05,842.04,207.266663,36.98,1.0537,164,0,15.660,2.10787,4.21,52857,13.333333,18.133333,18.133333,13.333333,18.133333,18.133333,2660917.250000,835437.875000,135413.828125,8663.700195,1479.566650,426.100006
12:25:22,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,2.000,1489.79,4.84,5.03,6.24,839.94,842.17,207.050003,36.74,1.0539,164,0,15.660,2.10713,4.21,52861,14.100000,18.566668,18.566668,14.100000,18.566668,18.566668,2662545.500000,835947.312500,135498.406250,8667.633789,1479.566650,426.100006
12:25:52,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,1.999,1490.79,4.86,5.01,6.28,840.14,841.98,210.050003,36.81,1.0536,164,0,15.657,2.10340,4.21,52865,12.966666,19.200001,19.400000,12.966666,19.200001,19.400000,2664124.250000,836434.937500,135586.531250,8673.766602,1479.699951,426.100006
12:26:22,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,1.999,1491.79,4.85,5.05,6.26,840.03,841.93,207.666672,36.55,1.0535,164,0,15.658,2.10514,4.21,52869,11.433333,20.233334,21.533333,11.433333,20.233334,21.533333,2665630.500000,836900.562500,135680.734375,8682.366211,1480.966675,426.100006
12:26:52,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,2.000,1492.79,4.87,5.07,6.30,839.98,841.93,209.483337,36.53,1.0535,164,0,15.659,2.09919,4.21,52872,10.933333,18.866667,19.866667,10.933333,18.866667,19.866667,2667070.250000,837343.750000,135768.562500,8691.400391,1482.166626,426.966675
12:27:22,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,2.001,1493.79,4.86,5.08,6.29,839.85,841.90,210.033340,36.48,1.0535,164,0,15.659,2.11011,4.21,52876,11.166667,18.333334,20.500000,11.166667,18.333334,20.500000,2668581.250000,837810.250000,135859.171875,8697.666992,1484.866699,427.133331
12:27:52,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,2.000,1494.79,4.88,5.12,6.30,839.79,841.72,205.916672,36.53,1.0532,164,0,15.660,2.10812,4.21,52880,11.933333,20.233334,23.400000,11.933333,20.233334,23.400000,2670125.000000,838299.062500,135951.859375,8709.799805,1488.500000,427.833344
12:28:22,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,1.999,1495.79,4.89,5.11,6.31,839.82,841.69,208.183334,36.10,1.0531,164,0,15.660,2.10415,4.21,52883,13.266666,21.200001,22.233334,13.266666,21.200001,22.233334,2671756.250000,838809.437500,136049.062500,8715.633789,1490.133301,427.833344
12:28:52,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,2.000,1496.79,4.89,5.10,6.32,839.76,841.69,209.533340,36.03,1.0531,164,0,15.659,2.10564,4.21,52886,11.733334,18.733334,19.900000,11.733334,18.733334,19.900000,2673253.250000,839280.000000,136145.265625,8719.500000,1490.966675,427.833344
12:29:22,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.000,1497.79,4.88,5.12,6.30,839.74,841.76,207.899994,36.52,1.0532,164,0,15.658,2.10812,4.21,52890,11.200000,18.200001,18.466667,11.200000,18.200001,18.466667,2674649.500000,839715.750000,136229.562500,8727.700195,1491.333374,427.833344
12:29:52,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.000,1498.79,4.89,5.12,6.32,839.90,841.76,204.449997,36.51,1.0532,164,0,15.660,2.10564,4.21,52893,11.733334,17.299999,18.666666,11.733334,17.299999,18.666666,2676048.000000,840164.625000,136303.468750,8734.466797,1493.466675,428.700012
12:30:22,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,1.999,1499.79,4.89,5.11,6.32,839.97,841.81,206.566666,36.07,1.0533,164,0,15.655,2.10588,4.12,52887,11.833333,17.566668,18.000000,11.833333,17.566668,18.000000,2677571.750000,840645.750000,136378.640625,8738.366211,1494.199951,428.700012
12:30:52,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,1.997,1500.79,4.89,4.96,6.31,839.92,842.11,208.750000,36.00,1.0536,164,0,15.654,2.10043,4.12,52871,12.600000,17.966667,18.166666,12.600000,17.966667,18.166666,2679048.500000,841113.437500,136468.468750,8741.866211,1494.433350,428.700012
12:31:22,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,1.996,1501.79,4.89,4.79,6.32,839.95,842.32,207.866669,36.08,1.0539,164,0,15.651,2.10439,4.11,52855,11.200000,16.733334,17.700001,11.200000,16.733334,17.700001,2680454.750000,841555.750000,136547.796875,8746.000000,1496.066650,428.700012
12:31:52,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,1.995,1502.79,4.88,4.68,6.32,839.90,842.40,205.750000,36.44,1.0540,164,0,15.648,2.10191,4.11,52839,10.600000,16.133333,16.500000,10.600000,16.133333,16.500000,2681798.500000,841971.187500,136616.500000,8750.200195,1496.333374,428.866669
12:32:22,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,1.995,1503.78,4.88,4.55,6.29,839.85,842.62,204.966660,36.17,1.0543,164,0,15.647,2.10688,4.10,52823,13.400000,18.566668,18.933332,13.400000,18.566668,18.933332,2683345.250000,842456.000000,136692.562500,8755.966797,1497.166626,429.566681
12:32:52,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,1.995,1504.78,4.87,4.50,6.26,839.98,842.73,209.983337,36.15,1.0545,164,0,15.645,2.09993,4.10,52806,13.500000,19.900000,21.733334,13.500000,19.900000,21.733334,2684928.500000,842960.000000,136788.796875,8764.566406,1498.833374,429.566681
12:33:22,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,1.994,1505.78,4.87,4.52,6.28,840.01,842.73,207.266663,36.87,1.0545,164,0,15.653,2.10613,4.21,52813,12.200000,18.266666,18.833334,12.200000,18.266666,18.833334,2686433.500000,843436.875000,136868.796875,8769.900391,1499.466675,429.566681
12:33:52,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,1.997,1506.78,4.86,4.67,6.29,840.01,842.54,209.600006,36.55,1.0543,164,0,15.654,2.09894,4.21,52819,12.366667,19.466667,19.966667,12.366667,19.466667,19.966667,2687988.750000,843928.812500,136971.468750,8773.766602,1499.966675,429.566681
12:34:22,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,1.997,1507.77,4.87,4.79,6.25,839.90,842.41,205.866669,36.15,1.0541,164,0,15.656,2.10688,4.21,52825,13.400000,17.933332,19.400000,13.400000,17.933332,19.400000,2689571.750000,844421.312500,137052.406250,8777.433594,1501.133301,430.366669
12:34:52,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,1.998,1508.77,4.88,4.87,6.31,839.77,842.22,208.100006,36.05,1.0538,164,0,15.656,2.10663,4.21,52830,11.933333,17.533333,20.299999,11.933333,17.533333,20.299999,2691096.750000,844892.250000,137124.906250,8782.433594,1504.666626,431.299988
12:35:22,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,1.999,1509.77,4.90,4.91,6.30,839.74,842.13,207.949997,36.12,1.0536,164,0,15.656,2.10737,4.21,52835,11.666667,18.233334,18.633333,11.666667,18.233334,18.633333,2692578.250000,845354.187500,137204.593750,8788.099609,1505.533325,431.299988
12:35:52,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,1.999,1510.77,4.89,4.95,6.33,839.66,842.03,205.483337,36.32,1.0535,164,0,15.657,2.10812,4.21,52840,13.133333,16.600000,17.066668,13.133333,16.600000,17.066668,2694121.750000,845838.937500,137270.203125,8790.533203,1506.033325,431.299988
12:36:22,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,2.000,1511.77,4.93,5.01,6.33,839.74,841.85,204.983337,36.41,1.0531,164,0,15.658,2.10315,4.21,52844,11.200000,15.600000,16.200001,11.200000,15.600000,16.200001,2695531.250000,846276.000000,137334.906250,8793.666992,1506.599976,431.299988
12:36:52,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,2.000,1512.77,4.94,5.01,6.34,839.76,841.77,209.716660,36.64,1.0530,164,0,15.658,2.10762,4.21,52848,12.033334,18.766666,20.033333,12.033334,18.766666,20.033333,2697081.750000,846762.312500,137425.640625,8799.333008,1508.066650,431.399994
12:37:22,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,2.001,1513.77,4.94,5.04,6.34,839.78,841.83,207.800003,36.62,1.0531,164,0,15.660,2.10539,4.21,52853,14.033334,21.466667,22.700001,14.033334,21.466667,22.700001,2698743.500000,847282.125000,137533.640625,8805.000000,1509.300049,432.100006
12:37:52,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,2.001,1514.77,4.96,5.08,6.37,839.67,841.71,210.233337,36.80,1.0528,164,0,15.660,2.10539,4.21,52857,14.066667,19.333334,20.366667,14.066667,19.333334,20.366667,2700375.000000,847797.750000,137612.234375,8812.099609,1510.066650,432.100006
12:38:22,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,2.001,1515.77,4.96,5.12,6.36,839.67,841.74,208.133331,36.61,1.0529,164,0,15.659,2.10713,4.21,52861,13.666667,18.066668,18.466667,13.666667,18.066668,18.466667,2702007.250000,848312.812500,137680.203125,8815.466797,1510.466675,432.399994
12:38:52,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,2.002,1516.77,4.97,5.15,6.36,839.67,841.66,207.033340,36.18,1.0528,164,0,15.659,2.10936,4.21,52865,13.933333,19.400000,19.900000,13.933333,19.400000,19.900000,2703695.250000,848840.937500,137769.593750,8818.966797,1511.033325,432.966675
12:39:22,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.001,1517.77,5.00,5.17,6.37,839.69,841.70,207.733337,36.05,1.0527,164,0,15.659,2.10936,4.21,52868,13.066667,19.900000,20.600000,13.066667,19.900000,20.600000,2705309.250000,849347.062500,137856.328125,8824.466797,1511.599976,433.533325
12:39:52,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.001,1518.78,5.00,5.15,6.39,839.67,841.81,208.399994,35.99,1.0528,164,0,15.660,2.10315,4.21,52872,11.366667,18.600000,19.000000,11.366667,18.600000,19.000000,2706805.250000,849813.625000,137933.093750,8830.166992,1512.233276,433.833344
12:40:22,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.002,1519.78,5.00,5.19,6.36,839.69,841.81,206.649994,35.86,1.0528,164,0,15.661,2.10837,4.21,52876,10.933333,15.600000,16.066668,10.933333,15.600000,16.066668,2708248.500000,850267.625000,137994.859375,8832.200195,1512.766724,433.833344
12:40:52,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.002,1520.78,5.01,5.17,6.43,839.67,841.72,206.916672,35.83,1.0527,164,0,15.660,2.10688,4.21,52879,13.266666,18.833334,20.400000,13.266666,18.833334,20.400000,2709845.000000,850770.562500,138067.265625,8837.766602,1514.233276,434.700012
12:41:22,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.002,1521.78,5.01,5.17,6.42,839.67,841.79,207.233337,35.81,1.0528,164,0,15.659,2.10663,4.21,52883,14.266666,19.133333,19.400000,14.266666,19.133333,19.400000,2711479.500000,851288.687500,138143.265625,8842.599609,1514.500000,434.700012
12:41:52,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.003,1522.78,5.03,5.15,6.41,839.73,841.78,209.233337,36.38,1.0527,164,0,15.660,2.10638,4.21,52886,13.000000,18.433332,18.433332,13.000000,18.433332,18.433332,2713064.750000,851794.562500,138227.500000,8844.566406,1514.500000,434.700012
12:42:22,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.002,1523.78,5.02,5.21,6.43,839.74,841.72,209.550003,36.47,1.0526,164,0,15.661,2.10688,4.21,52889,13.600000,21.799999,22.000000,13.600000,21.799999,22.000000,2714717.500000,852320.312500,138327.703125,8851.166992,1515.000000,434.700012
12:42:52,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.002,1524.78,5.03,5.18,6.43,839.84,841.68,208.333328,36.61,1.0525,164,0,15.661,2.10737,4.21,52893,12.333333,18.500000,19.033333,12.333333,18.500000,19.033333,2716267.500000,852802.250000,138406.406250,8854.566406,1515.566650,434.700012
12:43:22,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.003,1525.78,5.04,5.15,6.43,839.79,841.85,208.449997,36.66,1.0527,164,0,15.656,2.10936,4.12,52889,14.100000,19.466667,20.766666,14.100000,19.466667,20.766666,2717893.000000,853321.437500,138495.671875,8858.500000,1516.733276,435.200012
12:43:52,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,2.001,1526.78,5.05,5.03,6.46,839.76,842.07,206.583328,36.69,1.0529,164,0,15.654,2.10663,4.12,52873,13.400000,19.100000,20.233334,13.400000,19.100000,20.233334,2719540.250000,853845.187500,138570.531250,8864.099609,1517.733276,435.566681
12:44:22,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.000,1527.78,5.04,4.86,6.46,839.68,842.18,208.733337,36.36,1.0531,164,0,15.654,2.10961,4.11,52857,13.766666,20.133333,20.500000,13.766666,20.133333,20.500000,2721206.500000,854366.812500,138652.437500,8869.133789,1518.133301,435.733337
12:44:52,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,1.998,1528.78,5.02,4.72,6.49,839.69,842.37,206.766663,36.27,1.0534,164,0,15.650,2.10489,4.11,52841,13.366667,19.733334,20.900000,13.366667,19.733334,20.900000,2722918.750000,854894.250000,138740.296875,8873.000000,1519.866699,436.366669
12:45:22,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,1.998,1529.78,5.02,4.62,6.43,839.84,842.61,208.183334,36.15,1.0538,164,0,15.648,2.10464,4.11,52825,12.333333,18.900000,21.100000,12.333333,18.900000,21.100000,2724526.750000,855393.562500,138816.062500,8880.933594,1522.233276,436.366669
12:45:52,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,1.999,1530.78,5.02,4.50,6.43,839.87,842.77,207.600006,36.05,1.0540,164,0,15.647,2.10862,4.10,52809,12.466666,17.233334,17.233334,12.466666,17.233334,17.233334,2726023.000000,855856.750000,138889.234375,8885.166992,1522.233276,436.366669
12:46:22,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,1.998,1531.78,5.01,4.58,6.42,839.75,842.64,208.833328,36.05,1.0538,164,0,15.653,2.10291,4.21,52815,12.533334,17.066668,17.533333,12.533334,17.066668,17.533333,2727504.500000,856317.562500,138959.140625,8889.299805,1523.033325,437.166656
12:46:52,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,1.999,1532.78,5.00,4.65,6.39,839.56,842.48,209.433334,36.18,1.0537,164,0,15.656,2.10787,4.21,52821,13.666667,17.866667,17.966667,13.666667,17.866667,17.966667,2729116.250000,856818.250000,139031.093750,8893.633789,1523.166626,437.233337
12:47:22,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,2.001,1533.78,5.02,4.78,6.39,839.61,842.26,207.183334,36.18,1.0533,164,0,15.656,2.10713,4.21,52827,12.733334,18.100000,18.533333,12.733334,18.100000,18.533333,2730721.750000,857314.937500,139105.265625,8898.000000,1524.033325,437.233337
12:47:52,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,2.000,1534.78,5.02,4.91,6.41,839.61,842.16,208.166672,36.16,1.0532,164,0,15.656,2.10713,4.21,52832,12.866667,20.700001,21.299999,12.866667,20.700001,21.299999,2732285.750000,857811.062500,139189.796875,8908.500000,1524.866699,437.266663
12:48:22,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,2.002,1535.78,5.04,4.97,6.43,839.50,842.02,207.199997,36.06,1.0529,164,0,15.658,2.10539,4.21,52837,11.866667,17.633333,18.366667,11.866667,17.633333,18.366667,2733760.000000,858283.437500,139266.906250,8913.666992,1525.699951,438.100006
12:48:52,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.002,1536.78,5.04,5.00,6.47,839.63,841.91,209.300003,36.20,1.0528,164,0,15.660,2.10191,4.21,52842,12.600000,18.200001,18.566668,12.600000,18.200001,18.566668,2735292.000000,858770.375000,139341.328125,8920.133789,1526.433350,438.100006
12:49:22,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.003,1537.78,5.05,5.05,6.47,839.60,841.85,210.183334,36.15,1.0527,164,0,15.659,2.10340,4.21,52846,14.333333,20.600000,20.700001,14.333333,20.600000,20.700001,2736975.250000,859300.187500,139439.296875,8924.200195,1526.566650,438.100006
12:49:52,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.002,1538.78,5.06,5.08,6.45,839.57,841.87,207.899994,36.35,1.0527,164,0,15.659,2.10464,4.21,52851,12.266666,20.166666,20.366667,12.266666,20.166666,20.366667,2738538.250000,859792.687500,139530.171875,8931.933594,1527.300049,438.100006
12:50:22,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.004,1539.78,5.08,5.12,6.46,839.62,841.85,208.933334,36.22,1.0526,164,0,15.661,2.10986,4.21,52855,13.300000,19.066668,20.133333,13.300000,19.066668,20.133333,2740190.500000,860304.812500,139611.531250,8936.233398,1528.833374,438.166656
12:50:52,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.004,1540.79,5.07,5.16,6.47,839.68,841.75,203.850006,36.45,1.0525,164,0,15.659,2.11086,4.21,52859,12.900000,18.799999,20.666666,12.900000,18.799999,20.666666,2741826.500000,860805.312500,139690.093750,8942.900391,1530.633301,438.966675
12:51:22,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,2.003,1541.79,5.08,5.17,6.47,839.57,841.64,206.983337,36.54,1.0523,164,0,15.660,2.11185,4.21,52863,13.466666,19.500000,20.533333,13.466666,19.500000,20.533333,2743442.500000,861313.000000,139777.406250,8950.500000,1531.733276,438.966675
12:51:52,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.004,1542.79,5.09,5.17,6.49,839.54,841.79,208.449997,36.52,1.0524,164,0,15.660,2.11310,4.21,52867,14.366667,21.600000,21.600000,14.366667,21.600000,21.600000,2745223.000000,861867.125000,139868.562500,8954.599609,1531.733276,438.966675
12:52:22,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,2.004,1543.79,5.11,5.20,6.47,839.59,841.76,209.783340,36.28,1.0523,164,0,15.661,2.10464,4.21,52870,12.666667,17.966667,17.966667,12.666667,17.966667,17.966667,2746732.000000,862352.375000,139950.062500,8957.500000,1531.733276,438.966675
12:52:52,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,2.004,1544.79,5.11,5.21,6.53,839.54,841.72,207.149994,36.11,1.0523,164,0,15.660,2.11036,4.21,52874,11.200000,16.500000,16.766666,11.200000,16.500000,16.766666,2748139.500000,862792.250000,140016.234375,8963.666992,1532.033325,438.966675
12:53:22,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,2.005,1545.80,5.13,5.23,6.51,839.64,841.65,208.733337,35.93,1.0521,164,0,15.662,2.11260,4.21,52878,12.700000,18.333334,18.666666,12.700000,18.333334,18.666666,2749675.500000,863274.250000,140093.296875,8970.733398,1532.900024,439.066681
12:53:52,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,2.005,1546.80,5.13,5.23,6.53,839.46,841.76,209.899994,36.01,1.0523,164,0,15.662,2.10936,4.21,52881,10.700000,17.200001,19.333334,10.700000,17.200001,19.333334,2751087.250000,863719.875000,140187.031250,8977.166992,1535.199951,439.833344
12:54:22,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,2.005,1547.80,5.13,5.25,6.55,839.51,841.65,210.449997,35.76,1.0521,164,0,15.660,2.10762,4.21,52885,11.266666,16.133333,16.566668,11.266666,16.133333,16.566668,2752508.000000,864166.375000,140260.734375,8978.599609,1535.866699,439.833344
12:54:52,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,2.005,1548.80,5.13,5.25,6.53,839.43,841.60,210.166672,35.77,1.0521,164,0,15.661,2.10762,4.21,52888,11.633333,16.733334,18.066668,11.633333,16.733334,18.066668,2753945.250000,864627.625000,140340.906250,8981.099609,1536.933350,439.833344
12:55:22,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,2.004,1549.81,5.14,5.27,6.55,839.40,841.44,208.116669,35.61,1.0518,164,0,15.660,2.11135,4.21,52891,13.666667,19.566668,20.233334,13.666667,19.566668,20.233334,2755564.000000,865141.062500,140435.734375,8986.266602,1537.633301,440.033325
12:55:52,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,2.005,1550.81,5.15,5.25,6.53,839.40,841.45,210.766663,35.72,1.0518,164,0,15.662,2.10588,4.21,52894,13.400000,17.233334,17.799999,13.400000,17.233334,17.799999,2757151.750000,865640.375000,140498.328125,8988.299805,1538.666626,440.700012
12:56:22,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.004,1551.81,5.15,5.24,6.53,839.53,841.69,210.000000,35.79,1.0521,164,0,15.657,2.11434,4.11,52886,10.033334,14.900000,16.600000,10.033334,14.900000,16.600000,2758477.000000,866062.000000,140559.703125,8993.599609,1540.833374,441.166656
12:56:52,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.003,1552.81,5.16,5.07,6.55,839.53,841.72,209.100006,35.76,1.0521,164,0,15.654,2.10588,4.12,52870,11.633333,16.233334,17.766666,11.633333,16.233334,17.766666,2759890.750000,866517.687500,140632.093750,8998.599609,1542.566650,441.566681
12:57:22,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.002,1553.81,5.15,4.92,6.53,839.58,842.13,207.399994,35.55,1.0527,164,0,15.650,2.10588,4.10,52854,12.433333,19.333334,19.833334,12.433333,19.333334,19.833334,2761437.250000,867002.000000,140706.968750,9006.433594,1543.500000,441.566681
12:57:52,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.002,1554.81,5.14,4.78,6.56,839.51,842.45,207.800003,35.54,1.0531,164,0,15.650,2.10340,4.11,52838,13.366667,20.299999,21.866667,13.366667,20.299999,21.866667,2763109.750000,867516.625000,140802.296875,9012.733398,1545.900024,441.899994
12:58:22,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.001,1555.81,5.12,4.71,6.53,839.51,842.54,209.050003,35.74,1.0533,164,0,15.649,2.10638,4.11,52822,11.733334,18.166666,18.333334,11.733334,18.166666,18.333334,2764637.500000,867979.187500,140889.093750,9017.233398,1546.166626,442.166656
12:58:52,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,1.999,1556.81,5.11,4.55,6.52,839.57,842.67,206.566666,35.80,1.0535,164,0,15.647,2.10787,4.10,52806,11.266666,20.466667,20.466667,11.266666,20.466667,20.466667,2766183.250000,868459.312500,140971.328125,9028.633789,1546.166626,442.166656
12:59:22,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,1.999,1557.81,5.07,4.65,6.50,839.49,842.42,206.716660,36.08,1.0533,164,0,15.655,2.10464,4.21,52809,13.400000,19.000000,20.000000,13.400000,19.000000,20.000000,2767805.250000,868969.062500,141055.796875,9033.799805,1547.266724,442.166656
12:59:52,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.002,1558.82,5.07,4.79,6.48,839.47,842.10,208.416672,36.17,1.0529,164,0,15.655,2.11609,4.21,52815,12.333333,19.299999,21.433332,12.333333,19.299999,21.433332,2769349.750000,869452.562500,141148.765625,9043.733398,1549.699951,442.166656
13:00:22,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.002,1559.82,5.07,4.92,6.47,839.52,842.04,208.983337,36.11,1.0528,164,0,15.656,2.10812,4.21,52821,12.566667,18.833334,20.033333,12.566667,18.833334,20.033333,2770881.500000,869941.687500,141231.062500,9051.099609,1551.366699,442.166656
13:00:52,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.002,1560.82,5.07,4.94,6.51,839.49,841.85,207.883331,35.79,1.0526,164,0,15.659,2.10663,4.21,52827,13.533334,18.866667,18.866667,13.533334,18.866667,18.866667,2772479.500000,870445.312500,141312.031250,9055.233398,1551.366699,442.166656
13:01:22,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.003,1561.82,5.07,4.99,6.51,839.49,841.91,210.083328,35.90,1.0527,164,0,15.660,2.10688,4.21,52832,12.166667,16.933332,16.933332,12.166667,16.933332,16.933332,2773973.250000,870915.125000,141388.734375,9057.099609,1551.366699,442.166656
13:01:52,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.003,1562.82,5.07,5.06,6.48,839.55,841.71,207.816666,35.94,1.0524,164,0,15.660,2.10713,4.21,52837,12.566667,18.166666,19.833334,12.566667,18.166666,19.833334,2775579.000000,871417.125000,141470.703125,9061.466797,1552.566650,443.366669
13:02:22,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.003,1563.82,5.07,5.07,6.49,839.49,841.67,208.366669,35.70,1.0524,164,0,15.661,2.10539,4.21,52841,11.533334,17.500000,18.133333,11.533334,17.500000,18.133333,2777013.500000,871858.125000,141548.640625,9067.033203,1553.099976,443.899994
13:02:52,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.003,1564.82,5.07,5.15,6.46,839.36,841.62,207.850006,35.89,1.0523,164,0,15.659,2.10961,4.21,52846,10.366667,17.533333,17.533333,10.366667,17.533333,17.533333,2778404.000000,872284.562500,141626.203125,9072.233398,1553.099976,443.899994
13:03:22,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.003,1565.82,5.07,5.15,6.49,839.47,841.45,208.066666,35.85,1.0521,164,0,15.659,2.11160,4.21,52850,11.166667,19.500000,20.133333,11.166667,19.500000,20.133333,2779849.750000,872743.750000,141719.968750,9078.766602,1553.966675,444.766663
13:03:52,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.004,1566.82,5.06,5.15,6.47,839.36,841.67,206.616669,35.98,1.0524,164,0,15.660,2.10936,4.21,52854,11.200000,16.833334,17.000000,11.200000,16.833334,17.000000,2781255.250000,873187.625000,141802.593750,9083.166992,1554.133301,444.933319
13:04:22,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,2.004,1567.83,5.09,5.18,6.47,839.36,841.46,204.866669,35.97,1.0520,164,0,15.661,2.10713,4.21,52858,11.833333,18.266666,19.866667,11.833333,18.266666,19.866667,2782737.750000,873652.812500,141898.765625,9089.666992,1555.466675,446.266663
13:04:52,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.005,1568.83,5.08,5.17,6.51,839.33,841.37,209.850006,36.21,1.0520,164,0,15.660,2.10961,4.21,52862,12.766666,20.500000,21.900000,12.766666,20.500000,21.900000,2784284.000000,874146.562500,142001.703125,9098.733398,1556.566650,447.366669
13:05:22,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,2.005,1569.83,5.09,5.19,6.52,839.25,841.25,208.516663,35.98,1.0518,164,0,15.660,2.10887,4.21,52866,12.600000,21.433332,21.500000,12.600000,21.433332,21.500000,2785877.500000,874653.250000,142095.640625,9107.266602,1556.699951,447.366669
13:05:52,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,2.005,1570.83,5.09,5.22,6.51,839.28,841.36,207.550003,36.21,1.0519,164,0,15.662,2.10986,4.21,52870,13.800000,21.433332,22.433332,13.800000,21.433332,22.433332,2787492.500000,875160.375000,142195.937500,9114.700195,1557.433350,447.366669
13:06:22,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,2.004,1571.84,5.10,5.28,6.51,839.28,841.38,209.866669,35.92,1.0519,164,0,15.661,2.10613,4.21,52873,13.333333,19.200001,19.600000,13.333333,19.200001,19.600000,2789080.000000,875655.187500,142272.796875,9121.233398,1557.833374,447.366669
13:06:52,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,2.004,1572.84,5.09,5.22,6.51,839.28,841.30,206.433334,35.95,1.0518,164,0,15.660,2.10762,4.21,52877,13.266666,19.400000,20.333334,13.266666,19.400000,20.333334,2790655.000000,876143.187500,142364.640625,9127.266602,1559.033325,447.366669
13:07:22,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,2.004,1573.84,5.10,5.25,6.49,839.23,841.22,208.166672,35.87,1.0517,164,0,15.661,2.10663,4.21,52881,11.533334,18.366667,18.433332,11.533334,18.366667,18.433332,2792115.750000,876596.625000,142447.328125,9135.799805,1559.166626,447.366669
13:07:52,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,2.005,1574.84,5.11,5.20,6.51,839.33,841.36,210.133331,35.90,1.0518,164,0,15.660,2.10663,4.21,52884,10.866667,16.566668,18.066668,10.866667,16.566668,18.066668,2793551.500000,877040.187500,142526.500000,9142.133789,1560.866699,447.733337
13:08:22,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,2.004,1575.85,5.11,5.27,6.51,839.28,841.44,207.566666,36.00,1.0519,164,0,15.662,2.10588,4.21,52887,12.233334,17.900000,18.600000,12.233334,17.900000,18.600000,2795051.000000,877516.562500,142602.000000,9148.633789,1561.766724,448.233337
13:08:52,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,2.003,1576.85,5.11,5.23,6.55,839.30,841.32,206.949997,36.44,1.0518,164,0,15.660,2.10961,4.21,52891,12.466666,17.433332,18.066668,12.466666,17.433332,18.066668,2796596.500000,877993.875000,142673.265625,9154.166992,1562.633301,448.233337
13:09:22,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,2.005,1577.85,5.13,5.25,6.55,839.38,841.45,208.716660,36.86,1.0518,164,0,15.657,2.10911,4.21,52894,12.566667,19.133333,20.333334,12.566667,19.133333,20.333334,2798154.500000,878487.250000,142750.031250,9163.966797,1563.500000,449.100006
13:09:52,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,2.003,1578.85,5.12,5.16,6.55,839.30,841.48,207.100006,36.67,1.0519,164,0,15.656,2.10936,4.12,52878,13.000000,17.933332,17.933332,13.000000,17.933332,17.933332,2799748.750000,878990.375000,142818.937500,9168.166992,1563.500000,449.100006
13:10:22,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,2.003,1579.85,5.12,5.01,6.49,839.33,841.90,208.533340,36.55,1.0525,164,0,15.655,2.10812,4.11,52862,13.000000,17.633333,17.633333,13.000000,17.633333,17.633333,2801290.750000,879476.562500,142891.234375,9171.333008,1563.500000,449.100006
13:10:52,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,2.001,1580.85,5.11,4.84,6.49,839.35,842.08,209.699997,36.68,1.0527,164,0,15.650,2.10291,4.11,52846,13.266666,18.666666,19.000000,13.266666,18.666666,19.000000,2802871.000000,879970.687500,142986.937500,9174.466797,1563.900024,449.100006
13:11:22,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,2.001,1581.85,5.07,4.69,6.49,839.36,842.04,208.600006,36.41,1.0528,164,0,15.649,2.10489,4.11,52829,12.600000,20.233334,20.466667,12.600000,20.233334,20.466667,2804480.500000,880488.562500,143075.796875,9182.433594,1564.366699,449.100006
13:11:52,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,2.000,1582.85,5.07,4.63,6.49,839.20,841.99,207.666672,35.94,1.0528,164,0,15.648,2.10464,4.11,52814,14.433333,18.966667,19.566668,14.433333,18.966667,19.566668,2806164.750000,881030.812500,143147.500000,9184.500000,1565.033325,449.600006
13:12:22,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,1.998,1583.85,5.05,4.54,6.47,839.21,842.07,207.350006,36.30,1.0530,164,0,15.654,2.10365,4.21,52805,12.200000,19.966667,21.299999,12.200000,19.966667,21.299999,2807729.250000,881520.812500,143237.468750,9193.233398,1566.066650,450.000000
13:12:52,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,2.000,1584.85,5.03,4.64,6.45,839.13,841.94,207.199997,36.23,1.0529,164,0,15.653,2.10613,4.21,52812,13.666667,19.299999,20.966667,13.666667,19.299999,20.966667,2809433.500000,882043.187500,143322.531250,9198.333008,1567.400024,450.833344
13:13:22,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,2.001,1585.85,5.03,4.77,6.45,839.21,841.65,207.966660,36.26,1.0525,164,0,15.657,2.11011,4.21,52818,12.800000,19.200001,20.233334,12.800000,19.200001,20.233334,2811051.750000,882550.937500,143405.468750,9202.400391,1568.033325,451.466675
13:13:52,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,2.003,1586.85,5.03,4.86,6.42,839.21,841.62,207.966660,36.44,1.0525,164,0,15.658,2.10464,4.21,52823,13.533334,21.600000,22.866667,13.533334,21.600000,22.866667,2812643.250000,883053.375000,143505.734375,9213.366211,1569.533325,452.033325
13:14:22,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.004,1587.86,5.04,4.97,6.43,839.29,841.59,209.050003,36.42,1.0524,164,0,15.658,2.10837,4.21,52829,11.733334,19.566668,21.700001,11.733334,19.566668,21.700001,2814202.750000,883540.000000,143602.171875,9221.933594,1571.500000,452.333344
13:14:52,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.003,1588.86,5.05,5.05,6.47,839.39,841.62,209.516663,36.46,1.0524,164,0,15.659,2.10365,4.21,52834,12.233334,21.100000,23.200001,12.233334,21.100000,23.200001,2815804.000000,884043.750000,143714.937500,9228.866211,1573.666626,452.333344
13:15:22,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.004,1589.86,5.06,5.08,6.45,839.44,841.47,203.883331,36.59,1.0522,164,0,15.659,2.11285,4.21,52838,14.466666,21.233334,23.000000,14.466666,21.233334,23.000000,2817490.500000,884572.250000,143811.734375,9234.833008,1575.433350,452.333344
13:15:52,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.004,1590.86,5.05,5.14,6.45,839.47,841.62,208.250000,36.60,1.0524,164,0,15.660,2.10911,4.21,52843,14.533334,21.566668,22.000000,14.533334,21.566668,22.000000,2819165.000000,885100.812500,143922.968750,9240.833008,1576.133301,452.333344
13:16:22,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,2.004,1591.86,5.06,5.14,6.49,839.36,841.59,209.983337,36.67,1.0523,164,0,15.660,2.10613,4.21,52847,14.700000,21.799999,22.133333,14.700000,21.799999,22.133333,2820948.500000,885659.750000,144019.859375,9244.833008,1576.400024,452.333344
13:16:52,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.004,1592.86,5.05,5.16,6.50,839.39,841.48,209.000000,36.70,1.0522,164,0,15.660,2.10390,4.21,52852,14.033334,22.900000,23.966667,14.033334,22.900000,23.966667,2822648.500000,886199.437500,144132.906250,9252.566406,1577.533325,452.633331
13:17:22,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,2.003,1593.87,5.06,5.16,6.49,839.34,841.28,207.316666,36.70,1.0519,164,0,15.658,2.10688,4.21,52856,12.866667,18.766666,19.366667,12.866667,18.766666,19.366667,2824167.250000,886685.125000,144221.593750,9258.000000,1577.966675,452.633331
13:17:52,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,2.005,1594.87,5.06,5.18,6.49,839.21,841.19,206.966660,36.84,1.0518,164,0,15.660,2.10737,4.21,52860,13.400000,20.700001,21.533333,13.400000,20.700001,21.533333,2825796.500000,887201.625000,144319.968750,9265.666992,1578.966675,452.833344
13:18:22,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,2.004,1595.87,5.06,5.23,6.49,838.99,841.12,208.066666,36.80,1.0517,164,0,15.661,2.10663,4.21,52863,14.400000,20.766666,22.233334,14.400000,20.766666,22.233334,2827543.000000,887751.812500,144420.562500,9269.799805,1580.199951,453.500000
13:18:52,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,2.004,1596.87,5.06,5.25,6.46,838.97,840.87,209.316666,36.81,1.0514,164,0,15.660,2.10564,4.21,52867,12.400000,19.233334,19.366667,12.400000,19.233334,19.366667,2829148.000000,888244.812500,144507.531250,9273.200195,1580.333374,453.633331
13:19:22,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,2.004,1597.87,5.06,5.24,6.51,838.92,840.80,209.350006,37.24,1.0513,164,0,15.661,2.10663,4.21,52871,12.966666,23.233334,24.133333,12.966666,23.233334,24.133333,2830799.750000,888764.312500,144633.593750,9281.566406,1581.066650,454.366669
13:19:52,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,2.003,1598.88,5.06,5.26,6.45,838.92,840.83,210.199997,36.97,1.0513,164,0,15.660,2.10167,4.21,52875,13.800000,22.200001,22.233334,13.800000,22.200001,22.233334,2832491.000000,889288.812500,144728.171875,9288.533203,1581.099976,454.366669
13:20:22,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.003,1599.88,5.06,5.26,6.47,838.81,840.75,208.666672,36.93,1.0512,164,0,15.661,2.10167,4.21,52878,14.133333,22.500000,23.666666,14.133333,22.500000,23.666666,2834215.000000,889830.250000,144836.671875,9297.700195,1582.233276,454.733337
13:20:52,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.004,1600.88,5.05,5.26,6.49,838.86,840.73,209.750000,37.03,1.0512,164,0,15.662,2.10191,4.21,52882,13.233334,19.233334,19.233334,13.233334,19.233334,19.233334,2835854.750000,890347.000000,144923.000000,9302.566406,1582.233276,454.733337
13:21:22,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.005,1601.88,5.05,5.30,6.44,838.81,840.62,207.016663,36.94,1.0511,164,0,15.661,2.10812,4.21,52885,13.366667,21.166666,22.666666,13.366667,21.166666,22.666666,2837553.750000,890873.125000,145030.937500,9309.966797,1583.733276,455.033325
13:21:52,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.004,1602.88,5.05,5.28,6.49,838.86,840.75,209.183334,37.13,1.0513,164,0,15.661,2.10936,4.21,52888,12.666667,19.900000,20.200001,12.666667,19.900000,20.200001,2839236.750000,891394.812500,145118.640625,9316.099609,1583.933350,455.033325
13:22:22,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.004,1603.89,5.06,5.30,6.49,838.81,840.80,207.883331,37.38,1.0513,164,0,15.661,2.10514,4.21,52892,14.133333,20.666666,22.666666,14.133333,20.666666,22.666666,2840933.500000,891928.312500,145204.828125,9324.799805,1586.066650,455.766663
13:22:52,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.004,1604.89,5.07,5.25,6.47,838.83,840.78,207.016663,37.39,1.0512,164,0,15.661,2.10564,4.21,52895,13.900000,22.633333,24.200001,13.900000,22.633333,24.200001,2842682.250000,892474.750000,145307.968750,9335.466797,1587.400024,456.766663
13:23:22,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,2.003,1605.89,5.06,5.16,6.49,838.65,840.67,207.616669,37.25,1.0511,164,0,15.655,2.10564,4.12,52881,14.400000,20.233334,20.900000,14.400000,20.233334,20.900000,2844466.500000,893032.437500,145393.437500,9338.333008,1588.000000,457.366669
13:23:52,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,2.002,1606.89,5.06,4.99,6.45,838.76,840.87,210.116669,37.25,1.0514,164,0,15.654,2.10365,4.11,52866,14.766666,20.466667,20.733334,14.766666,20.466667,20.733334,2846225.500000,893592.125000,145483.640625,9342.366211,1588.266724,457.633331
13:24:22,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,2.002,1607.89,5.07,4.88,6.45,838.83,841.21,205.416672,36.97,1.0518,164,0,15.650,2.11285,4.11,52849,12.333333,18.766666,18.766666,12.333333,18.766666,18.766666,2847752.750000,894072.687500,145576.234375,9346.833008,1588.266724,457.633331
13:24:52,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,2.000,1608.89,5.05,4.75,6.47,839.18,841.69,208.816666,36.99,1.0524,164,0,15.648,2.10489,4.10,52833,13.900000,20.900000,21.400000,13.900000,20.900000,21.400000,2849399.000000,894591.125000,145683.531250,9353.166992,1588.800049,458.166656
13:25:22,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,2.000,1609.89,5.03,4.64,6.45,839.21,841.94,207.633331,37.39,1.0528,164,0,15.649,2.10638,4.11,52817,13.066667,20.566668,21.133333,13.066667,20.566668,21.133333,2851082.250000,895105.625000,145786.703125,9359.200195,1589.133301,458.500000
13:25:52,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,1.999,1610.89,5.02,4.61,6.41,839.42,842.32,209.199997,37.09,1.0534,164,0,15.654,2.10489,4.21,52805,15.000000,22.766666,22.900000,15.000000,22.766666,22.900000,2852950.500000,895695.437500,145881.406250,9366.166992,1589.266724,458.500000
13:26:22,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,2.000,1611.89,5.00,4.63,6.43,839.25,841.95,210.183334,37.05,1.0530,164,0,15.656,2.10415,4.21,52812,14.300000,22.433332,23.533333,14.300000,22.433332,23.533333,2854715.500000,896256.187500,145979.593750,9374.933594,1590.166626,458.500000
13:26:52,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,2.001,1612.89,4.98,4.77,6.43,839.22,841.74,208.966660,37.05,1.0528,164,0,15.657,2.10489,4.21,52818,13.933333,20.833334,21.600000,13.933333,20.833334,21.600000,2856409.500000,896792.875000,146074.000000,9381.733398,1591.099976,458.533325
13:27:22,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,2.002,1613.89,4.98,4.88,6.43,839.28,841.70,206.350006,37.61,1.0527,164,0,15.656,2.11459,4.21,52824,11.666667,16.966667,18.600000,11.666667,16.966667,18.600000,2857859.250000,897247.312500,146153.500000,9384.700195,1592.599976,459.366669
13:27:52,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,2.002,1614.89,5.00,4.93,6.41,839.25,841.65,209.116669,37.40,1.0526,164,0,15.657,2.10539,4.21,52829,15.066667,20.166666,20.966667,15.066667,20.166666,20.966667,2859627.250000,897801.187500,146241.437500,9388.400391,1593.000000,459.366669
13:28:22,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,2.003,1615.90,5.00,5.05,6.39,839.25,841.54,206.000000,37.26,1.0524,164,0,15.657,2.10514,4.21,52834,16.533333,25.900000,27.400000,16.533333,25.900000,27.400000,2861634.500000,898438.687500,146363.734375,9394.466797,1594.533325,459.366669
13:28:52,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,2.003,1616.90,4.98,5.06,6.41,839.25,841.38,208.216660,37.04,1.0523,164,0,15.658,2.11135,4.21,52839,12.200000,20.333334,20.333334,12.200000,20.333334,20.333334,2863242.750000,898951.062500,146455.203125,9399.799805,1594.733276,459.366669
13:29:22,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,2.002,1617.90,5.00,5.14,6.40,839.19,841.21,206.616669,37.12,1.0520,164,0,15.658,2.10564,4.21,52844,12.933333,20.766666,21.500000,12.933333,20.766666,21.500000,2864847.000000,899463.437500,146547.828125,9406.533203,1595.599976,460.233337
13:29:52,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,2.004,1618.90,5.01,5.19,6.43,839.09,841.21,207.083328,37.34,1.0520,164,0,15.660,2.10787,4.21,52848,14.633333,20.533333,20.933332,14.633333,20.533333,20.933332,2866506.500000,899991.312500,146644.671875,9410.266602,1595.800049,460.233337
13:30:22,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,2.002,1619.90,5.00,5.18,6.45,839.17,841.16,208.533340,37.29,1.0520,164,0,15.660,2.10415,4.21,52852,13.133333,18.933332,19.799999,13.133333,18.933332,19.799999,2868100.000000,900487.125000,146729.437500,9414.066406,1596.466675,460.233337
13:30:52,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,2.003,1620.90,5.00,5.16,6.45,839.11,841.13,210.216660,37.36,1.0519,164,0,15.661,2.10241,4.21,52856,13.533334,20.733334,20.733334,13.533334,20.733334,20.733334,2869695.500000,900996.562500,146820.906250,9422.366211,1596.466675,460.233337
13:31:22,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,2.002,1621.90,5.01,5.20,6.41,839.09,840.97,208.333328,37.49,1.0517,164,0,15.661,2.10787,4.21,52860,13.066667,18.266666,18.266666,13.066667,18.266666,18.266666,2871246.500000,901483.875000,146901.531250,9425.299805,1596.466675,460.233337
13:31:52,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,2.002,1622.90,5.02,5.22,6.41,839.13,841.03,208.149994,37.49,1.0517,164,0,15.661,2.10713,4.21,52864,13.600000,20.466667,20.900000,13.600000,20.466667,20.900000,2872900.500000,902002.937500,146992.437500,9431.333008,1596.833374,460.233337
13:32:22,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,2.002,1623.90,5.01,5.24,6.39,839.04,841.05,210.199997,37.58,1.0518,164,0,15.660,2.10340,4.21,52868,13.700000,20.166666,20.333334,13.700000,20.166666,20.333334,2874578.250000,902527.312500,147080.796875,9435.733398,1596.966675,460.333344
13:32:52,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,2.003,1624.91,5.02,5.22,6.44,839.03,841.13,208.633331,37.64,1.0518,164,0,15.660,2.10564,4.21,52872,12.666667,21.466667,22.766666,12.666667,21.466667,22.766666,2876202.500000,903033.562500,147181.000000,9444.966797,1598.300049,461.100006
13:33:22,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,2.002,1625.91,5.03,5.23,6.41,839.10,841.00,209.466660,37.69,1.0516,164,0,15.661,2.10588,4.21,52875,13.533334,18.333334,19.700001,13.533334,18.333334,19.700001,2877761.250000,903520.812500,147265.140625,9451.799805,1599.466675,461.966675
13:33:52,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,2.003,1626.91,5.03,5.22,6.46,839.18,841.10,208.466660,37.66,1.0518,164,0,15.659,2.10737,4.21,52879,14.133333,21.066668,21.666666,14.133333,21.066668,21.666666,2879402.750000,904046.687500,147355.328125,9462.200195,1600.333374,462.833344
13:34:22,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,2.005,1627.91,5.03,5.27,6.42,839.18,841.08,206.633331,37.50,1.0517,164,0,15.659,2.10986,4.21,52882,14.533334,23.066668,25.233334,14.533334,23.066668,25.233334,2881161.500000,904611.750000,147460.500000,9470.733398,1602.933350,462.833344
13:34:52,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,2.004,1628.91,5.02,5.22,6.45,839.00,840.94,206.166672,37.49,1.0516,164,0,15.660,2.10613,4.21,52886,14.400000,21.166666,21.466667,14.400000,21.166666,21.466667,2882884.750000,905161.312500,147546.562500,9473.433594,1603.733276,462.966675
13:35:22,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,2.004,1629.91,5.02,5.25,6.45,839.00,840.97,206.583328,37.52,1.0516,164,0,15.661,2.10936,4.21,52889,13.833333,21.566668,22.900000,13.833333,21.566668,22.900000,2884564.250000,905696.250000,147642.328125,9480.599609,1604.666626,463.700012
13:35:52,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,2.003,1630.92,5.02,5.27,6.43,838.87,840.76,207.733337,37.72,1.0514,164,0,15.661,2.10911,4.21,52892,13.833333,20.766666,20.766666,13.833333,20.766666,20.766666,2886273.250000,906233.250000,147737.968750,9484.533203,1604.666626,463.700012
13:36:22,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,2.003,1631.92,5.02,5.25,6.43,838.82,840.70,210.050003,37.85,1.0513,164,0,15.660,2.10092,4.21,52896,11.833333,18.133333,18.533333,11.833333,18.133333,18.533333,2887773.250000,906712.562500,147816.734375,9488.500000,1605.033325,464.066681
13:36:52,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,2.002,1632.92,5.04,5.17,6.43,838.87,840.99,208.316666,37.72,1.0516,164,0,15.656,2.10588,4.12,52880,12.133333,19.966667,21.166666,12.133333,19.966667,21.166666,2889324.500000,907208.187500,147912.296875,9494.599609,1606.300049,464.566681
13:37:22,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,1.999,1633.92,5.02,4.95,6.43,838.87,841.21,210.516663,37.74,1.0519,164,0,15.651,2.10365,4.11,52864,15.066667,21.200001,22.466667,15.066667,21.200001,22.466667,2891134.750000,907769.625000,148000.562500,9502.866211,1607.400024,465.433319
13:37:52,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,1.999,1634.92,5.01,4.83,6.44,838.93,841.32,209.899994,37.94,1.0521,164,0,15.650,2.10613,4.11,52848,14.533334,21.600000,22.866667,14.533334,21.600000,22.866667,2892867.250000,908322.062500,148103.296875,9510.466797,1609.000000,465.433319
13:38:22,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,1.999,1635.92,5.00,4.75,6.39,839.06,841.65,209.149994,37.70,1.0526,164,0,15.648,2.10191,4.11,52832,14.300000,19.633333,20.866667,14.300000,19.633333,20.866667,2894560.750000,908853.687500,148181.734375,9514.599609,1610.333374,465.433319
13:38:52,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,1.999,1636.92,4.98,4.62,6.43,839.14,841.86,208.050003,37.61,1.0529,164,0,15.648,2.10266,4.11,52816,14.366667,18.833334,18.966667,14.366667,18.833334,18.966667,2896160.000000,909366.562500,148252.468750,9519.900391,1610.766724,465.433319
13:39:22,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,1.997,1637.91,4.96,4.52,6.41,839.25,842.12,207.800003,37.22,1.0533,164,0,15.653,2.10266,4.21,52804,12.933333,19.133333,19.799999,12.933333,19.133333,19.799999,2897692.750000,909855.062500,148332.000000,9528.433594,1611.233276,465.433319
13:39:52,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,1.997,1638.91,4.94,4.53,6.38,839.10,841.83,208.366669,37.39,1.0530,164,0,15.653,2.10191,4.21,52811,11.866667,18.766666,19.566668,11.866667,18.766666,19.566668,2899170.250000,910328.062500,148412.234375,9537.000000,1612.033325,465.433319
13:40:22,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,1.999,1639.91,4.95,4.72,6.37,838.89,841.45,209.149994,37.81,1.0525,164,0,15.657,2.10564,4.21,52817,14.700000,21.133333,21.600000,14.700000,21.133333,21.600000,2900889.500000,910870.562500,148504.203125,9541.166992,1612.500000,465.433319
13:40:52,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,2.000,1640.91,4.96,4.82,6.37,838.99,841.30,208.916672,37.86,1.0523,164,0,15.656,2.10986,4.21,52823,13.766666,20.500000,21.533333,13.766666,20.500000,21.533333,2902497.250000,911376.562500,148594.296875,9549.633789,1613.699951,465.433319
13:41:22,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,2.000,1641.91,4.97,4.89,6.38,838.94,841.21,209.550003,37.98,1.0521,164,0,15.658,2.10439,4.21,52828,14.833333,21.500000,21.866667,14.833333,21.500000,21.866667,2904136.250000,911897.937500,148701.468750,9554.666992,1614.199951,465.433319
13:41:52,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,2.001,1642.91,4.98,4.96,6.37,838.93,841.02,207.949997,37.69,1.0519,164,0,15.659,2.10762,4.21,52833,12.900000,17.966667,18.866667,12.900000,17.966667,18.866667,2905685.500000,912387.750000,148781.203125,9556.799805,1615.033325,465.466675
13:42:22,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,2.002,1643.91,4.99,5.01,6.40,838.96,841.14,207.949997,37.46,1.0520,164,0,15.657,2.10291,4.21,52838,12.233334,17.833334,19.799999,12.233334,17.833334,19.799999,2907175.000000,912859.750000,148861.640625,9563.733398,1616.800049,467.166656
13:42:52,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,2.002,1644.92,4.98,5.05,6.41,838.93,841.06,206.966660,37.63,1.0519,164,0,15.660,2.10588,4.21,52843,13.633333,19.633333,20.433332,13.633333,19.633333,20.433332,2908815.500000,913385.312500,148946.593750,9570.133789,1617.666626,467.166656
13:43:22,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,2.002,1645.92,4.98,5.09,6.38,838.99,841.14,208.366669,37.90,1.0520,164,0,15.658,2.10539,4.21,52847,14.066667,20.000000,20.600000,14.066667,20.000000,20.600000,2910538.250000,913921.625000,149028.828125,9577.700195,1618.533325,467.166656
13:43:52,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,2.002,1646.92,5.00,5.13,6.39,838.93,841.04,209.550003,37.72,1.0518,164,0,15.660,2.10539,4.21,52851,13.700000,19.333334,20.000000,13.700000,19.333334,20.000000,2912199.250000,914443.437500,149104.328125,9582.900391,1619.366699,467.166656
13:44:22,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,2.001,1647.92,5.01,5.13,6.42,838.90,841.05,210.416672,38.05,1.0518,164,0,15.659,2.10564,4.21,52856,14.000000,20.100000,20.866667,14.000000,20.100000,20.866667,2913878.500000,914975.375000,149193.031250,9584.766602,1620.166626,467.933319
13:44:52,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,2.003,1648.92,5.01,5.11,6.41,838.93,840.97,208.683334,38.03,1.0517,164,0,15.660,2.10613,4.21,52860,14.633333,21.366667,22.700001,14.633333,21.366667,22.700001,2915640.250000,915535.000000,149291.562500,9589.166992,1621.633301,468.433319
13:45:22,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,2.004,1649.92,5.03,5.17,6.45,838.76,840.89,210.399994,37.90,1.0515,164,0,15.660,2.10216,4.21,52863,11.933333,18.566668,20.500000,11.933333,18.566668,20.500000,2917155.000000,916000.375000,149375.296875,9597.099609,1623.733276,468.899994
13:45:52,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,2.003,1650.92,5.03,5.18,6.43,838.55,840.62,208.649994,37.78,1.0512,164,0,15.659,2.10638,4.21,52867,12.600000,18.466667,18.466667,12.600000,18.466667,18.466667,2918716.250000,916492.250000,149462.031250,9599.033203,1623.733276,468.899994
13:46:22,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,2.004,1651.92,5.04,5.20,6.44,838.55,840.54,210.116669,37.53,1.0510,164,0,15.660,2.10588,4.21,52871,14.500000,20.833334,22.900000,14.500000,20.833334,22.900000,2920475.500000,917044.000000,149545.562500,9608.200195,1626.466675,468.899994
13:46:52,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,2.004,1652.93,5.04,5.16,6.43,838.47,840.73,206.816666,37.29,1.0513,164,0,15.660,2.11160,4.21,52875,15.000000,21.100000,22.766666,15.000000,21.100000,22.766666,2922164.000000,917574.687500,149637.265625,9615.566406,1628.933350,468.899994
13:47:22,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,2.004,1653.93,5.03,5.21,6.43,838.55,840.49,209.216660,37.63,1.0510,164,0,15.660,2.10638,4.21,52878,14.066667,21.100000,22.366667,14.066667,21.100000,22.366667,2923881.500000,918105.875000,149725.640625,9625.099609,1630.099976,469.733337
13:47:52,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,2.005,1654.93,5.03,5.20,6.46,838.39,840.43,207.633331,37.95,1.0509,164,0,15.660,2.10688,4.21,52882,15.000000,22.200001,22.200001,15.000000,22.200001,22.200001,2925672.500000,918660.125000,149812.062500,9629.966797,1630.199951,469.733337
13:48:22,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,2.004,1655.93,5.03,5.23,6.45,838.42,840.43,204.183334,37.77,1.0509,164,0,15.660,2.10588,4.21,52885,13.700000,20.700001,20.700001,13.700000,20.700001,20.700001,2927333.250000,919179.750000,149902.562500,9635.299805,1630.199951,469.733337
13:48:52,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,2.005,1656.94,5.03,5.22,6.47,838.42,840.38,208.750000,37.52,1.0509,164,0,15.661,2.10315,4.21,52889,13.333333,20.966667,21.266666,13.333333,20.966667,21.266666,2928967.500000,919685.625000,150000.671875,9642.633789,1630.433350,469.966675
13:49:22,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,2.006,1657.94,5.04,5.19,6.47,838.55,840.49,209.283340,37.32,1.0510,164,0,15.660,2.10439,4.21,52892,12.133333,18.400000,19.466667,12.133333,18.400000,19.466667,2930478.750000,920162.250000,150077.968750,9649.533203,1631.866699,470.600006
13:49:52,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,2.004,1658.94,5.04,5.22,6.45,838.55,840.59,210.449997,37.45,1.0511,164,0,15.661,2.10762,4.21,52895,13.066667,18.466667,20.200001,13.066667,18.466667,20.200001,2932069.000000,920659.375000,150154.234375,9656.700195,1633.633301,471.500000
13:50:22,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,2.002,1659.94,5.04,5.16,6.45,838.60,840.57,208.449997,37.39,1.0511,164,0,15.655,2.10315,4.11,52884,13.766666,19.966667,21.233334,13.766666,19.966667,21.233334,2933752.750000,921194.062500,150241.906250,9662.166992,1634.599976,472.333344
13:50:52,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,2.002,1660.94,5.03,5.02,6.44,838.65,840.94,209.250000,37.53,1.0516,164,0,15.653,2.09795,4.12,52868,14.566667,21.400000,23.700001,14.566667,21.400000,23.700001,2935556.500000,921755.125000,150320.859375,9671.200195,1636.766724,473.200012
13:51:22,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,2.000,1661.94,5.01,4.85,6.43,838.67,841.13,206.800003,37.59,1.0519,164,0,15.648,2.10365,4.10,52852,12.000000,19.200001,19.600000,12.000000,19.200001,19.600000,2937055.250000,922227.312500,150399.859375,9676.700195,1637.133301,473.200012
13:51:52,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,1.999,1662.94,4.99,4.74,6.41,838.51,841.28,206.733337,37.67,1.0521,164,0,15.649,2.11160,4.11,52836,14.000000,23.166666,23.166666,14.000000,23.166666,23.166666,2938797.750000,922772.125000,150499.437500,9684.099609,1637.133301,473.200012
13:52:22,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,1.999,1663.94,4.98,4.61,6.39,838.70,841.53,207.283340,37.68,1.0525,164,0,15.645,2.10514,4.10,52820,14.166667,20.500000,20.500000,14.166667,20.500000,20.500000,2940425.000000,923282.562500,150598.968750,9688.233398,1637.133301,473.200012
13:52:52,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,1.997,1664.94,4.96,4.51,6.43,838.73,841.53,208.600006,37.83,1.0526,164,0,15.653,2.10340,4.10,52804,14.866667,22.866667,24.533333,14.866667,22.866667,24.533333,2942233.750000,923845.187500,150707.531250,9695.666992,1638.400024,473.899994
13:53:22,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,1.998,1665.94,4.94,4.58,6.35,838.62,841.43,207.399994,37.66,1.0525,164,0,15.654,2.10266,4.21,52812,14.066667,22.466667,25.100000,14.066667,22.466667,25.100000,2943917.750000,924375.875000,150801.968750,9707.733398,1640.866699,474.700012
13:53:52,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,1.999,1666.94,4.93,4.69,6.37,838.74,841.32,210.000000,37.04,1.0525,164,0,15.654,2.10588,4.21,52818,13.133333,20.666666,22.600000,13.133333,20.666666,22.600000,2945491.750000,924881.937500,150914.765625,9715.466797,1642.966675,474.700012
13:54:22,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,1.999,1667.94,4.94,4.82,6.37,838.73,841.07,207.016663,37.93,1.0521,164,0,15.658,2.10216,4.21,52824,11.300000,15.700000,16.233334,11.300000,15.700000,16.233334,2946851.250000,925313.062500,150988.265625,9718.466797,1643.466675,474.700012
13:54:52,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,1.999,1668.94,4.96,4.88,6.36,838.67,841.02,209.333328,37.52,1.0519,164,0,15.658,2.10266,4.21,52829,12.300000,18.266666,20.100000,12.300000,18.266666,20.100000,2948447.500000,925816.187500,151066.062500,9726.500000,1645.466675,474.700012
13:55:22,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,2.001,1669.94,4.95,4.99,6.37,838.62,840.91,209.699997,37.90,1.0518,164,0,15.659,2.10315,4.21,52834,13.200000,18.900000,21.299999,13.200000,18.900000,21.299999,2950071.000000,926322.125000,151154.531250,9733.133789,1647.766724,474.700012
13:55:52,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,2.001,1670.94,4.97,5.05,6.45,838.75,840.86,210.716660,37.80,1.0517,164,0,15.659,2.10117,4.21,52839,13.233334,18.633333,19.733334,13.233334,18.633333,19.733334,2951691.500000,926830.562500,151249.406250,9734.966797,1648.566650,474.700012
13:56:22,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,2.002,1671.94,4.98,5.10,6.41,838.75,840.95,206.850006,37.73,1.0518,164,0,15.660,2.10713,4.21,52843,11.933333,17.866667,19.166666,11.933333,17.866667,19.166666,2953223.000000,927307.375000,151332.734375,9738.500000,1650.333374,475.500000
13:56:52,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,2.003,1672.94,5.00,5.10,6.43,838.80,840.88,207.833328,37.49,1.0516,164,0,15.660,2.10390,4.21,52848,14.200000,21.100000,22.600000,14.200000,21.100000,22.600000,2954968.500000,927854.375000,151423.968750,9746.466797,1651.333374,476.433319
13:57:22,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,2.003,1673.94,5.00,5.14,6.38,838.93,841.04,209.066666,37.61,1.0518,164,0,15.661,2.10688,4.21,52852,12.733334,19.466667,20.533333,12.733334,19.466667,20.533333,2956575.000000,928355.062500,151511.500000,9755.200195,1652.166626,476.433319
13:57:52,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,2.002,1674.94,5.01,5.13,6.41,839.09,841.11,207.583328,37.46,1.0519,164,0,15.661,2.10514,4.21,52856,13.866667,19.866667,21.466667,13.866667,19.866667,21.466667,2958227.250000,928875.187500,151588.140625,9763.799805,1653.866699,476.433319
13:58:22,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,2.004,1675.95,5.03,5.18,6.41,839.26,841.03,206.883331,37.56,1.0517,164,0,15.660,2.10489,4.21,52860,13.933333,20.799999,21.799999,13.933333,20.799999,21.799999,2959930.750000,929415.312500,151688.500000,9769.299805,1654.733276,476.433319
13:58:52,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,2.004,1676.95,5.02,5.18,6.45,839.11,841.05,208.449997,37.54,1.0517,164,0,15.662,2.10638,4.21,52864,11.533334,18.299999,19.133333,11.533334,18.299999,19.133333,2961362.250000,929870.000000,151771.593750,9776.000000,1655.933350,477.299988
13:59:22,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,2.003,1677.95,5.04,5.19,6.43,838.92,840.94,207.449997,37.42,1.0515,164,0,15.660,2.11185,4.21,52868,12.000000,21.133333,23.166666,12.000000,21.133333,23.166666,2962946.750000,930368.812500,151860.328125,9792.099609,1657.900024,477.866669
13:59:52,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,2.004,1678.95,5.04,5.24,6.44,838.76,840.75,207.716660,37.57,1.0513,164,0,15.660,2.10663,4.21,52872,12.266666,18.900000,20.000000,12.266666,18.900000,20.000000,2964468.500000,930849.875000,151937.968750,9799.233398,1659.199951,478.233337
14:00:22,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,2.004,1679.95,5.04,5.21,6.44,838.60,840.70,207.800003,37.44,1.0512,164,0,15.664,2.11110,4.21,52875,14.800000,21.733334,23.799999,14.800000,21.733334,23.799999,2966245.750000,931406.312500,152035.937500,9806.666992,1661.433350,479.033325
14:00:52,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,2.004,1680.96,5.05,5.25,6.43,838.71,840.43,206.283340,37.17,1.0509,164,0,15.660,2.10737,4.21,52879,13.166667,19.600000,20.700001,13.166667,19.600000,20.700001,2967875.000000,931911.312500,152132.062500,9812.500000,1662.533325,479.799988
14:01:22,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,2.005,1681.96,5.05,5.24,6.47,838.57,840.62,209.600006,37.18,1.0511,164,0,15.661,2.10588,4.21,52882,12.100000,17.900000,18.866667,12.100000,17.900000,18.866667,2969397.000000,932380.375000,152219.437500,9819.000000,1663.400024,479.899994
14:01:52,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,2.004,1682.96,5.04,5.24,6.50,838.89,840.83,206.250000,37.06,1.0514,164,0,15.661,2.11160,4.21,52886,13.433333,20.799999,20.799999,13.433333,20.799999,20.799999,2971061.750000,932893.437500,152310.968750,9825.500000,1663.400024,479.899994
14:02:22,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,2.003,1683.96,5.04,5.26,6.47,838.89,840.78,209.600006,37.45,1.0513,164,0,15.661,2.09745,4.21,52889,14.166667,22.233334,22.233334,14.166667,22.233334,22.233334,2972820.500000,933445.062500,152406.640625,9833.099609,1663.400024,479.899994
14:02:52,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,2.002,1684.96,5.03,5.28,6.45,838.94,840.81,207.266663,37.68,1.0514,164,0,15.662,2.10613,4.21,52893,14.166667,18.299999,18.299999,14.166667,18.299999,18.299999,2974439.500000,933952.687500,152471.328125,9836.033203,1663.400024,479.899994
14:03:22,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,2.000,1685.96,5.01,5.20,6.45,838.90,840.95,208.283340,37.89,1.0516,164,0,15.661,2.10887,4.21,52896,13.700000,21.366667,21.366667,13.700000,21.366667,21.366667,2976044.750000,934457.312500,152560.140625,9841.366211,1663.400024,479.899994
14:03:52,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,2.002,1686.96,5.00,5.19,6.43,838.90,840.81,209.933334,37.70,1.0515,164,0,15.657,2.10539,4.13,52899,13.300000,20.266666,22.200001,13.300000,20.266666,22.200001,2977664.500000,934960.000000,152648.000000,9849.200195,1664.866699,480.200012
14:04:22,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,2.001,1687.96,4.98,5.09,6.43,838.80,840.90,207.233337,37.80,1.0517,164,0,15.655,2.09993,4.12,52882,13.133333,19.100000,21.166666,13.133333,19.100000,21.166666,2979243.500000,935450.562500,152731.140625,9854.466797,1666.366699,480.200012
14:04:52,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,1.999,1688.96,4.93,4.92,6.41,838.76,840.97,207.283340,37.97,1.0520,164,0,15.651,2.10365,4.11,52867,14.833333,20.299999,21.133333,14.833333,20.299999,21.133333,2980964.750000,935987.437500,152803.796875,9860.133789,1667.366699,480.200012
14:05:22,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,1.997,1689.96,4.89,4.76,6.39,838.82,841.27,206.216660,38.08,1.0525,164,0,15.653,2.09572,4.11,52851,15.266666,25.433332,26.500000,15.266666,25.433332,26.500000,2982819.250000,936579.000000,152908.000000,9869.833008,1668.733276,480.733337
14:05:52,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,1.995,1690.96,4.84,4.63,6.33,838.86,841.42,207.333328,38.09,1.0529,164,0,15.649,2.09844,4.10,52834,13.600000,19.933332,20.633333,13.600000,19.933332,20.633333,2984400.250000,937082.125000,152987.859375,9875.299805,1669.633301,481.066681
14:06:22,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,1.995,1691.96,4.79,4.56,6.31,838.87,841.59,207.883331,39.28,1.0532,164,0,15.648,2.09795,4.11,52819,14.266666,21.633333,22.066668,14.266666,21.633333,22.066668,2986078.250000,937614.937500,153083.906250,9879.933594,1669.966675,481.066681
14:06:52,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,1.995,1692.95,4.75,4.43,6.26,838.93,841.60,205.850006,38.49,1.0534,164,0,15.651,2.10167,4.21,52808,13.033334,21.700001,22.000000,13.033334,21.700001,22.000000,2987668.250000,938113.250000,153189.031250,9887.200195,1670.833374,481.066681
14:07:22,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,1.994,1693.95,4.72,4.48,6.22,838.91,841.42,206.466660,38.41,1.0533,164,0,15.653,2.10365,4.21,52815,15.033334,23.799999,24.000000,15.033334,23.799999,24.000000,2989485.000000,938680.375000,153297.265625,9894.066406,1671.000000,481.066681
14:07:52,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,1.994,1694.95,4.69,4.57,6.16,838.91,841.23,209.016663,38.66,1.0532,164,0,15.653,2.10067,4.21,52821,15.733334,25.566668,26.100000,15.733334,25.566668,26.100000,2991408.500000,939280.250000,153407.796875,9903.366211,1671.833374,481.433319
14:08:22,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,1.994,1695.94,4.68,4.74,6.18,838.86,841.05,207.483337,38.71,1.0530,164,0,15.656,2.09894,4.21,52827,15.100000,23.366667,23.700001,15.100000,23.366667,23.700001,2993248.750000,939857.625000,153513.265625,9906.599609,1672.166626,481.766663
14:08:52,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,1.995,1696.94,4.66,4.79,6.15,838.84,840.94,207.033340,38.98,1.0529,164,0,15.655,2.10315,4.21,52832,13.966666,19.866667,20.900000,13.966666,19.866667,20.900000,2994935.000000,940382.812500,153599.140625,9911.433594,1673.333374,482.566681
14:09:22,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,1.995,1697.94,4.64,4.85,6.10,838.77,840.73,207.733337,39.07,1.0528,164,0,15.658,2.10241,4.21,52837,13.866667,21.500000,23.299999,13.866667,21.500000,23.299999,2996607.500000,940905.812500,153690.937500,9920.299805,1675.166626,482.633331
14:09:52,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,1.995,1698.94,4.64,4.82,6.08,838.77,840.76,206.966660,39.26,1.0528,164,0,15.658,2.09449,4.21,52842,14.300000,20.700001,21.299999,14.300000,20.700001,21.299999,2998324.250000,941441.312500,153780.531250,9924.599609,1675.833374,482.633331
14:10:22,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,1.995,1699.93,4.63,4.89,6.11,838.77,840.47,207.250000,39.82,1.0524,164,0,15.657,2.09919,4.21,52846,13.900000,21.799999,23.166666,13.900000,21.799999,23.166666,3000062.500000,941981.062500,153886.703125,9929.933594,1677.000000,483.133331
14:10:52,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,1.995,1700.93,4.61,4.88,6.09,838.72,840.66,208.300003,40.09,1.0527,164,0,15.657,2.09944,4.21,52850,13.033334,21.533333,23.066668,13.033334,21.533333,23.066668,3001646.500000,942487.687500,153991.234375,9939.566406,1678.166626,484.299988
14:11:22,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,1.996,1701.93,4.60,4.88,6.10,838.80,840.47,205.766663,39.97,1.0526,164,0,15.659,2.10390,4.21,52855,14.700000,21.033333,21.266666,14.700000,21.033333,21.266666,3003338.750000,943027.625000,154067.640625,9946.099609,1678.400024,484.533325
14:11:52,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,1.994,1702.93,4.58,4.91,6.04,838.75,840.53,208.550003,40.28,1.0527,164,0,15.658,2.09646,4.21,52859,14.066667,21.000000,22.400000,14.066667,21.000000,22.400000,3004978.250000,943546.375000,154155.406250,9951.966797,1679.500000,485.233337
14:12:22,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.994,1703.92,4.57,4.91,6.02,838.72,840.45,206.766663,40.25,1.0526,164,0,15.658,2.10216,4.21,52863,14.100000,21.033333,22.966667,14.100000,21.033333,22.966667,3006608.500000,944052.687500,154253.359375,9960.566406,1681.633301,485.233337
14:12:52,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,1.995,1704.92,4.57,4.89,6.04,838.78,840.53,202.666672,40.39,1.0527,164,0,15.658,2.10390,4.21,52867,14.333333,22.500000,24.200001,14.333333,22.500000,24.200001,3008377.750000,944607.312500,154347.171875,9969.833008,1684.199951,485.799988
14:13:22,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.995,1705.92,4.55,4.93,6.04,838.81,840.51,201.050003,40.46,1.0528,164,0,15.657,2.10638,4.21,52870,12.700000,19.933332,20.966667,12.700000,19.933332,20.966667,3009898.750000,945092.812500,154434.437500,9976.466797,1685.333374,485.799988
14:13:52,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,1.994,1706.92,4.56,4.93,6.00,838.88,840.40,207.949997,40.69,1.0526,164,0,15.657,2.10043,4.21,52874,13.833333,20.466667,21.600000,13.833333,20.466667,21.600000,3011551.500000,945620.375000,154521.296875,9981.833008,1686.533325,486.333344
14:14:22,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,1.994,1707.91,4.55,4.91,5.99,838.79,840.51,206.066666,41.32,1.0527,164,0,15.658,2.09894,4.21,52878,14.366667,22.766666,22.900000,14.366667,22.766666,22.900000,3013227.750000,946157.812500,154619.703125,9988.133789,1686.599976,486.399994
14:14:52,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,1.994,1708.91,4.53,4.91,5.97,838.74,840.41,206.600006,41.15,1.0527,164,0,15.657,2.09968,4.21,52881,14.333333,20.366667,20.366667,14.333333,20.366667,20.366667,3014942.750000,946695.750000,154708.140625,9991.933594,1686.599976,486.399994
14:15:22,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,1.993,1709.91,4.52,4.92,5.96,838.69,840.36,206.866669,41.54,1.0527,164,0,15.658,2.09869,4.21,52885,15.100000,21.000000,22.166666,15.100000,21.000000,22.166666,3016720.250000,947257.937500,154799.203125,9995.900391,1687.800049,487.600006
14:15:52,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,1.993,1710.90,4.53,4.88,5.98,838.60,840.25,206.500000,41.88,1.0525,164,0,15.658,2.09944,4.21,52888,14.566667,20.733334,21.933332,14.566667,20.733334,21.933332,3018389.500000,947791.875000,154883.328125,10002.799805,1689.533325,488.133331
14:16:22,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,1.993,1711.90,4.51,4.87,5.95,838.61,840.22,207.066666,41.96,1.0525,164,0,15.657,2.09671,4.21,52891,12.966666,17.566668,18.133333,12.966666,17.566668,18.133333,3019979.250000,948282.562500,154953.203125,10006.366211,1690.233276,488.133331
14:16:52,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,1.993,1712.90,4.51,4.89,5.94,838.53,840.30,208.666672,41.92,1.0526,164,0,15.657,2.09572,4.21,52894,13.566667,19.166666,19.900000,13.566667,19.166666,19.900000,3021515.500000,948779.562500,155034.796875,10009.266602,1691.266724,488.133331
14:17:22,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,1.992,1713.89,4.51,4.85,5.95,838.55,840.14,205.433334,41.75,1.0524,164,0,15.653,2.09844,4.12,52892,12.466666,19.366667,20.333334,12.466666,19.366667,20.333334,3022995.500000,949246.687500,155135.328125,10016.933594,1692.666626,488.133331
14:17:52,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,1.991,1714.89,4.51,4.68,5.95,838.66,840.44,208.466660,41.78,1.0528,164,0,15.650,2.09127,4.12,52876,13.933333,21.166666,22.000000,13.933333,21.166666,22.000000,3024654.500000,949770.812500,155233.093750,10022.533203,1693.533325,488.133331
14:18:22,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,1.991,1715.88,4.50,4.54,5.93,838.66,840.79,203.983337,42.10,1.0533,164,0,15.646,2.09523,4.11,52860,14.233334,23.299999,23.299999,14.233334,23.299999,23.299999,3026369.000000,950307.687500,155335.140625,10031.333008,1693.533325,488.133331
14:18:52,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,1.989,1716.88,4.48,4.37,5.94,838.77,840.95,207.116669,41.32,1.0536,163,0,15.645,2.09498,4.11,52844,12.300000,19.000000,20.233334,12.300000,19.000000,20.233334,3027939.750000,950798.187500,155412.000000,10038.099609,1694.400024,488.133331
14:19:22,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,1.995,1717.88,4.47,4.24,5.89,838.72,841.30,208.216660,41.87,1.0540,163,0,15.682,2.10241,4.10,52828,11.433333,16.233334,17.733334,11.433333,16.233334,17.733334,3029327.500000,951232.812500,155477.531250,10044.966797,1695.900024,488.233337
14:19:52,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,1.993,1718.87,4.46,4.16,5.89,838.83,841.37,208.766663,41.69,1.0542,163,0,15.690,2.10514,4.10,52812,11.900000,16.966667,18.866667,11.900000,16.966667,18.866667,3030817.250000,951691.562500,155544.171875,10049.700195,1697.800049,489.566681
14:20:22,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,1.995,1719.87,4.43,4.19,5.86,838.75,841.26,209.449997,41.78,1.0541,163,0,15.688,2.09919,4.21,52819,12.866667,18.533333,19.799999,12.866667,18.533333,19.799999,3032345.000000,952168.437500,155641.359375,10051.500000,1698.833374,489.866669
14:20:52,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,1.995,1720.87,4.45,4.31,5.90,838.80,841.21,206.616669,41.87,1.0540,163,0,15.689,2.10613,4.21,52825,14.833333,21.866667,23.366667,14.833333,21.866667,23.366667,3034106.750000,952732.125000,155738.359375,10055.866211,1700.433350,489.866669
14:21:22,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,1.997,1721.87,4.44,4.40,5.88,838.70,841.02,207.050003,41.76,1.0538,163,0,15.692,2.10216,4.21,52831,14.266666,21.166666,22.400000,14.266666,21.166666,22.400000,3035765.750000,953262.125000,155831.031250,10064.533203,1701.866699,489.866669
14:21:52,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,1.998,1722.87,4.45,4.50,5.91,838.75,840.80,208.600006,41.75,1.0535,163,0,15.691,2.10191,4.21,52836,13.700000,22.566668,24.633333,13.700000,22.566668,24.633333,3037448.750000,953795.062500,155951.593750,10072.133789,1704.333374,490.533325
14:22:22,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,1.999,1723.87,4.47,4.57,5.92,838.64,840.74,209.516663,41.70,1.0533,163,0,15.691,2.10663,4.21,52841,14.133333,23.266666,24.700001,14.133333,23.266666,24.700001,3039145.500000,954333.187500,156063.937500,10084.200195,1705.666626,490.733337
14:22:52,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,1.999,1724.87,4.47,4.62,5.88,838.64,840.63,205.116669,41.85,1.0532,163,0,15.693,2.10613,4.21,52845,14.433333,22.066668,22.666666,14.433333,22.066668,22.666666,3040823.000000,954865.750000,156164.468750,10092.433594,1706.466675,490.733337
14:23:22,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,1.998,1725.87,4.48,4.67,5.92,838.64,840.60,207.699997,41.79,1.0531,163,0,15.694,2.10464,4.21,52850,13.766666,18.666666,20.733334,13.766666,18.666666,20.733334,3042466.250000,955382.562500,156237.203125,10098.266602,1708.800049,491.033325
14:23:52,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,1.999,1726.86,4.47,4.70,5.89,838.59,840.50,208.800003,42.00,1.0530,163,0,15.696,2.10390,4.21,52854,12.266666,17.766666,19.666666,12.266666,17.766666,19.666666,3043978.750000,955858.250000,156313.937500,10102.799805,1710.866699,491.600006
14:24:22,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,1.998,1727.86,4.50,4.74,5.95,838.69,840.49,210.166672,41.97,1.0529,163,0,15.695,2.10340,4.21,52858,13.300000,20.366667,21.299999,13.300000,20.366667,21.299999,3045638.750000,956373.625000,156396.359375,10109.200195,1711.599976,492.333344
14:24:52,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,2.000,1728.86,4.50,4.75,5.93,838.61,840.44,209.550003,42.09,1.0528,163,0,15.695,2.10613,4.21,52862,11.266666,16.966667,17.233334,11.266666,16.966667,17.233334,3047079.500000,956819.875000,156468.140625,10113.833008,1711.733276,492.466675
14:25:22,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,1.998,1729.86,4.51,4.76,5.94,838.55,840.36,208.899994,41.75,1.0527,163,0,15.695,2.10439,4.21,52866,12.466666,19.566668,20.333334,12.466666,19.566668,20.333334,3048616.000000,957303.125000,156561.062500,10118.933594,1712.599976,492.466675
14:25:52,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,2.000,1730.86,4.51,4.78,5.95,838.53,840.49,207.633331,40.62,1.0529,163,0,15.693,2.10539,4.21,52870,11.400000,17.700001,17.900000,11.400000,17.700001,17.900000,3050029.750000,957745.625000,156644.093750,10122.333008,1712.599976,492.466675
14:26:22,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,2.001,1731.86,4.53,4.75,5.97,838.39,840.49,206.633331,39.45,1.0529,163,0,15.694,2.10564,4.21,52873,10.466666,14.500000,14.833333,10.466666,14.500000,14.833333,3051300.750000,958142.750000,156709.171875,10125.299805,1713.466675,492.466675
14:26:52,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,2.000,1732.86,4.53,4.79,5.95,838.55,840.57,209.383331,40.43,1.0529,163,0,15.695,2.10365,4.21,52877,11.366667,16.333334,16.333334,11.366667,16.333334,16.333334,3052676.000000,958576.375000,156776.906250,10129.700195,1713.466675,492.466675
14:27:22,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,2.002,1733.86,4.55,4.82,5.96,838.60,840.48,208.233337,40.78,1.0527,163,0,15.694,2.10663,4.21,52880,11.833333,17.700001,17.833334,11.833333,17.700001,17.833334,3054158.750000,959040.937500,156861.828125,10131.933594,1713.599976,492.600006
14:27:52,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,2.001,1734.86,4.57,4.80,5.99,838.67,840.53,209.116669,40.78,1.0527,163,0,15.695,2.10564,4.21,52884,11.900000,19.233334,19.900000,11.900000,19.233334,19.900000,3055645.000000,959520.750000,156955.031250,10136.333008,1714.300049,492.899994
14:28:22,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,2.001,1735.86,4.58,4.82,6.01,838.67,840.61,209.050003,40.85,1.0528,163,0,15.695,2.10737,4.21,52887,12.700000,20.733334,21.666666,12.700000,20.733334,21.666666,3057193.750000,960018.062500,157056.906250,10142.366211,1715.466675,493.299988
14:28:52,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,2.002,1736.87,4.59,4.84,6.00,838.56,840.58,209.633331,40.67,1.0527,163,0,15.694,2.10539,4.21,52891,14.400000,22.100000,24.000000,14.400000,22.100000,24.000000,3058967.500000,960573.187500,157156.968750,10149.766602,1716.966675,493.433319
14:29:22,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,2.004,1737.87,4.61,4.86,5.99,838.56,840.47,209.483337,40.67,1.0525,163,0,15.696,2.10191,4.21,52894,11.266666,17.000000,18.366667,11.266666,17.000000,18.366667,3060389.750000,961016.437500,157228.328125,10155.533203,1718.599976,494.100006
14:29:52,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,2.001,1738.87,4.60,4.83,6.03,838.64,840.53,207.716660,40.65,1.0526,163,0,15.692,2.10887,4.12,52887,13.200000,20.000000,20.433332,13.200000,20.000000,20.433332,3062014.250000,961534.125000,157317.406250,10159.033203,1719.033325,494.100006
14:30:22,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,1.999,1739.87,4.61,4.66,6.03,838.56,840.63,209.783340,40.59,1.0527,163,0,15.689,2.10787,4.11,52872,14.300000,19.866667,22.333334,14.300000,19.866667,22.333334,3063680.000000,962058.750000,157398.031250,10165.299805,1722.233276,494.100006
14:30:52,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,2.000,1740.87,4.59,4.48,6.02,838.54,840.79,206.649994,40.58,1.0530,163,0,15.687,2.10713,4.11,52855,13.700000,21.433332,22.966667,13.700000,21.433332,22.966667,3065441.250000,962609.437500,157481.671875,10168.933594,1723.699951,494.866669
14:31:22,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,1.998,1741.87,4.59,4.37,6.02,838.51,841.04,204.983337,40.41,1.0533,163,0,15.685,2.10191,4.11,52840,11.666667,18.000000,18.000000,11.666667,18.000000,18.000000,3066941.750000,963081.937500,157561.671875,10172.566406,1723.800049,494.966675
14:31:52,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,1.998,1742.87,4.58,4.24,5.99,838.46,841.22,208.566666,40.28,1.0536,163,0,15.683,2.10043,4.10,52823,11.933333,18.400000,19.666666,11.933333,18.400000,19.666666,3068473.750000,963561.812500,157629.328125,10179.333008,1724.500000,494.966675
14:32:22,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,1.998,1743.86,4.55,4.17,5.99,838.36,840.91,207.550003,40.60,1.0533,163,0,15.687,2.11061,4.21,52817,12.333333,16.933332,17.166666,12.333333,16.933332,17.166666,3069949.500000,964022.187500,157703.765625,10180.433594,1724.666626,494.966675
14:32:52,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,1.999,1744.86,4.54,4.30,5.97,838.34,840.94,209.616669,40.80,1.0533,163,0,15.688,2.10737,4.21,52824,12.866667,17.533333,18.100000,12.866667,17.533333,18.100000,3071469.250000,964503.187500,157769.828125,10185.233398,1725.033325,495.233337
14:33:22,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,2.000,1745.86,4.56,4.41,5.96,838.30,840.70,208.783340,41.05,1.0530,163,0,15.690,2.10191,4.21,52830,14.866667,22.033333,23.233334,14.866667,22.033333,23.233334,3073172.750000,965051.750000,157872.906250,10193.233398,1726.400024,495.833344
14:33:52,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,1.998,1746.86,4.57,4.52,5.97,838.51,840.72,207.949997,40.67,1.0530,163,0,15.692,2.10787,4.21,52835,14.200000,20.500000,20.500000,14.200000,20.500000,20.500000,3074797.500000,965570.250000,157963.828125,10196.900391,1726.400024,495.833344
14:34:22,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,1.999,1747.86,4.58,4.57,6.00,838.48,840.66,208.000000,40.98,1.0528,163,0,15.693,2.10787,4.21,52840,12.300000,20.466667,20.700001,12.300000,20.466667,20.700001,3076376.500000,966068.812500,158059.031250,10204.033203,1726.400024,495.833344
14:34:52,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,2.001,1748.86,4.58,4.63,5.99,838.48,840.61,208.183334,40.68,1.0528,163,0,15.694,2.10613,4.21,52845,12.233334,18.833334,19.600000,12.233334,18.833334,19.600000,3077907.250000,966554.125000,158141.640625,10209.133789,1727.566650,496.200012
14:35:22,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,2.001,1749.86,4.60,4.65,6.01,838.59,840.61,209.483337,40.71,1.0527,163,0,15.693,2.10564,4.21,52849,13.966666,21.766666,22.466667,13.966666,21.766666,22.466667,3079609.000000,967096.250000,158242.703125,10217.266602,1728.133301,496.700012
14:35:52,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,2.001,1750.86,4.62,4.71,6.02,838.50,840.49,208.133331,40.83,1.0525,163,0,15.694,2.10663,4.21,52853,11.266666,18.633333,19.799999,11.266666,18.633333,19.799999,3081061.750000,967559.187500,158329.234375,10223.966797,1728.599976,496.700012
14:36:22,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,2.003,1751.87,4.61,4.72,6.02,838.67,840.55,207.483337,40.76,1.0526,163,0,15.694,2.10737,4.21,52858,13.500000,20.633333,24.233334,13.500000,20.633333,24.233334,3082723.000000,968084.625000,158421.203125,10234.433594,1732.333374,499.333344
14:36:52,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,2.003,1752.87,4.63,4.74,6.01,838.53,840.52,208.333328,40.86,1.0525,163,0,15.694,2.10986,4.21,52862,15.000000,22.100000,23.766666,15.000000,22.100000,23.766666,3084502.500000,968643.375000,158518.859375,10244.000000,1734.233276,500.166656
14:37:22,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,2.003,1753.87,4.63,4.75,6.03,838.51,840.52,209.649994,40.78,1.0525,163,0,15.695,2.10390,4.21,52865,17.066668,24.833334,25.966667,17.066668,24.833334,25.966667,3086463.500000,969270.375000,158624.562500,10252.400391,1735.599976,500.166656
14:37:52,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,2.003,1754.87,4.63,4.79,6.03,838.40,840.57,207.399994,40.73,1.0525,163,0,15.695,2.11110,4.21,52869,15.133333,22.433332,24.433332,15.133333,22.433332,24.433332,3088282.750000,969844.750000,158707.968750,10260.700195,1738.400024,500.899994
14:38:22,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,2.003,1755.87,4.64,4.79,6.03,838.48,840.57,209.750000,40.75,1.0525,163,0,15.695,2.11061,4.21,52873,14.666667,21.466667,23.299999,14.666667,21.466667,23.299999,3090051.250000,970395.875000,158803.968750,10267.166992,1740.366699,502.000000
14:38:52,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,2.003,1756.87,4.65,4.84,6.07,838.52,840.51,209.633331,40.43,1.0524,163,0,15.694,2.10365,4.21,52877,14.200000,21.933332,23.533333,14.200000,21.933332,23.533333,3091751.000000,970937.312500,158901.296875,10275.233398,1741.533325,503.166656
14:39:22,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,2.003,1757.87,4.63,4.80,6.03,838.48,840.47,207.633331,40.06,1.0524,163,0,15.693,2.11011,4.21,52880,14.166667,22.633333,24.666666,14.166667,22.633333,24.666666,3093399.250000,971457.000000,158993.828125,10288.599609,1743.833374,504.033325
14:39:52,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,2.003,1758.88,4.64,4.85,6.07,838.53,840.41,206.600006,40.00,1.0523,163,0,15.694,2.10613,4.21,52884,14.033334,21.066668,21.866667,14.033334,21.066668,21.866667,3095045.000000,971977.625000,159070.406250,10296.966797,1744.599976,504.500000
14:40:22,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,2.003,1759.88,4.62,4.80,6.06,838.32,840.36,207.750000,40.09,1.0523,163,0,15.694,2.10564,4.21,52887,13.200000,19.500000,20.200001,13.200000,19.500000,20.200001,3096625.000000,972477.750000,159148.531250,10305.200195,1745.400024,505.299988
14:40:52,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,2.002,1760.88,4.61,4.81,6.07,838.38,840.33,206.783340,39.97,1.0523,163,0,15.695,2.10514,4.21,52890,12.833333,18.933332,19.066668,12.833333,18.933332,19.066668,3098185.750000,972966.375000,159230.000000,10310.500000,1745.466675,505.366669
14:41:22,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,2.002,1761.88,4.62,4.83,6.08,838.32,840.36,204.733337,39.84,1.0523,163,0,15.695,2.11210,4.21,52894,13.066667,19.200001,20.066668,13.066667,19.200001,20.066668,3099739.750000,973446.375000,159314.328125,10315.433594,1746.400024,505.366669
14:41:52,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,2.001,1762.88,4.61,4.82,6.05,838.56,840.33,207.300003,40.04,1.0523,163,0,15.691,2.10415,4.12,52895,13.333333,20.100000,22.200001,13.333333,20.100000,22.200001,3101344.250000,973946.000000,159412.062500,10325.333008,1748.833374,505.366669
14:42:22,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,1.999,1763.88,4.60,4.72,6.04,838.54,840.61,208.433334,39.88,1.0527,163,0,15.689,2.10837,4.12,52879,11.733334,20.333334,20.433332,11.733334,20.333334,20.433332,3102821.750000,974411.687500,159517.093750,10332.733398,1748.933350,505.366669
14:42:52,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,2.000,1764.88,4.59,4.56,6.04,838.56,840.79,207.333328,39.92,1.0530,163,0,15.687,2.10514,4.11,52863,11.933333,20.733334,21.333334,11.933333,20.733334,21.333334,3104349.000000,974888.937500,159614.796875,10342.166992,1749.266724,505.700012
14:43:22,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,1.997,1765.88,4.57,4.42,6.02,838.49,841.02,208.600006,40.04,1.0534,163,0,15.685,2.10216,4.11,52847,12.666667,21.866667,24.299999,12.666667,21.866667,24.299999,3105929.500000,975388.750000,159712.296875,10351.333008,1751.500000,507.066681
14:43:52,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,1.996,1766.88,4.54,4.23,6.01,838.52,841.21,207.100006,40.08,1.0537,163,0,15.684,2.10241,4.11,52831,14.466666,18.766666,19.633333,14.466666,18.766666,19.633333,3107587.500000,975908.562500,159780.796875,10354.933594,1752.133301,507.700012
14:44:22,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,1.995,1767.87,4.52,4.16,5.96,838.45,841.44,207.733337,40.11,1.0541,163,0,15.684,2.10340,4.10,52814,12.933333,19.700001,21.100000,12.933333,19.700001,21.100000,3109092.000000,976379.312500,159867.906250,10364.500000,1753.900024,507.966675
14:44:52,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,1.997,1768.87,4.50,4.22,5.95,838.53,841.24,205.383331,40.17,1.0539,163,0,15.688,2.10315,4.21,52820,13.500000,18.633333,19.633333,13.500000,18.633333,19.633333,3110682.750000,976874.437500,159940.828125,10368.233398,1755.000000,507.966675
14:45:22,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,1.996,1769.87,4.49,4.33,5.93,838.56,841.02,209.050003,40.14,1.0537,163,0,15.690,2.10489,4.21,52827,13.333333,19.266666,19.266666,13.333333,19.266666,19.266666,3112262.500000,977367.750000,160013.562500,10372.133789,1755.000000,507.966675
14:45:52,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,1.997,1770.87,4.48,4.33,5.95,838.48,840.84,205.250000,40.22,1.0535,163,0,15.692,2.10167,4.21,52832,12.433333,18.233334,18.233334,12.433333,18.233334,18.233334,3113762.750000,977838.875000,160096.234375,10373.799805,1755.000000,507.966675
14:46:22,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,1.998,1771.87,4.48,4.43,5.91,838.56,840.74,207.866669,40.34,1.0533,163,0,15.692,2.10291,4.21,52837,13.166667,20.766666,21.166666,13.166667,20.766666,21.166666,3115336.000000,978330.437500,160184.468750,10383.533203,1755.866699,507.966675
14:46:52,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,1.996,1772.87,4.48,4.56,5.89,838.48,840.66,206.350006,40.24,1.0532,163,0,15.694,2.10588,4.21,52842,13.300000,20.433332,21.333334,13.300000,20.433332,21.333334,3116918.750000,978815.000000,160263.796875,10394.099609,1756.733276,508.833344
14:47:22,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,1.998,1773.86,4.47,4.56,5.95,838.46,840.69,206.399994,40.27,1.0533,163,0,15.692,2.10862,4.21,52847,12.400000,18.000000,18.900000,12.400000,18.000000,18.900000,3118368.500000,979271.375000,160341.359375,10399.400391,1757.900024,509.166656
14:47:52,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,1.998,1774.86,4.48,4.61,5.91,838.46,840.31,205.816666,40.23,1.0528,163,0,15.694,2.11011,4.21,52851,13.033334,18.566668,19.766666,13.033334,18.566668,19.766666,3119910.500000,979758.687500,160418.734375,10405.733398,1759.033325,509.799988
14:48:22,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,1.999,1775.86,4.47,4.62,5.87,838.49,840.55,207.683334,40.10,1.0532,163,0,15.692,2.10464,4.21,52855,13.000000,21.033333,22.400000,13.000000,21.033333,22.400000,3121568.250000,980282.812500,160510.640625,10411.900391,1760.199951,510.566681
14:48:52,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,1.999,1776.86,4.47,4.61,5.93,838.51,840.45,205.016663,40.06,1.0530,163,0,15.693,2.10564,4.21,52859,13.166667,20.600000,21.400000,13.166667,20.600000,21.400000,3123140.750000,980775.000000,160611.328125,10419.666992,1761.099976,510.866669
14:49:22,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,1.998,1777.86,4.47,4.67,5.93,838.54,840.55,206.633331,39.87,1.0532,163,0,15.693,2.10638,4.21,52863,13.233334,20.033333,20.700001,13.233334,20.033333,20.700001,3124684.500000,981260.812500,160721.000000,10423.233398,1761.766724,510.866669
14:49:52,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,1.998,1778.86,4.46,4.71,5.95,838.43,840.55,209.550003,39.90,1.0532,163,0,15.695,2.10588,4.21,52867,15.233334,20.933332,23.900000,15.233334,20.933332,23.900000,3126416.000000,981807.625000,160821.562500,10428.933594,1764.766724,511.733337
14:50:22,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,1.999,1779.86,4.46,4.67,5.89,838.51,840.50,207.399994,40.04,1.0531,163,0,15.694,2.10514,4.21,52871,13.400000,19.133333,21.533333,13.400000,19.133333,21.533333,3128002.250000,982307.312500,160902.328125,10433.900391,1766.933350,513.233337
14:50:52,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,1.998,1780.86,4.47,4.72,5.93,838.51,840.53,209.016663,40.04,1.0531,163,0,15.694,2.10117,4.21,52875,12.866667,19.133333,20.000000,12.866667,19.133333,20.000000,3129561.000000,982793.687500,160985.906250,10438.566406,1768.333374,513.466675
14:51:22,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,1.999,1781.86,4.44,4.68,5.90,838.51,840.37,208.949997,40.11,1.0530,163,0,15.694,2.10142,4.21,52878,13.000000,18.366667,21.533333,13.000000,18.366667,21.533333,3131116.000000,983282.750000,161068.531250,10445.599609,1771.500000,514.333313
14:51:52,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,1.998,1782.86,4.43,4.71,5.90,838.49,840.35,207.600006,40.07,1.0531,163,0,15.693,2.10241,4.21,52882,14.100000,19.866667,19.966667,14.100000,19.866667,19.966667,3132763.750000,983805.187500,161143.296875,10450.566406,1771.500000,514.333313
14:52:22,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,1.997,1783.86,4.45,4.66,5.89,838.54,840.42,209.449997,39.71,1.0531,163,0,15.693,2.10936,4.21,52885,13.166667,17.766666,17.933332,13.166667,17.766666,17.933332,3134202.500000,984252.875000,161214.703125,10455.533203,1771.500000,514.333313
14:52:52,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,1.997,1784.86,4.43,4.70,5.91,838.54,840.53,208.216660,39.95,1.0533,163,0,15.694,2.10862,4.21,52889,13.366667,17.533333,18.633333,13.366667,17.533333,18.633333,3135742.500000,984737.750000,161284.203125,10458.266602,1772.833374,514.333313
14:53:22,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,1.997,1785.85,4.43,4.64,5.86,838.62,840.51,208.100006,39.91,1.0533,163,0,15.693,2.10117,4.21,52892,14.333333,20.200001,20.866667,14.333333,20.200001,20.866667,3137382.750000,985257.187500,161370.406250,10462.566406,1773.533325,514.333313
14:53:52,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,1.998,1786.85,4.43,4.72,5.82,838.68,840.61,208.433334,39.90,1.0534,163,0,15.693,2.10117,4.21,52895,14.700000,20.866667,20.866667,14.700000,20.866667,20.866667,3139104.500000,985803.062500,161454.328125,10467.799805,1773.533325,514.333313
14:54:22,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,1.997,1787.85,4.43,4.64,5.84,838.70,840.51,204.300003,39.86,1.0533,163,0,15.690,2.10539,4.12,52888,13.500000,21.233334,21.433332,13.500000,21.233334,21.433332,3140748.250000,986318.375000,161547.140625,10475.000000,1773.699951,514.333313
14:54:52,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,1.995,1788.85,4.41,4.52,5.84,838.53,840.64,207.216660,39.80,1.0535,163,0,15.688,2.10167,4.11,52872,14.833333,24.366667,25.933332,14.833333,24.366667,25.933332,3142531.250000,986874.250000,161654.796875,10482.500000,1775.266724,514.333313
14:55:22,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,1.993,1789.85,4.40,4.35,5.88,838.47,840.89,208.983337,39.96,1.0539,163,0,15.682,2.10043,4.11,52856,13.300000,19.066668,19.200001,13.300000,19.066668,19.200001,3144008.750000,987339.187500,161734.968750,10487.933594,1775.533325,514.333313
14:55:52,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,1.992,1790.84,4.39,4.16,5.84,838.53,840.87,208.133331,40.15,1.0539,163,0,15.681,2.09894,4.11,52840,13.400000,19.200001,19.733334,13.400000,19.200001,19.733334,3145561.000000,987829.062500,161821.500000,10494.566406,1776.133301,514.333313
14:56:22,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,1.991,1791.84,4.38,4.10,5.82,838.63,841.27,207.050003,39.96,1.0544,163,0,15.681,2.09919,4.10,52824,14.866667,21.700001,23.266666,14.866667,21.700001,23.266666,3147308.500000,988380.000000,161915.468750,10501.733398,1777.266724,515.200012
14:56:52,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,1.993,1792.83,4.35,4.06,5.77,838.59,841.34,208.733337,40.13,1.0546,163,0,15.687,2.10688,4.21,52820,13.900000,19.933332,20.500000,13.900000,19.933332,20.500000,3148956.750000,988898.687500,161994.468750,10507.200195,1777.866699,515.200012
14:57:22,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,1.994,1793.83,4.33,4.12,5.78,838.59,841.18,204.133331,40.08,1.0545,163,0,15.688,2.10737,4.21,52826,14.766666,20.866667,22.200001,14.766666,20.866667,22.200001,3150653.500000,989436.937500,162074.203125,10513.900391,1779.800049,515.200012
14:57:52,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,1.995,1794.83,4.34,4.20,5.79,838.46,840.93,205.466660,40.04,1.0541,163,0,15.689,2.10117,4.21,52832,14.066667,19.400000,20.500000,14.066667,19.400000,20.500000,3152311.750000,989962.750000,162158.000000,10518.099609,1781.300049,515.299988
14:58:22,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,1.996,1795.83,4.35,4.32,5.76,838.48,840.88,208.333328,39.92,1.0540,163,0,15.690,2.10117,4.21,52838,13.666667,19.966667,21.733334,13.666667,19.966667,21.733334,3153879.500000,990457.125000,162247.406250,10526.433594,1782.966675,516.066650
14:58:52,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,1.995,1796.82,4.34,4.38,5.75,838.33,840.45,206.783340,40.01,1.0535,163,0,15.691,2.10241,4.21,52842,13.500000,20.000000,21.700001,13.500000,20.000000,21.700001,3155514.500000,990970.937500,162332.062500,10532.033203,1784.599976,516.733337
14:59:22,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,1.995,1797.82,4.34,4.42,5.76,838.30,840.53,207.983337,40.10,1.0536,163,0,15.691,2.10266,4.21,52847,13.333333,18.566668,18.833334,13.333333,18.566668,18.833334,3157082.750000,991466.937500,162406.468750,10536.900391,1784.866699,517.000000
14:59:52,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,1.996,1798.82,4.35,4.52,5.77,838.35,840.34,206.266663,40.37,1.0533,163,0,15.692,2.09968,4.21,52851,12.466666,18.066668,19.400000,12.466666,18.066668,19.400000,3158576.750000,991935.250000,162490.906250,10541.533203,1786.000000,517.799988
15:00:22,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,1.996,1799.82,4.35,4.51,5.78,838.32,840.26,207.483337,40.56,1.0532,163,0,15.692,2.10043,4.21,52856,12.833333,20.100000,20.733334,12.833333,20.100000,20.733334,3160173.000000,992427.625000,162586.359375,10546.433594,1786.866699,517.799988
15:00:52,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,1.996,1800.81,4.37,4.57,5.78,838.32,840.20,208.766663,41.12,1.0531,163,0,15.692,2.10191,4.21,52860,13.000000,17.799999,18.400000,13.000000,17.799999,18.400000,3161657.500000,992890.000000,162667.031250,10552.533203,1787.400024,517.799988
15:01:22,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,1.997,1801.81,4.38,4.55,5.78,838.24,840.36,207.600006,40.31,1.0533,163,0,15.693,2.10117,4.21,52864,11.166667,18.233334,18.533333,11.166667,18.233334,18.533333,3163104.500000,993332.937500,162749.062500,10558.599609,1787.699951,518.099976
15:01:52,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,1.997,1802.81,4.38,4.62,5.78,838.29,840.31,207.949997,40.13,1.0532,163,0,15.693,2.10018,4.21,52868,12.433333,18.733334,19.966667,12.433333,18.733334,19.966667,3164552.000000,993795.125000,162838.062500,10565.000000,1788.766724,518.799988
15:02:22,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,1.998,1803.81,4.40,4.58,5.82,838.37,840.22,208.016663,40.04,1.0530,163,0,15.693,2.09894,4.21,52871,13.466666,23.033333,24.033333,13.466666,23.033333,24.033333,3166182.500000,994316.375000,162953.734375,10572.066406,1789.633301,519.166687
15:02:52,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,1.998,1804.81,4.40,4.59,5.84,838.47,840.25,207.250000,39.69,1.0531,163,0,15.694,2.10564,4.21,52875,14.100000,19.866667,19.866667,14.100000,19.866667,19.866667,3167820.250000,994834.000000,163040.140625,10573.533203,1789.633301,519.166687
15:03:22,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,1.997,1805.81,4.42,4.59,5.86,838.33,840.24,208.800003,39.67,1.0530,163,0,15.693,2.10266,4.21,52879,11.366667,17.066668,18.033333,11.366667,17.066668,18.033333,3169196.000000,995261.250000,163116.265625,10578.900391,1790.800049,519.166687
15:03:52,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,1.999,1806.81,4.42,4.58,5.84,838.41,840.35,208.116669,39.60,1.0531,163,0,15.693,2.10489,4.21,52882,11.533334,16.400000,18.600000,11.533334,16.400000,18.600000,3170520.250000,995678.812500,163188.093750,10585.333008,1793.699951,519.166687
15:04:22,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,1.998,1807.81,4.44,4.60,5.87,838.38,840.45,205.966660,39.68,1.0532,163,0,15.693,2.10117,4.21,52886,12.366667,19.200001,19.299999,12.366667,19.200001,19.299999,3172064.500000,996164.250000,163271.859375,10589.533203,1793.966675,519.166687
15:04:52,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,1.999,1808.80,4.44,4.65,5.84,838.30,840.50,208.850006,39.65,1.0532,163,0,15.693,2.10067,4.21,52889,13.400000,17.833334,18.733334,13.400000,17.833334,18.733334,3173578.250000,996638.562500,163353.500000,10594.400391,1794.833374,519.166687
15:05:22,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,1.999,1809.80,4.46,4.67,5.90,838.41,840.29,208.516663,39.45,1.0529,163,0,15.694,2.10291,4.21,52892,11.633333,16.033333,16.299999,11.633333,16.033333,16.299999,3174995.250000,997069.187500,163424.328125,10597.200195,1794.966675,519.299988
15:05:52,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,1.998,1810.80,4.46,4.61,5.86,838.14,840.31,208.283340,39.45,1.0529,163,0,15.691,2.09944,4.12,52891,11.033334,17.700001,18.966667,11.033334,17.700001,18.966667,3176397.750000,997510.687500,163504.531250,10602.166992,1795.800049,520.033325
15:06:22,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,1.996,1811.80,4.47,4.53,5.89,838.28,840.42,206.300003,39.40,1.0530,163,0,15.688,2.10018,4.12,52874,10.333333,16.266666,17.299999,10.333333,16.266666,17.299999,3177657.250000,997907.312500,163573.000000,10611.200195,1796.966675,520.033325
15:06:52,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,1.995,1812.80,4.46,4.39,5.91,838.43,840.93,209.316666,39.19,1.0537,163,0,15.684,2.09374,4.11,52859,10.300000,16.733334,17.900000,10.300000,16.733334,17.900000,3178975.250000,998317.562500,163654.140625,10618.166992,1798.699951,520.033325
15:07:22,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,1.996,1813.80,4.46,4.21,5.89,838.43,840.98,205.016663,39.42,1.0538,163,0,15.683,2.10713,4.11,52842,10.500000,17.400000,18.500000,10.500000,17.400000,18.500000,3180301.500000,998739.750000,163746.765625,10622.733398,1799.800049,520.400024
15:07:52,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,1.993,1814.79,4.45,4.11,5.89,838.44,841.07,207.183334,39.26,1.0539,163,0,15.681,2.09844,4.10,52826,11.766666,16.766666,16.766666,11.766666,16.766666,16.766666,3181712.000000,999187.750000,163823.031250,10625.233398,1799.800049,520.400024
15:08:22,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,1.995,1815.79,4.43,4.07,5.82,838.28,841.21,208.066666,39.08,1.0542,163,0,15.684,2.10142,4.21,52820,12.733334,18.766666,18.766666,12.733334,18.766666,18.766666,3183193.500000,999661.312500,163914.437500,10628.400391,1799.800049,520.400024
15:08:52,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,1.995,1816.79,4.42,4.13,5.86,838.31,840.93,208.100006,39.23,1.0539,163,0,15.687,2.10167,4.21,52826,12.533334,19.500000,20.233334,12.533334,19.500000,20.233334,3184744.500000,1000137.750000,164009.000000,10635.366211,1800.900024,520.400024
15:09:22,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,1.996,1817.79,4.44,4.31,5.86,838.20,840.77,208.183334,39.50,1.0536,163,0,15.690,2.10787,4.21,52832,13.300000,19.299999,19.833334,13.300000,19.299999,19.833334,3186330.500000,1000639.875000,164083.437500,10641.433594,1801.533325,520.400024
15:09:52,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,1.996,1818.78,4.45,4.36,5.89,838.09,840.58,207.466660,39.28,1.0533,163,0,15.690,2.10390,4.21,52837,12.800000,16.966667,16.966667,12.800000,16.966667,16.966667,3187840.000000,1001115.875000,164154.328125,10643.400391,1801.533325,520.400024
15:10:22,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,1.997,1819.78,4.44,4.46,5.89,838.20,840.42,204.883331,39.09,1.0531,163,0,15.691,2.10986,4.21,52842,11.800000,16.633333,17.133333,11.800000,16.633333,17.133333,3189297.250000,1001567.812500,164232.968750,10644.900391,1802.366699,520.733337
15:10:52,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,1.998,1820.78,4.47,4.49,5.89,838.20,840.31,206.949997,39.04,1.0529,163,0,15.691,2.10514,4.21,52847,11.000000,18.033333,18.799999,11.000000,18.033333,18.799999,3190682.750000,1002008.062500,164306.062500,10653.000000,1803.266724,521.266663
15:11:22,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,1.999,1821.78,4.48,4.53,5.84,838.27,840.31,207.583328,39.41,1.0528,163,0,15.691,2.10439,4.21,52851,11.900000,15.866667,15.866667,11.900000,15.866667,15.866667,3192097.500000,1002458.250000,164362.796875,10656.033203,1803.266724,521.266663
15:11:52,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,1.997,1822.78,4.52,4.61,5.95,838.21,840.30,208.733337,39.76,1.0527,163,0,15.692,2.10216,4.21,52856,11.300000,15.800000,16.933332,11.300000,15.800000,16.933332,3193429.250000,1002883.187500,164432.328125,10659.433594,1804.433350,521.633362
15:12:22,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,1.999,1823.78,4.52,4.61,5.95,838.24,840.30,208.000000,39.63,1.0527,163,0,15.693,2.10489,4.21,52860,12.100000,19.799999,20.200001,12.100000,19.799999,20.200001,3194958.750000,1003356.375000,164509.437500,10670.566406,1805.000000,522.133362
15:12:52,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,2.000,1824.78,4.53,4.71,5.94,838.34,840.43,207.533340,39.26,1.0528,163,0,15.693,2.10862,4.21,52864,12.533334,20.366667,20.366667,12.533334,20.366667,20.366667,3196510.250000,1003842.125000,164610.640625,10679.500000,1805.000000,522.133362
15:13:22,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,2.000,1825.78,4.54,4.68,5.96,838.37,840.33,207.949997,39.04,1.0526,163,0,15.695,2.10216,4.21,52868,12.800000,17.966667,19.033333,12.800000,17.966667,19.033333,3198034.250000,1004316.125000,164689.140625,10684.299805,1806.300049,522.299988
15:13:52,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,2.001,1826.78,4.54,4.75,5.94,838.50,840.41,208.966660,39.12,1.0527,163,0,15.694,2.10713,4.21,52871,14.133333,22.566668,28.633333,14.133333,22.566668,28.633333,3199807.000000,1004869.437500,164790.031250,10697.466797,1813.333374,525.599976
15:14:22,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,2.001,1827.78,4.56,4.75,6.04,838.51,840.24,208.300003,39.31,1.0524,163,0,15.694,2.10142,4.21,52875,13.100000,19.600000,20.666666,13.100000,19.600000,20.666666,3201365.750000,1005361.250000,164885.234375,10701.500000,1814.833374,525.599976
15:14:52,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,2.001,1828.78,4.56,4.78,5.98,838.33,840.22,206.716660,39.17,1.0524,163,0,15.695,2.10588,4.21,52879,12.833333,17.133333,19.500000,12.833333,17.133333,19.500000,3202829.500000,1005821.062500,164959.468750,10709.466797,1818.000000,525.599976
15:15:22,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,2.001,1829.78,4.58,4.77,6.00,838.43,840.37,207.183334,39.14,1.0525,163,0,15.696,2.10489,4.21,52882,12.000000,16.600000,18.000000,12.000000,16.600000,18.000000,3204274.750000,1006277.375000,165032.968750,10713.666992,1819.166626,525.966675
15:15:52,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,2.000,1830.78,4.59,4.78,6.01,838.43,840.42,205.300003,39.21,1.0526,163,0,15.695,2.10961,4.21,52886,13.333333,19.233334,19.966667,13.333333,19.233334,19.966667,3205848.500000,1006778.687500,165109.296875,10718.700195,1819.733276,526.466675
15:16:22,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,2.002,1831.78,4.59,4.77,5.99,838.54,840.47,209.216660,39.23,1.0526,163,0,15.695,2.10142,4.21,52889,13.966666,20.433332,20.633333,13.966666,20.433332,20.633333,3207474.750000,1007296.375000,165207.234375,10723.366211,1819.833374,526.466675
15:16:52,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,2.003,1832.78,4.61,4.83,6.00,838.67,840.58,205.733337,39.17,1.0527,163,0,15.694,2.11036,4.21,52892,13.266666,19.233334,20.766666,13.266666,19.233334,20.766666,3209059.250000,1007791.312500,165299.468750,10726.933594,1821.699951,526.466675
15:17:22,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,2.003,1833.78,4.61,4.81,6.05,838.67,840.66,207.250000,39.23,1.0528,163,0,15.694,2.10415,4.21,52895,13.533334,17.933332,19.166666,13.533334,17.933332,19.166666,3210568.000000,1008265.937500,165367.062500,10729.900391,1822.866699,527.000000
15:17:52,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,2.002,1834.79,4.61,4.76,6.03,838.59,840.31,208.149994,39.25,1.0523,163,0,15.691,2.10663,4.11,52887,10.700000,15.433333,15.633333,10.700000,15.433333,15.633333,3211870.500000,1008678.812500,165433.265625,10732.766602,1823.199951,527.333313
15:18:22,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,1.999,1835.79,4.61,4.62,6.00,838.25,840.44,209.683334,39.39,1.0525,163,0,15.689,2.09993,4.11,52871,12.800000,17.166666,17.166666,12.800000,17.166666,17.166666,3213352.250000,1009145.437500,165500.406250,10734.766602,1823.199951,527.333313
15:18:52,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,1.998,1836.78,4.60,4.49,6.02,838.19,840.53,209.133331,39.71,1.0526,163,0,15.685,2.10018,4.11,52855,11.666667,17.299999,19.799999,11.666667,17.299999,19.799999,3214741.500000,1009585.750000,165581.859375,10741.599609,1826.033325,528.200012
15:19:22,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,1.997,1837.78,4.60,4.37,6.04,838.22,840.77,206.983337,39.75,1.0529,163,0,15.684,2.10291,4.11,52838,10.833333,19.000000,19.433332,10.833333,19.000000,19.433332,3216187.750000,1010037.062500,165668.859375,10746.033203,1826.433350,528.200012
15:19:52,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,1.996,1838.78,4.59,4.24,6.00,838.43,841.14,208.483337,39.44,1.0535,163,0,15.683,2.10439,4.10,52823,11.300000,19.700001,19.700001,11.300000,19.700001,19.700001,3217675.500000,1010502.000000,165773.093750,10748.733398,1826.433350,528.200012
15:20:22,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,1.997,1839.78,4.57,4.25,5.99,838.41,841.18,207.949997,39.31,1.0536,163,0,15.688,2.09993,4.21,52822,13.633333,21.600000,21.633333,13.633333,21.600000,21.633333,3219299.750000,1011013.875000,165870.640625,10755.066406,1826.466675,528.233337
15:20:52,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,1.998,1840.78,4.57,4.35,5.99,838.41,840.86,207.033340,39.41,1.0532,163,0,15.690,2.10415,4.21,52828,13.433333,20.799999,23.533333,13.433333,20.799999,23.533333,3220860.000000,1011511.875000,165963.562500,10765.233398,1828.666626,529.933350
15:21:22,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,1.999,1841.78,4.57,4.50,5.96,838.38,840.77,207.066666,39.66,1.0531,163,0,15.691,2.10489,4.21,52834,11.966666,18.066668,18.533333,11.966666,18.066668,18.533333,3222341.500000,1011968.062500,166042.328125,10770.833008,1829.033325,529.933350
15:21:52,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,2.000,1842.78,4.58,4.56,5.95,838.38,840.66,209.699997,39.50,1.0529,163,0,15.691,2.10315,4.21,52839,12.700000,17.900000,20.333334,12.700000,17.900000,20.333334,3223853.500000,1012445.562500,166118.765625,10775.299805,1831.500000,529.933350
15:22:22,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.002,1843.78,4.59,4.64,6.00,838.62,840.58,204.500000,39.25,1.0528,163,0,15.693,2.11185,4.21,52844,13.066667,18.533333,20.333334,13.066667,18.533333,20.333334,3225383.250000,1012923.687500,166207.500000,10781.000000,1833.666626,530.233337
15:22:52,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.001,1844.78,4.59,4.62,5.99,838.64,840.69,209.250000,39.07,1.0529,163,0,15.694,2.10464,4.21,52848,14.533334,22.233334,23.000000,14.533334,22.233334,23.000000,3227068.500000,1013466.562500,166310.562500,10786.833008,1834.666626,530.299988
15:23:22,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.001,1845.78,4.60,4.71,5.99,838.77,840.69,203.583328,38.89,1.0529,163,0,15.694,2.10762,4.21,52853,14.600000,21.500000,22.000000,14.600000,21.500000,22.000000,3228747.250000,1014007.312500,166401.734375,10792.299805,1835.199951,530.299988
15:23:52,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,2.001,1846.78,4.60,4.74,6.03,838.54,840.74,207.066666,38.54,1.0529,163,0,15.694,2.10638,4.21,52857,13.933333,21.733334,22.400000,13.933333,21.733334,22.400000,3230393.500000,1014522.187500,166492.734375,10802.166992,1836.433350,530.466675
15:24:22,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.001,1847.78,4.60,4.74,6.05,838.40,840.47,209.283340,38.89,1.0526,163,0,15.694,2.10663,4.21,52861,13.600000,21.000000,23.700001,13.600000,21.000000,23.700001,3231992.750000,1015026.000000,166575.031250,10812.933594,1839.866699,531.166687
15:24:52,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,2.001,1848.78,4.61,4.81,6.07,838.38,840.39,208.466660,39.20,1.0524,163,0,15.694,2.10514,4.21,52865,14.433333,21.766666,21.966667,14.433333,21.766666,21.966667,3233729.000000,1015570.000000,166659.593750,10820.299805,1840.466675,531.166687
15:25:22,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,2.001,1849.78,4.62,4.84,6.09,838.35,840.36,209.399994,38.78,1.0524,163,0,15.695,2.10464,4.21,52869,12.900000,19.166666,19.700001,12.900000,19.166666,19.700001,3235288.500000,1016060.375000,166740.640625,10824.333008,1840.733276,531.166687
15:25:52,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,2.001,1850.78,4.62,4.84,6.02,838.24,840.14,207.233337,38.34,1.0521,163,0,15.699,2.10737,4.21,52873,13.100000,19.333334,19.433332,13.100000,19.333334,19.433332,3236867.250000,1016566.062500,166822.062500,10828.400391,1840.900024,531.166687
15:26:22,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,2.001,1851.78,4.62,4.82,6.09,838.14,840.09,209.783340,38.39,1.0521,163,0,15.696,2.10167,4.21,52876,11.966666,18.400000,21.600000,11.966666,18.400000,21.600000,3238363.000000,1017040.000000,166908.031250,10835.933594,1844.099976,532.000000
15:26:52,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,2.002,1852.78,4.63,4.86,6.07,838.32,840.20,205.600006,38.20,1.0522,163,0,15.695,2.10713,4.21,52880,11.433333,17.066668,17.433332,11.433333,17.066668,17.433332,3239802.250000,1017482.312500,166984.234375,10839.900391,1844.900024,532.033325
15:27:22,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,2.002,1853.78,4.63,4.84,6.06,838.22,840.17,208.033340,37.89,1.0521,163,0,15.696,2.10415,4.21,52884,11.466666,16.700001,17.066668,11.466666,16.700001,17.066668,3241179.500000,1017915.062500,167051.234375,10844.766602,1845.466675,532.033325
15:27:52,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,2.003,1854.79,4.64,4.87,6.07,838.34,840.22,208.966660,37.55,1.0522,163,0,15.696,2.10613,4.21,52887,12.166667,18.600000,19.100000,12.166667,18.600000,19.100000,3242652.250000,1018387.937500,167133.265625,10848.400391,1845.933350,532.033325
15:28:22,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,2.003,1855.79,4.64,4.86,6.07,838.21,840.19,207.916672,37.34,1.0521,163,0,15.695,2.10787,4.21,52890,11.433333,17.333334,17.333334,11.433333,17.333334,17.333334,3244068.500000,1018840.937500,167214.500000,10850.166992,1845.933350,532.033325
15:28:52,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,2.003,1856.79,4.65,4.88,6.06,838.31,840.27,207.316666,36.67,1.0522,163,0,15.694,2.10514,4.21,52894,9.733334,15.400000,15.733334,9.733334,15.400000,15.733334,3245326.250000,1019234.687500,167292.703125,10853.099609,1846.233276,532.033325
15:29:22,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,2.003,1857.79,4.67,4.83,6.10,838.39,840.38,208.033340,36.71,1.0523,163,0,15.697,2.10961,4.21,52897,8.400000,12.466666,12.466666,8.400000,12.466666,12.466666,3246447.500000,1019582.250000,167347.359375,10855.333008,1846.233276,532.033325
15:29:52,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,2.001,1858.79,4.69,4.79,6.10,838.39,840.56,207.816666,37.02,1.0524,163,0,15.690,2.11011,4.12,52884,10.566667,15.266666,15.666667,10.566667,15.266666,15.666667,3247763.750000,1019999.562500,167412.937500,10858.166992,1846.666626,532.033325
15:30:22,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,2.000,1859.79,4.69,4.68,6.12,838.31,840.72,205.550003,37.53,1.0526,163,0,15.688,2.10862,4.11,52868,10.533334,14.666667,14.800000,10.533334,14.666667,14.800000,3249089.000000,1020417.437500,167472.671875,10860.166992,1847.099976,532.033325
15:30:52,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,1.999,1860.79,4.69,4.46,6.12,838.28,840.91,207.550003,37.22,1.0529,163,0,15.688,2.10315,4.11,52852,13.500000,19.533333,19.799999,13.500000,19.533333,19.799999,3250672.000000,1020919.562500,167547.671875,10866.266602,1847.366699,532.299988
15:31:22,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,1.999,1861.79,4.69,4.34,6.13,838.28,841.03,206.533340,37.24,1.0530,163,0,15.683,2.10291,4.10,52836,10.433333,16.666666,17.433332,10.433333,16.666666,17.433332,3251987.250000,1021334.937500,167612.968750,10873.599609,1847.966675,532.900024
15:31:52,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,1.998,1862.79,4.71,4.23,6.11,838.33,841.21,209.466660,37.41,1.0532,163,0,15.684,2.10365,4.10,52820,11.000000,16.366667,16.766666,11.000000,16.366667,16.766666,3253333.750000,1021762.687500,167680.500000,10878.000000,1848.333374,533.266663
15:32:22,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,1.999,1863.79,4.70,4.24,6.14,838.36,841.19,207.100006,37.73,1.0532,163,0,15.689,2.10986,4.21,52826,11.666667,18.100000,19.100000,11.666667,18.100000,19.100000,3254803.000000,1022228.375000,167771.500000,10882.266602,1849.599976,533.766663
15:32:52,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,2.001,1864.79,4.71,4.42,6.11,838.35,840.98,207.649994,38.26,1.0528,163,0,15.692,2.10737,4.21,52832,10.300000,16.366667,16.500000,10.300000,16.366667,16.500000,3256204.500000,1022669.625000,167842.171875,10885.200195,1849.699951,533.766663
15:33:22,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,2.001,1865.79,4.73,4.51,6.15,838.35,841.02,209.716660,38.44,1.0528,163,0,15.693,2.10663,4.21,52837,10.600000,17.233334,17.799999,10.600000,17.233334,17.799999,3257554.250000,1023102.625000,167933.796875,10889.833008,1850.533325,533.766663
15:33:52,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.002,1866.79,4.75,4.61,6.14,838.40,840.87,209.666672,38.58,1.0525,163,0,15.693,2.10737,4.21,52843,9.866667,15.400000,16.833334,9.866667,15.400000,16.833334,3258813.500000,1023499.812500,168001.265625,10896.400391,1851.966675,534.633362
15:34:22,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,2.004,1867.79,4.76,4.68,6.18,838.29,840.76,210.050003,38.36,1.0524,163,0,15.694,2.11036,4.21,52847,9.900000,17.100000,17.366667,9.900000,17.100000,17.366667,3260167.250000,1023913.250000,168075.500000,10902.299805,1852.633301,534.633362
15:34:52,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,2.004,1868.79,4.79,4.74,6.21,838.24,840.64,209.300003,38.34,1.0521,163,0,15.695,2.10613,4.21,52852,11.433333,19.799999,20.700001,11.433333,19.799999,20.700001,3261629.750000,1024381.875000,168156.671875,10913.533203,1853.500000,534.633362
15:35:22,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.004,1869.80,4.83,4.84,6.21,838.33,840.61,210.116669,38.24,1.0519,163,0,15.694,2.11086,4.21,52856,11.333333,18.066668,19.066668,11.333333,18.066668,19.066668,3263112.750000,1024841.312500,168238.265625,10920.866211,1854.000000,535.133362
15:35:52,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,2.006,1870.80,4.83,4.86,6.24,838.33,840.48,209.816666,37.94,1.0517,163,0,15.696,2.10812,4.21,52860,12.800000,16.566668,16.933332,12.800000,16.566668,16.933332,3264636.000000,1025323.312500,168304.765625,10922.900391,1854.366699,535.500000
15:36:22,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.006,1871.80,4.86,4.86,6.28,838.51,840.71,206.566666,38.06,1.0519,163,0,15.697,2.11210,4.21,52864,12.300000,18.433332,18.866667,12.300000,18.433332,18.866667,3266165.750000,1025802.812500,168378.968750,10927.599609,1855.233276,535.500000
15:36:52,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,2.005,1872.81,4.88,4.91,6.28,838.35,840.55,210.666672,38.00,1.0516,163,0,15.696,2.10961,4.21,52868,13.133333,20.799999,21.066668,13.133333,20.799999,21.066668,3267747.750000,1026307.000000,168475.531250,10938.400391,1855.366699,535.500000
15:37:22,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,2.006,1873.81,4.90,4.97,6.31,838.26,840.44,209.266663,37.92,1.0514,163,0,15.697,2.11061,4.21,52872,12.166667,18.966667,19.666666,12.166667,18.966667,19.666666,3269224.750000,1026775.875000,168563.796875,10945.566406,1856.099976,535.500000
15:37:52,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,2.007,1874.81,4.93,4.97,6.32,838.32,840.49,210.183334,38.58,1.0513,163,0,15.696,2.11011,4.21,52876,13.066667,18.566668,19.333334,13.066667,18.566668,19.333334,3270783.250000,1027271.750000,168640.203125,10948.666992,1856.633301,536.033325
15:38:22,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,2.008,1875.82,4.94,4.96,6.34,838.39,840.59,209.649994,38.23,1.0514,163,0,15.697,2.11036,4.21,52879,14.066667,20.500000,21.533333,14.066667,20.500000,21.533333,3272442.750000,1027799.312500,168720.000000,10956.333008,1857.833374,537.233337
15:38:52,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,2.007,1876.82,4.95,4.99,6.32,838.39,840.69,210.149994,38.34,1.0515,163,0,15.699,2.11135,4.21,52883,11.566667,18.700001,20.299999,11.566667,18.700001,20.299999,3273920.750000,1028265.875000,168811.437500,10961.566406,1859.466675,538.299988
15:39:22,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,2.007,1877.82,4.96,5.03,6.36,838.30,840.66,211.133331,38.38,1.0515,163,0,15.697,2.10737,4.21,52886,12.200000,18.033333,18.866667,12.200000,18.033333,18.866667,3275427.000000,1028744.562500,168887.000000,10966.500000,1860.433350,538.966675
15:39:52,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,2.009,1878.83,4.97,5.00,6.36,838.33,840.53,208.533340,38.48,1.0512,163,0,15.697,2.11285,4.21,52890,12.933333,18.366667,19.400000,12.933333,18.366667,19.400000,3277051.750000,1029254.375000,168962.203125,10972.866211,1861.900024,539.833313
15:40:22,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.009,1879.83,4.99,5.03,6.38,838.38,840.50,210.100006,38.61,1.0511,163,0,15.697,2.10961,4.21,52893,12.000000,18.533333,19.933332,12.000000,18.533333,19.933332,3278570.500000,1029735.750000,169049.765625,10978.433594,1863.833374,539.833313
15:40:52,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,2.010,1880.84,5.01,5.01,6.38,838.27,840.52,207.866669,38.34,1.0511,163,0,15.699,2.11086,4.21,52896,10.900000,18.000000,18.133333,10.900000,18.000000,18.133333,3279926.250000,1030169.625000,169123.359375,10985.766602,1863.900024,539.833313
15:41:22,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,2.008,1881.84,5.01,5.03,6.39,838.27,840.57,210.766663,38.62,1.0511,163,0,15.694,2.11185,4.12,52898,12.200000,17.833334,18.666666,12.200000,17.833334,18.666666,3281427.750000,1030642.937500,169205.265625,10989.533203,1864.833374,539.833313
15:41:52,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.007,1882.84,5.01,4.95,6.39,838.25,840.57,212.416672,38.03,1.0512,163,0,15.691,2.10613,4.12,52882,13.366667,19.933332,21.666666,13.366667,19.933332,21.666666,3283037.750000,1031142.875000,169298.000000,10997.799805,1866.500000,539.833313
15:42:22,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.008,1883.85,5.02,4.80,6.43,838.32,840.87,211.116669,37.84,1.0515,163,0,15.690,2.10688,4.11,52866,14.766666,20.600000,21.033333,14.766666,20.600000,21.033333,3284708.250000,1031670.375000,169385.140625,11006.433594,1867.133301,539.833313
15:42:52,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,2.007,1884.85,5.01,4.66,6.38,838.30,841.16,210.050003,37.78,1.0519,163,0,15.689,2.10564,4.11,52850,13.933333,19.566668,20.033333,13.933333,19.566668,20.033333,3286322.500000,1032183.062500,169461.500000,11012.466797,1867.366699,539.833313
15:43:22,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,2.004,1885.85,4.98,4.49,6.41,838.22,840.93,211.366669,37.82,1.0517,163,0,15.687,2.10588,4.11,52834,12.333333,20.066668,20.066668,12.333333,20.066668,20.066668,3287867.250000,1032675.750000,169555.703125,11018.799805,1867.366699,539.833313
15:43:52,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,2.003,1886.86,4.98,4.45,6.38,838.38,841.38,208.149994,37.80,1.0523,163,0,15.687,2.10539,4.10,52818,11.366667,17.700001,17.700001,11.366667,17.700001,17.700001,3289297.000000,1033125.750000,169638.437500,11025.166992,1867.366699,539.833313
15:44:22,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,2.004,1887.86,4.98,4.44,6.33,838.38,841.34,208.583328,37.92,1.0522,163,0,15.691,2.11584,4.21,52822,12.066667,17.733334,19.633333,12.066667,17.733334,19.633333,3290738.750000,1033582.250000,169717.703125,11032.866211,1870.000000,539.833313
15:44:52,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,2.008,1888.86,4.98,4.58,6.37,838.35,841.22,211.866669,37.66,1.0521,163,0,15.693,2.10862,4.21,52828,13.866667,20.299999,22.000000,13.866667,20.299999,22.000000,3292375.750000,1034096.125000,169816.859375,11037.433594,1872.133301,539.833313
15:45:22,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,2.007,1889.87,4.96,4.69,6.39,838.20,840.82,208.350006,37.55,1.0517,163,0,15.694,2.11086,4.21,52833,12.466666,20.066668,20.366667,12.466666,20.066668,20.366667,3293917.250000,1034582.437500,169908.437500,11042.900391,1872.699951,539.833313
15:45:52,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,2.008,1890.87,4.96,4.73,6.37,838.17,840.69,210.083328,37.64,1.0515,163,0,15.695,2.10688,4.21,52839,12.033334,18.299999,19.500000,12.033334,18.299999,19.500000,3295431.000000,1035054.000000,169991.796875,11049.500000,1873.900024,539.833313
15:46:22,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.008,1891.87,4.97,4.85,6.35,838.09,840.58,207.050003,37.84,1.0513,163,0,15.697,2.11185,4.21,52844,12.433333,17.700001,18.333334,12.433333,17.700001,18.333334,3296963.250000,1035537.062500,170065.203125,11053.766602,1874.866699,539.933350
15:46:52,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,2.008,1892.88,4.98,4.88,6.38,838.28,840.63,210.199997,38.03,1.0514,163,0,15.697,2.11833,4.21,52848,13.700000,20.033333,20.433332,13.700000,20.033333,20.433332,3298640.750000,1036059.187500,170153.328125,11055.700195,1875.366699,540.433350
15:47:22,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,2.008,1893.88,4.98,4.94,6.36,838.33,840.66,210.733337,38.11,1.0514,163,0,15.697,2.11634,4.21,52853,11.500000,18.100000,18.900000,11.500000,18.100000,18.900000,3300175.250000,1036540.250000,170225.906250,11060.799805,1876.433350,540.733337
15:47:52,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,2.008,1894.89,4.99,5.01,6.39,838.33,840.53,208.933334,38.10,1.0512,163,0,15.697,2.11086,4.21,52857,14.266666,21.233334,22.299999,14.266666,21.233334,22.299999,3301831.250000,1037073.437500,170330.171875,11065.966797,1877.733276,541.299988
15:48:22,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,2.008,1895.89,4.98,4.96,6.38,838.35,840.71,211.616669,38.23,1.0514,163,0,15.697,2.11036,4.21,52861,11.433333,18.299999,20.033333,11.433333,18.299999,20.033333,3303299.500000,1037544.687500,170416.234375,11072.633789,1879.699951,541.299988
15:48:52,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,2.008,1896.89,4.98,5.05,6.41,838.33,840.53,209.666672,38.36,1.0512,163,0,15.697,2.10986,4.21,52865,12.300000,18.799999,20.166666,12.300000,18.799999,20.166666,3304792.500000,1038017.437500,170503.531250,11080.200195,1881.500000,541.299988
15:49:22,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,2.009,1897.90,4.98,4.99,6.39,838.30,840.66,207.333328,38.44,1.0514,163,0,15.699,2.11011,4.21,52869,13.333333,19.799999,22.799999,13.333333,19.799999,22.799999,3306415.750000,1038528.000000,170590.671875,11091.299805,1885.033325,542.166687
15:49:52,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,2.008,1898.90,5.01,5.08,6.41,838.33,840.60,208.116669,38.28,1.0512,163,0,15.699,2.10887,4.21,52873,13.133333,18.666666,19.333334,13.133333,18.666666,19.333334,3308016.250000,1039037.875000,170675.031250,11095.533203,1885.866699,542.166687
15:50:22,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,2.010,1899.91,5.00,5.04,6.42,838.38,840.52,208.883331,38.47,1.0511,163,0,15.700,2.11634,4.21,52877,13.866667,19.633333,20.133333,13.866667,19.633333,20.133333,3309639.750000,1039540.750000,170750.031250,11100.766602,1886.633301,542.166687
15:50:52,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,2.009,1900.91,5.02,5.05,6.39,838.34,840.65,208.066666,38.21,1.0512,163,0,15.699,2.11534,4.21,52880,13.466666,19.466667,20.299999,13.466666,19.466667,20.299999,3311211.500000,1040034.375000,170833.359375,11108.766602,1887.500000,543.033325
15:51:22,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,2.009,1901.92,5.02,5.07,6.40,838.29,840.51,209.516663,38.32,1.0510,163,0,15.699,2.10986,4.21,52884,12.466666,18.566668,18.799999,12.466666,18.566668,18.799999,3312712.000000,1040503.250000,170917.562500,11114.500000,1888.166626,543.033325
15:51:52,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,2.009,1902.92,5.03,5.09,6.41,838.18,840.35,209.816666,38.35,1.0508,163,0,15.699,2.11260,4.21,52887,11.233334,18.333334,18.933332,11.233334,18.333334,18.933332,3314136.750000,1040957.187500,171004.203125,11121.833008,1889.066650,543.133362
15:52:22,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,2.010,1903.92,5.04,5.08,6.44,838.24,840.35,210.600006,38.36,1.0508,164,0,15.701,2.11310,4.21,52891,11.066667,18.900000,24.033333,11.066667,18.900000,24.033333,3315518.250000,1041397.937500,171095.140625,11134.333008,1894.733276,543.900024
15:52:52,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,2.006,1904.93,5.04,5.10,6.44,838.21,840.46,208.166672,38.70,1.0509,164,0,15.660,2.10663,4.21,52894,11.933333,19.633333,21.600000,11.933333,19.633333,21.600000,3317058.750000,1041881.437500,171184.734375,11142.500000,1897.000000,544.733337
15:53:22,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,2.004,1905.93,5.05,5.10,6.43,838.13,840.35,207.699997,38.57,1.0507,164,0,15.660,2.10564,4.21,52897,12.333333,17.933332,18.433332,12.333333,17.933332,18.433332,3318561.500000,1042352.875000,171254.000000,11148.066406,1897.900024,545.633362
15:53:52,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,2.003,1906.93,5.05,5.10,6.43,837.94,840.19,208.050003,38.62,1.0505,164,0,15.657,2.10241,4.12,52897,11.333333,17.299999,17.299999,11.333333,17.299999,17.299999,3319971.750000,1042794.562500,171320.671875,11150.900391,1897.900024,545.633362
15:54:22,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,2.002,1907.93,5.06,4.96,6.43,837.94,840.24,207.800003,38.13,1.0505,164,0,15.654,2.10340,4.12,52880,11.633333,17.600000,17.600000,11.633333,17.600000,17.600000,3321403.750000,1043258.625000,171388.937500,11156.866211,1897.900024,545.633362
15:54:52,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,2.001,1908.93,5.05,4.79,6.47,838.02,840.49,209.366669,37.91,1.0509,164,0,15.650,2.10117,4.11,52865,11.800000,18.066668,18.966667,11.800000,18.066668,18.966667,3322909.000000,1043728.000000,171467.093750,11163.866211,1898.733276,546.466675
15:55:22,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,1.999,1909.93,5.05,4.68,6.42,837.97,840.78,210.366669,37.96,1.0513,164,0,15.648,2.09820,4.11,52849,11.333333,16.600000,18.299999,11.333333,16.600000,18.299999,3324350.500000,1044184.375000,171540.140625,11168.733398,1900.233276,547.966675
15:55:52,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,1.999,1910.93,5.06,4.55,6.43,838.07,840.89,208.383331,37.81,1.0514,164,0,15.647,2.10415,4.10,52832,12.400000,18.366667,19.166666,12.400000,18.366667,19.166666,3325901.000000,1044673.000000,171618.968750,11173.599609,1901.400024,548.266663
15:56:22,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,1.998,1911.93,5.05,4.50,6.42,837.94,841.03,208.250000,37.61,1.0516,164,0,15.645,2.09919,4.10,52817,14.233334,20.400000,20.733334,14.233334,20.400000,20.733334,3327586.750000,1045207.437500,171701.640625,11180.266602,1901.566650,548.266663
15:56:52,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,1.999,1912.93,5.03,4.42,6.42,837.94,841.10,207.983337,37.53,1.0518,164,0,15.651,2.10464,4.21,52819,12.600000,18.433332,19.233334,12.600000,18.433332,19.233334,3329120.750000,1045694.250000,171790.000000,11182.266602,1902.266724,548.266663
15:57:22,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,1.999,1913.93,5.03,4.60,6.41,838.00,840.97,209.316666,37.48,1.0516,164,0,15.654,2.10291,4.21,52825,11.533334,16.666666,17.733334,11.533334,16.666666,17.733334,3330570.750000,1046154.750000,171858.000000,11186.066406,1903.566650,548.266663
15:57:52,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,2.001,1914.93,5.04,4.70,6.41,838.16,840.89,206.716660,37.30,1.0515,164,0,15.657,2.10514,4.21,52831,12.466666,19.133333,19.966667,12.466666,19.133333,19.966667,3332135.750000,1046648.000000,171941.468750,11194.700195,1904.366699,548.266663
15:58:22,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,2.002,1915.93,5.04,4.79,6.43,838.02,840.51,205.733337,37.23,1.0510,164,0,15.657,2.10564,4.21,52836,12.533334,17.033333,17.700001,12.533334,17.033333,17.700001,3333661.000000,1047122.875000,172015.203125,11198.000000,1904.866699,548.266663
15:58:52,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.003,1916.93,5.04,4.83,6.43,838.13,840.78,210.166672,37.33,1.0513,164,0,15.657,2.10167,4.21,52841,12.000000,18.166666,18.533333,12.000000,18.166666,18.533333,3335100.250000,1047587.312500,172113.531250,11201.033203,1905.633301,548.266663
15:59:22,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,2.003,1917.93,5.05,4.91,6.46,838.23,840.73,209.366669,37.29,1.0512,164,0,15.657,2.10762,4.21,52846,13.000000,19.766666,19.866667,13.000000,19.766666,19.866667,3336710.500000,1048098.625000,172204.031250,11202.866211,1905.733276,548.266663
15:59:52,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,2.002,1918.94,5.06,4.97,6.45,838.26,840.80,210.033340,37.48,1.0513,164,0,15.658,2.10365,4.21,52850,14.000000,19.433332,20.733334,14.000000,19.433332,20.733334,3338339.250000,1048613.750000,172288.328125,11205.900391,1906.433350,548.966675
16:00:22,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,2.003,1919.94,5.07,5.02,6.47,838.33,840.70,208.583328,37.61,1.0511,164,0,15.659,2.10911,4.21,52855,16.033333,20.900000,21.200001,16.033333,20.900000,21.200001,3340078.750000,1049170.375000,172371.468750,11212.133789,1906.599976,549.133362
16:00:52,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,2.004,1920.94,5.06,4.99,6.43,838.28,840.53,208.616669,37.38,1.0509,164,0,15.659,2.10514,4.21,52859,12.200000,18.166666,18.433332,12.200000,18.166666,18.433332,3341580.000000,1049651.875000,172450.796875,11215.766602,1906.933350,549.133362
16:01:22,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,2.004,1921.94,5.07,5.03,6.45,838.23,840.48,209.466660,37.39,1.0508,164,0,15.659,2.10539,4.21,52863,12.300000,18.100000,18.600000,12.300000,18.100000,18.600000,3343115.250000,1050139.125000,172526.937500,11220.133789,1908.099976,549.133362
16:01:52,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,2.005,1922.94,5.06,5.07,6.42,838.13,840.35,210.449997,37.35,1.0507,164,0,15.660,2.10291,4.21,52867,14.033334,19.933332,21.000000,14.033334,19.933332,21.000000,3344821.250000,1050676.875000,172612.671875,11226.366211,1909.199951,549.133362
16:02:22,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,2.004,1923.94,5.06,5.01,6.46,838.28,840.43,208.983337,37.29,1.0508,164,0,15.657,2.10887,4.21,52871,14.300000,20.566668,23.000000,14.300000,20.566668,23.000000,3346535.500000,1051212.500000,172707.734375,11232.700195,1911.533325,549.633362
16:02:52,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,2.003,1924.95,5.07,5.11,6.47,838.04,840.32,207.850006,37.40,1.0506,164,0,15.659,2.10266,4.21,52874,13.800000,19.833334,20.900000,13.800000,19.833334,20.900000,3348151.750000,1051716.000000,172795.500000,11239.366211,1912.666626,550.000000
16:03:22,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,2.004,1925.95,5.06,5.10,6.47,838.07,840.43,209.416672,37.36,1.0508,164,0,15.660,2.10514,4.21,52878,12.866667,20.866667,23.133333,12.866667,20.866667,23.133333,3349727.250000,1052211.375000,172885.734375,11251.533203,1914.933350,551.400024
16:03:52,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,2.004,1926.95,5.07,5.09,6.45,838.31,840.45,209.399994,37.27,1.0508,164,0,15.659,2.10862,4.21,52882,11.400000,17.166666,18.533333,11.400000,17.166666,18.533333,3351225.500000,1052677.750000,172956.171875,11257.233398,1916.633301,552.200012
16:04:22,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,2.005,1927.95,5.06,5.11,6.45,838.18,840.37,209.449997,37.23,1.0507,164,0,15.660,2.10514,4.21,52885,14.133333,21.666666,23.833334,14.133333,21.666666,23.833334,3353052.250000,1053250.375000,173058.171875,11262.733398,1918.800049,552.599976
16:04:52,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,2.004,1928.95,5.06,5.11,6.45,838.07,840.29,207.833328,37.12,1.0507,164,0,15.659,2.10489,4.21,52889,12.433333,18.600000,19.133333,12.433333,18.600000,19.133333,3354586.250000,1053728.375000,173148.093750,11266.033203,1919.599976,552.599976
16:05:22,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,2.004,1929.96,5.06,5.14,6.48,838.13,840.13,206.866669,37.01,1.0505,164,0,15.661,2.11260,4.21,52892,11.633333,17.933332,18.266666,11.633333,17.933332,18.266666,3356047.000000,1054182.500000,173230.468750,11270.566406,1920.266724,552.599976
16:05:52,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,2.004,1930.96,5.06,5.14,6.45,838.26,840.32,209.550003,36.95,1.0507,164,0,15.659,2.10266,4.21,52895,10.933333,17.733334,20.066668,10.933333,17.733334,20.066668,3357451.250000,1054620.500000,173317.000000,11278.066406,1922.866699,553.400024
16:06:22,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,2.004,1931.96,5.05,5.13,6.45,838.20,840.30,209.083328,37.10,1.0507,164,0,15.660,2.10688,4.21,52899,11.933333,18.100000,18.299999,11.933333,18.100000,18.299999,3358973.500000,1055096.750000,173397.296875,11284.066406,1923.066650,553.466675
16:06:52,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,2.003,1932.96,5.06,5.12,6.47,838.15,840.29,209.699997,37.17,1.0506,164,0,15.655,2.10762,4.11,52893,11.300000,17.066668,17.066668,11.300000,17.066668,17.066668,3360361.750000,1055534.375000,173478.328125,11285.766602,1923.066650,553.466675
16:07:22,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,2.002,1933.96,5.05,4.97,6.47,838.28,840.57,209.033340,36.91,1.0510,164,0,15.651,2.10638,4.12,52877,10.966666,18.666666,18.666666,10.966666,18.666666,18.666666,3361824.250000,1055991.000000,173565.406250,11290.299805,1923.066650,553.466675
16:07:52,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,2.000,1934.96,5.05,4.75,6.43,838.31,840.87,208.566666,37.07,1.0514,164,0,15.651,2.10291,4.11,52860,12.400000,20.233334,20.733334,12.400000,20.233334,20.733334,3363380.000000,1056481.500000,173662.828125,11296.266602,1923.733276,553.466675
16:08:22,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,2.000,1935.96,5.02,4.61,6.43,838.26,841.10,209.083328,37.10,1.0518,164,0,15.649,2.09894,4.11,52844,13.866667,20.566668,20.566668,13.866667,20.566668,20.566668,3364999.250000,1056999.750000,173755.171875,11300.766602,1923.733276,553.466675
16:08:52,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,1.998,1936.96,5.02,4.52,6.43,838.32,841.29,207.366669,37.08,1.0521,164,0,15.647,2.10216,4.10,52829,11.133333,18.266666,18.266666,11.133333,18.266666,18.266666,3366413.750000,1057448.125000,173854.093750,11303.633789,1923.733276,553.466675
16:09:22,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,1.997,1937.96,5.00,4.43,6.41,838.27,841.56,210.300003,37.04,1.0525,164,0,15.651,2.10340,4.21,52815,11.833333,19.533333,20.100000,11.833333,19.533333,20.100000,3367936.250000,1057928.250000,173938.859375,11311.233398,1924.500000,553.533325
16:09:52,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,1.998,1938.96,4.99,4.45,6.39,838.30,841.28,208.483337,37.15,1.0522,164,0,15.651,2.10762,4.21,52822,11.200000,18.900000,20.433332,11.200000,18.900000,20.433332,3369411.000000,1058394.375000,174026.328125,11320.700195,1926.233276,554.166687
16:10:22,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,1.999,1939.96,4.98,4.58,6.32,838.14,841.06,208.416672,37.04,1.0519,164,0,15.656,2.10489,4.21,52828,10.666667,15.466666,16.333334,10.666667,15.466666,16.333334,3370795.250000,1058822.625000,174095.296875,11324.966797,1928.000000,554.166687
16:10:52,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,2.000,1940.96,4.98,4.66,6.38,838.14,840.77,205.199997,36.61,1.0516,164,0,15.655,2.10365,4.21,52833,11.400000,16.333334,17.433332,11.400000,16.333334,17.433332,3372195.500000,1059269.750000,174164.000000,11329.966797,1929.833374,554.166687
16:11:22,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,2.000,1941.96,4.96,4.74,6.36,838.23,840.77,207.116669,36.53,1.0517,164,0,15.656,2.10018,4.21,52839,10.633333,16.333334,17.533333,10.633333,16.333334,17.533333,3373516.000000,1059680.250000,174236.562500,11335.233398,1931.133301,554.333313
16:11:52,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,2.001,1942.96,4.98,4.79,6.41,838.22,840.66,205.399994,36.81,1.0514,164,0,15.656,2.10539,4.21,52843,10.033334,17.433332,18.433332,10.033334,17.433332,18.433332,3374834.750000,1060085.125000,174319.671875,11344.333008,1932.433350,555.033325
16:12:22,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,2.002,1943.96,4.98,4.85,6.41,838.20,840.42,208.633331,36.88,1.0511,164,0,15.657,2.10142,4.21,52848,11.633333,18.266666,18.266666,11.633333,18.266666,18.266666,3376335.000000,1060558.000000,174398.968750,11349.566406,1932.433350,555.033325
16:12:52,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,2.001,1944.96,4.97,4.91,6.39,838.12,840.37,205.949997,36.87,1.0511,164,0,15.657,2.10663,4.21,52853,10.400000,15.500000,16.400000,10.400000,15.500000,16.400000,3377708.750000,1060985.250000,174467.937500,11352.166992,1934.133301,555.033325
16:13:22,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,2.002,1945.96,4.98,4.95,6.36,838.12,840.39,206.866669,36.74,1.0511,164,0,15.657,2.10762,4.21,52857,9.633333,15.333333,15.833333,9.633333,15.333333,15.833333,3379040.000000,1061399.125000,174532.562500,11355.566406,1935.033325,555.033325
16:13:52,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,2.003,1946.96,4.98,4.97,6.37,838.17,840.53,210.966660,36.54,1.0513,164,0,15.658,2.10291,4.21,52861,9.266666,16.466667,16.633333,9.266666,16.466667,16.633333,3380340.750000,1061806.875000,174605.406250,11363.200195,1935.599976,555.033325
16:14:22,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,2.002,1947.96,5.00,4.96,6.39,838.17,840.52,207.149994,36.62,1.0512,164,0,15.658,2.10663,4.21,52865,11.000000,17.333334,17.400000,11.000000,17.333334,17.400000,3381692.000000,1062233.875000,174677.203125,11370.500000,1935.900024,555.033325
16:14:52,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,2.002,1948.96,4.99,4.98,6.39,838.12,840.31,206.483337,36.83,1.0510,164,0,15.659,2.10241,4.21,52869,11.133333,16.733334,18.633333,11.133333,16.733334,18.633333,3383109.750000,1062674.375000,174754.062500,11375.966797,1938.633301,556.099976
16:15:22,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,2.004,1949.97,5.00,4.96,6.40,838.19,840.49,207.483337,36.71,1.0512,164,0,15.658,2.10539,4.21,52873,11.000000,17.600000,19.333334,11.000000,17.600000,19.333334,3384564.000000,1063119.625000,174829.000000,11383.733398,1940.199951,556.766663
16:15:52,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,2.002,1950.97,5.01,4.98,6.41,838.19,840.47,210.250000,36.66,1.0511,164,0,15.659,2.10390,4.21,52877,13.033334,17.533333,18.433332,13.033334,17.533333,18.433332,3386176.000000,1063614.500000,174903.093750,11386.833008,1941.099976,556.766663
16:16:22,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,2.001,1951.97,5.00,4.95,6.43,838.27,840.52,208.949997,36.55,1.0512,164,0,15.659,2.10365,4.21,52880,10.066667,15.100000,15.666667,10.066667,15.100000,15.666667,3387462.250000,1064015.375000,174967.328125,11391.400391,1941.933350,556.866638
16:16:52,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,2.003,1952.97,4.99,4.97,6.41,838.12,840.36,207.983337,36.50,1.0510,164,0,15.657,2.10713,4.21,52884,11.000000,19.000000,20.366667,11.000000,19.000000,20.366667,3388879.750000,1064457.625000,175057.140625,11399.099609,1942.900024,557.799988
16:17:22,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,2.004,1953.97,5.00,4.99,6.39,838.11,840.28,207.100006,36.55,1.0509,164,0,15.660,2.10638,4.21,52887,11.200000,17.966667,18.299999,11.200000,17.966667,18.299999,3390289.500000,1064900.000000,175134.265625,11405.266602,1943.866699,557.900024
16:17:52,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,2.002,1954.97,4.98,5.01,6.41,838.06,840.39,207.916672,36.50,1.0511,164,0,15.659,2.10415,4.21,52891,12.100000,18.000000,18.000000,12.100000,18.000000,18.000000,3391728.500000,1065357.875000,175220.671875,11410.000000,1943.866699,557.900024
16:18:22,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,2.004,1955.97,4.98,4.99,6.38,838.04,840.26,208.433334,36.59,1.0509,164,0,15.659,2.10514,4.21,52894,12.466666,16.766666,19.000000,12.466666,16.766666,19.000000,3393253.750000,1065832.375000,175291.140625,11414.433594,1946.466675,557.900024
16:18:52,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,2.002,1956.98,4.98,5.02,6.43,838.04,840.07,205.933334,36.47,1.0507,164,0,15.658,2.10439,4.21,52897,11.933333,17.266666,17.266666,11.933333,17.266666,17.266666,3394679.250000,1066278.375000,175362.500000,11419.000000,1946.466675,557.900024
16:19:22,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,2.002,1957.98,4.97,5.06,6.39,838.04,840.15,205.516663,36.43,1.0509,164,0,15.658,2.11036,4.21,52900,9.900000,16.133333,16.299999,9.900000,16.133333,16.299999,3395967.250000,1066680.750000,175433.031250,11426.466797,1946.833374,557.900024
16:19:52,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,2.002,1958.98,4.99,4.98,6.39,837.85,840.12,208.850006,36.16,1.0507,164,0,15.654,2.10191,4.12,52889,11.400000,18.500000,19.733334,11.400000,18.500000,19.733334,3397418.500000,1067135.625000,175518.000000,11433.233398,1948.433350,557.900024
16:20:22,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,2.000,1959.98,4.97,4.84,6.41,837.88,840.37,207.083328,35.73,1.0512,164,0,15.653,2.09894,4.11,52873,11.400000,18.633333,19.766666,11.400000,18.633333,19.766666,3398877.250000,1067593.500000,175590.734375,11439.700195,1949.966675,557.900024
16:20:52,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,1.999,1960.98,4.96,4.68,6.40,838.04,840.72,209.050003,35.96,1.0516,164,0,15.648,2.10241,4.11,52857,10.633333,14.433333,16.133333,10.633333,14.433333,16.133333,3400121.500000,1067992.125000,175648.328125,11443.666992,1951.833374,557.900024
16:21:22,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,1.998,1961.98,4.94,4.54,6.36,837.81,840.64,207.800003,36.26,1.0516,164,0,15.647,2.10539,4.11,52841,10.500000,13.733334,13.900000,10.500000,13.733334,13.900000,3401320.000000,1068367.750000,175702.593750,11447.500000,1952.533325,557.900024
16:21:52,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,1.998,1962.98,4.94,4.46,6.37,837.89,840.75,209.533340,36.26,1.0517,164,0,15.646,2.09721,4.11,52825,10.000000,15.200000,16.566668,10.000000,15.200000,16.566668,3402571.750000,1068759.125000,175770.531250,11452.766602,1953.400024,558.766663
16:22:22,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,1.996,1963.97,4.93,4.33,6.34,837.76,840.87,208.750000,36.29,1.0519,164,0,15.651,2.09721,4.21,52813,9.133333,14.266666,14.366667,9.133333,14.266666,14.366667,3403772.000000,1069136.125000,175836.937500,11457.099609,1953.400024,558.766663
16:22:52,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.998,1964.97,4.90,4.44,6.32,837.82,840.78,206.649994,36.44,1.0519,164,0,15.651,2.10216,4.21,52820,10.233334,15.700000,16.966667,10.233334,15.700000,16.966667,3405052.000000,1069539.875000,175909.234375,11461.433594,1954.699951,560.066650
16:23:22,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.999,1965.97,4.88,4.55,6.29,837.87,840.49,206.050003,36.40,1.0516,164,0,15.653,2.10415,4.21,52826,10.766666,16.366667,17.833334,10.766666,16.366667,17.833334,3406413.500000,1069964.750000,175975.640625,11468.200195,1956.300049,560.500000
16:23:52,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,2.001,1966.97,4.89,4.64,6.30,837.79,840.41,207.183334,36.38,1.0515,164,0,15.655,2.10762,4.21,52832,10.633333,17.266666,17.799999,10.633333,17.266666,17.799999,3407745.750000,1070386.875000,176053.468750,11473.799805,1957.500000,560.500000
16:24:22,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,2.000,1967.97,4.89,4.72,6.31,837.79,840.17,208.050003,36.15,1.0512,164,0,15.655,2.10588,4.21,52837,10.233334,16.700001,17.166666,10.233334,16.700001,17.166666,3409015.500000,1070788.125000,176139.359375,11478.833008,1957.900024,560.500000
16:24:52,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,2.000,1968.97,4.90,4.81,6.26,837.82,840.09,205.666672,36.47,1.0510,164,0,15.656,2.10315,4.21,52842,11.600000,20.133333,21.766666,11.600000,20.133333,21.766666,3410449.250000,1071242.500000,176233.906250,11491.566406,1960.233276,561.266663
16:25:22,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,2.000,1969.97,4.90,4.85,6.35,837.71,840.09,207.833328,36.43,1.0511,164,0,15.658,2.10439,4.21,52847,11.666667,18.500000,19.400000,11.666667,18.500000,19.400000,3411870.250000,1071692.125000,176312.531250,11498.333008,1961.133301,561.700012
16:25:52,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,2.000,1970.97,4.91,4.88,6.28,837.81,840.00,209.500000,36.45,1.0509,164,0,15.657,2.09795,4.21,52851,11.200000,15.500000,16.333334,11.200000,15.500000,16.333334,3413164.000000,1072097.500000,176387.937500,11501.366211,1962.366699,562.233337
16:26:22,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,2.001,1971.97,4.91,4.92,6.31,837.66,840.00,208.266663,36.30,1.0509,164,0,15.658,2.10489,4.21,52855,9.833333,13.000000,13.666667,9.833333,13.000000,13.666667,3414357.000000,1072471.125000,176452.140625,11502.599609,1962.933350,562.233337
16:26:52,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,2.002,1972.97,4.92,4.96,6.31,837.66,839.79,207.666672,36.10,1.0506,164,0,15.658,2.10092,4.21,52860,11.600000,16.900000,16.900000,11.600000,16.900000,16.900000,3415788.500000,1072929.625000,176530.703125,11504.400391,1962.933350,562.233337
16:27:22,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,2.003,1973.97,4.92,4.98,6.33,837.60,839.74,207.350006,36.08,1.0505,164,0,15.659,2.10043,4.21,52864,11.300000,17.033333,17.033333,11.300000,17.033333,17.033333,3417135.750000,1073354.375000,176602.796875,11508.566406,1962.933350,562.233337
16:27:52,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,2.001,1974.97,4.92,5.03,6.35,837.58,839.79,208.983337,36.12,1.0506,164,0,15.660,2.10167,4.21,52867,10.466666,15.933333,17.566668,10.466666,15.933333,17.566668,3418436.500000,1073760.500000,176678.500000,11515.633789,1964.333374,562.233337
16:28:22,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,2.001,1975.97,4.93,5.03,6.35,837.55,839.79,204.833328,36.48,1.0506,164,0,15.659,2.10340,4.21,52871,11.833333,18.299999,19.166666,11.833333,18.299999,19.166666,3419969.000000,1074238.250000,176761.171875,11519.166992,1965.533325,562.233337
16:28:52,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,2.001,1976.98,4.93,5.03,6.35,837.50,839.74,208.649994,36.20,1.0505,164,0,15.659,2.10117,4.21,52875,12.000000,16.333334,17.799999,12.000000,16.333334,17.799999,3421390.500000,1074678.375000,176839.468750,11524.233398,1967.233276,562.799988
16:29:22,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,2.002,1977.98,4.94,5.03,6.32,837.65,839.86,205.350006,36.07,1.0506,164,0,15.659,2.10439,4.21,52879,9.300000,15.133333,16.033333,9.300000,15.133333,16.033333,3422620.000000,1075063.125000,176906.562500,11529.700195,1968.133301,563.099976
16:29:52,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,2.002,1978.98,4.94,5.05,6.33,837.57,839.78,207.616669,36.25,1.0505,164,0,15.659,2.10167,4.21,52882,9.866667,14.633333,15.633333,9.866667,14.633333,15.633333,3423946.500000,1075476.750000,176961.093750,11534.900391,1969.133301,563.099976
16:30:22,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,2.002,1979.98,4.95,5.10,6.38,837.75,839.86,208.033340,36.11,1.0506,164,0,15.659,2.10539,4.21,52886,10.800000,17.433332,19.500000,10.800000,17.433332,19.500000,3425349.500000,1075919.250000,177041.937500,11543.833008,1972.466675,563.099976
16:30:52,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,2.003,1980.98,4.95,5.06,6.39,837.73,839.86,206.716660,36.17,1.0506,164,0,15.660,2.10564,4.21,52889,10.000000,17.299999,19.066668,10.000000,17.299999,19.066668,3426624.500000,1076329.125000,177118.265625,11557.033203,1974.366699,563.766663
16:31:22,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,2.002,1981.98,4.96,5.05,6.39,837.72,839.86,209.766663,36.25,1.0505,164,0,15.659,2.10266,4.21,52893,10.800000,14.133333,15.400000,10.800000,14.133333,15.400000,3427949.000000,1076751.375000,177167.093750,11561.599609,1975.900024,563.966675
16:31:52,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,2.002,1982.98,4.98,5.04,6.39,837.80,839.96,208.050003,36.31,1.0506,164,0,15.659,2.10315,4.21,52896,11.800000,18.299999,19.533333,11.800000,18.299999,19.533333,3429409.500000,1077217.500000,177244.062500,11568.000000,1977.466675,564.633362
16:32:22,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,2.001,1983.98,4.96,5.05,6.38,837.80,839.91,209.000000,36.49,1.0506,164,0,15.660,2.09944,4.21,52899,11.333333,16.666666,17.700001,11.333333,16.666666,17.700001,3430770.250000,1077645.375000,177313.734375,11575.466797,1978.366699,564.833313
16:32:52,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,2.000,1984.98,4.97,5.03,6.37,837.80,839.94,210.399994,36.21,1.0506,164,0,15.653,2.09968,4.12,52887,10.633333,15.466666,15.966666,10.633333,15.466666,15.966666,3432093.250000,1078059.750000,177376.734375,11580.033203,1979.033325,564.833313
16:33:22,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,1.999,1985.98,4.98,4.83,6.36,837.91,840.31,209.116669,36.40,1.0510,164,0,15.650,2.10142,4.11,52871,8.866667,13.666667,14.700000,8.866667,13.666667,14.700000,3433340.750000,1078442.125000,177440.468750,11585.333008,1980.066650,565.033325
16:33:52,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,1.999,1986.98,4.96,4.68,6.36,837.91,840.34,204.300003,36.49,1.0511,164,0,15.649,2.10117,4.11,52855,10.066667,16.500000,18.966667,10.066667,16.500000,18.966667,3434683.250000,1078871.125000,177522.968750,11593.733398,1982.833374,566.599976
16:34:22,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,1.999,1987.98,4.95,4.55,6.37,837.94,840.69,205.683334,36.75,1.0516,164,0,15.648,2.10390,4.10,52839,12.033334,16.299999,16.933332,12.033334,16.299999,16.933332,3436071.750000,1079316.250000,177585.437500,11599.866211,1983.933350,566.599976
16:34:52,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,1.997,1988.98,4.93,4.44,6.36,837.92,840.97,208.166672,37.05,1.0520,164,0,15.646,2.09993,4.11,52823,10.433333,17.600000,17.866667,10.433333,17.600000,17.866667,3437471.000000,1079747.125000,177668.437500,11605.299805,1984.633301,566.599976
16:35:22,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,1.996,1989.98,4.92,4.41,6.35,837.92,841.07,208.433334,36.89,1.0522,164,0,15.650,2.10291,4.21,52817,12.733334,20.366667,21.100000,12.733334,20.366667,21.100000,3439075.250000,1080250.750000,177756.500000,11613.533203,1985.566650,566.599976
16:35:52,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,1.998,1990.98,4.90,4.51,6.30,837.90,840.84,210.083328,37.59,1.0519,164,0,15.653,2.10638,4.21,52824,11.666667,17.033333,17.600000,11.666667,17.033333,17.600000,3440502.500000,1080697.625000,177827.796875,11615.733398,1986.466675,566.599976
16:36:22,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,1.999,1991.97,4.88,4.65,6.27,837.98,840.60,209.466660,37.29,1.0517,164,0,15.654,2.10266,4.21,52830,11.166667,16.600000,17.233334,11.166667,16.600000,17.233334,3441870.500000,1081133.625000,177905.468750,11619.333008,1987.300049,566.599976
16:36:52,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,1.998,1992.97,4.89,4.70,6.34,837.95,840.62,208.649994,37.05,1.0517,164,0,15.655,2.10117,4.21,52835,10.866667,18.933332,19.500000,10.866667,18.933332,19.500000,3443311.250000,1081584.875000,177994.765625,11627.366211,1987.933350,566.599976
16:37:22,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,2.000,1993.97,4.90,4.85,6.34,838.03,840.57,207.633331,36.92,1.0516,164,0,15.656,2.10092,4.21,52840,14.633333,20.100000,20.500000,14.633333,20.100000,20.500000,3444983.250000,1082109.375000,178081.265625,11630.400391,1988.433350,566.599976
16:37:52,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,2.000,1994.97,4.90,4.84,6.30,838.08,840.30,209.449997,36.81,1.0513,164,0,15.657,2.10043,4.21,52845,12.333333,17.733334,18.166666,12.333333,17.733334,18.166666,3446436.000000,1082567.250000,178156.531250,11636.233398,1989.699951,566.599976
16:38:22,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,2.000,1995.97,4.90,4.86,6.29,838.03,840.41,205.899994,36.99,1.0514,164,0,15.656,2.10762,4.21,52849,11.266666,16.266666,18.000000,11.266666,16.266666,18.000000,3447819.250000,1083003.125000,178226.359375,11642.500000,1991.433350,567.666687
16:38:52,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,2.000,1996.97,4.91,4.93,6.31,838.02,840.32,208.133331,37.30,1.0513,164,0,15.657,2.10142,4.21,52854,10.000000,17.200001,19.633333,10.000000,17.200001,19.633333,3449204.250000,1083434.750000,178302.640625,11652.866211,1994.699951,568.333313
16:39:22,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,2.000,1997.97,4.92,4.96,6.35,837.97,840.22,208.066666,37.17,1.0511,164,0,15.658,2.10216,4.21,52858,11.066667,17.766666,18.299999,11.066667,17.766666,18.299999,3450651.250000,1083884.875000,178379.265625,11658.933594,1995.533325,568.333313
16:39:52,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,2.000,1998.97,4.92,4.93,6.32,837.92,840.11,206.166672,37.12,1.0510,164,0,15.658,2.10266,4.21,52862,12.133333,18.333334,19.566668,12.133333,18.333334,19.566668,3452129.500000,1084352.750000,178456.796875,11667.266602,1996.800049,568.766663
16:40:22,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,2.000,1999.97,4.90,4.95,6.28,837.84,840.20,208.116669,36.92,1.0512,164,0,15.659,2.10365,4.21,52866,11.900000,18.233334,19.733334,11.900000,18.233334,19.733334,3453567.250000,1084819.750000,178541.000000,11672.933594,1998.233276,569.666687
16:40:52,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,2.001,2000.97,4.90,4.96,6.32,837.95,840.14,207.616669,36.81,1.0511,164,0,15.660,2.10390,4.21,52870,9.666667,15.266666,15.666667,9.666667,15.266666,15.666667,3454815.500000,1085216.375000,178605.671875,11678.066406,1998.633301,570.066650
16:41:22,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,2.001,2001.97,4.92,4.99,6.29,837.97,839.90,206.166672,36.79,1.0507,164,0,15.658,2.10315,4.21,52874,11.900000,20.033333,20.400000,11.900000,20.033333,20.400000,3456298.250000,1085686.500000,178689.437500,11689.599609,1999.500000,570.066650
16:41:52,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,2.001,2002.98,4.90,5.02,6.28,837.87,840.01,208.149994,36.83,1.0509,164,0,15.658,2.10191,4.21,52878,11.633333,17.466667,17.466667,11.633333,17.466667,17.466667,3457755.250000,1086143.875000,178764.140625,11695.133789,1999.500000,570.066650
16:42:22,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,2.002,2003.98,4.89,4.98,6.30,837.89,840.03,208.300003,36.81,1.0510,164,0,15.659,2.10241,4.21,52881,12.900000,19.799999,20.266666,12.900000,19.799999,20.266666,3459334.750000,1086638.875000,178840.171875,11702.766602,1999.900024,570.066650
16:42:52,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,2.002,2004.98,4.89,5.00,6.31,838.00,840.01,207.866669,36.86,1.0510,164,0,15.658,2.10167,4.21,52885,10.166667,17.400000,17.700001,10.166667,17.400000,17.700001,3460700.000000,1087068.625000,178911.562500,11710.266602,2000.366699,570.066650
16:43:22,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,2.000,2005.98,4.88,4.94,6.30,837.87,840.12,209.333328,36.93,1.0511,164,0,15.659,2.09795,4.21,52888,12.933333,19.200001,19.400000,12.933333,19.200001,19.400000,3462272.250000,1087560.375000,178992.406250,11713.466797,2000.599976,570.066650
16:43:52,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,2.001,2006.98,4.88,5.01,6.28,838.03,840.14,210.183334,36.99,1.0512,164,0,15.656,2.10067,4.21,52892,12.666667,19.266666,19.766666,12.666667,19.266666,19.766666,3463865.500000,1088060.750000,179069.765625,11717.933594,2001.233276,570.066650
16:44:22,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,2.000,2007.98,4.87,5.01,6.29,837.98,839.99,209.066666,37.07,1.0510,164,0,15.658,2.10092,4.21,52895,11.700000,16.733334,16.933332,11.700000,16.733334,16.933332,3465349.000000,1088523.750000,179137.203125,11721.633789,2001.433350,570.133362
16:44:52,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,2.000,2008.98,4.88,4.97,6.30,837.95,840.09,209.649994,37.39,1.0511,164,0,15.659,2.10067,4.21,52898,12.900000,17.900000,20.766666,12.900000,17.900000,20.766666,3466894.500000,1089004.375000,179212.734375,11728.900391,2004.666626,571.566650
16:45:22,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,2.000,2009.98,4.86,4.95,6.26,837.80,839.99,205.083328,37.03,1.0511,164,0,15.658,2.10191,4.21,52901,14.733334,20.600000,21.799999,14.733334,20.600000,21.799999,3468641.250000,1089561.000000,179296.828125,11733.599609,2006.000000,571.799988
16:45:52,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,1.998,2010.98,4.86,4.93,6.24,837.80,839.93,207.233337,37.08,1.0510,164,0,15.654,2.09671,4.12,52890,14.266666,20.033333,21.700001,14.266666,20.033333,21.700001,3470345.250000,1090106.000000,179389.968750,11738.866211,2008.033325,572.666687
16:46:22,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,1.998,2011.98,4.83,4.77,6.26,837.52,840.16,205.883331,37.24,1.0514,164,0,15.650,2.10018,4.11,52874,14.433333,20.700001,21.966667,14.433333,20.700001,21.966667,3472056.750000,1090647.500000,179488.796875,11741.900391,2009.033325,573.533325
16:46:52,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.997,2012.97,4.80,4.61,6.24,837.65,840.37,204.300003,37.33,1.0518,164,0,15.648,2.10266,4.11,52857,13.266666,18.666666,18.833334,13.266666,18.666666,18.833334,3473592.500000,1091138.125000,179561.968750,11745.133789,2009.033325,573.533325
16:47:22,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,1.996,2013.97,4.78,4.48,6.20,837.74,840.46,208.550003,37.31,1.0519,164,0,15.646,2.10315,4.11,52842,12.000000,18.766666,18.966667,12.000000,18.766666,18.966667,3475108.250000,1091615.750000,179641.328125,11752.866211,2009.033325,573.533325
16:47:52,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.995,2014.97,4.76,4.31,6.18,837.95,840.52,208.199997,37.03,1.0521,164,0,15.645,2.09944,4.10,52826,11.166667,17.766666,18.799999,11.166667,17.766666,18.799999,3476466.500000,1092041.875000,179724.031250,11758.733398,2010.400024,573.533325
16:48:22,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,1.994,2015.97,4.73,4.24,6.14,837.88,840.71,207.683334,37.30,1.0525,164,0,15.649,2.09795,4.21,52817,12.866667,19.600000,20.600000,12.866667,19.600000,20.600000,3478073.500000,1092545.000000,179811.234375,11762.933594,2011.833374,573.533325
16:48:52,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,1.994,2016.96,4.69,4.35,6.10,838.02,840.80,207.566666,37.27,1.0527,164,0,15.649,2.09795,4.21,52824,11.633333,16.500000,17.966667,11.633333,16.500000,17.966667,3479488.750000,1092996.625000,179886.203125,11766.966797,2013.066650,573.599976
16:49:22,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.995,2017.96,4.68,4.47,6.14,838.10,840.43,205.949997,37.30,1.0523,164,0,15.653,2.10092,4.21,52830,11.300000,16.600000,19.333334,11.300000,16.600000,19.333334,3480964.250000,1093455.500000,179962.734375,11770.733398,2015.333374,574.766663
16:49:52,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.994,2018.96,4.67,4.54,6.11,838.02,840.51,205.699997,37.18,1.0524,164,0,15.653,2.10142,4.21,52835,12.900000,19.000000,20.433332,12.900000,19.000000,20.433332,3482513.250000,1093942.125000,180057.031250,11774.966797,2017.066650,575.333313
16:50:22,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.996,2019.96,4.64,4.62,6.09,837.98,840.33,207.716660,37.32,1.0523,164,0,15.653,2.10291,4.21,52840,12.633333,22.166666,25.366667,12.633333,22.166666,25.366667,3484076.000000,1094436.625000,180162.593750,11791.166992,2020.766724,576.133362
16:50:52,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.994,2020.95,4.65,4.66,6.05,838.02,840.27,206.100006,37.23,1.0522,164,0,15.655,2.09622,4.21,52845,12.100000,17.400000,17.666666,12.100000,17.400000,17.666666,3485523.250000,1094895.125000,180233.828125,11797.533203,2021.166626,576.133362
16:51:22,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.993,2021.95,4.63,4.71,6.03,838.03,840.33,207.033340,37.03,1.0524,164,0,15.655,2.09968,4.21,52850,13.433333,19.933332,22.066668,13.433333,19.933332,22.066668,3487106.500000,1095402.750000,180314.906250,11804.733398,2023.333374,577.200012
16:51:52,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.993,2022.95,4.61,4.73,6.06,838.11,840.17,205.483337,36.91,1.0523,164,0,15.655,2.09993,4.21,52854,11.800000,19.299999,22.500000,11.800000,19.299999,22.500000,3488565.250000,1095869.750000,180406.703125,11814.866211,2026.699951,578.133362
16:52:22,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.994,2023.94,4.59,4.73,6.04,838.09,840.04,207.166672,37.22,1.0522,164,0,15.655,2.09498,4.21,52858,13.166667,20.333334,21.666666,13.166667,20.333334,21.666666,3490133.250000,1096360.125000,180498.828125,11821.033203,2028.099976,578.733337
16:52:52,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.993,2024.94,4.58,4.74,6.01,838.01,840.07,206.716660,37.32,1.0522,164,0,15.654,2.09745,4.21,52862,14.066667,20.333334,20.333334,14.066667,20.333334,20.333334,3491769.500000,1096884.750000,180579.203125,11826.333008,2028.099976,578.733337
16:53:22,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.993,2025.94,4.57,4.73,5.99,837.99,840.07,205.000000,37.17,1.0523,164,0,15.656,2.09770,4.21,52866,11.566667,15.666667,15.666667,11.566667,15.666667,15.666667,3493132.250000,1097321.625000,180636.640625,11827.966797,2028.099976,578.733337
16:53:52,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.994,2026.93,4.55,4.74,5.97,837.84,839.81,208.383331,37.02,1.0520,164,0,15.654,2.09523,4.21,52870,12.000000,17.633333,18.500000,12.000000,17.633333,18.500000,3494565.250000,1097768.750000,180706.171875,11835.533203,2028.966675,579.599976
16:54:22,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.995,2027.93,4.53,4.75,5.97,837.84,839.82,204.250000,36.88,1.0521,164,0,15.655,2.10365,4.21,52874,10.866667,15.866667,17.299999,10.866667,15.866667,17.299999,3495911.000000,1098199.125000,180781.437500,11838.833008,2030.566650,579.599976
16:54:52,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.994,2028.93,4.52,4.72,5.93,837.82,839.85,207.183334,37.08,1.0522,164,0,15.656,2.09325,4.21,52878,10.233334,15.466666,16.166666,10.233334,15.466666,16.166666,3497159.000000,1098597.750000,180849.859375,11844.599609,2031.566650,579.599976
16:55:22,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.993,2029.92,4.51,4.73,5.93,837.87,839.71,207.000000,37.11,1.0521,164,0,15.655,2.09498,4.21,52881,12.933333,18.266666,18.333334,12.933333,18.266666,18.333334,3498656.000000,1099069.375000,180929.968750,11847.200195,2031.566650,579.599976
16:55:52,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.994,2030.92,4.49,4.72,5.93,837.80,839.83,207.033340,37.12,1.0523,164,0,15.654,2.09919,4.21,52885,11.900000,17.933332,18.733334,11.900000,17.933332,18.733334,3500103.500000,1099528.250000,181013.500000,11850.966797,2031.699951,579.599976
16:56:22,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.993,2031.92,4.49,4.71,5.93,838.06,839.83,206.183334,37.23,1.0523,164,0,15.655,2.10043,4.21,52888,14.466666,19.433332,20.066668,14.466666,19.433332,20.066668,3501756.250000,1100053.875000,181098.296875,11852.366211,2032.233276,579.599976
16:56:52,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.993,2032.91,4.48,4.70,5.90,837.96,840.04,204.116669,37.62,1.0526,164,0,15.656,2.09968,4.21,52892,13.500000,18.266666,18.266666,13.500000,18.266666,18.266666,3503242.250000,1100525.750000,181170.406250,11855.133789,2032.233276,579.599976
16:57:22,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.993,2033.91,4.45,4.72,5.91,837.88,839.89,206.899994,37.71,1.0525,164,0,15.655,2.09671,4.21,52895,12.200000,17.533333,17.533333,12.200000,17.533333,17.533333,3504623.000000,1100965.750000,181251.937500,11858.033203,2032.233276,579.599976
16:57:52,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.993,2034.91,4.44,4.69,5.89,837.83,839.65,205.583328,37.86,1.0522,164,0,15.656,2.09919,4.21,52898,12.133333,16.966667,16.966667,12.133333,16.966667,16.966667,3506047.250000,1101409.875000,181320.671875,11862.200195,2032.233276,579.599976
16:58:22,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,1.991,2035.90,4.44,4.68,5.89,837.78,839.70,203.483337,37.46,1.0523,164,0,15.648,2.09671,4.12,52894,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,3507433.500000,1101833.625000,181391.406250,11864.033203,2032.233276,579.599976
16:58:52,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,1.989,2036.90,4.42,4.50,5.88,837.73,839.97,204.449997,37.45,1.0527,163,0,15.648,2.09399,4.11,52878,11.866667,18.100000,18.633333,11.866667,18.100000,18.633333,3508864.750000,1102282.000000,181472.296875,11867.099609,2032.599976,579.599976
16:59:22,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,1.994,2037.89,4.40,4.33,5.82,837.68,839.98,207.583328,37.54,1.0528,163,0,15.684,2.10340,4.10,52862,12.333333,17.366667,18.100000,12.333333,17.366667,18.100000,3510267.750000,1102731.625000,181539.437500,11872.099609,2033.166626,579.599976
16:59:52,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,1.994,2038.89,4.38,4.21,5.81,837.71,840.15,207.766663,37.47,1.0531,163,0,15.682,2.09671,4.11,52846,12.100000,19.866667,20.733334,12.100000,19.866667,20.733334,3511746.250000,1103197.875000,181622.203125,11879.599609,2033.966675,579.599976
17:00:22,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,1.992,2039.89,4.36,4.09,5.79,837.87,840.42,205.483337,37.39,1.0535,163,0,15.681,2.09770,4.11,52829,13.766666,18.000000,18.033333,13.766666,18.000000,18.033333,3513217.000000,1103665.750000,181693.937500,11883.333008,2034.433350,579.599976
17:00:52,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,1.992,2040.88,4.33,4.01,5.75,838.09,840.74,206.750000,37.14,1.0541,163,0,15.684,2.10291,4.21,52824,12.200000,19.966667,20.366667,12.200000,19.966667,20.366667,3514773.250000,1104148.750000,181787.406250,11890.433594,2035.000000,579.599976
17:01:22,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.991,2041.88,4.31,4.07,5.78,838.02,840.43,206.616669,37.37,1.0537,163,0,15.688,2.09795,4.21,52830,11.100000,15.566667,15.566667,11.100000,15.566667,15.566667,3516107.250000,1104567.625000,181852.171875,11893.366211,2035.000000,579.599976
17:01:52,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,1.992,2042.88,4.29,4.24,5.74,837.94,840.38,207.600006,37.57,1.0537,163,0,15.687,2.09696,4.21,52836,10.866667,16.600000,16.600000,10.866667,16.600000,16.600000,3517529.000000,1105000.875000,181927.968750,11894.666992,2035.000000,579.599976
17:02:22,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,1.994,2043.87,4.29,4.29,5.70,837.73,839.98,205.399994,37.14,1.0533,163,0,15.689,2.10018,4.21,52841,10.366667,16.333334,17.200001,10.366667,16.333334,17.200001,3518816.250000,1105400.125000,182007.000000,11901.466797,2036.033325,580.466675
17:02:52,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.993,2044.87,4.28,4.31,5.72,837.89,840.06,205.033340,37.00,1.0534,163,0,15.691,2.10638,4.21,52846,10.733334,15.500000,16.500000,10.733334,15.500000,16.500000,3520087.750000,1105813.375000,182086.703125,11904.666992,2036.866699,580.466675
17:03:22,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.994,2045.87,4.28,4.33,5.73,838.05,840.14,205.916672,37.01,1.0535,163,0,15.692,2.10514,4.21,52851,10.766666,16.400000,18.166666,10.766666,16.400000,18.166666,3521384.750000,1106230.250000,182165.562500,11912.799805,2038.900024,580.466675
17:03:52,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,1.994,2046.86,4.27,4.42,5.70,838.07,840.11,206.466660,37.45,1.0535,163,0,15.690,2.09894,4.21,52855,11.400000,18.833334,21.266666,11.400000,18.833334,21.266666,3522781.250000,1106671.500000,182245.703125,11924.700195,2041.800049,580.466675
17:04:22,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.993,2047.86,4.28,4.43,5.71,838.13,840.16,208.183334,37.82,1.0535,163,0,15.690,2.09696,4.21,52860,11.666667,17.533333,18.600000,11.666667,17.533333,18.600000,3524185.500000,1107115.500000,182319.562500,11933.700195,2042.733276,581.166687
17:04:52,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,1.993,2048.86,4.27,4.47,5.68,838.07,840.01,208.883331,37.84,1.0533,163,0,15.691,2.09622,4.21,52864,11.333333,16.799999,18.299999,11.333333,16.799999,18.299999,3525600.500000,1107556.375000,182406.734375,11941.733398,2043.666626,581.333313
17:05:22,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.994,2049.85,4.27,4.48,5.70,838.07,840.17,207.366669,37.84,1.0535,163,0,15.692,2.09944,4.21,52868,12.233334,21.566668,22.333334,12.233334,21.566668,22.333334,3527094.250000,1108028.250000,182506.671875,11953.466797,2044.500000,581.333313
17:05:52,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,1.994,2050.85,4.28,4.49,5.70,838.15,840.08,208.550003,37.58,1.0534,163,0,15.692,2.09844,4.21,52871,13.400000,20.266666,20.266666,13.400000,20.266666,20.266666,3528606.500000,1108516.875000,182601.531250,11958.066406,2044.500000,581.333313
17:06:22,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.994,2051.84,4.27,4.51,5.71,838.05,839.93,207.133331,37.50,1.0533,163,0,15.692,2.09919,4.21,52875,13.300000,17.833334,17.833334,13.300000,17.833334,17.833334,3530112.750000,1108995.250000,182686.093750,11959.433594,2044.500000,581.333313
17:06:52,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.994,2052.84,4.26,4.53,5.70,838.08,840.03,208.883331,37.48,1.0534,163,0,15.691,2.09944,4.21,52879,12.833333,17.733334,17.766666,12.833333,17.733334,17.766666,3531616.750000,1109467.125000,182767.031250,11962.166992,2044.633301,581.333313
17:07:22,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.994,2053.84,4.27,4.53,5.67,838.31,840.06,206.133331,37.45,1.0534,163,0,15.692,2.10737,4.21,52882,13.466666,18.400000,19.533333,13.466666,18.400000,19.533333,3533138.750000,1109935.125000,182864.906250,11966.599609,2045.800049,581.333313
17:07:52,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,1.994,2054.83,4.26,4.51,5.70,838.13,840.09,205.949997,37.39,1.0535,163,0,15.691,2.09993,4.21,52886,13.000000,19.933332,20.333334,13.000000,19.933332,20.333334,3534653.250000,1110411.375000,182951.796875,11973.700195,2046.233276,581.333313
17:08:22,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.994,2055.83,4.27,4.53,5.69,838.13,840.11,207.100006,38.09,1.0535,163,0,15.692,2.09745,4.21,52889,11.600000,18.133333,19.000000,11.600000,18.133333,19.000000,3536100.500000,1110865.875000,183029.562500,11977.900391,2047.366699,581.500000
17:08:52,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.994,2056.83,4.27,4.52,5.68,838.20,840.03,201.800003,38.09,1.0534,163,0,15.691,2.10564,4.21,52893,12.733334,18.299999,20.466667,12.733334,18.299999,20.466667,3537620.250000,1111343.750000,183117.437500,11984.166992,2049.633301,582.266663
17:09:22,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.994,2057.82,4.26,4.51,5.66,838.19,840.17,207.666672,38.08,1.0536,163,0,15.692,2.09993,4.21,52896,11.333333,15.733334,18.500000,11.333333,15.733334,18.500000,3538990.250000,1111771.625000,183194.296875,11988.866211,2051.733398,583.700012
17:09:52,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.993,2058.82,4.28,4.48,5.67,838.29,840.03,206.866669,38.12,1.0533,163,0,15.691,2.09869,4.21,52899,11.733334,17.366667,17.900000,11.733334,17.366667,17.900000,3540458.750000,1112220.250000,183271.234375,11992.400391,2052.300049,583.933350
17:10:22,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,1.991,2059.81,4.28,4.43,5.68,838.23,840.27,207.750000,37.99,1.0536,163,0,15.684,2.09696,4.12,52889,11.033334,15.266666,16.666666,11.033334,15.266666,16.666666,3541824.500000,1112643.500000,183344.906250,11995.333008,2054.300049,583.933350
17:10:52,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.991,2060.81,4.28,4.30,5.68,838.18,840.40,206.283340,37.90,1.0538,163,0,15.683,2.09820,4.11,52873,13.000000,18.833334,19.533333,13.000000,18.833334,19.533333,3543333.500000,1113125.375000,183428.562500,12000.233398,2054.899902,583.933350
17:11:22,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.990,2061.81,4.27,4.10,5.67,838.28,840.76,205.066666,37.83,1.0543,163,0,15.681,2.10365,4.11,52857,13.433333,18.700001,19.133333,13.433333,18.700001,19.133333,3544824.750000,1113603.375000,183508.328125,12003.599609,2055.366699,584.400024
17:11:52,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.990,2062.80,4.25,4.01,5.69,838.27,840.92,206.033340,37.54,1.0546,163,0,15.680,2.09993,4.11,52841,12.733334,18.666666,20.100000,12.733334,18.666666,20.100000,3546291.250000,1114066.500000,183592.093750,12009.533203,2056.433350,585.466675
17:12:22,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,1.989,2063.80,4.23,3.89,5.70,838.19,841.00,203.149994,37.56,1.0548,163,0,15.678,2.10043,4.10,52825,10.500000,15.866667,16.799999,10.500000,15.866667,16.799999,3547530.500000,1114459.625000,183671.234375,12015.200195,2057.233398,585.666687
17:12:52,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.990,2064.79,4.21,3.86,5.61,838.17,840.77,206.983337,38.04,1.0545,162,0,15.683,2.09770,4.21,52828,10.600000,16.366667,16.833334,10.600000,16.366667,16.833334,3548925.500000,1114890.625000,183751.765625,12019.900391,2057.500000,585.666687
17:13:22,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,1.996,2065.79,4.22,4.00,5.59,838.06,840.61,207.600006,37.83,1.0543,162,0,15.725,2.10713,4.21,52834,11.266666,16.466667,16.966667,11.266666,16.466667,16.966667,3550391.500000,1115349.125000,183821.328125,12024.500000,2058.133301,585.666687
17:13:52,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.996,2066.79,4.23,4.10,5.64,838.09,840.58,208.899994,37.76,1.0542,162,0,15.725,2.10439,4.21,52839,11.966666,15.833333,17.366667,11.966666,15.833333,17.366667,3551801.000000,1115791.375000,183886.906250,12029.433594,2060.100098,585.666687
17:14:22,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,1.997,2067.78,4.22,4.18,5.66,838.01,840.42,208.699997,37.57,1.0541,162,0,15.726,2.10439,4.21,52844,11.533334,17.433332,17.700001,11.533334,17.433332,17.700001,3553200.750000,1116239.000000,183972.859375,12032.666992,2060.266602,585.700012
17:14:52,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,1.997,2068.78,4.24,4.22,5.66,837.96,840.39,208.966660,37.65,1.0539,162,0,15.727,2.10911,4.21,52849,10.633333,16.600000,19.100000,10.633333,16.600000,19.100000,3554550.250000,1116668.125000,184052.265625,12038.599609,2063.133301,586.700012
17:15:22,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.997,2069.78,4.23,4.27,5.64,838.04,840.25,210.216660,37.40,1.0538,162,0,15.726,2.10464,4.21,52854,10.000000,16.700001,19.966667,10.000000,16.700001,19.966667,3555782.500000,1117059.125000,184137.296875,12049.333008,2066.233398,588.799988
17:15:52,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.998,2070.78,4.25,4.29,5.66,837.98,840.47,207.633331,37.36,1.0540,162,0,15.726,2.10365,4.21,52858,11.133333,15.800000,16.533333,11.133333,15.800000,16.533333,3557151.250000,1117489.875000,184203.140625,12053.799805,2067.033447,589.133362
17:16:22,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.999,2071.78,4.27,4.30,5.67,838.02,840.17,206.100006,37.29,1.0536,162,0,15.727,2.11086,4.21,52862,10.833333,17.200001,17.566668,10.833333,17.200001,17.566668,3558480.750000,1117913.625000,184274.734375,12064.166992,2067.533447,589.133362
17:16:52,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.999,2072.77,4.27,4.34,5.71,838.10,840.17,207.683334,37.27,1.0536,162,0,15.728,2.10564,4.21,52866,11.900000,16.333334,16.733334,11.900000,16.333334,16.733334,3559903.500000,1118363.500000,184339.140625,12067.500000,2068.533447,589.133362
17:17:22,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,2.000,2073.77,4.28,4.37,5.67,837.94,840.24,206.966660,37.49,1.0536,162,0,15.729,2.10588,4.21,52870,13.266666,17.433332,17.833334,13.266666,17.433332,17.833334,3561465.500000,1118859.375000,184411.531250,12069.299805,2068.766602,589.133362
17:17:52,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,2.000,2074.78,4.29,4.37,5.66,838.10,840.22,208.149994,37.50,1.0535,162,0,15.729,2.10613,4.21,52874,13.100000,18.600000,18.600000,13.100000,18.600000,18.600000,3563004.250000,1119348.375000,184497.671875,12072.099609,2068.766602,589.133362
17:18:22,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,2.001,2075.78,4.29,4.42,5.66,838.20,840.30,206.149994,37.45,1.0536,162,0,15.730,2.10638,4.21,52878,11.666667,17.166666,17.166666,11.666667,17.166666,17.166666,3564403.250000,1119791.625000,184582.906250,12073.233398,2068.766602,589.133362
17:18:52,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,2.001,2076.78,4.29,4.40,5.70,838.10,840.14,208.583328,37.53,1.0534,162,0,15.728,2.10787,4.21,52881,11.366667,18.166666,18.166666,11.366667,18.166666,18.166666,3565810.750000,1120231.625000,184667.234375,12077.866211,2068.766602,589.133362
17:19:22,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,2.001,2077.78,4.30,4.44,5.66,838.04,840.00,207.866669,37.65,1.0532,162,0,15.728,2.10638,4.21,52885,10.600000,17.033333,18.066668,10.600000,17.033333,18.066668,3567094.500000,1120636.000000,184743.328125,12086.700195,2069.966553,589.133362
17:19:52,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,2.001,2078.78,4.29,4.47,5.70,837.99,840.11,208.433334,37.59,1.0534,162,0,15.730,2.11110,4.21,52888,8.500000,13.500000,13.766666,8.500000,13.500000,13.766666,3568223.250000,1120989.625000,184802.734375,12090.733398,2070.500000,589.133362
17:20:22,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,2.001,2079.78,4.30,4.40,5.74,838.07,840.05,208.949997,37.38,1.0533,162,0,15.729,2.10663,4.21,52891,11.800000,16.633333,18.500000,11.800000,16.633333,18.500000,3569662.500000,1121446.125000,184869.406250,12097.799805,2072.666748,589.566650
17:20:52,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,2.001,2080.78,4.32,4.45,5.74,837.86,840.02,209.366669,37.96,1.0532,162,0,15.731,2.10390,4.21,52895,13.066667,18.433332,21.400000,13.066667,18.433332,21.400000,3571117.000000,1121908.000000,184942.937500,12106.433594,2075.633301,590.866638
17:21:22,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,2.001,2081.78,4.32,4.46,5.70,837.96,840.02,207.316666,38.26,1.0531,162,0,15.730,2.10688,4.21,52898,12.866667,17.766666,19.666666,12.866667,17.766666,19.666666,3572555.500000,1122362.250000,185021.296875,12111.700195,2077.766602,590.866638
17:21:52,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,2.001,2082.78,4.32,4.44,5.72,837.88,840.24,208.266663,38.87,1.0534,162,0,15.725,2.10812,4.12,52893,12.066667,15.733334,16.533333,12.066667,15.733334,16.533333,3573948.750000,1122803.125000,185092.031250,12114.566406,2078.300049,590.866638
17:22:22,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,2.000,2083.78,4.33,4.27,5.72,837.96,840.29,208.983337,38.20,1.0534,162,0,15.724,2.10713,4.11,52877,11.966666,18.333334,18.333334,11.966666,18.333334,18.333334,3575322.500000,1123240.500000,185185.328125,12118.566406,2078.300049,590.866638
17:22:52,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.998,2084.78,4.34,4.13,5.74,837.93,840.37,208.716660,38.28,1.0535,162,0,15.721,2.10489,4.11,52861,12.333333,19.366667,21.366667,12.333333,19.366667,21.366667,3576773.750000,1123704.125000,185278.671875,12127.633789,2081.133301,590.866638
17:23:22,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,1.996,2085.78,4.33,4.00,5.78,837.96,840.53,207.916672,39.14,1.0537,162,0,15.717,2.10911,4.11,52845,10.766666,17.366667,17.633333,10.766666,17.366667,17.633333,3578145.500000,1124131.375000,185363.859375,12131.099609,2081.500000,590.866638
17:23:52,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.996,2086.77,4.33,3.91,5.71,837.88,840.72,208.683334,39.75,1.0539,162,0,15.718,2.10291,4.10,52829,10.000000,16.366667,17.866667,10.000000,16.366667,17.866667,3579362.500000,1124517.125000,185434.359375,12143.200195,2083.000000,591.666687
17:24:22,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,1.995,2087.77,4.32,3.90,5.76,838.02,840.89,206.366669,39.68,1.0542,162,0,15.724,2.10663,4.21,52831,9.500000,14.633333,14.766666,9.500000,14.633333,14.766666,3580589.250000,1124900.875000,185499.406250,12146.966797,2083.133301,591.733337
17:24:52,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,1.998,2088.77,4.33,3.98,5.72,838.04,840.74,207.633331,39.25,1.0540,162,0,15.725,2.10713,4.21,52837,9.233334,15.333333,16.366667,9.233334,15.333333,16.366667,3581784.750000,1125282.375000,185567.765625,12152.433594,2084.233398,592.266663
17:25:22,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,2.001,2089.77,4.34,4.09,5.73,838.04,840.56,208.466660,38.79,1.0537,162,0,15.725,2.10837,4.21,52842,9.966666,15.066667,15.066667,9.966666,15.066667,15.066667,3583051.250000,1125682.375000,185643.765625,12153.700195,2084.233398,592.266663
17:25:52,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,2.001,2090.77,4.35,4.16,5.75,837.85,840.31,208.649994,39.23,1.0534,162,0,15.726,2.10588,4.21,52848,9.133333,15.633333,16.633333,9.133333,15.633333,16.633333,3584276.750000,1126065.375000,185721.906250,12159.200195,2085.100098,592.266663
17:26:22,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,2.000,2091.77,4.38,4.27,5.74,837.90,840.36,209.966660,39.13,1.0533,162,0,15.727,2.10564,4.21,52852,10.700000,17.233334,19.866667,10.700000,17.233334,19.866667,3585616.000000,1126481.625000,185805.328125,12169.900391,2087.833252,593.033325
17:26:52,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,2.002,2092.77,4.40,4.33,5.80,837.87,840.36,208.899994,39.31,1.0532,162,0,15.729,2.10812,4.21,52857,10.800000,16.866667,17.900000,10.800000,16.866667,17.900000,3586968.000000,1126902.875000,185881.500000,12178.099609,2089.033447,593.133362
17:27:22,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,2.002,2093.78,4.42,4.39,5.80,837.96,840.37,207.183334,39.21,1.0532,162,0,15.729,2.10688,4.21,52861,10.300000,14.433333,15.633333,10.300000,14.433333,15.633333,3588259.000000,1127301.625000,185947.562500,12181.599609,2090.466553,593.133362
17:27:52,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,2.002,2094.78,4.43,4.41,5.86,838.02,840.29,208.550003,38.64,1.0530,162,0,15.730,2.11185,4.21,52865,10.766666,15.366667,16.133333,10.766666,15.366667,16.133333,3589621.500000,1127726.500000,186013.171875,12183.900391,2091.166748,593.133362
17:28:22,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,2.003,2095.78,4.45,4.45,5.86,837.94,840.10,209.449997,38.53,1.0527,162,0,15.728,2.10713,4.21,52869,10.433333,16.833334,17.866667,10.433333,16.833334,17.866667,3590950.250000,1128148.875000,186089.234375,12188.833008,2092.600098,593.133362
17:28:52,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,2.004,2096.78,4.48,4.49,5.89,837.88,840.26,209.949997,38.78,1.0528,162,0,15.729,2.10688,4.21,52873,10.766666,14.700000,15.500000,10.766666,14.700000,15.500000,3592231.000000,1128553.125000,186145.562500,12194.000000,2093.766602,593.133362
17:29:22,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,2.003,2097.79,4.49,4.48,5.93,837.82,840.26,212.416672,38.67,1.0528,162,0,15.730,2.10911,4.21,52877,11.300000,13.800000,15.566667,11.300000,13.800000,15.566667,3593545.250000,1128969.875000,186193.000000,12197.099609,2095.500000,594.233337
17:29:52,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,2.005,2098.79,4.51,4.54,5.88,837.97,840.12,210.016663,38.29,1.0525,162,0,15.730,2.10812,4.21,52880,12.133333,18.366667,19.266666,12.133333,18.366667,19.266666,3595011.500000,1129436.375000,186266.968750,12204.766602,2096.366699,594.866638
17:30:22,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,2.007,2099.79,4.53,4.54,5.90,837.84,840.22,209.716660,37.76,1.0526,162,0,15.730,2.11036,4.21,52884,10.000000,13.833333,13.833333,10.000000,13.833333,13.833333,3596195.750000,1129812.125000,186317.062500,12209.333008,2096.366699,594.866638
17:30:52,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,2.005,2100.80,4.55,4.53,5.93,837.97,840.35,211.566666,37.32,1.0527,162,0,15.730,2.10911,4.21,52887,9.900000,14.200000,14.400000,9.900000,14.200000,14.400000,3597376.250000,1130192.125000,186392.093750,12211.466797,2096.533447,594.866638
17:31:22,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,2.006,2101.80,4.55,4.60,5.95,838.05,840.35,211.300003,37.05,1.0527,162,0,15.729,2.11160,4.21,52891,10.533334,15.500000,16.033333,10.533334,15.500000,16.033333,3598662.750000,1130599.875000,186459.203125,12217.533203,2097.466553,594.900024
17:31:52,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,2.006,2102.80,4.56,4.53,6.00,838.07,840.43,210.416672,37.58,1.0528,162,0,15.731,2.10812,4.21,52894,13.433333,22.100000,22.900000,13.433333,22.100000,22.900000,3600291.750000,1131113.500000,186548.968750,12228.233398,2098.399902,595.400024
17:32:22,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,2.006,2103.81,4.55,4.52,6.00,837.81,840.00,206.016663,37.92,1.0522,162,0,15.730,2.11733,4.21,52897,12.866667,18.066668,18.066668,12.866667,18.066668,18.066668,3601792.000000,1131592.250000,186621.234375,12234.099609,2098.399902,595.400024
17:32:52,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,2.004,2104.81,4.57,4.51,5.99,837.91,840.13,210.083328,37.47,1.0523,162,0,15.726,2.10613,4.11,52894,10.933333,14.933333,15.133333,10.933333,14.933333,15.133333,3603129.000000,1132014.125000,186679.562500,12236.299805,2098.533447,595.533325
17:33:22,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,2.005,2105.81,4.56,4.44,6.00,837.91,840.48,205.283340,37.65,1.0528,162,0,15.725,2.11235,4.11,52878,9.933333,15.533334,16.866667,9.933333,15.533334,16.866667,3604352.000000,1132394.875000,186750.937500,12242.833008,2099.633301,596.266663
17:33:52,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,2.002,2106.81,4.57,4.29,6.03,838.07,840.86,208.233337,38.25,1.0532,162,0,15.722,2.11086,4.11,52862,7.833333,12.733334,13.966666,7.833333,12.733334,13.966666,3605474.750000,1132744.875000,186809.671875,12247.066406,2101.633301,596.266663
17:34:22,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,2.001,2107.82,4.55,4.12,5.97,838.18,840.99,209.050003,38.15,1.0535,162,0,15.721,2.10812,4.11,52846,7.633333,12.333333,13.233334,7.633333,12.333333,13.233334,3606523.500000,1133073.375000,186859.359375,12249.666992,2102.733398,596.266663
17:34:52,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,2.001,2108.82,4.54,4.05,5.96,838.16,841.10,207.533340,38.04,1.0537,162,0,15.718,2.11434,4.10,52830,11.566667,16.799999,16.966667,11.566667,16.799999,16.966667,3607876.250000,1133497.375000,186927.437500,12255.700195,2103.066650,596.266663
17:35:22,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,2.002,2109.82,4.53,4.07,5.96,838.00,840.97,209.966660,38.05,1.0535,162,0,15.725,2.11484,4.21,52836,11.566667,17.133333,19.200001,11.566667,17.133333,19.200001,3609284.250000,1133934.375000,187005.468750,12264.500000,2104.600098,596.266663
17:35:52,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,2.002,2110.82,4.56,4.21,5.96,838.04,840.80,210.399994,37.97,1.0532,162,0,15.725,2.10887,4.21,52842,11.566667,16.400000,16.900000,11.566667,16.400000,16.900000,3610701.750000,1134368.375000,187072.937500,12271.166992,2105.366699,596.266663
17:36:22,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,2.005,2111.83,4.56,4.31,5.98,837.93,840.46,205.649994,37.88,1.0528,162,0,15.729,2.11509,4.21,52847,11.533334,17.266666,17.366667,11.533334,17.266666,17.366667,3612161.500000,1134820.125000,187151.031250,12273.933594,2105.466553,596.266663
17:36:52,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,2.005,2112.83,4.58,4.36,6.01,838.04,840.47,209.233337,37.65,1.0527,162,0,15.729,2.11260,4.21,52852,11.833333,15.933333,15.933333,11.833333,15.933333,15.933333,3613587.000000,1135260.250000,187218.359375,12276.933594,2105.466553,596.266663
17:37:22,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,2.005,2113.83,4.60,4.47,5.99,838.06,840.47,210.366669,37.51,1.0526,162,0,15.729,2.11185,4.21,52856,10.833333,17.299999,17.299999,10.833333,17.299999,17.299999,3614958.250000,1135690.125000,187293.265625,12283.299805,2105.466553,596.266663
17:37:52,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.006,2114.84,4.60,4.52,6.01,838.19,840.47,209.449997,38.00,1.0526,162,0,15.729,2.10688,4.21,52861,10.666667,15.733334,16.066668,10.666667,15.733334,16.066668,3616267.750000,1136106.125000,187376.671875,12286.933594,2105.733398,596.266663
17:38:22,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,2.007,2115.84,4.62,4.55,6.02,838.32,840.57,210.699997,37.29,1.0527,162,0,15.729,2.11036,4.21,52865,11.133333,15.866667,16.400000,11.133333,15.866667,16.400000,3617575.500000,1136528.500000,187440.500000,12292.566406,2106.333252,596.266663
17:38:52,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,2.006,2116.84,4.64,4.63,6.04,838.29,840.49,211.116669,37.87,1.0525,162,0,15.731,2.10936,4.21,52869,10.300000,13.233334,13.233334,10.300000,13.233334,13.233334,3618751.250000,1136904.250000,187492.640625,12295.200195,2106.333252,596.266663
17:39:22,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,2.008,2117.85,4.66,4.61,6.05,838.18,840.38,208.300003,36.97,1.0523,162,0,15.730,2.11235,4.21,52873,9.800000,15.333333,15.333333,9.800000,15.333333,15.333333,3620041.250000,1137310.125000,187566.359375,12297.666992,2106.333252,596.266663
17:39:52,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,2.008,2118.85,4.68,4.68,6.09,838.21,840.24,211.366669,36.82,1.0521,162,0,15.731,2.11135,4.21,52877,10.266666,16.566668,16.566668,10.266666,16.566668,16.566668,3621319.000000,1137716.000000,187635.406250,12305.200195,2106.333252,596.266663
17:40:22,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,2.007,2119.85,4.69,4.75,6.09,837.99,840.32,211.100006,36.41,1.0522,162,0,15.731,2.10638,4.21,52880,9.533334,12.366667,12.366667,9.533334,12.366667,12.366667,3622417.500000,1138066.875000,187689.203125,12307.500000,2106.333252,596.266663
17:40:52,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,2.008,2120.86,4.70,4.69,6.13,837.94,840.29,209.699997,35.95,1.0521,162,0,15.731,2.11484,4.21,52884,8.633333,15.133333,15.500000,8.633333,15.133333,15.500000,3623553.250000,1138423.500000,187761.062500,12314.500000,2106.800049,596.733337
17:41:22,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,2.009,2121.86,4.74,4.74,6.15,838.11,840.39,209.449997,36.04,1.0521,162,0,15.733,2.11260,4.21,52887,8.200000,12.866667,13.066667,8.200000,12.866667,13.066667,3624639.250000,1138764.000000,187826.265625,12317.099609,2106.933350,596.733337
17:41:52,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,2.007,2122.86,4.77,4.79,6.18,838.11,840.30,214.516663,36.46,1.0518,162,0,15.733,2.10439,4.21,52891,9.066667,11.866667,12.133333,9.066667,11.866667,12.133333,3625752.000000,1139097.250000,187876.000000,12319.933594,2107.666748,596.733337
17:42:22,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,2.008,2123.87,4.79,4.76,6.22,837.87,840.16,209.933334,36.23,1.0516,162,0,15.731,2.11559,4.21,52894,8.000000,12.200000,13.100000,8.000000,12.200000,13.100000,3626777.750000,1139425.875000,187935.140625,12322.533203,2108.500000,597.566650
17:42:52,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.010,2124.87,4.82,4.77,6.21,837.86,840.21,212.116669,36.10,1.0515,162,0,15.733,2.11061,4.21,52897,6.333333,10.266666,10.333333,6.333333,10.266666,10.333333,3627671.000000,1139705.250000,187988.968750,12324.099609,2108.533447,597.599976
17:43:22,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.011,2125.88,4.85,4.83,6.24,837.80,840.26,212.616669,36.08,1.0515,162,0,15.731,2.11285,4.21,52901,7.566667,12.700000,12.766666,7.566667,12.700000,12.766666,3628675.500000,1140017.875000,188045.765625,12327.966797,2108.600098,597.666687
17:43:52,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.010,2126.88,4.89,4.77,6.31,837.71,840.25,210.166672,35.37,1.0513,163,0,15.727,2.11359,4.12,52889,8.466666,11.833333,12.800000,8.466666,11.833333,12.800000,3629739.500000,1140352.000000,188091.562500,12333.400391,2109.399902,598.466675
17:44:22,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.004,2127.88,4.93,4.63,6.30,837.71,840.43,208.449997,35.33,1.0514,163,0,15.688,2.10862,4.11,52873,8.633333,11.500000,11.633333,8.633333,11.500000,11.633333,3630811.250000,1140693.375000,188135.937500,12337.099609,2109.966553,598.466675
17:44:52,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.004,2128.89,4.95,4.49,6.33,837.75,840.69,209.050003,35.53,1.0516,163,0,15.685,2.11011,4.11,52857,7.000000,11.366667,11.433333,7.000000,11.366667,11.433333,3631745.250000,1140986.750000,188190.171875,12342.966797,2110.266602,598.466675
17:45:22,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.003,2129.89,4.98,4.43,6.38,837.85,841.02,208.566666,35.59,1.0519,163,0,15.683,2.10787,4.11,52841,7.566667,11.400000,13.066667,7.566667,11.400000,13.066667,3632761.000000,1141303.250000,188246.265625,12347.533203,2110.766602,598.966675
17:45:52,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.003,2130.89,5.01,4.28,6.38,837.88,841.27,211.216660,35.53,1.0521,163,0,15.683,2.10737,4.10,52825,8.733334,13.366667,13.933333,8.733334,13.366667,13.933333,3633874.250000,1141653.375000,188315.796875,12349.666992,2111.133301,599.333313
17:46:22,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.005,2131.90,5.02,4.35,6.41,837.87,841.05,209.816666,35.09,1.0518,163,0,15.687,2.11260,4.21,52831,8.466666,13.200000,13.866667,8.466666,13.200000,13.866667,3634964.000000,1141992.875000,188380.328125,12354.666992,2112.000000,599.333313
17:46:52,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.007,2132.90,5.07,4.50,6.41,837.83,840.91,210.366669,35.19,1.0515,163,0,15.693,2.10911,4.21,52837,8.133333,14.133333,14.133333,8.133333,14.133333,14.133333,3636024.500000,1142328.750000,188441.968750,12361.333008,2112.000000,599.333313
17:47:22,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.008,2133.90,5.10,4.63,6.49,837.78,840.84,209.516663,35.56,1.0512,163,0,15.694,2.11135,4.21,52842,9.966666,13.566667,13.566667,9.966666,13.566667,13.566667,3637203.250000,1142703.625000,188513.734375,12361.799805,2112.000000,599.333313
17:47:52,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.010,2134.91,5.14,4.71,6.51,837.82,840.65,209.016663,35.86,1.0508,163,0,15.694,2.11036,4.21,52847,8.766666,14.233334,14.666667,8.766666,14.233334,14.666667,3638331.250000,1143057.375000,188592.140625,12365.200195,2112.666748,600.000000
17:48:22,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.011,2135.91,5.20,4.79,6.57,837.91,840.86,209.433334,35.73,1.0509,163,0,15.696,2.11160,4.21,52852,9.133333,13.533334,13.933333,9.133333,13.533334,13.933333,3639536.000000,1143432.625000,188653.000000,12367.133789,2112.866699,600.200012
17:48:52,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.012,2136.92,5.24,4.87,6.64,838.01,840.90,210.433334,35.05,1.0508,163,0,15.696,2.11086,4.21,52857,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,3640683.750000,1143794.000000,188703.734375,12368.133789,2112.866699,600.200012
17:49:22,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.012,2137.92,5.28,4.97,6.61,838.03,840.81,211.083328,34.87,1.0505,164,0,15.699,2.11634,4.21,52861,8.500000,13.066667,15.233334,8.500000,13.066667,15.233334,3641840.500000,1144155.625000,188753.734375,12372.366211,2115.466553,600.200012
17:49:52,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.007,2138.93,5.32,5.01,6.66,838.07,840.83,212.983337,35.10,1.0504,164,0,15.657,2.10092,4.21,52865,9.033334,15.033334,15.700000,9.033334,15.033334,15.700000,3643056.000000,1144538.375000,188813.406250,12379.666992,2116.333252,600.200012
17:50:22,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.007,2139.93,5.34,5.02,6.70,838.04,840.77,208.333328,34.58,1.0503,164,0,15.659,2.10663,4.21,52869,9.200000,14.833333,14.833333,9.200000,14.833333,14.833333,3644295.250000,1144925.875000,188881.406250,12383.966797,2116.333252,600.200012
17:50:52,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.008,2140.93,5.36,5.10,6.76,838.01,840.79,208.866669,34.05,1.0502,164,0,15.658,2.10762,4.21,52873,9.733334,16.000000,16.333334,9.733334,16.000000,16.333334,3645548.000000,1145317.750000,188948.968750,12391.700195,2116.666748,600.533325
17:51:22,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.009,2141.94,5.39,5.10,6.78,838.09,840.81,208.050003,33.69,1.0502,164,0,15.660,2.10961,4.21,52877,8.500000,13.066667,13.500000,8.500000,13.066667,13.500000,3646626.500000,1145656.500000,189003.703125,12396.533203,2117.199951,601.066650
17:51:52,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.010,2142.94,5.42,5.13,6.80,838.26,840.83,207.949997,33.70,1.0501,164,0,15.659,2.11235,4.21,52881,8.100000,13.100000,13.266666,8.100000,13.100000,13.266666,3647686.750000,1145987.250000,189076.140625,12402.400391,2117.366699,601.233337
17:52:22,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.008,2143.94,5.45,5.19,6.81,838.20,840.91,211.350006,33.69,1.0501,164,0,15.659,2.10713,4.21,52884,8.000000,12.366667,13.133333,8.000000,12.366667,13.133333,3648704.000000,1146314.625000,189133.640625,12408.299805,2118.066650,601.933350
17:52:52,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.011,2144.95,5.48,5.25,6.86,838.15,840.68,207.166672,33.19,1.0497,165,0,15.664,2.11609,4.21,52888,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,3649664.750000,1146620.000000,189186.906250,12411.599609,2118.066650,601.933350
17:53:22,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.004,2145.95,5.53,5.25,6.89,838.22,840.73,209.766663,33.03,1.0496,165,0,15.622,2.10291,4.21,52891,6.900000,10.333333,10.500000,6.900000,10.333333,10.500000,3650589.250000,1146911.250000,189241.968750,12414.366211,2118.266602,602.133362
17:53:52,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,2.005,2146.96,5.56,5.30,6.89,838.26,841.05,209.300003,33.18,1.0498,165,0,15.622,2.10713,4.21,52895,7.433333,10.866667,11.866667,7.433333,10.866667,11.866667,3651591.250000,1147220.125000,189292.203125,12418.433594,2118.933350,602.799988
17:54:22,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,2.007,2147.96,5.59,5.35,6.95,838.29,840.86,208.783340,32.94,1.0495,165,0,15.623,2.10787,4.21,52898,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,3652806.250000,1147602.375000,189343.531250,12420.599609,2118.933350,602.799988
17:54:52,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,2.007,2148.96,5.63,5.39,6.99,838.19,840.88,207.583328,32.94,1.0494,165,0,15.623,2.11384,4.21,52901,7.700000,11.333333,11.633333,7.700000,11.333333,11.633333,3653860.250000,1147925.625000,189393.437500,12423.533203,2119.333252,603.200012
17:55:22,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,2.007,2149.97,5.67,5.38,7.07,838.18,840.78,208.449997,33.63,1.0490,165,0,15.620,2.10167,4.12,52900,9.000000,12.133333,12.833333,9.000000,12.133333,12.833333,3655020.250000,1148279.500000,189453.265625,12424.599609,2119.800049,603.666687
17:55:52,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,2.006,2150.97,5.70,5.30,7.05,838.02,841.09,210.649994,33.04,1.0493,165,0,15.617,2.10340,4.12,52884,9.100000,13.100000,13.100000,9.100000,13.100000,13.100000,3656162.500000,1148643.500000,189521.359375,12424.700195,2119.800049,603.666687
17:56:22,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,2.006,2151.97,5.73,5.16,7.09,838.10,841.42,208.000000,32.98,1.0496,165,0,15.617,2.10067,4.11,52868,9.333333,13.500000,13.500000,9.333333,13.500000,13.500000,3657393.750000,1149027.125000,189585.328125,12425.533203,2119.800049,603.666687
17:56:52,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,2.004,2152.98,5.76,5.03,7.14,838.11,841.46,210.149994,33.05,1.0496,165,0,15.614,2.10315,4.11,52852,9.633333,14.000000,14.000000,9.633333,14.000000,14.000000,3658612.000000,1149414.375000,189651.500000,12426.366211,2119.833252,603.700012
17:57:22,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,2.006,2153.98,5.79,4.94,7.18,838.16,841.62,210.583328,32.78,1.0497,165,0,15.614,2.10564,4.11,52836,8.733334,13.300000,14.433333,8.733334,13.300000,14.433333,3659786.750000,1149783.375000,189711.734375,12430.133789,2120.666748,604.533325
17:57:52,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,2.007,2154.98,5.80,4.88,7.16,838.21,841.94,207.883331,32.70,1.0500,165,0,15.611,2.10961,4.11,52820,8.633333,14.166667,14.433333,8.633333,14.166667,14.433333,3660871.250000,1150125.875000,189788.359375,12434.333008,2120.666748,604.533325
17:58:22,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,2.008,2155.99,5.82,4.88,7.20,838.21,841.99,209.416672,32.77,1.0500,165,0,15.617,2.11484,4.21,52817,7.733333,12.433333,12.433333,7.733333,12.433333,12.433333,3661904.000000,1150447.375000,189856.359375,12437.299805,2120.666748,604.533325
17:58:52,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,2.008,2156.99,5.86,5.03,7.22,838.25,841.70,211.350006,32.67,1.0495,165,0,15.620,2.11135,4.21,52823,8.266666,12.400000,12.400000,8.266666,12.400000,12.400000,3663022.250000,1150789.875000,189916.093750,12439.333008,2120.666748,604.533325
17:59:22,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.009,2157.99,5.88,5.22,7.26,838.36,841.54,209.616669,32.68,1.0492,165,0,15.623,2.10737,4.21,52829,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,3664106.750000,1151124.000000,189960.968750,12442.299805,2120.666748,604.533325
17:59:52,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.011,2159.00,5.91,5.34,7.26,838.24,841.48,210.250000,32.75,1.0490,165,0,15.624,2.10663,4.21,52835,10.866667,15.466666,15.533334,10.866667,15.466666,15.533334,3665545.500000,1151562.000000,190023.906250,12445.099609,2120.699951,604.533325
18:00:22,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.013,2160.00,5.95,5.44,7.30,838.34,841.31,209.149994,32.44,1.0487,166,0,15.624,2.10911,4.21,52840,9.166667,14.366667,14.866667,9.166667,14.366667,14.866667,3666759.750000,1151938.375000,190094.703125,12448.200195,2121.533447,604.533325
18:00:52,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.007,2161.01,5.98,5.49,7.36,838.31,841.18,206.916672,32.42,1.0484,166,0,15.587,2.10315,4.21,52845,10.100000,16.000000,16.600000,10.100000,16.000000,16.600000,3668003.750000,1152340.625000,190183.593750,12451.533203,2122.433350,604.533325
18:01:22,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.007,2162.01,6.01,5.54,7.36,838.07,841.30,207.716660,32.72,1.0484,166,0,15.586,2.11235,4.21,52850,8.100000,12.466666,12.600000,8.100000,12.466666,12.600000,3669076.500000,1152682.250000,190240.171875,12452.766602,2122.800049,604.533325
18:01:52,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.008,2163.02,6.05,5.62,7.43,838.24,841.03,209.266663,32.71,1.0479,166,0,15.587,2.10415,4.21,52854,9.333333,15.200000,16.066668,9.333333,15.200000,16.066668,3670352.000000,1153086.250000,190306.140625,12459.633789,2123.633301,604.866638
18:02:22,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.009,2164.02,6.07,5.67,7.41,838.31,841.28,209.483337,32.67,1.0482,166,0,15.588,2.10340,4.21,52858,10.266666,15.500000,16.066668,10.266666,15.500000,16.066668,3671639.000000,1153485.375000,190380.000000,12463.933594,2124.566650,605.400024
18:02:52,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.010,2165.02,6.12,5.69,7.47,838.54,841.25,210.833328,32.71,1.0479,166,0,15.590,2.10688,4.21,52863,10.666667,15.600000,16.866667,10.666667,15.600000,16.866667,3672983.250000,1153907.250000,190447.265625,12470.200195,2125.899902,605.400024
18:03:22,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,2.010,2166.03,6.14,5.73,7.52,838.43,841.22,208.066666,32.77,1.0478,167,0,15.589,2.10837,4.21,52867,13.200000,18.600000,18.600000,13.200000,18.600000,18.600000,3674605.750000,1154421.125000,190522.468750,12473.700195,2125.899902,605.400024
18:03:52,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,2.006,2167.03,6.16,5.81,7.51,838.53,841.29,206.766663,32.75,1.0478,167,0,15.553,2.09944,4.21,52871,20.200001,29.866667,30.799999,20.200001,29.866667,30.799999,3676940.500000,1155172.375000,190660.703125,12482.566406,2127.033447,605.733337
18:04:22,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,2.005,2168.03,6.19,5.82,7.55,838.37,841.19,206.449997,32.84,1.0476,167,0,15.553,2.10489,4.21,52875,14.833333,20.933332,22.433332,14.833333,20.933332,22.433332,3678719.250000,1155732.625000,190754.140625,12489.599609,2129.366699,606.266663
18:04:52,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.005,2169.04,6.21,5.84,7.61,838.50,841.26,209.316666,32.61,1.0476,167,0,15.553,2.09894,4.21,52878,13.500000,20.233334,20.233334,13.500000,20.233334,20.233334,3680458.750000,1156270.625000,190847.234375,12491.333008,2129.366699,606.266663
18:05:22,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.005,2170.04,6.23,5.88,7.57,838.31,841.18,209.083328,32.91,1.0474,167,0,15.554,2.09671,4.21,52882,12.033334,18.566668,18.766666,12.033334,18.566668,18.766666,3681957.000000,1156743.375000,190928.640625,12496.366211,2130.000000,606.266663
18:05:52,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.006,2171.04,6.24,5.94,7.64,838.23,840.93,207.866669,32.97,1.0471,167,0,15.553,2.09944,4.21,52886,12.466666,17.933332,18.766666,12.466666,17.933332,18.766666,3683514.250000,1157223.375000,191020.968750,12499.033203,2130.966553,606.266663
18:06:22,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,2.007,2172.05,6.26,5.94,7.63,838.15,840.95,209.066666,33.06,1.0470,167,0,15.554,2.09869,4.21,52889,14.300000,21.333334,22.333334,14.300000,21.333334,22.333334,3685293.750000,1157771.750000,191125.468750,12502.700195,2132.366699,606.266663
18:06:52,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,2.008,2173.05,6.29,5.93,7.66,838.14,840.78,204.966660,32.98,1.0467,167,0,15.554,2.10489,4.21,52893,12.633333,19.166666,19.700001,12.633333,19.166666,19.700001,3686906.750000,1158275.875000,191208.031250,12507.599609,2132.933350,606.266663
18:07:22,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,2.007,2174.06,6.30,5.97,7.66,838.19,840.94,208.350006,32.78,1.0469,167,0,15.555,2.10018,4.21,52896,12.433333,19.566668,21.033333,12.433333,19.566668,21.033333,3688527.500000,1158788.250000,191303.265625,12513.533203,2134.000000,606.566650
18:07:52,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,2.006,2175.06,6.31,6.02,7.71,838.32,840.99,210.916672,33.02,1.0469,167,0,15.555,2.10167,4.21,52900,15.533334,22.433332,23.033333,15.533334,22.433332,23.033333,3690360.000000,1159374.375000,191393.859375,12518.333008,2134.566650,607.133362
18:08:22,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,2.008,2176.06,6.32,6.00,7.70,838.40,841.07,208.616669,32.91,1.0469,167,0,15.556,2.10663,4.21,52903,13.266666,19.666666,19.666666,13.266666,19.666666,19.666666,3692071.500000,1159911.375000,191480.500000,12520.866211,2134.566650,607.133362
18:08:52,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.008,2177.07,6.33,6.05,7.74,838.47,841.18,211.733337,32.73,1.0470,167,0,15.556,2.10117,4.21,52906,11.666667,17.466667,18.466667,11.666667,17.466667,18.466667,3693620.250000,1160389.250000,191561.140625,12524.833008,2135.433350,607.133362
18:09:22,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.008,2178.07,6.35,6.01,7.73,838.44,841.06,208.000000,32.57,1.0468,167,0,15.552,2.10018,4.12,52902,13.233334,20.166666,21.266666,13.233334,20.166666,21.266666,3695286.500000,1160908.500000,191665.406250,12529.466797,2136.600098,607.433350
18:09:52,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,2.006,2179.07,6.35,5.91,7.76,838.28,841.18,210.766663,32.46,1.0470,167,0,15.547,2.09795,4.12,52886,12.466666,18.766666,19.333334,12.466666,18.766666,19.333334,3696886.500000,1161406.375000,191760.562500,12533.566406,2137.199951,608.000000
18:10:22,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.004,2180.08,6.37,5.80,7.76,838.44,841.38,209.183334,32.56,1.0471,167,0,15.548,2.10167,4.11,52870,11.000000,17.433332,17.433332,11.000000,17.433332,17.433332,3698307.000000,1161848.750000,191830.562500,12539.166992,2137.199951,608.000000
18:10:52,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.005,2181.08,6.37,5.68,7.74,838.41,841.79,206.566666,32.73,1.0476,167,0,15.546,2.10315,4.11,52854,12.100000,17.033333,17.600000,12.100000,17.033333,17.600000,3699800.000000,1162320.625000,191900.140625,12543.066406,2138.000000,608.700012
18:11:22,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.005,2182.08,6.37,5.58,7.78,838.41,841.77,210.883331,33.07,1.0476,167,0,15.545,2.09671,4.11,52838,12.766666,18.600000,20.266666,12.766666,18.600000,20.266666,3701449.000000,1162839.250000,191984.734375,12546.000000,2139.800049,609.733337
18:11:52,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.004,2183.09,6.38,5.50,7.77,838.38,841.95,209.683334,33.01,1.0478,167,0,15.543,2.09820,4.11,52822,11.066667,17.566668,17.666666,11.066667,17.566668,17.666666,3702898.250000,1163289.625000,192069.734375,12549.500000,2140.000000,609.733337
18:12:22,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.003,2184.09,6.39,5.40,7.76,838.41,841.90,209.783340,33.15,1.0477,167,0,15.544,2.09572,4.10,52806,11.133333,17.566668,17.933332,11.133333,17.566668,17.933332,3704311.250000,1163730.250000,192154.562500,12555.333008,2141.000000,609.733337
18:12:52,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.004,2185.09,6.39,5.39,7.76,838.22,842.11,211.133331,33.41,1.0479,167,0,15.547,2.09745,4.21,52800,11.933333,17.433332,18.266666,11.933333,17.433332,18.266666,3705761.750000,1164192.250000,192222.859375,12562.533203,2141.899902,609.733337
18:13:22,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.006,2186.10,6.39,5.54,7.78,838.33,841.95,207.633331,33.16,1.0478,167,0,15.548,2.10415,4.21,52808,11.900000,15.933333,17.166666,11.900000,15.933333,17.166666,3707265.750000,1164659.500000,192289.000000,12565.866211,2143.166748,609.733337
18:13:52,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.007,2187.10,6.43,5.61,7.84,838.48,841.69,209.216660,33.23,1.0473,167,0,15.551,2.10439,4.21,52814,12.266666,16.133333,16.733334,12.266666,16.133333,16.733334,3708779.250000,1165126.625000,192348.406250,12571.500000,2144.133301,609.733337
18:14:22,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.009,2188.10,6.46,5.81,7.82,838.45,841.64,209.566666,32.97,1.0471,167,0,15.553,2.10291,4.21,52820,11.500000,16.700001,16.700001,11.500000,16.700001,16.700001,3710228.750000,1165581.750000,192418.093750,12573.200195,2144.133301,609.733337
18:14:52,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,2.009,2189.11,6.48,5.89,7.84,838.37,841.45,210.733337,33.10,1.0468,167,0,15.555,2.10092,4.21,52826,11.766666,19.366667,19.366667,11.766666,19.366667,19.366667,3711781.500000,1166075.500000,192506.140625,12578.000000,2144.133301,609.733337
18:15:22,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.010,2190.11,6.52,5.97,7.86,838.30,841.44,210.216660,33.04,1.0466,168,0,15.556,2.10564,4.21,52831,10.333333,15.166667,16.600000,10.333333,15.166667,16.600000,3713097.500000,1166492.000000,192575.968750,12586.200195,2145.433350,610.433350
18:15:52,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.004,2191.11,6.54,6.04,7.91,838.40,841.24,209.699997,32.77,1.0463,168,0,15.519,2.09919,4.21,52836,11.000000,14.666667,15.566667,11.000000,14.666667,15.566667,3714451.500000,1166917.625000,192630.765625,12588.666992,2146.699951,610.599976
18:16:22,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.005,2192.12,6.59,6.10,7.95,838.37,841.28,208.183334,32.66,1.0462,168,0,15.520,2.09547,4.21,52841,11.000000,15.600000,15.633333,11.000000,15.600000,15.633333,3715794.500000,1167342.375000,192696.265625,12591.833008,2146.733398,610.599976
18:16:52,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.007,2193.12,6.61,6.17,7.96,838.21,841.12,207.800003,32.73,1.0459,168,0,15.520,2.10191,4.21,52846,11.733334,15.333333,15.333333,11.733334,15.333333,15.333333,3717226.500000,1167792.000000,192751.562500,12594.466797,2146.733398,610.599976
18:17:22,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.007,2194.13,6.65,6.22,7.99,838.27,841.09,211.300003,32.68,1.0457,168,0,15.519,2.10067,4.21,52850,8.866667,13.666667,14.933333,8.866667,13.666667,14.933333,3718399.000000,1168165.750000,192808.171875,12600.400391,2148.166748,611.233337
18:17:52,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.007,2195.13,6.68,6.24,8.03,838.19,841.13,207.766663,32.74,1.0456,168,0,15.519,2.10092,4.21,52855,8.600000,11.400000,12.500000,8.600000,11.400000,12.500000,3719550.250000,1168533.375000,192851.406250,12602.866211,2149.199951,611.866638
18:18:22,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.009,2196.13,6.72,6.30,8.10,838.26,841.12,209.433334,32.04,1.0455,168,0,15.521,2.09820,4.21,52859,8.900000,14.200000,15.066667,8.900000,14.200000,15.066667,3720697.500000,1168902.625000,192923.140625,12608.333008,2150.199951,612.333313
18:18:52,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.009,2197.14,6.76,6.33,8.08,838.23,841.02,208.500000,32.24,1.0452,168,0,15.520,2.10862,4.21,52863,10.200000,14.200000,14.200000,10.200000,14.200000,14.200000,3721994.500000,1169308.875000,192990.828125,12610.299805,2150.199951,612.333313
18:19:22,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.010,2198.14,6.79,6.40,8.10,838.20,840.97,209.250000,32.10,1.0450,168,0,15.521,2.10266,4.21,52867,10.566667,15.066667,16.033333,10.566667,15.066667,16.033333,3723321.250000,1169728.250000,193061.234375,12612.333008,2151.466553,613.200012
18:19:52,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.011,2199.14,6.82,6.42,8.14,838.21,840.96,208.033340,31.99,1.0449,169,0,15.523,2.10415,4.21,52871,11.400000,15.933333,18.400000,11.400000,15.933333,18.400000,3724727.500000,1170173.500000,193143.328125,12618.533203,2154.533447,614.066650
18:20:22,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.006,2200.15,6.85,6.44,8.19,838.26,841.03,208.566666,31.66,1.0449,169,0,15.485,2.09473,4.21,52875,11.933333,18.266666,18.299999,11.933333,18.266666,18.299999,3726232.000000,1170647.375000,193242.765625,12621.599609,2154.566650,614.099976
18:20:52,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.006,2201.15,6.89,6.51,8.20,838.23,840.84,206.616669,31.72,1.0445,169,0,15.485,2.10167,4.21,52879,9.200000,16.266666,17.066668,9.200000,16.266666,17.066668,3727605.500000,1171078.375000,193320.671875,12628.966797,2155.566650,614.966675
18:21:22,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.008,2202.15,6.91,6.52,8.22,838.07,840.89,205.666672,30.79,1.0445,169,0,15.486,2.09820,4.21,52883,11.766666,17.299999,18.633333,11.766666,17.299999,18.633333,3729055.500000,1171545.125000,193403.093750,12635.466797,2156.933350,614.966675
18:21:52,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.007,2203.16,6.93,6.59,8.28,838.09,840.91,207.699997,31.12,1.0445,169,0,15.487,2.09721,4.21,52887,9.966666,13.100000,14.800000,9.966666,13.100000,14.800000,3730307.750000,1171944.750000,193454.406250,12639.966797,2158.033447,614.966675
18:22:22,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.007,2204.16,6.97,6.64,8.28,838.02,840.93,209.600006,31.27,1.0443,169,0,15.485,2.09374,4.21,52890,11.033334,15.766666,17.366667,11.033334,15.766666,17.366667,3731680.000000,1172383.500000,193523.062500,12646.666992,2159.433350,614.966675
18:22:52,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.009,2205.16,7.00,6.63,8.32,838.12,840.95,209.383331,30.91,1.0443,169,0,15.487,2.09919,4.21,52894,9.333333,13.666667,14.600000,9.333333,13.666667,14.600000,3732889.000000,1172754.375000,193590.796875,12651.233398,2160.633301,614.966675
18:23:22,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.009,2206.17,7.03,6.71,8.39,838.01,840.88,208.699997,29.98,1.0441,169,0,15.487,2.10216,4.21,52897,8.766666,12.766666,13.966666,8.766666,12.766666,13.966666,3734031.750000,1173112.750000,193650.031250,12657.466797,2161.466553,614.966675
18:23:52,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.009,2207.17,7.06,6.70,8.37,838.11,840.91,209.250000,29.14,1.0441,169,0,15.487,2.10241,4.21,52901,8.766666,12.233334,12.266666,8.766666,12.233334,12.266666,3735124.500000,1173461.375000,193701.937500,12661.266602,2161.566650,615.066650
18:24:22,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.012,2208.18,7.10,6.74,8.41,838.13,840.86,210.133331,29.45,1.0438,170,0,15.486,2.09993,4.21,52904,8.066667,11.466666,12.433333,8.066667,11.466666,12.433333,3736211.250000,1173806.375000,193749.265625,12665.366211,2162.333252,615.833313
18:24:52,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,2.007,2209.18,7.13,6.78,8.47,838.15,840.77,209.483337,29.71,1.0436,170,0,15.450,2.09251,4.21,52907,8.100000,10.866667,10.866667,8.100000,10.866667,10.866667,3737263.750000,1174136.125000,193795.265625,12668.366211,2162.333252,615.833313
18:25:22,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,2.005,2210.18,7.17,6.77,8.51,838.20,840.88,207.316666,30.25,1.0436,170,0,15.444,2.09449,4.13,52905,9.433333,13.733334,13.733334,9.433333,13.733334,13.733334,3738531.250000,1174532.375000,193850.203125,12672.133789,2162.333252,615.833313
18:25:52,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,2.003,2211.19,7.21,6.65,8.56,838.11,841.03,209.983337,30.39,1.0436,170,0,15.444,2.09177,4.11,52889,12.566667,18.066668,18.066668,12.566667,18.066668,18.066668,3740155.000000,1175042.125000,193930.437500,12675.033203,2162.333252,615.833313
18:26:22,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.004,2212.19,7.23,6.54,8.54,838.21,841.42,209.633331,30.25,1.0440,170,0,15.444,2.09374,4.12,52873,13.866667,18.866667,18.866667,13.866667,18.866667,18.866667,3741860.000000,1175571.500000,194006.203125,12677.799805,2162.333252,615.833313
18:26:52,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.004,2213.19,7.25,6.41,8.58,838.18,841.42,208.916672,30.28,1.0439,170,0,15.441,2.09399,4.11,52857,11.900000,19.299999,20.966667,11.900000,19.299999,20.966667,3743438.250000,1176067.250000,194104.437500,12684.299805,2164.433350,615.833313
18:27:22,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.003,2214.20,7.28,6.38,8.61,838.12,841.70,207.983337,30.33,1.0442,170,0,15.440,2.08930,4.11,52841,14.533334,19.100000,20.133333,14.533334,19.100000,20.133333,3745218.500000,1176632.500000,194168.671875,12688.866211,2165.600098,616.533325
18:27:52,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.003,2215.20,7.29,6.29,8.60,838.17,841.70,208.500000,30.68,1.0441,170,0,15.440,2.09869,4.10,52825,13.066667,22.433332,23.400000,13.066667,22.433332,23.400000,3747012.500000,1177192.375000,194281.703125,12697.099609,2166.966553,616.533325
18:28:22,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.003,2216.20,7.32,6.25,8.65,838.04,841.78,209.883331,30.43,1.0441,170,0,15.440,2.08905,4.10,52808,15.333333,21.433332,21.633333,15.333333,21.433332,21.633333,3748937.250000,1177790.625000,194373.703125,12702.066406,2167.333252,616.533325
18:28:52,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.003,2217.20,7.33,6.22,8.63,838.09,842.05,209.199997,30.36,1.0444,170,0,15.441,2.09029,4.11,52793,16.033333,23.433332,24.166666,16.033333,23.433332,24.166666,3750894.250000,1178413.500000,194480.093750,12710.566406,2168.666748,616.533325
18:29:22,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.005,2218.21,7.35,6.17,8.67,838.08,841.85,207.416672,30.18,1.0441,170,0,15.438,2.09325,4.10,52777,15.066667,20.466667,20.466667,15.066667,20.466667,20.466667,3752745.500000,1178988.250000,194566.906250,12713.599609,2168.699951,616.533325
18:29:52,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.005,2219.21,7.37,6.24,8.69,838.03,841.71,211.083328,30.16,1.0438,170,0,15.444,2.09300,4.21,52784,16.666666,23.733334,26.333334,16.666666,23.733334,26.333334,3754894.750000,1179656.375000,194671.937500,12722.833008,2171.633301,617.366638
18:30:22,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.007,2220.21,7.40,6.48,8.75,838.09,841.63,205.500000,29.81,1.0436,170,0,15.449,2.09894,4.21,52791,15.666667,21.166666,21.400000,15.666667,21.166666,21.400000,3756799.750000,1180244.625000,194767.531250,12728.133789,2172.100098,617.400024
18:30:52,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.009,2221.22,7.45,6.64,8.77,838.11,841.45,208.283340,29.60,1.0432,170,0,15.449,2.09498,4.21,52798,11.600000,15.866667,16.200001,11.600000,15.866667,16.200001,3758301.250000,1180705.125000,194829.796875,12729.966797,2172.500000,617.400024
18:31:22,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.010,2222.22,7.50,6.79,8.81,837.97,841.34,209.216660,28.84,1.0429,171,0,15.451,2.09696,4.21,52804,12.266666,16.166666,16.666666,12.266666,16.166666,16.666666,3759839.750000,1181184.125000,194898.734375,12732.566406,2173.066650,617.500000
18:31:52,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.006,2223.23,7.55,6.90,8.84,838.12,841.32,208.850006,28.58,1.0427,171,0,15.417,2.09300,4.21,52810,8.400000,12.266666,12.733334,8.400000,12.266666,12.733334,3760921.000000,1181525.375000,194955.093750,12734.400391,2173.333252,617.766663
18:32:22,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.007,2224.23,7.59,7.01,8.93,838.22,841.23,207.800003,29.20,1.0424,171,0,15.417,2.09103,4.21,52816,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,3762045.750000,1181878.000000,195001.234375,12737.766602,2173.333252,617.766663
18:32:52,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.008,2225.23,7.63,7.04,8.98,838.10,841.21,207.966660,29.08,1.0423,171,0,15.418,2.09350,4.21,52822,10.600000,13.600000,13.600000,10.600000,13.600000,13.600000,3763414.500000,1182304.625000,195052.140625,12740.033203,2173.333252,617.766663
18:33:22,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,2.010,2226.24,7.68,7.15,8.98,838.15,841.08,210.800003,29.07,1.0419,171,0,15.418,2.08757,4.21,52827,9.933333,13.433333,15.500000,9.933333,13.433333,15.500000,3764735.250000,1182721.125000,195117.937500,12743.000000,2175.933350,617.766663
18:33:52,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.009,2227.24,7.72,7.25,9.02,838.19,841.19,209.533340,29.14,1.0419,171,0,15.419,2.09177,4.21,52832,9.800000,13.333333,13.800000,9.800000,13.333333,13.800000,3766088.750000,1183141.625000,195174.796875,12745.599609,2176.500000,617.766663
18:34:22,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.009,2228.24,7.77,7.32,9.07,838.18,841.11,209.550003,29.32,1.0416,171,0,15.421,2.09770,4.21,52837,10.800000,15.500000,15.866667,10.800000,15.500000,15.866667,3767471.500000,1183574.625000,195259.406250,12747.266602,2176.800049,617.766663
18:34:52,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.012,2229.25,7.82,7.31,9.09,838.09,841.13,208.816666,29.53,1.0414,172,0,15.422,2.09820,4.21,52841,11.566667,16.866667,17.666666,11.566667,16.866667,17.666666,3768993.500000,1184052.875000,195343.796875,12752.799805,2178.133301,617.766663
18:35:22,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.007,2230.25,7.86,7.38,9.18,838.24,841.07,205.333328,29.50,1.0412,172,0,15.385,2.09127,4.21,52846,10.133333,15.433333,16.033333,10.133333,15.433333,16.033333,3770352.000000,1184477.125000,195421.796875,12757.700195,2179.233398,617.766663
18:35:52,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.007,2231.26,7.91,7.41,9.19,838.26,841.27,209.500000,29.85,1.0412,172,0,15.384,2.08659,4.21,52851,9.800000,13.966666,14.600000,9.800000,13.966666,14.600000,3771599.750000,1184874.625000,195483.031250,12760.866211,2180.233398,618.599976
18:36:22,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.009,2232.26,7.93,7.49,9.23,838.20,841.40,204.033340,29.74,1.0413,172,0,15.383,2.09820,4.21,52855,8.566667,10.866667,11.066667,8.566667,10.866667,11.066667,3772762.250000,1185238.500000,195532.703125,12762.299805,2180.533447,618.900024
18:36:52,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.009,2233.26,7.98,7.50,9.29,838.30,840.78,211.133331,29.43,1.0404,172,0,15.386,2.09004,4.21,52859,10.566667,16.433332,17.733334,10.566667,16.433332,17.733334,3774123.750000,1185666.625000,195614.062500,12767.200195,2181.866699,620.233337
18:37:22,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.010,2234.27,8.02,7.57,9.32,838.23,841.18,206.983337,29.29,1.0407,173,0,15.386,2.09300,4.21,52864,10.333333,15.700000,16.633333,10.333333,15.700000,16.633333,3775486.500000,1186101.500000,195681.859375,12771.833008,2182.699951,620.666687
18:37:52,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.004,2235.27,8.06,7.60,9.38,838.25,841.04,208.316666,29.33,1.0404,173,0,15.349,2.08511,4.21,52868,12.533334,16.566668,18.866667,12.533334,16.566668,18.866667,3777075.750000,1186593.500000,195747.796875,12777.700195,2185.100098,622.066650
18:38:22,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.005,2236.27,8.10,7.63,9.43,838.17,840.89,208.633331,29.84,1.0401,173,0,15.350,2.08388,4.21,52872,12.166667,15.900000,16.566668,12.166667,15.900000,16.566668,3778591.500000,1187062.375000,195802.531250,12781.166992,2186.333252,622.299988
18:38:52,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.006,2237.28,8.14,7.68,9.45,838.06,840.82,208.316666,29.63,1.0398,173,0,15.350,2.08560,4.21,52876,10.433333,15.466666,16.733334,10.433333,15.466666,16.733334,3779992.500000,1187506.500000,195866.031250,12787.000000,2187.166748,622.933350
18:39:22,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.008,2238.28,8.17,7.72,9.47,838.07,840.76,207.233337,29.63,1.0396,173,0,15.351,2.08757,4.21,52880,9.433333,14.433333,14.466666,9.433333,14.433333,14.466666,3781231.000000,1187903.500000,195936.171875,12792.366211,2187.166748,622.933350
18:39:52,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.007,2239.28,8.20,7.73,9.46,838.17,841.20,209.216660,29.69,1.0401,173,0,15.352,2.08634,4.21,52884,10.966666,15.600000,15.600000,10.966666,15.600000,15.600000,3782620.000000,1188338.125000,196020.500000,12796.766602,2187.166748,622.933350
18:40:22,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.009,2240.29,8.25,7.80,9.56,838.17,840.91,207.600006,29.76,1.0395,173,0,15.352,2.08979,4.21,52887,8.733334,13.666667,13.666667,8.733334,13.666667,13.666667,3783840.500000,1188723.375000,196098.437500,12798.599609,2187.166748,622.933350
18:40:52,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.008,2241.29,8.27,7.80,9.63,838.24,840.95,210.866669,29.76,1.0395,173,0,15.352,2.08363,4.21,52891,8.833333,12.166667,13.166667,8.833333,12.166667,13.166667,3785004.500000,1189091.375000,196153.359375,12800.666992,2188.833252,622.933350
18:41:22,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.009,2242.30,8.30,7.87,9.61,838.28,841.16,206.433334,30.38,1.0396,173,0,15.353,2.09449,4.21,52895,9.600000,14.700000,16.566668,9.600000,14.700000,16.566668,3786248.500000,1189483.875000,196222.406250,12808.400391,2190.600098,623.766663
18:41:52,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.010,2243.30,8.35,7.88,9.60,838.30,841.31,210.199997,30.34,1.0396,173,0,15.351,2.08930,4.21,52898,10.000000,15.066667,16.133333,10.000000,15.066667,16.133333,3787595.250000,1189906.125000,196288.593750,12813.400391,2192.033447,624.666687
18:42:22,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.011,2244.30,8.37,7.91,9.66,838.30,841.21,209.033340,30.40,1.0394,174,0,15.353,2.08979,4.21,52902,10.366667,15.900000,18.333334,10.366667,15.900000,18.333334,3788977.500000,1190336.625000,196368.171875,12820.933594,2194.800049,625.533325
18:42:52,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.006,2245.31,8.40,7.92,9.72,838.45,841.34,208.533340,30.61,1.0394,174,0,15.317,2.08043,4.21,52905,9.400000,14.266666,14.733334,9.400000,14.266666,14.733334,3790224.750000,1190726.625000,196441.031250,12825.133789,2195.533447,625.533325
18:43:22,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,2.005,2246.31,8.42,7.96,9.74,838.42,841.37,207.033340,30.80,1.0394,174,0,15.316,2.08486,4.21,52909,10.000000,16.100000,16.833334,10.000000,16.100000,16.833334,3791543.750000,1191147.375000,196509.328125,12833.200195,2196.699951,625.533325
18:43:52,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.005,2247.31,8.44,7.98,9.74,838.42,841.13,208.733337,30.96,1.0390,174,0,15.317,2.08388,4.21,52912,10.766666,16.500000,17.766666,10.766666,16.500000,17.766666,3792962.500000,1191601.375000,196584.937500,12839.400391,2198.399902,625.533325
18:44:22,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,2.006,2248.32,8.46,8.04,9.76,838.54,841.19,208.283340,31.27,1.0390,174,0,15.318,2.08215,4.21,52915,9.866667,13.966666,14.500000,9.866667,13.966666,14.500000,3794344.000000,1192028.250000,196647.765625,12843.233398,2198.933350,625.533325
18:44:52,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.005,2249.32,8.48,8.04,9.77,838.49,841.45,208.116669,31.33,1.0392,174,0,15.314,2.08092,4.13,52914,10.700000,15.200000,15.200000,10.700000,15.200000,15.200000,3795755.000000,1192464.750000,196719.562500,12846.099609,2198.933350,625.533325
18:45:22,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.004,2250.33,8.50,7.93,9.83,838.38,841.55,203.783340,31.16,1.0393,174,0,15.310,2.08535,4.12,52898,12.366667,16.533333,17.266666,12.366667,16.533333,17.266666,3797333.000000,1192956.625000,196790.140625,12848.766602,2199.699951,625.533325
18:45:52,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.004,2251.33,8.51,7.79,9.84,838.51,841.67,200.466660,31.09,1.0394,174,0,15.307,2.09201,4.11,52882,11.066667,15.466666,17.000000,11.066667,15.466666,17.000000,3798797.750000,1193413.125000,196864.171875,12853.233398,2201.866699,625.933350
18:46:22,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.003,2252.33,8.49,7.67,9.81,838.33,841.78,207.833328,31.21,1.0396,174,0,15.307,2.08314,4.12,52866,9.566667,14.466666,14.900000,9.566667,14.466666,14.900000,3800080.750000,1193822.625000,196934.171875,12857.533203,2202.366699,626.400024
18:46:52,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.002,2253.33,8.48,7.60,9.78,838.46,841.88,208.516663,31.19,1.0398,174,0,15.305,2.08166,4.11,52851,10.200000,15.000000,15.300000,10.200000,15.000000,15.300000,3801441.500000,1194249.875000,197002.406250,12862.033203,2202.500000,626.400024
18:47:22,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.001,2254.33,8.47,7.47,9.80,838.49,842.21,207.300003,31.14,1.0402,174,0,15.307,2.08314,4.11,52835,12.433333,17.466667,19.033333,12.433333,17.466667,19.033333,3803019.500000,1194748.375000,197085.500000,12865.400391,2203.866699,626.400024
18:47:52,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.001,2255.34,8.46,7.41,9.81,838.46,842.21,205.649994,31.19,1.0402,174,0,15.304,2.08068,4.10,52819,10.666667,16.500000,17.566668,10.666667,16.500000,17.566668,3804457.000000,1195200.375000,197170.500000,12870.099609,2204.966553,627.266663
18:48:22,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.000,2256.34,8.47,7.38,9.80,838.49,842.38,207.616669,31.64,1.0404,174,0,15.304,2.08191,4.11,52803,11.400000,16.233334,16.600000,11.400000,16.233334,16.600000,3805914.500000,1195648.500000,197246.937500,12876.066406,2205.600098,627.266663
18:48:52,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.001,2257.34,8.46,7.33,9.81,838.49,842.46,206.483337,31.61,1.0405,174,0,15.305,2.08388,4.11,52787,10.600000,17.000000,17.299999,10.600000,17.000000,17.299999,3807300.000000,1196092.000000,197328.062500,12881.900391,2206.699951,627.266663
18:49:22,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.001,2258.34,8.45,7.27,9.79,838.49,842.27,205.866669,31.52,1.0403,174,0,15.302,2.08757,4.11,52771,12.033334,17.299999,17.666666,12.033334,17.299999,17.666666,3808825.500000,1196579.500000,197413.203125,12884.766602,2207.000000,627.566650
18:49:52,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.000,2259.34,8.45,7.20,9.80,838.41,842.32,205.616669,31.56,1.0404,174,0,15.305,2.08019,4.10,52755,12.700000,19.633333,20.400000,12.700000,19.633333,20.400000,3810437.750000,1197086.750000,197510.531250,12889.766602,2207.733398,628.299988
18:50:22,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,1.999,2260.34,8.45,7.23,9.82,838.47,842.46,206.550003,31.42,1.0406,174,0,15.303,2.07920,4.10,52739,12.366667,16.233334,17.033333,12.366667,16.233334,17.033333,3811955.500000,1197560.000000,197591.406250,12891.599609,2208.433350,629.000000
18:50:52,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,2.002,2261.34,8.45,7.32,9.83,838.55,842.22,206.516663,31.49,1.0403,174,0,15.310,2.07994,4.21,52748,9.700000,15.366667,15.366667,9.700000,15.366667,15.366667,3813318.250000,1197992.125000,197663.765625,12894.200195,2208.433350,629.000000
18:51:22,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.003,2262.34,8.46,7.53,9.81,838.49,841.95,207.083328,31.63,1.0399,174,0,15.314,2.08486,4.21,52756,11.333333,16.166666,16.866667,11.333333,16.166666,16.866667,3814816.000000,1198460.750000,197725.500000,12897.900391,2208.966553,629.000000
18:51:52,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,2.004,2263.34,8.48,7.69,9.81,838.41,841.56,207.316666,31.65,1.0393,174,0,15.316,2.08708,4.21,52764,11.733334,15.366667,15.766666,11.733334,15.366667,15.766666,3816288.750000,1198925.125000,197794.640625,12901.333008,2209.333252,629.000000
18:52:22,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,2.007,2264.35,8.51,7.84,9.82,838.53,841.80,208.866669,31.61,1.0395,174,0,15.317,2.08437,4.21,52771,12.733334,20.900000,21.900000,12.733334,20.900000,21.900000,3817983.000000,1199463.750000,197898.968750,12910.033203,2210.733398,629.700012
18:52:52,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,2.007,2265.35,8.52,7.99,9.83,838.53,841.66,207.050003,31.59,1.0393,174,0,15.318,2.08289,4.21,52778,13.366667,19.700001,20.066668,13.366667,19.700001,20.066668,3819755.250000,1200016.500000,197980.062500,12917.733398,2211.233398,629.733337
18:53:22,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,2.007,2266.35,8.56,8.05,9.86,838.50,841.30,209.816666,31.48,1.0387,174,0,15.319,2.08314,4.21,52785,13.666667,19.299999,19.299999,13.666667,19.299999,19.299999,3821520.750000,1200571.875000,198078.093750,12921.966797,2211.233398,629.733337
18:53:52,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,2.009,2267.36,8.60,8.14,9.93,838.59,841.36,209.116669,31.28,1.0387,174,0,15.320,2.08807,4.21,52791,12.666667,18.666666,18.766666,12.666667,18.666666,18.766666,3823184.500000,1201100.000000,198171.062500,12924.066406,2211.433350,629.933350
18:54:22,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,2.009,2268.36,8.62,8.21,9.91,838.48,841.51,208.066666,31.47,1.0388,174,0,15.321,2.08486,4.21,52797,13.066667,18.100000,18.666666,13.066667,18.100000,18.666666,3824871.000000,1201629.125000,198248.265625,12926.766602,2212.100098,630.599976
18:54:52,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,2.011,2269.37,8.65,8.26,9.93,838.53,841.23,207.683334,31.59,1.0383,175,0,15.320,2.08881,4.21,52803,12.466666,18.666666,18.666666,12.466666,18.666666,18.666666,3826545.000000,1202160.500000,198347.234375,12930.900391,2212.100098,630.599976
18:55:22,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,2.005,2270.37,8.67,8.31,9.98,838.50,841.20,207.983337,31.41,1.0382,175,0,15.286,2.07797,4.21,52808,12.633333,18.066668,18.766666,12.633333,18.066668,18.766666,3828225.250000,1202686.750000,198433.468750,12937.066406,2212.800049,630.833313
18:55:52,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,2.005,2271.37,8.70,8.39,10.02,838.60,841.13,204.216660,31.07,1.0380,175,0,15.287,2.08314,4.21,52814,11.700000,17.700001,19.100000,11.700000,17.700001,19.100000,3829796.250000,1203178.125000,198510.671875,12944.599609,2214.699951,631.466675
18:56:22,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,2.006,2272.38,8.72,8.42,10.08,838.41,840.97,207.949997,30.91,1.0377,175,0,15.287,2.08117,4.21,52819,13.666667,19.733334,21.299999,13.666667,19.733334,21.299999,3831516.250000,1203723.500000,198598.531250,12951.266602,2216.600098,631.900024
18:56:52,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,2.006,2273.38,8.74,8.43,10.05,838.59,841.15,206.266663,30.92,1.0379,175,0,15.287,2.08142,4.21,52824,12.466666,17.933332,19.799999,12.466666,17.933332,19.799999,3833092.000000,1204214.625000,198675.000000,12961.433594,2218.300049,632.333313
18:57:22,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.008,2274.38,8.78,8.48,10.06,838.53,841.15,208.666672,31.21,1.0377,175,0,15.290,2.08486,4.21,52829,11.733334,18.100000,19.100000,11.733334,18.100000,19.100000,3834692.500000,1204715.750000,198754.703125,12970.299805,2219.366699,632.333313
18:57:52,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.007,2275.39,8.79,8.55,10.11,838.45,841.18,207.216660,30.75,1.0377,175,0,15.290,2.08191,4.21,52834,12.000000,17.633333,18.133333,12.000000,17.633333,18.133333,3836261.250000,1205211.250000,198824.406250,12976.500000,2220.533447,632.333313
18:58:22,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.007,2276.39,8.80,8.58,10.10,838.58,841.25,206.949997,30.44,1.0378,175,0,15.290,2.08560,4.21,52839,11.200000,18.900000,19.733334,11.200000,18.900000,19.733334,3837884.750000,1205722.125000,198928.234375,12982.166992,2221.866699,632.333313
18:58:52,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.009,2277.39,8.83,8.59,10.11,838.58,841.13,208.066666,30.31,1.0376,175,0,15.291,2.08166,4.21,52844,12.833333,17.333334,18.833334,12.833333,17.333334,18.833334,3839543.500000,1206234.500000,199009.593750,12988.333008,2224.300049,632.333313
18:59:22,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.008,2278.40,8.84,8.57,10.18,838.63,841.13,207.733337,30.48,1.0375,175,0,15.291,2.08388,4.21,52848,12.400000,17.700001,18.533333,12.400000,17.700001,18.533333,3841172.750000,1206739.750000,199091.328125,12992.866211,2225.500000,632.333313
18:59:52,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.009,2279.40,8.87,8.63,10.14,838.68,841.29,207.916672,30.36,1.0376,175,0,15.291,2.08511,4.21,52853,11.866667,17.500000,17.799999,11.866667,17.500000,17.799999,3842781.500000,1207241.625000,199174.140625,12996.033203,2225.800049,632.333313
19:00:22,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.009,2280.40,8.89,8.64,10.16,838.54,841.15,208.000000,30.41,1.0373,175,0,15.290,2.08659,4.21,52857,14.266666,19.833334,20.433332,14.266666,19.833334,20.433332,3844623.000000,1207822.500000,199271.406250,13001.866211,2226.666748,632.333313
19:00:52,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.011,2281.41,8.91,8.68,10.20,838.56,841.18,207.199997,30.39,1.0373,175,0,15.290,2.08191,4.21,52862,13.466666,19.533333,19.566668,13.466666,19.533333,19.566668,3846365.500000,1208375.750000,199368.468750,13006.400391,2226.699951,632.333313
19:01:22,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.011,2282.41,8.93,8.67,10.23,838.61,841.30,207.333328,30.50,1.0374,176,0,15.292,2.08609,4.21,52866,13.800000,17.833334,18.200001,13.800000,17.833334,18.200001,3848092.250000,1208916.625000,199441.328125,13009.533203,2227.533447,632.333313
19:01:52,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.004,2283.42,8.95,8.71,10.27,838.57,841.18,208.316666,30.37,1.0372,176,0,15.256,2.07969,4.21,52870,12.066667,17.700001,18.933332,12.066667,17.700001,18.933332,3849759.000000,1209438.750000,199524.000000,13013.233398,2228.866699,632.799988
19:02:22,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.006,2284.42,8.97,8.71,10.26,838.49,841.08,206.333328,29.92,1.0370,176,0,15.256,2.07945,4.21,52874,10.833333,17.000000,17.400000,10.833333,17.000000,17.400000,3851283.500000,1209922.875000,199606.203125,13015.700195,2229.266602,633.200012
19:02:52,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.005,2285.42,9.00,8.72,10.33,838.52,841.12,206.133331,29.93,1.0369,176,0,15.255,2.08068,4.21,52878,11.533334,17.400000,18.400000,11.533334,17.400000,18.400000,3852809.250000,1210406.750000,199695.500000,13021.099609,2230.500000,633.933350
19:03:22,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.006,2286.43,9.02,8.75,10.31,838.59,841.35,207.649994,29.96,1.0371,176,0,15.256,2.07748,4.21,52882,10.366667,15.700000,19.333334,10.366667,15.700000,19.333334,3854276.000000,1210864.125000,199775.828125,13029.233398,2234.866699,635.233337
19:03:52,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,2.005,2287.43,9.03,8.77,10.36,838.56,841.14,207.916672,29.47,1.0369,176,0,15.257,2.07920,4.21,52886,10.933333,15.900000,16.866667,10.933333,15.900000,16.866667,3855759.500000,1211337.625000,199834.000000,13037.099609,2235.800049,635.233337
19:04:22,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,2.005,2288.43,9.05,8.77,10.34,838.58,841.30,210.633331,28.65,1.0370,176,0,15.256,2.07429,4.21,52890,11.233334,15.566667,15.833333,11.233334,15.566667,15.833333,3857204.250000,1211797.875000,199905.328125,13043.233398,2235.899902,635.233337
19:04:52,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,2.005,2289.44,9.08,8.80,10.36,838.71,841.11,206.666672,28.82,1.0367,176,0,15.257,2.07822,4.21,52894,11.000000,15.900000,16.466667,11.000000,15.900000,16.466667,3858683.750000,1212253.250000,199982.906250,13046.900391,2237.366699,635.466675
19:05:22,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,2.008,2290.44,9.08,8.81,10.44,838.60,841.14,207.233337,28.43,1.0367,176,0,15.257,2.07896,4.21,52898,9.366667,16.166666,18.933332,9.366667,16.166666,18.933332,3860036.250000,1212682.250000,200065.328125,13056.466797,2240.600098,636.966675
19:05:52,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,2.008,2291.44,9.10,8.87,10.40,838.60,840.89,208.383331,28.71,1.0363,176,0,15.258,2.07945,4.21,52901,10.100000,15.100000,16.600000,10.100000,15.100000,16.600000,3861410.500000,1213124.000000,200136.062500,13064.366211,2241.833252,637.799988
19:06:22,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,2.008,2292.45,9.12,8.87,10.43,838.62,840.94,209.866669,28.65,1.0363,176,0,15.258,2.08068,4.21,52905,10.900000,16.766666,16.766666,10.900000,16.766666,16.766666,3862869.500000,1213588.000000,200215.500000,13069.900391,2241.833252,637.799988
19:06:52,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,2.010,2293.45,9.14,8.86,10.44,838.57,841.06,206.683334,28.57,1.0364,176,0,15.257,2.08338,4.21,52908,12.166667,19.133333,19.466667,12.166667,19.133333,19.466667,3864548.250000,1214116.750000,200314.296875,13075.400391,2242.266602,637.799988
19:07:22,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,2.008,2294.45,9.15,8.86,10.47,838.43,840.90,207.316666,28.66,1.0361,176,0,15.257,2.08511,4.21,52912,12.566667,16.933332,16.933332,12.566667,16.933332,16.933332,3866169.000000,1214626.625000,200388.796875,13078.200195,2242.266602,637.799988
19:07:52,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,2.010,2295.46,9.18,8.87,10.50,838.40,841.06,209.350006,28.96,1.0362,176,0,15.257,2.08191,4.21,52915,12.500000,16.433332,17.200001,12.500000,16.433332,17.200001,3867688.500000,1215101.250000,200457.468750,13084.766602,2242.633301,638.166687
19:08:22,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,2.010,2296.46,9.18,8.90,10.52,838.27,840.88,209.333328,28.28,1.0360,176,0,15.259,2.08289,4.21,52919,10.333333,13.900000,14.400000,10.333333,13.900000,14.400000,3869040.250000,1215528.250000,200508.031250,13087.966797,2243.133301,638.666687
19:08:52,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,2.010,2297.47,9.22,8.92,10.53,838.34,840.89,208.516663,28.44,1.0359,176,0,15.258,2.08092,4.21,52922,11.600000,16.799999,17.400000,11.600000,16.799999,17.400000,3870558.500000,1216011.375000,200577.031250,13092.566406,2243.633301,639.166687
19:09:22,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.007,2298.47,9.24,8.83,10.54,838.31,841.08,207.850006,28.05,1.0361,176,0,15.253,2.07699,4.13,52909,10.000000,14.666667,16.133333,10.000000,14.666667,16.133333,3871912.750000,1216439.875000,200653.203125,13097.799805,2244.566650,639.900024
19:09:52,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.007,2299.47,9.25,8.70,10.56,838.33,841.10,210.816666,27.84,1.0361,176,0,15.249,2.07773,4.13,52893,9.933333,16.000000,18.233334,9.933333,16.000000,18.233334,3873274.250000,1216873.875000,200734.828125,13106.299805,2246.766602,640.400024
19:10:22,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.006,2300.48,9.27,8.55,10.55,838.38,841.55,209.066666,28.28,1.0365,176,0,15.247,2.08265,4.12,52877,9.766666,15.466666,17.299999,9.766666,15.466666,17.299999,3874664.750000,1217311.250000,200813.031250,13113.033203,2249.399902,641.033325
19:10:52,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.007,2301.48,9.28,8.51,10.61,838.48,841.62,209.199997,28.55,1.0366,176,0,15.248,2.07969,4.12,52862,10.800000,17.200001,18.733334,10.800000,17.200001,18.733334,3876160.250000,1217782.625000,200906.937500,13119.299805,2252.233398,641.233337
19:11:22,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.006,2302.48,9.29,8.40,10.61,838.51,841.91,205.699997,28.45,1.0369,176,0,15.246,2.07945,4.12,52846,10.400000,14.233334,15.766666,10.400000,14.233334,15.766666,3877578.250000,1218226.875000,200973.765625,13123.599609,2254.000000,642.099976
19:11:52,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.006,2303.49,9.31,8.32,10.57,838.61,842.04,208.033340,28.23,1.0370,176,0,15.245,2.07969,4.12,52830,10.833333,17.100000,17.533333,10.833333,17.100000,17.533333,3879045.500000,1218687.750000,201052.828125,13127.533203,2254.366699,642.099976
19:12:22,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.006,2304.49,9.30,8.26,10.62,838.61,842.18,208.283340,28.03,1.0372,176,0,15.245,2.07576,4.11,52814,11.300000,17.200001,18.066668,11.300000,17.200001,18.066668,3880612.500000,1219180.625000,201123.796875,13133.833008,2255.500000,642.099976
19:12:52,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.006,2305.49,9.32,8.22,10.61,838.69,842.36,210.083328,27.56,1.0374,176,0,15.244,2.07797,4.11,52797,10.966666,16.733334,16.733334,10.966666,16.733334,16.733334,3882096.500000,1219643.750000,201199.500000,13138.200195,2255.533447,642.099976
19:13:22,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.007,2306.50,9.33,8.19,10.65,838.56,842.41,208.783340,27.44,1.0374,176,0,15.244,2.07969,4.10,52782,10.000000,17.433332,18.799999,10.000000,17.433332,18.799999,3883516.750000,1220091.125000,201294.734375,13146.533203,2257.266602,643.700012
19:13:52,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.005,2307.50,9.35,8.12,10.69,838.50,842.38,206.816666,27.29,1.0373,176,0,15.242,2.08092,4.11,52766,9.666667,14.300000,14.900000,9.666667,14.300000,14.900000,3884839.500000,1220505.375000,201364.328125,13149.666992,2258.166748,643.866638
19:14:22,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.006,2308.50,9.36,8.05,10.66,838.34,842.41,209.366669,27.51,1.0373,176,0,15.242,2.07748,4.10,52750,9.733334,14.500000,15.966666,9.733334,14.500000,15.966666,3886173.000000,1220916.750000,201446.703125,13156.033203,2260.500000,644.700012
19:14:52,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,2.008,2309.51,9.39,8.10,10.65,838.43,842.38,206.216660,27.33,1.0371,176,0,15.242,2.08585,4.11,52734,11.333333,15.800000,17.433332,11.333333,15.800000,17.433332,3887655.500000,1221382.750000,201522.000000,13162.599609,2262.066650,645.099976
19:15:22,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,2.007,2310.51,9.41,8.09,10.71,838.46,842.40,208.100006,27.23,1.0371,176,0,15.242,2.08511,4.10,52718,10.100000,16.333334,17.033333,10.100000,16.333334,17.033333,3889075.750000,1221829.750000,201603.859375,13167.166992,2263.133301,645.466675
19:15:52,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.007,2311.51,9.44,8.04,10.73,838.35,842.63,209.600006,27.16,1.0373,176,0,15.248,2.08142,4.21,52705,9.400000,15.300000,16.600000,9.400000,15.300000,16.600000,3890414.750000,1222245.750000,201696.140625,13171.733398,2264.566650,646.400024
19:16:22,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.007,2312.52,9.46,8.25,10.73,838.29,842.31,211.833328,27.28,1.0368,176,0,15.249,2.07724,4.21,52716,9.700000,13.600000,14.500000,9.700000,13.600000,14.500000,3891672.250000,1222643.750000,201766.359375,13174.833008,2266.100098,646.833313
19:16:52,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.010,2313.52,9.49,8.48,10.76,838.36,841.78,209.550003,27.39,1.0360,177,0,15.252,2.08240,4.21,52725,9.500000,13.600000,13.733334,9.500000,13.600000,13.733334,3892922.750000,1223042.125000,201825.062500,13179.700195,2266.233398,646.833313
19:17:22,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.007,2314.53,9.55,8.67,10.81,838.19,841.99,207.683334,28.02,1.0360,177,0,15.219,2.07748,4.21,52733,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,3894185.250000,1223445.375000,201886.468750,13182.666992,2266.233398,646.833313
19:17:52,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.008,2315.53,9.59,8.79,10.84,838.21,841.52,211.050003,27.62,1.0353,177,0,15.223,2.07724,4.21,52741,10.400000,15.166667,15.200000,10.400000,15.166667,15.200000,3895553.250000,1223872.625000,201954.359375,13186.766602,2266.433350,646.833313
19:18:22,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.010,2316.53,9.65,8.96,10.91,838.18,841.48,208.533340,27.23,1.0351,177,0,15.225,2.08043,4.21,52748,10.500000,16.166666,18.033333,10.500000,16.166666,18.033333,3897029.250000,1224334.750000,202039.328125,13192.599609,2268.466553,647.400024
19:18:52,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,2.011,2317.54,9.69,9.07,10.96,838.27,841.25,210.066666,27.12,1.0346,177,0,15.224,2.07797,4.21,52755,10.000000,15.300000,15.900000,10.000000,15.300000,15.900000,3898433.250000,1224779.625000,202111.234375,13196.466797,2269.366699,648.266663
19:19:22,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,2.012,2318.54,9.75,9.16,11.00,838.37,841.32,209.000000,26.82,1.0345,178,0,15.227,2.08363,4.21,52762,10.266666,15.466666,15.866667,10.266666,15.466666,15.866667,3899802.500000,1225219.500000,202196.234375,13202.500000,2270.000000,648.433350
19:19:52,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,2.007,2319.54,9.80,9.24,11.03,838.54,841.31,207.883331,26.91,1.0343,178,0,15.189,2.07650,4.21,52769,7.800000,13.133333,14.666667,7.800000,13.133333,14.666667,3900968.000000,1225583.500000,202264.000000,13209.799805,2271.233398,648.799988
19:20:22,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,2.008,2320.55,9.86,9.31,11.10,838.47,841.36,207.916672,26.94,1.0341,178,0,15.190,2.07748,4.21,52775,9.200000,13.033334,13.966666,9.200000,13.033334,13.966666,3902227.750000,1225977.125000,202321.296875,13214.500000,2272.033447,649.599976
19:20:52,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.010,2321.55,9.89,9.39,11.12,838.39,841.48,207.750000,26.64,1.0342,178,0,15.192,2.07675,4.21,52781,10.166667,14.133333,14.133333,10.166667,14.133333,14.133333,3903676.000000,1226416.750000,202384.906250,13217.933594,2272.033447,649.599976
19:21:22,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,2.010,2322.56,9.93,9.49,11.19,838.46,841.18,209.449997,26.45,1.0337,179,0,15.191,2.08019,4.21,52788,10.000000,14.566667,15.600000,10.000000,14.566667,15.600000,3905021.750000,1226842.500000,202446.093750,13223.299805,2273.533447,650.099976
19:21:52,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.006,2323.56,9.97,9.53,11.23,838.45,841.30,207.083328,26.58,1.0337,179,0,15.159,2.07945,4.21,52794,10.333333,14.800000,15.500000,10.333333,14.800000,15.500000,3906441.500000,1227288.750000,202520.359375,13227.066406,2274.633301,650.466675
19:22:22,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.007,2324.56,10.03,9.60,11.29,838.49,841.23,205.300003,26.55,1.0334,179,0,15.159,2.07724,4.21,52799,10.000000,14.333333,14.333333,10.000000,14.333333,14.333333,3907817.000000,1227722.375000,202587.296875,13229.466797,2274.633301,650.466675
19:22:52,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.009,2325.57,10.08,9.65,11.32,838.33,841.14,207.800003,26.64,1.0331,179,0,15.160,2.07307,4.21,52805,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,3909061.250000,1228116.875000,202652.093750,13231.733398,2274.633301,650.466675
19:23:22,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.009,2326.57,10.12,9.69,11.38,838.29,841.05,207.766663,26.52,1.0328,179,0,15.161,2.07773,4.21,52810,10.133333,14.266666,14.400000,10.133333,14.266666,14.400000,3910399.000000,1228535.125000,202724.359375,13236.700195,2275.133301,650.466675
19:23:52,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.010,2327.57,10.16,9.76,11.41,838.30,841.05,206.600006,26.24,1.0327,180,0,15.162,2.07797,4.21,52816,9.866667,13.733334,15.133333,9.866667,13.733334,15.133333,3911783.750000,1228970.750000,202798.468750,13239.700195,2277.133301,651.233337
19:24:22,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.001,2328.57,10.20,9.79,11.44,838.30,840.90,207.016663,26.25,1.0323,180,0,15.109,2.06939,4.21,52821,10.000000,13.733334,13.800000,10.000000,13.733334,13.800000,3913153.000000,1229399.125000,202860.062500,13243.099609,2277.199951,651.299988
19:24:52,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.002,2329.58,10.24,9.81,11.47,838.34,841.13,206.449997,25.94,1.0325,180,0,15.110,2.06646,4.21,52826,10.133333,14.166667,14.166667,10.133333,14.166667,14.166667,3914554.250000,1229830.625000,202927.859375,13245.066406,2277.199951,651.299988
19:25:22,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.002,2330.58,10.29,9.86,11.56,838.44,840.99,206.000000,25.58,1.0321,180,0,15.109,2.06401,4.21,52831,10.166667,12.866667,13.533334,10.166667,12.866667,13.533334,3915907.000000,1230264.250000,202982.937500,13247.633789,2277.733398,651.833313
19:25:52,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.003,2331.58,10.34,9.92,11.60,838.33,841.06,207.949997,26.08,1.0320,180,0,15.111,2.06939,4.21,52836,10.666667,15.400000,16.533333,10.666667,15.400000,16.533333,3917353.250000,1230722.000000,203052.593750,13255.000000,2279.199951,652.166687
19:26:22,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.004,2332.59,10.38,9.93,11.61,838.40,841.10,208.949997,25.93,1.0319,180,0,15.109,2.06694,4.21,52841,9.400000,15.933333,16.033333,9.400000,15.933333,16.033333,3918744.000000,1231154.375000,203137.593750,13261.033203,2279.800049,652.166687
19:26:52,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.006,2333.59,10.42,9.96,11.66,838.36,841.07,205.916672,26.12,1.0317,180,0,15.110,2.07331,4.21,52846,11.033334,17.400000,18.000000,11.033334,17.400000,18.000000,3920278.750000,1231635.250000,203228.171875,13268.500000,2280.433350,652.566650
19:27:22,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.007,2334.59,10.45,9.99,11.68,838.28,841.18,208.616669,25.82,1.0318,180,0,15.112,2.07209,4.21,52851,10.266666,16.100000,19.000000,10.266666,16.100000,19.000000,3921693.250000,1232079.375000,203312.500000,13277.400391,2283.966553,655.466675
19:27:52,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.007,2335.60,10.50,10.03,11.73,838.29,841.11,205.683334,25.61,1.0315,180,0,15.110,2.07111,4.21,52855,10.166667,15.600000,16.166666,10.166667,15.600000,16.166666,3923087.000000,1232518.000000,203385.765625,13281.133789,2284.533447,655.633362
19:28:22,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.008,2336.60,10.55,10.05,11.78,838.31,841.18,208.566666,25.63,1.0314,180,0,15.112,2.07013,4.21,52860,10.700000,15.833333,16.500000,10.700000,15.833333,16.500000,3924471.500000,1232955.750000,203462.796875,13289.700195,2285.266602,655.633362
19:28:52,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.008,2337.60,10.58,10.09,11.81,838.25,840.98,207.216660,25.40,1.0311,180,0,15.113,2.07478,4.21,52864,10.400000,14.800000,15.100000,10.400000,14.800000,15.100000,3925848.250000,1233396.250000,203531.828125,13293.599609,2285.833252,655.633362
19:29:22,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.009,2338.61,10.62,10.16,11.88,838.29,841.08,206.066666,25.49,1.0310,180,0,15.113,2.07429,4.21,52869,11.500000,16.466667,17.133333,11.500000,16.466667,17.133333,3927396.750000,1233880.000000,203625.171875,13297.266602,2286.766602,655.633362
19:29:52,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,2.011,2339.61,10.68,10.14,11.93,838.26,841.07,211.333328,25.19,1.0308,180,0,15.113,2.06915,4.21,52873,11.566667,17.200001,19.066668,11.566667,17.200001,19.066668,3928941.250000,1234374.000000,203725.062500,13302.666992,2288.600098,656.500000
19:30:22,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,2.010,2340.61,10.73,10.18,11.96,838.24,841.02,210.000000,25.23,1.0306,181,0,15.115,2.07478,4.21,52877,10.100000,14.966666,15.833333,10.100000,14.966666,15.833333,3930316.750000,1234802.750000,203804.265625,13307.433594,2289.333252,656.500000
19:30:52,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.005,2341.62,10.76,10.24,12.03,838.27,841.16,207.283340,25.30,1.0306,181,0,15.079,2.06841,4.21,52882,10.633333,14.900000,14.900000,10.633333,14.900000,14.900000,3931767.500000,1235258.375000,203870.171875,13309.833008,2289.333252,656.500000
19:31:22,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.006,2342.62,10.80,10.28,12.05,838.23,841.23,208.850006,25.38,1.0305,181,0,15.079,2.06352,4.21,52886,10.933333,15.333333,16.100000,10.933333,15.333333,16.100000,3933219.750000,1235719.250000,203938.437500,13314.700195,2290.199951,657.366638
19:31:52,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.007,2343.63,10.84,10.31,12.06,838.25,841.31,207.333328,25.17,1.0305,181,0,15.080,2.06915,4.21,52890,10.633333,15.833333,16.900000,10.633333,15.833333,16.900000,3934655.000000,1236166.250000,204004.703125,13323.400391,2291.699951,658.000000
19:32:22,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.008,2344.63,10.88,10.33,12.14,838.11,841.11,207.949997,25.01,1.0301,181,0,15.080,2.06841,4.21,52893,10.766666,14.100000,14.500000,10.766666,14.100000,14.500000,3936046.250000,1236601.750000,204070.703125,13326.866211,2291.933350,658.233337
19:32:52,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.009,2345.63,10.92,10.36,12.19,838.18,841.26,208.266663,25.04,1.0302,181,0,15.079,2.06768,4.21,52897,9.900000,15.833333,15.833333,9.900000,15.833333,15.833333,3937465.000000,1237050.500000,204157.765625,13331.099609,2291.933350,658.233337
19:33:22,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.009,2346.64,10.95,10.39,12.19,838.17,841.12,207.983337,24.61,1.0299,181,0,15.081,2.07013,4.21,52901,10.133333,15.833333,16.133333,10.133333,15.833333,16.133333,3938918.500000,1237510.750000,204237.031250,13335.733398,2292.366699,658.233337
19:33:52,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,2.010,2347.64,11.00,10.41,12.23,838.22,841.25,208.250000,24.29,1.0299,181,0,15.081,2.06964,4.21,52905,9.700000,16.400000,16.666666,9.700000,16.400000,16.666666,3940343.000000,1237953.875000,204325.171875,13340.433594,2292.800049,658.233337
19:34:22,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.010,2348.64,11.04,10.43,12.29,838.13,841.13,209.016663,24.37,1.0296,182,0,15.081,2.07111,4.21,52909,8.766666,13.866667,13.866667,8.766666,13.866667,13.866667,3941702.250000,1238369.500000,204393.671875,13343.366211,2292.800049,658.233337
19:34:52,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.005,2349.65,11.08,10.47,12.33,838.04,840.86,207.183334,24.11,1.0291,182,0,15.046,2.06523,4.21,52912,12.100000,16.033333,16.366667,12.100000,16.033333,16.366667,3943318.750000,1238880.000000,204465.500000,13346.400391,2293.199951,658.233337
19:35:22,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.007,2350.65,11.13,10.47,12.35,838.06,841.16,204.883331,24.44,1.0293,182,0,15.047,2.06915,4.21,52916,11.033334,14.233334,14.600000,11.033334,14.233334,14.600000,3944806.500000,1239340.375000,204532.734375,13350.566406,2293.666748,658.233337
19:35:52,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.008,2351.65,11.16,10.57,12.38,838.00,841.10,207.433334,24.18,1.0291,182,0,15.048,2.06792,4.21,52919,9.600000,12.333333,12.400000,9.600000,12.333333,12.400000,3946101.500000,1239751.125000,204585.296875,13352.133789,2293.733398,658.299988
19:36:22,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.008,2352.66,11.20,10.55,12.41,837.99,841.10,205.533340,24.04,1.0290,182,0,15.048,2.06768,4.21,52923,8.066667,13.100000,16.066668,8.066667,13.100000,16.066668,3947327.250000,1240141.125000,204657.796875,13361.200195,2297.533447,660.000000
19:36:52,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.009,2353.66,11.23,10.63,12.45,838.12,841.04,206.233337,23.43,1.0288,182,0,15.049,2.06939,4.21,52926,9.666667,13.233334,13.933333,9.666667,13.233334,13.933333,3948699.500000,1240565.625000,204724.593750,13363.533203,2298.633301,660.000000
19:37:22,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.010,2354.67,11.29,10.65,12.51,838.05,841.21,206.766663,23.62,1.0288,182,0,15.049,2.06988,4.21,52929,9.900000,13.566667,15.100000,9.900000,13.566667,15.100000,3950111.000000,1240996.500000,204792.000000,13368.133789,2300.533447,660.866638
19:37:52,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.010,2355.67,11.32,10.67,12.55,838.02,841.19,208.899994,23.02,1.0287,182,0,15.048,2.07209,4.21,52933,8.466666,13.266666,13.333333,8.466666,13.266666,13.333333,3951348.000000,1241386.750000,204854.968750,13373.099609,2300.600098,660.866638
19:38:22,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,2.008,2356.67,11.35,10.63,12.60,838.12,841.23,207.233337,23.15,1.0286,182,0,15.044,2.06450,4.13,52918,9.200000,15.366667,15.800000,9.200000,15.366667,15.800000,3952696.750000,1241814.375000,204939.359375,13378.333008,2301.466553,660.866638
19:38:52,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,2.009,2357.68,11.39,10.47,12.60,838.06,841.69,208.133331,24.05,1.0290,182,0,15.043,2.06377,4.13,52902,8.200000,11.666667,12.266666,8.200000,11.666667,12.266666,3953953.500000,1242205.625000,205000.359375,13381.200195,2302.366699,660.866638
19:39:22,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,2.009,2358.68,11.43,10.36,12.63,837.97,841.74,210.100006,23.10,1.0290,182,0,15.038,2.06401,4.12,52886,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,3955222.250000,1242597.250000,205053.140625,13382.866211,2302.366699,660.866638
19:39:52,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,2.008,2359.69,11.45,10.27,12.69,837.96,841.95,208.516663,23.39,1.0291,182,0,15.038,2.06694,4.12,52870,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,3956361.500000,1242959.500000,205095.234375,13383.533203,2302.466553,660.966675
19:40:22,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,2.008,2360.69,11.48,10.20,12.73,838.07,841.94,207.800003,23.37,1.0290,182,0,15.037,2.07209,4.12,52854,8.000000,13.700000,14.666667,8.000000,13.700000,14.666667,3957622.500000,1243360.500000,205159.593750,13390.533203,2303.833252,661.733337
19:40:52,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.008,2361.69,11.50,10.14,12.72,838.06,842.23,209.916672,23.81,1.0293,182,0,15.035,2.06523,4.12,52839,8.733334,13.200000,14.600000,8.733334,13.200000,14.600000,3958835.750000,1243744.250000,205221.171875,13395.933594,2304.699951,662.599976
19:41:22,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.007,2362.70,11.52,10.09,12.76,838.11,842.15,210.649994,23.74,1.0291,182,0,15.036,2.06157,4.12,52823,10.000000,13.100000,14.000000,10.000000,13.100000,14.000000,3960127.500000,1244149.875000,205292.640625,13399.833008,2305.266602,663.166687
19:41:52,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.008,2363.70,11.54,10.06,12.77,838.03,842.36,206.483337,23.69,1.0293,182,0,15.035,2.06548,4.11,52807,7.900000,12.633333,13.033334,7.900000,12.633333,13.033334,3961356.750000,1244541.875000,205362.500000,13402.733398,2305.566650,663.466675
19:42:22,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.007,2364.70,11.58,10.06,12.81,837.91,842.32,205.750000,22.95,1.0291,182,0,15.036,2.06255,4.11,52792,7.433333,11.200000,11.200000,7.433333,11.200000,11.200000,3962490.500000,1244902.875000,205417.640625,13406.099609,2305.566650,663.466675
19:42:52,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.010,2365.71,11.60,10.01,12.82,837.99,842.19,208.100006,23.01,1.0289,182,0,15.036,2.06523,4.11,52776,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,3963654.750000,1245270.000000,205465.437500,13407.066406,2305.566650,663.466675
19:43:22,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.008,2366.71,11.63,10.02,12.88,837.93,842.42,208.449997,22.71,1.0291,182,0,15.034,2.06597,4.11,52760,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,3964740.000000,1245613.500000,205529.296875,13407.299805,2305.566650,663.466675
19:43:52,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.011,2367.71,11.67,10.00,12.89,838.00,842.58,207.100006,22.34,1.0292,182,0,15.036,2.06572,4.11,52744,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,3965811.250000,1245949.625000,205581.203125,13408.433594,2305.566650,663.466675
19:44:22,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.012,2368.72,11.69,10.02,12.93,838.00,842.41,208.433334,22.96,1.0288,183,0,15.034,2.06988,4.10,52728,6.933333,12.433333,12.433333,6.933333,12.433333,12.433333,3966924.500000,1246300.500000,205644.468750,13413.766602,2305.566650,663.466675
19:44:52,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.004,2369.72,11.74,10.00,12.93,838.10,842.62,206.583328,22.23,1.0290,183,0,15.001,2.05937,4.10,52712,7.300000,11.666667,11.933333,7.300000,11.666667,11.933333,3968070.500000,1246661.125000,205705.859375,13417.866211,2305.566650,663.466675
19:45:22,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.006,2370.73,11.76,10.03,12.96,838.01,842.59,206.800003,21.88,1.0289,183,0,15.001,2.06084,4.11,52696,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,3969286.500000,1247043.375000,205762.031250,13421.900391,2305.566650,663.466675
19:45:52,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.005,2371.73,11.79,10.01,13.01,838.06,842.77,205.866669,21.52,1.0290,183,0,15.002,2.06670,4.11,52681,7.800000,11.200000,11.333333,7.800000,11.200000,11.333333,3970433.750000,1247396.875000,205818.640625,13425.000000,2305.733398,663.466675
19:46:22,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.006,2372.73,11.81,10.03,13.05,838.00,842.57,208.683334,21.48,1.0287,183,0,15.003,2.05986,4.10,52665,7.033333,11.133333,11.700000,7.033333,11.133333,11.700000,3971500.750000,1247739.375000,205877.937500,13428.233398,2306.733398,663.466675
19:46:52,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.007,2373.74,11.84,10.06,13.05,838.02,842.84,206.449997,21.04,1.0289,183,0,15.003,2.06303,4.10,52649,7.200000,9.866667,10.233334,7.200000,9.866667,10.233334,3972550.250000,1248072.500000,205928.234375,13430.766602,2307.266602,663.466675
19:47:22,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,2.007,2374.74,11.88,10.12,13.08,837.96,842.75,207.966660,20.60,1.0287,183,0,15.010,2.06523,4.21,52647,7.500000,11.866667,11.866667,7.500000,11.866667,11.866667,3973659.250000,1248426.250000,205989.531250,13433.033203,2307.266602,663.466675
19:47:52,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.010,2375.74,11.92,10.39,13.16,838.08,842.23,207.216660,20.40,1.0279,184,0,15.013,2.06988,4.21,52658,8.333333,13.166667,13.766666,8.333333,13.166667,13.766666,3974897.500000,1248823.375000,206046.593750,13440.433594,2308.000000,664.200012
19:48:22,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.006,2376.75,11.97,10.64,13.18,838.02,842.00,207.449997,20.26,1.0275,184,0,14.980,2.06035,4.21,52668,9.966666,13.866667,14.866667,9.966666,13.866667,14.866667,3976241.000000,1249253.875000,206112.671875,13445.133789,2309.600098,664.299988
19:48:52,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.008,2377.75,12.02,10.86,13.23,838.07,841.85,206.816666,20.24,1.0271,184,0,14.984,2.06328,4.21,52678,7.600000,9.500000,9.700000,7.600000,9.500000,9.700000,3977381.000000,1249607.750000,206148.500000,13446.933594,2309.833252,664.299988
19:49:22,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.009,2378.75,12.10,11.02,13.28,838.05,841.68,208.883331,20.28,1.0266,184,0,14.985,2.06499,4.21,52687,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,3978495.750000,1249955.500000,206211.671875,13451.833008,2309.833252,664.299988
19:49:52,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.012,2379.76,12.15,11.17,13.35,837.99,841.55,204.666672,20.50,1.0262,185,0,14.987,2.06474,4.21,52695,7.800000,11.933333,12.500000,7.800000,11.933333,12.500000,3979694.750000,1250333.875000,206274.765625,13456.799805,2311.166748,664.299988
19:50:22,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.008,2380.76,12.21,11.28,13.43,837.92,841.40,209.199997,19.92,1.0259,185,0,14.955,2.06157,4.21,52704,8.466666,13.866667,14.266666,8.466666,13.866667,14.266666,3980992.000000,1250718.500000,206350.937500,13466.066406,2312.000000,664.766663
19:50:52,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.009,2381.77,12.27,11.42,13.44,837.91,841.37,207.600006,20.46,1.0256,185,0,14.956,2.06157,4.21,52711,9.933333,17.533333,17.533333,9.933333,17.533333,17.533333,3982728.250000,1251185.125000,206444.468750,13475.200195,2312.000000,664.766663
19:51:22,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.011,2382.77,12.31,11.54,13.52,837.96,841.25,206.649994,20.45,1.0253,186,0,14.957,2.06059,4.21,52719,8.566667,14.133333,15.100000,8.566667,14.133333,15.100000,3984082.500000,1251600.875000,206509.703125,13483.266602,2313.233398,665.333313
19:51:52,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.006,2383.77,12.37,11.61,13.56,838.08,841.19,206.883331,20.28,1.0250,186,0,14.924,2.05718,4.21,52727,8.833333,14.366667,16.866667,8.833333,14.366667,16.866667,3985416.250000,1252017.500000,206595.765625,13495.133789,2315.199951,666.233337
19:52:22,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.006,2384.78,12.42,11.71,13.64,837.91,841.18,201.649994,19.72,1.0248,186,0,14.924,2.06719,4.21,52734,8.800000,13.800000,14.433333,8.800000,13.800000,14.433333,3986748.750000,1252430.375000,206677.703125,13503.133789,2315.466553,666.500000
19:52:52,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.006,2385.78,12.48,11.74,13.64,837.87,841.08,207.566666,19.04,1.0245,186,0,14.927,2.05207,4.21,52741,7.233333,10.833333,10.833333,7.233333,10.833333,10.833333,3987816.000000,1252772.375000,206735.859375,13506.333008,2315.466553,666.500000
19:53:22,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.008,2386.79,12.52,11.82,13.74,837.94,841.05,206.949997,19.29,1.0243,186,0,14.928,2.06011,4.21,52748,5.733333,9.566667,9.566667,5.733333,9.566667,9.566667,3988719.500000,1253057.500000,206792.906250,13511.766602,2315.466553,666.500000
19:53:52,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.010,2387.79,12.58,11.87,13.77,837.93,841.03,206.933334,19.68,1.0241,186,0,14.929,2.05889,4.21,52755,6.166667,8.766666,8.933333,6.166667,8.766666,8.933333,3989641.500000,1253348.250000,206839.062500,13514.833008,2315.733398,666.766663
19:54:22,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.010,2388.79,12.64,11.93,13.77,837.89,840.96,207.266663,18.95,1.0238,186,0,14.930,2.05669,4.21,52762,5.600000,7.933333,8.533334,5.600000,7.933333,8.533334,3990555.000000,1253626.750000,206872.671875,13516.866211,2316.333252,667.366638
19:54:52,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.011,2389.80,12.67,12.01,13.91,837.88,840.98,206.133331,18.70,1.0238,187,0,14.930,2.05791,4.21,52768,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,3991360.750000,1253880.750000,206910.359375,13516.866211,2316.333252,667.366638
19:55:22,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.006,2390.80,12.72,12.03,13.90,837.93,841.08,203.383331,18.77,1.0237,187,0,14.898,2.06206,4.21,52775,4.200000,7.900000,8.300000,4.200000,7.900000,8.300000,3992165.500000,1254136.375000,206957.437500,13519.166992,2316.666748,667.366638
19:55:52,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.008,2391.80,12.76,12.13,13.93,837.97,841.05,206.500000,18.44,1.0235,187,0,14.897,2.05548,4.21,52781,5.933333,8.133333,8.966666,5.933333,8.133333,8.966666,3993065.000000,1254423.500000,206996.031250,13522.066406,2317.199951,667.366638
19:56:22,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.009,2392.81,12.81,12.14,13.99,838.02,841.09,205.516663,18.71,1.0234,187,0,14.898,2.06328,4.21,52787,4.000000,7.166667,7.600000,4.000000,7.166667,7.600000,3993868.250000,1254670.375000,207034.562500,13523.933594,2317.933350,667.366638
19:56:52,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.009,2393.81,12.86,12.21,14.01,838.00,841.13,209.000000,18.43,1.0233,187,0,14.899,2.05962,4.21,52793,6.066667,10.366667,10.700000,6.066667,10.366667,10.700000,3994783.500000,1254960.000000,207089.734375,13528.000000,2318.899902,668.200012
19:57:22,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.009,2394.82,12.88,12.23,14.09,837.97,840.96,206.699997,18.43,1.0230,187,0,14.900,2.05548,4.21,52799,7.066667,9.866667,10.066667,7.066667,9.866667,10.066667,3995769.000000,1255277.375000,207136.468750,13530.233398,2319.300049,668.233337
19:57:52,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.011,2395.82,12.94,12.28,14.12,837.91,841.06,206.333328,18.30,1.0229,188,0,14.900,2.05815,4.21,52805,6.633333,9.366667,10.000000,6.633333,9.366667,10.000000,3996746.500000,1255590.750000,207191.468750,13534.333008,2320.433350,668.233337
19:58:22,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.005,2396.82,12.96,12.33,14.19,837.93,840.88,205.283340,18.37,1.0226,188,0,14.867,2.05134,4.21,52811,6.100000,9.600000,10.233334,6.100000,9.600000,10.233334,3997691.750000,1255890.750000,207246.468750,13542.099609,2321.600098,668.966675
19:58:52,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.006,2397.83,13.02,12.38,14.20,837.92,841.07,205.916672,18.23,1.0226,188,0,14.869,2.04940,4.21,52817,5.200000,7.833333,8.366667,5.200000,7.833333,8.366667,3998577.250000,1256169.375000,207286.406250,13545.133789,2322.533447,669.066650
19:59:22,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.007,2398.83,13.06,12.41,14.25,838.02,840.79,206.600006,18.08,1.0221,188,0,14.869,2.05548,4.21,52822,4.500000,7.133333,7.200000,4.500000,7.133333,7.200000,3999404.000000,1256427.625000,207321.265625,13547.500000,2323.000000,669.066650
19:59:52,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.008,2399.83,13.10,12.41,14.30,837.90,840.89,203.166672,17.87,1.0221,188,0,14.869,2.05401,4.21,52827,6.000000,8.366667,8.933333,6.000000,8.366667,8.933333,4000330.250000,1256714.375000,207369.031250,13551.366211,2323.866699,669.066650
20:00:22,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.009,2400.84,13.14,12.44,14.38,837.95,840.96,205.750000,18.04,1.0221,188,0,14.870,2.05426,4.21,52833,6.100000,9.933333,10.566667,6.100000,9.933333,10.566667,4001353.250000,1257033.500000,207420.062500,13555.766602,2324.566650,669.766663
20:00:52,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.009,2401.84,13.19,12.51,14.40,837.96,840.88,202.483337,17.63,1.0218,188,0,14.867,2.05280,4.21,52838,5.766667,7.766667,7.933333,5.766667,7.766667,7.933333,4002243.250000,1257308.000000,207460.765625,13556.500000,2324.733398,669.933350
20:01:22,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.009,2402.84,13.24,12.51,14.41,837.85,841.00,204.466660,17.46,1.0218,188,0,14.869,2.05377,4.21,52843,5.833333,8.133333,8.666667,5.833333,8.133333,8.666667,4003179.750000,1257599.500000,207512.765625,13558.033203,2325.366699,670.566650
20:01:52,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.012,2403.85,13.27,12.58,14.46,837.81,840.99,207.483337,17.38,1.0217,189,0,14.871,2.05401,4.21,52848,5.733333,7.166667,7.666667,5.733333,7.166667,7.666667,4004036.500000,1257868.000000,207541.828125,13560.033203,2325.866699,671.066650
20:02:22,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.005,2404.85,13.31,12.62,14.52,837.86,840.77,205.583328,17.37,1.0213,189,0,14.837,2.04745,4.21,52853,6.300000,8.200000,8.866667,6.300000,8.200000,8.866667,4004970.750000,1258157.625000,207585.171875,13562.766602,2326.666748,671.666687
20:02:52,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.006,2405.85,13.35,12.65,14.50,837.75,840.88,206.166672,17.33,1.0212,189,0,14.837,2.05134,4.21,52858,5.466667,9.066667,10.666667,5.466667,9.066667,10.666667,4005849.250000,1258441.625000,207637.734375,13569.700195,2328.800049,671.666687
20:03:22,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.007,2406.86,13.40,12.66,14.59,837.82,840.74,205.983337,17.19,1.0209,189,0,14.838,2.05207,4.21,52862,5.866667,7.300000,7.366667,5.866667,7.300000,7.366667,4006749.500000,1258721.375000,207673.406250,13570.200195,2329.033447,671.666687
20:03:52,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.008,2407.86,13.44,12.70,14.64,837.86,840.82,205.750000,17.31,1.0208,189,0,14.838,2.05474,4.21,52867,5.466667,7.533333,8.166667,5.466667,7.533333,8.166667,4007605.750000,1258988.250000,207712.031250,13572.166992,2329.933350,672.033325
20:04:22,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,2.008,2408.87,13.49,12.76,14.68,837.90,841.13,205.899994,17.31,1.0210,189,0,14.839,2.05110,4.21,52872,6.000000,8.666667,10.233334,6.000000,8.666667,10.233334,4008563.750000,1259285.125000,207755.734375,13576.166992,2332.100098,673.099976
20:04:52,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,2.009,2409.87,13.53,12.82,14.70,837.74,840.94,204.500000,17.01,1.0207,189,0,14.839,2.04988,4.21,52876,5.733333,7.800000,9.133333,5.733333,7.800000,9.133333,4009416.750000,1259551.750000,207807.062500,13579.166992,2333.500000,673.366638
20:05:22,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,2.010,2410.87,13.57,12.82,14.77,837.87,840.93,205.666672,17.11,1.0205,189,0,14.839,2.05085,4.21,52881,6.800000,9.100000,11.733334,6.800000,9.100000,11.733334,4010417.000000,1259869.625000,207865.062500,13584.066406,2336.766602,673.366638
20:05:52,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,2.010,2411.88,13.62,12.86,14.77,837.85,840.94,206.816666,17.08,1.0203,190,0,14.841,2.05158,4.21,52885,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,4011337.500000,1260162.625000,207921.531250,13586.433594,2336.766602,673.366638
20:06:22,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,2.006,2412.88,13.65,12.92,14.85,837.87,841.05,206.333328,16.84,1.0204,190,0,14.808,2.04672,4.21,52889,6.533333,9.133333,9.133333,6.533333,9.133333,9.133333,4012292.250000,1260468.625000,207974.593750,13588.400391,2336.766602,673.366638
20:06:52,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,2.008,2413.88,13.69,12.94,14.86,837.84,840.98,206.233337,16.79,1.0202,190,0,14.808,2.04430,4.21,52893,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,4013133.250000,1260726.625000,208019.328125,13590.066406,2336.800049,673.366638
20:07:22,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,2.007,2414.89,13.72,12.97,14.94,837.84,841.02,203.399994,17.24,1.0201,190,0,14.807,2.04357,4.21,52897,6.133333,8.433333,11.400000,6.133333,8.433333,11.400000,4014039.750000,1261010.625000,208063.031250,13596.900391,2340.500000,674.500000
20:07:52,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,2.009,2415.89,13.77,13.00,14.96,837.79,841.10,206.016663,17.44,1.0200,190,0,14.809,2.04600,4.21,52901,6.666667,9.233334,10.133333,6.666667,9.233334,10.133333,4015035.750000,1261328.000000,208112.906250,13601.233398,2341.199951,675.133362
20:08:22,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,2.010,2416.89,13.82,13.03,15.00,837.84,840.90,207.266663,17.21,1.0196,190,0,14.808,2.05134,4.21,52905,4.700000,8.100000,8.100000,4.700000,8.100000,8.100000,4015875.750000,1261595.750000,208153.828125,13605.066406,2341.199951,675.133362
20:08:52,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,2.009,2417.90,13.86,13.08,15.04,837.81,840.90,205.916672,16.94,1.0194,190,0,14.808,2.04964,4.21,52909,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,4016711.500000,1261862.875000,208186.093750,13606.766602,2341.199951,675.133362
20:09:22,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,2.011,2418.90,13.89,13.11,15.05,837.80,840.97,208.333328,16.96,1.0194,190,0,14.810,2.04867,4.21,52913,4.733333,7.900000,7.900000,4.733333,7.900000,7.900000,4017623.000000,1262153.125000,208229.265625,13608.333008,2341.199951,675.133362
20:09:52,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,2.012,2419.91,13.94,13.12,15.09,837.84,840.90,205.800003,16.92,1.0191,191,0,14.813,2.04988,4.21,52917,5.100000,8.766666,9.100000,5.100000,8.766666,9.100000,4018544.750000,1262441.500000,208278.000000,13612.033203,2342.066650,675.133362
20:10:22,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,2.008,2420.91,13.98,13.19,15.14,837.84,840.95,205.649994,16.83,1.0191,191,0,14.782,2.04648,4.21,52921,5.466667,8.300000,8.300000,5.466667,8.300000,8.300000,4019415.250000,1262721.750000,208326.937500,13613.200195,2342.066650,675.133362
20:10:52,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,2.008,2421.91,14.01,13.24,15.22,837.86,841.16,206.583328,16.88,1.0192,191,0,14.781,2.04624,4.21,52924,6.333333,9.900000,10.266666,6.333333,9.900000,10.266666,4020404.000000,1263035.750000,208388.000000,13618.933594,2342.600098,675.133362
20:11:22,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,2.008,2422.92,14.06,13.23,15.23,837.90,840.96,206.399994,16.31,1.0188,191,0,14.784,2.04575,4.21,52928,7.100000,10.866667,11.033334,7.100000,10.866667,11.033334,4021520.000000,1263391.250000,208446.000000,13623.566406,2342.933350,675.133362
20:11:52,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,2.009,2423.92,14.09,13.28,15.27,837.84,841.12,207.383331,16.68,1.0189,191,0,14.784,2.04648,4.21,52931,6.633333,11.200000,11.966666,6.633333,11.200000,11.966666,4022642.750000,1263746.625000,208510.296875,13628.966797,2343.800049,675.133362
20:12:22,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,2.010,2424.92,14.14,13.32,15.31,837.86,841.11,205.300003,16.49,1.0187,191,0,14.783,2.04721,4.21,52935,5.066667,8.100000,8.866667,5.066667,8.100000,8.866667,4023535.250000,1264026.375000,208559.296875,13632.700195,2344.899902,675.133362
20:12:52,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,2.011,2425.93,14.19,13.35,15.35,837.84,841.07,205.383331,16.54,1.0185,192,0,14.784,2.04867,4.21,52938,5.933333,9.066667,9.466666,5.933333,9.066667,9.466666,4024503.000000,1264332.875000,208616.234375,13635.066406,2346.000000,675.133362
20:13:22,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,2.006,2426.93,14.24,13.40,15.37,837.84,840.93,204.750000,16.50,1.0181,192,0,14.748,2.04745,4.21,52942,5.033333,8.600000,9.400000,5.033333,8.600000,9.400000,4025392.750000,1264608.000000,208672.171875,13640.633789,2347.500000,675.133362
20:13:52,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,2.006,2427.94,14.27,13.45,15.46,837.75,841.04,203.783340,16.84,1.0181,192,0,14.745,2.04260,4.14,52943,5.833333,8.700000,9.166667,5.833333,8.700000,9.166667,4026280.000000,1264893.375000,208719.593750,13647.233398,2348.500000,675.133362
20:14:22,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,2.004,2428.94,14.32,13.33,15.48,837.85,841.19,205.649994,16.50,1.0182,192,0,14.744,2.04285,4.14,52928,5.300000,8.000000,8.366667,5.300000,8.000000,8.366667,4027140.250000,1265172.250000,208761.531250,13648.766602,2348.966553,675.133362
20:14:52,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,2.005,2429.94,14.34,13.22,15.52,837.81,841.53,203.316666,16.93,1.0185,192,0,14.742,2.04891,4.13,52912,4.333333,8.133333,8.133333,4.333333,8.133333,8.133333,4027953.750000,1265425.250000,208812.062500,13653.599609,2348.966553,675.133362
20:15:22,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,2.005,2430.95,14.38,13.11,15.53,837.78,841.69,206.300003,16.79,1.0185,192,0,14.742,2.03946,4.13,52896,5.033333,8.000000,8.566667,5.033333,8.000000,8.566667,4028828.500000,1265696.500000,208854.265625,13657.500000,2349.833252,675.133362
20:15:52,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,2.005,2431.95,14.41,13.04,15.61,837.77,841.66,205.483337,17.03,1.0184,192,0,14.740,2.04188,4.13,52881,5.133333,9.000000,9.000000,5.133333,9.000000,9.000000,4029715.750000,1265969.875000,208903.703125,13661.966797,2349.833252,675.133362
20:16:22,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,2.005,2432.95,14.43,12.96,15.60,837.77,841.85,205.683334,16.88,1.0185,192,0,14.740,2.04139,4.12,52865,6.800000,9.233334,9.266666,6.800000,9.233334,9.266666,4030729.000000,1266286.750000,208955.234375,13664.166992,2350.033447,675.133362
20:16:52,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,2.004,2433.96,14.46,12.91,15.61,837.69,842.06,207.266663,17.04,1.0187,192,0,14.739,2.04018,4.13,52849,6.000000,8.600000,8.900000,6.000000,8.600000,8.900000,4031670.500000,1266586.000000,208992.828125,13666.633789,2350.699951,675.133362
20:17:22,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,2.006,2434.96,14.49,12.86,15.66,837.92,842.18,205.883331,17.06,1.0187,192,0,14.739,2.04406,4.12,52834,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,4032606.250000,1266887.250000,209038.140625,13671.066406,2350.699951,675.133362
20:17:52,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,2.007,2435.96,14.51,12.84,15.68,837.86,842.21,205.666672,16.98,1.0187,192,0,14.739,2.04188,4.12,52818,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,4033633.000000,1267214.000000,209106.500000,13673.700195,2350.800049,675.133362
20:18:22,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,2.006,2436.97,14.53,12.83,15.70,837.94,842.45,206.899994,16.97,1.0189,192,0,14.738,2.04381,4.12,52803,5.133333,9.033334,9.233334,5.133333,9.033334,9.233334,4034619.000000,1267523.375000,209157.296875,13677.033203,2351.566650,675.133362
20:18:52,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,2.006,2437.97,14.56,12.81,15.72,837.82,842.45,205.550003,17.09,1.0188,192,0,14.738,2.04188,4.12,52787,5.333333,8.300000,8.500000,5.333333,8.300000,8.500000,4035516.250000,1267808.500000,209199.937500,13678.966797,2351.866699,675.233337
20:19:22,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,2.005,2438.97,14.60,12.80,15.77,837.71,842.30,205.866669,17.09,1.0184,192,0,14.739,2.04139,4.12,52771,7.800000,10.600000,12.300000,7.800000,10.600000,12.300000,4036678.250000,1268174.375000,209260.937500,13683.233398,2354.166748,676.000000
20:19:52,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,2.008,2439.98,14.61,12.80,15.80,837.71,842.44,204.000000,16.75,1.0186,192,0,14.737,2.04430,4.12,52756,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,4037763.500000,1268516.625000,209319.796875,13687.066406,2354.166748,676.000000
20:20:22,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,2.008,2440.98,14.65,12.79,15.80,837.83,842.56,206.133331,16.84,1.0186,192,0,14.738,2.04285,4.12,52740,7.700000,9.666667,10.433333,7.700000,9.666667,10.433333,4038873.000000,1268871.750000,209377.234375,13690.066406,2355.600098,676.000000
20:20:52,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,2.008,2441.98,14.67,12.81,15.84,837.85,842.53,207.066666,16.73,1.0185,192,0,14.738,2.04333,4.11,52724,5.333333,8.100000,8.200000,5.333333,8.100000,8.200000,4039812.000000,1269169.750000,209414.796875,13693.000000,2355.933350,676.000000
20:21:22,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,2.008,2442.99,14.70,12.81,15.85,837.88,842.50,206.000000,16.71,1.0183,192,0,14.739,2.04745,4.11,52709,6.166667,8.233334,8.600000,6.166667,8.233334,8.600000,4040813.500000,1269491.125000,209450.203125,13695.000000,2356.366699,676.433350
20:21:52,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,2.008,2443.99,14.71,12.82,15.90,837.85,842.69,206.333328,16.63,1.0185,192,0,14.739,2.04478,4.11,52693,7.633333,8.866667,9.600000,7.633333,8.866667,9.600000,4041836.500000,1269821.625000,209491.203125,13697.033203,2357.433350,676.866638
20:22:22,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,2.009,2444.99,14.76,12.82,15.91,837.92,842.68,206.733337,16.26,1.0184,192,0,14.740,2.04406,4.11,52677,5.533333,8.400000,8.633333,5.533333,8.400000,8.633333,4042771.000000,1270122.000000,209534.859375,13699.733398,2357.666748,676.866638
20:22:52,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,2.010,2446.00,14.79,12.84,15.97,837.83,842.67,206.366669,16.30,1.0183,192,0,14.738,2.04672,4.10,52662,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,4043800.500000,1270450.625000,209579.765625,13702.400391,2357.666748,676.866638
20:23:22,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,2.011,2447.00,14.83,12.86,15.98,837.83,842.61,206.916672,16.35,1.0180,193,0,14.739,2.04867,4.11,52646,5.566667,8.466666,8.566667,5.566667,8.466666,8.566667,4044717.250000,1270738.000000,209624.296875,13704.799805,2358.199951,676.866638
20:23:52,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,2.005,2448.01,14.87,12.88,16.02,837.79,842.74,204.333328,16.66,1.0180,193,0,14.707,2.04357,4.10,52630,5.866667,8.800000,9.133333,5.866667,8.800000,9.133333,4045716.250000,1271043.125000,209664.000000,13709.200195,2358.766602,676.866638
20:24:22,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,2.005,2449.01,14.89,12.87,16.01,837.87,842.57,207.966660,16.11,1.0178,193,0,14.705,2.04139,4.11,52614,6.366667,9.100000,9.433333,6.366667,9.100000,9.433333,4046714.500000,1271357.125000,209717.031250,13712.033203,2359.399902,676.866638
20:24:52,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,2.007,2450.01,14.92,12.91,16.05,837.94,842.67,203.833328,16.22,1.0178,193,0,14.706,2.04260,4.11,52599,4.766667,7.433333,7.933333,4.766667,7.433333,7.933333,4047591.000000,1271629.625000,209759.796875,13712.566406,2359.833252,676.866638
20:25:22,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,2.009,2451.02,14.95,12.94,16.11,837.82,842.69,205.850006,16.45,1.0177,193,0,14.708,2.04236,4.11,52583,6.033333,10.533334,11.100000,6.033333,10.533334,11.100000,4048672.750000,1271973.375000,209820.859375,13718.666992,2360.566650,676.866638
20:25:52,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,2.008,2452.02,14.99,12.95,16.16,837.76,842.71,208.016663,16.66,1.0176,193,0,14.707,2.04188,4.10,52568,6.933333,10.600000,10.700000,6.933333,10.600000,10.700000,4049790.750000,1272323.625000,209883.937500,13723.466797,2361.133301,676.866638
20:26:22,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,2.008,2453.02,15.03,12.99,16.15,837.84,842.78,207.666672,16.82,1.0175,193,0,14.714,2.04333,4.10,52552,6.933333,9.400000,9.833333,6.933333,9.400000,9.833333,4050882.750000,1272668.000000,209926.328125,13725.733398,2361.833252,676.866638
20:26:52,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,2.010,2454.03,15.07,13.23,16.22,837.80,842.29,208.766663,17.19,1.0167,193,0,14.717,2.04309,4.21,52566,8.000000,10.866667,10.900000,8.000000,10.866667,10.900000,4052066.750000,1273040.250000,209992.640625,13726.700195,2362.000000,676.866638
20:27:22,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,2.013,2455.03,15.12,13.52,16.26,837.76,841.98,206.016663,17.52,1.0161,194,0,14.723,2.05183,4.21,52578,6.466667,10.466666,10.466666,6.466667,10.466666,10.466666,4053157.250000,1273384.500000,210051.859375,13728.566406,2362.000000,676.866638
20:27:52,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,2.011,2456.04,15.18,13.79,16.31,837.67,841.71,206.933334,17.71,1.0156,195,0,14.692,2.04454,4.21,52590,7.533333,10.233334,10.500000,7.533333,10.233334,10.500000,4054347.500000,1273756.750000,210106.500000,13731.066406,2362.699951,676.866638
20:28:22,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,2.008,2457.04,15.24,13.97,16.33,837.66,841.54,206.449997,18.40,1.0151,195,0,14.663,2.04285,4.21,52601,8.233334,11.833333,11.966666,8.233334,11.833333,11.966666,4055592.750000,1274155.875000,210176.140625,13733.599609,2362.833252,676.866638
20:28:52,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,2.010,2458.05,15.31,14.16,16.42,837.70,841.37,206.183334,18.71,1.0146,195,0,14.666,2.03970,4.21,52611,8.233334,11.266666,11.833333,8.233334,11.266666,11.833333,4056865.750000,1274548.875000,210250.437500,13735.966797,2363.699951,677.733337
20:29:22,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.012,2459.05,15.37,14.32,16.49,837.61,841.19,204.783340,19.07,1.0142,196,0,14.667,2.04454,4.21,52621,9.000000,12.833333,13.266666,9.000000,12.833333,13.266666,4058240.500000,1274976.750000,210321.859375,13742.299805,2364.133301,677.733337
20:29:52,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,2.008,2460.05,15.43,14.43,16.56,837.76,841.04,204.033340,19.23,1.0137,196,0,14.638,2.03293,4.21,52631,8.233334,11.766666,12.133333,8.233334,11.766666,12.133333,4059596.750000,1275395.250000,210379.171875,13746.133789,2364.966553,677.733337
20:30:22,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.009,2461.06,15.48,14.55,16.59,837.70,841.03,206.483337,19.10,1.0136,196,0,14.638,2.03535,4.21,52641,9.400000,12.166667,12.366667,9.400000,12.166667,12.366667,4060984.250000,1275832.125000,210442.765625,13749.200195,2365.433350,677.733337
20:30:52,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.011,2462.06,15.53,14.65,16.63,837.69,841.07,207.266663,19.03,1.0134,196,0,14.638,2.03680,4.21,52650,9.533334,13.133333,15.100000,9.533334,13.133333,15.100000,4062473.750000,1276294.625000,210525.031250,13753.000000,2366.800049,678.599976
20:31:22,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.012,2463.07,15.58,14.74,16.69,837.62,840.76,204.616669,19.08,1.0129,197,0,14.640,2.04285,4.21,52659,9.266666,13.000000,14.400000,9.266666,13.000000,14.400000,4063866.750000,1276737.375000,210607.906250,13757.433594,2368.433350,678.599976
20:31:52,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.007,2464.07,15.64,14.84,16.77,837.61,840.80,204.449997,18.79,1.0127,197,0,14.610,2.03800,4.21,52668,9.366667,13.200000,14.600000,9.366667,13.200000,14.600000,4065280.250000,1277190.875000,210689.765625,13759.666992,2369.966553,678.799988
20:32:22,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.008,2465.07,15.67,14.94,16.78,837.66,840.60,209.100006,18.74,1.0124,197,0,14.609,2.02835,4.21,52677,9.700000,15.000000,15.766666,9.700000,15.000000,15.766666,4066771.750000,1277662.875000,210779.468750,13764.299805,2370.800049,679.366638
20:32:52,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.009,2466.08,15.73,14.98,16.85,837.67,840.94,205.500000,18.73,1.0126,197,0,14.613,2.03414,4.21,52685,8.900000,11.566667,11.833333,8.900000,11.566667,11.833333,4068070.750000,1278072.375000,210838.031250,13766.533203,2371.133301,679.366638
20:33:22,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.011,2467.08,15.78,15.03,16.89,837.72,840.80,204.016663,18.63,1.0122,198,0,14.611,2.03535,4.21,52694,9.300000,11.733334,11.966666,9.300000,11.733334,11.966666,4069383.250000,1278493.250000,210901.234375,13768.266602,2371.766602,679.366638
20:33:52,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.004,2468.08,15.81,15.09,16.92,837.74,840.76,203.783340,18.35,1.0121,198,0,14.582,2.02787,4.21,52702,9.966666,13.933333,14.266666,9.966666,13.933333,14.266666,4070876.000000,1278964.875000,210974.140625,13773.166992,2372.000000,679.366638
20:34:22,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.007,2469.09,15.87,15.17,16.98,837.75,840.70,201.716660,18.14,1.0118,198,0,14.581,2.03704,4.21,52710,8.766666,12.433333,13.100000,8.766666,12.433333,13.100000,4072161.750000,1279373.125000,211048.671875,13778.133789,2372.866699,680.233337
20:34:52,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.008,2470.09,15.90,15.23,17.02,837.74,840.59,203.033340,18.00,1.0116,198,0,14.579,2.03197,4.21,52718,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,4073363.500000,1279755.875000,211101.562500,13779.133789,2372.866699,680.233337
20:35:22,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.009,2471.10,15.93,15.28,17.08,837.63,840.66,203.066666,17.92,1.0116,198,0,14.582,2.03631,4.21,52725,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,4074728.500000,1280181.625000,211154.234375,13779.700195,2372.866699,680.233337
20:35:52,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.010,2472.10,15.96,15.32,17.08,837.71,840.49,204.316666,17.84,1.0113,198,0,14.583,2.03269,4.21,52733,10.000000,12.733334,13.866667,10.000000,12.733334,13.866667,4076211.000000,1280654.125000,211212.171875,13783.500000,2373.566650,680.233337
20:36:22,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.009,2473.10,16.01,15.36,17.16,837.73,840.54,206.850006,17.75,1.0112,198,0,14.585,2.02690,4.21,52740,9.833333,14.566667,15.166667,9.833333,14.566667,15.166667,4077741.750000,1281132.875000,211286.765625,13788.866211,2374.500000,680.233337
20:36:52,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.009,2474.11,16.05,15.39,17.19,837.74,840.61,205.533340,17.74,1.0111,198,0,14.586,2.02907,4.21,52748,10.300000,14.433333,16.566668,10.300000,14.433333,16.566668,4079300.750000,1281627.750000,211364.031250,13795.299805,2376.866699,680.866638
20:37:22,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.012,2475.11,16.08,15.44,17.25,837.63,840.52,206.266663,17.63,1.0109,199,0,14.586,2.03197,4.21,52755,9.833333,12.866667,13.833333,9.833333,12.866667,13.833333,4080790.750000,1282086.875000,211428.437500,13800.400391,2378.566650,681.099976
20:37:52,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.008,2476.12,16.11,15.49,17.25,837.70,840.54,203.983337,17.41,1.0108,199,0,14.556,2.02690,4.21,52762,9.200000,12.666667,13.466666,9.200000,12.666667,13.466666,4082158.750000,1282513.875000,211508.437500,13804.733398,2379.800049,681.099976
20:38:22,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,2.006,2477.12,16.14,15.51,17.27,837.65,840.67,203.100006,16.98,1.0109,199,0,14.555,2.02980,4.21,52768,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,4083471.500000,1282926.125000,211574.328125,13808.333008,2379.966553,681.099976
20:38:52,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,2.007,2478.12,16.16,15.53,17.32,837.65,840.42,206.033340,16.89,1.0106,199,0,14.556,2.02642,4.21,52775,8.833333,12.900000,13.566667,8.833333,12.900000,13.566667,4084793.250000,1283346.000000,211643.562500,13815.233398,2380.966553,681.099976
20:39:22,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,2.008,2479.13,16.20,15.58,17.33,837.76,840.44,203.266663,16.91,1.0104,199,0,14.557,2.03076,4.21,52782,8.900000,12.666667,13.900000,8.900000,12.666667,13.900000,4086117.750000,1283761.750000,211710.593750,13823.000000,2382.366699,681.799988
20:39:52,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,2.009,2480.13,16.21,15.61,17.36,837.79,840.50,205.483337,16.75,1.0105,199,0,14.556,2.02835,4.21,52788,9.333333,12.600000,13.200000,9.333333,12.600000,13.200000,4087422.250000,1284184.250000,211791.796875,13827.366211,2383.300049,681.966675
20:40:22,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,2.009,2481.13,16.24,15.68,17.41,837.81,840.51,206.899994,16.27,1.0104,199,0,14.557,2.02690,4.21,52795,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,4088570.750000,1284544.875000,211855.937500,13828.666992,2383.300049,681.966675
20:40:52,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,2.011,2482.14,16.27,15.66,17.42,837.70,840.70,204.033340,16.15,1.0106,200,0,14.558,2.03245,4.21,52801,9.166667,12.133333,12.466666,9.166667,12.133333,12.466666,4089897.000000,1284963.875000,211924.093750,13832.433594,2383.633301,681.966675
20:41:22,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,2.003,2483.14,16.29,15.71,17.41,837.67,840.56,203.000000,16.03,1.0103,200,0,14.526,2.02354,4.21,52807,8.933333,11.833333,12.133333,8.933333,11.833333,12.133333,4091183.750000,1285367.500000,211991.531250,13834.533203,2384.166748,681.966675
20:41:52,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,2.004,2484.14,16.30,15.72,17.47,837.78,840.37,202.983337,16.03,1.0101,200,0,14.526,2.02330,4.21,52813,6.833333,9.566667,11.200000,6.833333,9.566667,11.200000,4092273.000000,1285710.250000,212047.265625,13837.833008,2387.366699,681.966675
20:42:22,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,2.005,2485.15,16.33,15.74,17.50,837.79,840.33,202.000000,15.94,1.0099,200,0,14.528,2.02666,4.21,52819,6.033333,9.733334,10.533334,6.033333,9.733334,10.533334,4093345.000000,1286052.000000,212094.062500,13842.200195,2388.399902,681.966675
20:42:52,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,2.005,2486.15,16.36,15.78,17.55,837.76,840.43,204.816666,15.91,1.0099,200,0,14.526,2.02570,4.21,52824,6.566667,9.966666,10.500000,6.566667,9.966666,10.500000,4094443.750000,1286405.625000,212150.406250,13844.566406,2389.533447,681.966675
20:43:22,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,2.005,2487.15,16.39,15.80,17.58,837.89,840.48,201.833328,15.77,1.0099,200,0,14.528,2.02546,4.21,52830,7.000000,11.566667,12.566667,7.000000,11.566667,12.566667,4095616.000000,1286772.875000,212214.265625,13851.133789,2391.266602,681.966675
20:43:52,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,2.008,2488.16,16.41,15.81,17.58,837.89,840.45,203.066666,15.60,1.0098,200,0,14.528,2.02883,4.21,52836,7.033333,12.200000,13.700000,7.033333,12.200000,13.700000,4096833.500000,1287159.125000,212282.937500,13860.366211,2393.166748,683.233337
20:44:22,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,2.007,2489.16,16.43,15.84,17.57,837.70,840.42,202.066666,15.71,1.0097,200,0,14.529,2.02907,4.21,52841,9.000000,12.333333,13.400000,9.000000,12.333333,13.400000,4098207.000000,1287582.625000,212352.734375,13867.400391,2394.800049,683.700012
20:44:52,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,2.008,2490.16,16.47,15.88,17.62,837.77,840.63,203.483337,15.80,1.0098,200,0,14.529,2.02739,4.21,52846,8.600000,12.100000,12.633333,8.600000,12.100000,12.633333,4099524.000000,1287995.875000,212421.359375,13872.200195,2395.333252,683.700012
20:45:22,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,2.009,2491.17,16.48,15.89,17.64,837.81,840.46,205.399994,15.70,1.0096,200,0,14.528,2.02931,4.21,52852,7.600000,10.700000,10.700000,7.600000,10.700000,10.700000,4100696.750000,1288362.625000,212474.671875,13877.033203,2395.333252,683.700012
20:45:52,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,2.008,2492.17,16.53,15.90,17.67,837.70,840.59,203.916672,15.55,1.0096,200,0,14.530,2.02811,4.21,52857,6.900000,9.800000,10.733334,6.900000,9.800000,10.733334,4101853.250000,1288722.375000,212528.031250,13878.766602,2396.366699,684.733337
20:46:22,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,2.010,2493.18,16.55,15.93,17.72,837.51,840.42,204.800003,15.53,1.0093,200,0,14.530,2.02715,4.21,52862,8.733334,12.100000,13.500000,8.733334,12.100000,13.500000,4103237.750000,1289136.500000,212598.328125,13882.466797,2398.300049,685.433350
20:46:52,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,2.009,2494.18,16.59,15.95,17.73,837.59,840.52,204.183334,15.46,1.0093,200,0,14.528,2.02715,4.21,52867,8.533334,13.600000,15.666667,8.533334,13.600000,15.666667,4104680.750000,1289571.250000,212683.359375,13889.200195,2400.833252,685.733337
20:47:22,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,2.009,2495.18,16.61,16.00,17.73,837.44,840.47,204.800003,15.48,1.0091,200,0,14.530,2.02402,4.21,52872,7.466667,11.733334,11.733334,7.466667,11.733334,11.733334,4105894.500000,1289946.875000,212756.359375,13891.433594,2400.833252,685.733337
20:47:52,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,2.011,2496.19,16.64,15.99,17.78,837.65,840.54,205.133331,15.66,1.0091,201,0,14.530,2.02931,4.21,52876,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,4106957.750000,1290272.875000,212812.937500,13893.733398,2400.833252,685.733337
20:48:22,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,2.006,2497.19,16.67,16.02,17.82,837.56,840.53,203.466660,15.30,1.0090,201,0,14.498,2.02715,4.21,52881,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,4108103.000000,1290636.250000,212879.859375,13897.366211,2400.833252,685.733337
20:48:52,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,2.006,2498.19,16.70,16.05,17.82,837.62,840.55,204.300003,15.39,1.0089,201,0,14.500,2.02907,4.21,52886,8.066667,12.133333,12.200000,8.066667,12.133333,12.200000,4109337.500000,1291022.125000,212950.671875,13900.366211,2400.899902,685.799988
20:49:22,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,2.007,2499.20,16.73,16.06,17.85,837.61,840.47,202.800003,15.60,1.0087,201,0,14.500,2.02305,4.21,52890,6.700000,10.733334,11.600000,6.700000,10.733334,11.600000,4110514.750000,1291390.750000,213006.906250,13903.733398,2401.899902,686.599976
20:49:52,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,2.008,2500.20,16.75,16.08,17.90,837.61,840.35,204.483337,15.35,1.0085,201,0,14.500,2.02522,4.21,52895,6.266667,9.666667,10.166667,6.266667,9.666667,10.166667,4111581.500000,1291727.625000,213058.531250,13908.266602,2402.566650,686.599976
20:50:22,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,2.007,2501.21,16.77,16.08,17.93,837.50,840.57,203.600006,15.42,1.0087,201,0,14.501,2.02835,4.21,52899,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,4112537.000000,1292020.000000,213099.171875,13910.700195,2402.566650,686.599976
20:50:52,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,2.008,2502.21,16.81,16.12,17.93,837.54,840.56,203.149994,15.17,1.0086,201,0,14.500,2.02233,4.21,52903,5.700000,9.233334,9.233334,5.700000,9.233334,9.233334,4113584.750000,1292346.250000,213150.828125,13914.633789,2402.566650,686.599976
20:51:22,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,2.010,2503.21,16.85,16.12,17.99,837.67,840.47,204.283340,15.14,1.0083,201,0,14.500,2.02715,4.21,52908,5.566667,9.866667,9.866667,5.566667,9.866667,9.866667,4114609.500000,1292674.125000,213207.406250,13916.866211,2402.566650,686.599976
20:51:52,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,2.010,2504.22,16.87,16.16,18.02,837.61,840.60,204.149994,15.33,1.0084,201,0,14.500,2.02257,4.21,52912,6.200000,9.766666,9.766666,6.200000,9.766666,9.766666,4115692.000000,1293013.750000,213258.734375,13920.466797,2402.566650,686.599976
20:52:22,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,2.010,2505.22,16.89,16.18,18.08,837.58,840.52,205.083328,14.89,1.0082,201,0,14.501,2.02666,4.21,52916,5.733333,9.866667,10.433333,5.733333,9.866667,10.433333,4116720.500000,1293339.375000,213314.593750,13926.266602,2403.433350,686.599976
20:52:52,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,2.011,2506.23,16.92,16.21,18.09,837.63,840.46,204.050003,14.83,1.0081,202,0,14.501,2.03197,4.21,52920,5.633333,10.133333,10.600000,5.633333,10.133333,10.600000,4117757.000000,1293666.000000,213365.296875,13931.700195,2404.199951,686.866638
20:53:22,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,2.006,2507.23,16.95,16.21,18.08,837.56,840.61,203.000000,14.67,1.0082,202,0,14.471,2.02474,4.21,52924,5.566667,8.433333,9.400000,5.566667,8.433333,9.400000,4118708.000000,1293972.250000,213414.968750,13934.966797,2405.133301,687.433350
20:53:52,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,2.007,2508.23,16.96,16.25,18.11,837.51,840.47,199.366669,14.48,1.0080,202,0,14.472,2.02955,4.21,52927,5.266667,7.766667,8.966666,5.266667,7.766667,8.966666,4119639.500000,1294263.750000,213462.703125,13939.366211,2406.000000,688.299988
20:54:22,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,2.007,2509.24,16.98,16.25,18.11,837.48,840.31,202.850006,14.78,1.0077,202,0,14.471,2.02474,4.21,52931,5.166667,6.733333,7.066667,5.166667,6.733333,7.066667,4120549.750000,1294552.375000,213491.765625,13940.299805,2406.433350,688.299988
20:54:52,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,2.007,2510.24,17.01,16.29,18.14,837.50,840.60,202.616669,15.03,1.0079,202,0,14.471,2.01993,4.21,52935,5.766667,8.800000,10.533334,5.766667,8.800000,10.533334,4121519.000000,1294857.625000,213552.968750,13945.266602,2408.466553,689.033325
20:55:22,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,2.008,2511.24,17.04,16.29,18.22,837.49,840.46,203.316666,15.16,1.0076,202,0,14.471,2.02233,4.21,52939,5.333333,7.966667,8.200000,5.333333,7.966667,8.200000,4122464.000000,1295150.375000,213599.562500,13948.466797,2408.600098,689.166687
20:55:52,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,2.008,2512.25,17.07,16.35,18.22,837.49,840.61,201.933334,15.07,1.0077,202,0,14.472,2.02233,4.21,52942,5.133333,7.733333,8.933333,5.133333,7.733333,8.933333,4123411.250000,1295446.500000,213645.406250,13952.133789,2410.266602,689.166687
20:56:22,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,2.010,2513.25,17.10,16.34,18.23,837.56,840.55,204.533340,14.98,1.0075,202,0,14.473,2.02233,4.21,52946,5.800000,8.833333,8.833333,5.800000,8.833333,8.833333,4124432.500000,1295772.625000,213696.796875,13953.266602,2410.300049,689.166687
20:56:52,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,2.009,2514.26,17.12,16.40,18.31,837.61,840.63,204.733337,14.91,1.0076,202,0,14.472,2.02859,4.21,52949,6.100000,10.866667,11.266666,6.100000,10.866667,11.266666,4125499.750000,1296115.875000,213765.531250,13958.066406,2410.933350,689.166687
20:57:22,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,2.011,2515.26,17.13,16.39,18.31,837.53,840.63,204.066666,14.73,1.0075,202,0,14.471,2.02378,4.21,52953,6.100000,10.100000,10.300000,6.100000,10.100000,10.300000,4126559.250000,1296457.625000,213831.671875,13961.000000,2411.133301,689.166687
20:57:52,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,2.009,2516.26,17.17,16.42,18.32,837.71,840.73,204.783340,14.55,1.0075,202,0,14.472,2.02017,4.21,52956,6.100000,11.166667,11.166667,6.100000,11.166667,11.166667,4127674.500000,1296809.875000,213906.234375,13966.533203,2411.133301,689.166687
20:58:22,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,2.010,2517.27,17.18,16.40,18.36,837.52,840.67,204.433334,14.24,1.0075,202,0,14.468,2.02474,4.14,52946,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,4128730.500000,1297144.125000,213959.500000,13967.500000,2411.133301,689.166687
20:58:52,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,2.008,2518.27,17.21,16.27,18.36,837.49,840.83,202.750000,14.08,1.0076,202,0,14.464,2.01969,4.14,52931,5.566667,8.166667,8.166667,5.566667,8.166667,8.166667,4129741.000000,1297460.875000,214004.031250,13969.633789,2411.133301,689.166687
20:59:22,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,2.008,2519.27,17.22,16.15,18.36,837.43,840.99,204.149994,13.94,1.0077,202,0,14.464,2.02330,4.13,52915,5.533333,7.766667,9.600000,5.533333,7.766667,9.600000,4130742.500000,1297771.250000,214058.031250,13972.366211,2412.533447,689.900024
20:59:52,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,2.006,2520.28,17.23,16.08,18.38,837.54,841.26,205.483337,13.91,1.0080,202,0,14.461,2.02426,4.13,52899,4.600000,7.100000,8.000000,4.600000,7.100000,8.000000,4131629.750000,1298050.875000,214104.531250,13976.700195,2413.633301,690.799988
21:00:22,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,2.006,2521.28,17.24,15.95,18.43,837.54,841.35,202.133331,13.96,1.0081,202,0,14.461,2.02305,4.13,52884,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,4132619.000000,1298361.125000,214153.531250,13978.733398,2413.699951,690.866638
21:00:52,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,2.006,2522.28,17.24,15.92,18.42,837.56,841.44,205.633331,14.21,1.0082,202,0,14.457,2.02257,4.13,52869,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,4133558.750000,1298662.125000,214194.531250,13981.366211,2413.699951,690.866638
21:01:22,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,2.007,2523.29,17.25,15.83,18.36,837.66,841.60,204.583328,14.00,1.0083,202,0,14.461,2.02402,4.13,52853,6.600000,9.266666,9.800000,6.600000,9.266666,9.800000,4134632.500000,1299003.500000,214238.406250,13985.799805,2414.566650,690.866638
21:01:52,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,2.007,2524.29,17.28,15.78,18.41,837.74,841.59,205.933334,13.94,1.0082,202,0,14.458,2.02065,4.13,52837,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,4135616.000000,1299313.875000,214290.203125,13986.633789,2414.566650,690.866638
21:02:22,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,2.006,2525.29,17.28,15.75,18.43,837.58,841.53,203.000000,13.66,1.0082,202,0,14.458,2.02474,4.13,52822,5.300000,7.966667,7.966667,5.300000,7.966667,7.966667,4136620.500000,1299628.625000,214344.468750,13987.533203,2414.566650,690.866638
21:02:52,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,2.007,2526.30,17.28,15.73,18.42,837.55,841.84,205.000000,13.13,1.0086,202,0,14.456,2.02113,4.13,52807,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4137477.250000,1299899.375000,214374.500000,13988.566406,2414.566650,690.866638
21:03:22,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,2.006,2527.30,17.29,15.70,18.45,837.58,841.69,202.149994,13.20,1.0084,202,0,14.457,2.02618,4.12,52791,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,4138480.000000,1300219.625000,214409.140625,13990.333008,2414.566650,690.866638
21:03:52,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,2.006,2528.30,17.30,15.66,18.45,837.44,841.64,204.933334,13.21,1.0083,202,0,14.457,2.02233,4.12,52775,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,4139390.750000,1300510.625000,214453.562500,13992.433594,2414.566650,690.866638
21:04:22,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,2.007,2529.31,17.31,15.65,18.50,837.55,841.78,201.583328,13.07,1.0084,202,0,14.457,2.02618,4.12,52760,4.766667,5.866667,6.666667,4.766667,5.866667,6.666667,4140196.250000,1300769.750000,214491.296875,13993.333008,2415.466553,690.866638
21:04:52,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,2.006,2530.31,17.33,15.65,18.50,837.49,841.75,204.683334,12.67,1.0084,202,0,14.458,2.02257,4.12,52745,4.733333,6.366667,6.833333,4.733333,6.366667,6.833333,4141060.750000,1301038.625000,214526.234375,13994.666992,2416.300049,690.866638
21:05:22,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.007,2531.31,17.34,15.65,18.49,837.41,841.71,202.833328,12.53,1.0083,202,0,14.456,2.02594,4.12,52729,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4141840.750000,1301281.375000,214560.265625,13996.933594,2416.300049,690.866638
21:05:52,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.007,2532.32,17.36,15.63,18.53,837.48,841.79,204.716660,12.58,1.0083,202,0,14.456,2.02378,4.12,52714,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4142584.000000,1301517.875000,214608.531250,13998.266602,2416.300049,690.866638
21:06:22,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.006,2533.32,17.37,15.62,18.52,837.48,842.01,205.199997,12.52,1.0085,202,0,14.456,2.02498,4.12,52698,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,4143259.750000,1301730.125000,214646.359375,14002.866211,2416.300049,690.866638
21:06:52,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.006,2534.32,17.39,15.62,18.52,837.51,841.90,205.833328,12.58,1.0083,202,0,14.456,2.02594,4.12,52682,3.966667,5.833333,6.466667,3.966667,5.833333,6.466667,4143993.500000,1301962.625000,214676.562500,14006.599609,2417.733398,691.500000
21:07:22,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.008,2535.33,17.43,15.63,18.55,837.60,842.00,205.149994,12.38,1.0083,202,0,14.457,2.02835,4.12,52667,4.133333,6.800000,6.966667,4.133333,6.800000,6.966667,4144817.500000,1302226.875000,214724.000000,14008.633789,2418.100098,691.733337
21:07:52,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.008,2536.33,17.42,15.64,18.56,837.44,841.88,205.033340,12.38,1.0082,202,0,14.457,2.02739,4.11,52651,3.966667,6.566667,7.666667,3.966667,6.566667,7.666667,4145609.000000,1302476.750000,214771.000000,14013.599609,2420.199951,692.466675
21:08:22,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.008,2537.34,17.44,15.64,18.56,837.55,841.94,204.416672,12.27,1.0082,202,0,14.457,2.02378,4.11,52636,3.966667,6.166667,6.533333,3.966667,6.166667,6.533333,4146389.250000,1302722.500000,214806.328125,14017.033203,2420.633301,692.599976
21:08:52,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.009,2538.34,17.46,15.63,18.63,837.39,841.97,203.466660,12.11,1.0082,202,0,14.457,2.02859,4.11,52620,3.700000,5.166667,5.300000,3.700000,5.166667,5.300000,4147126.750000,1302949.125000,214829.171875,14019.500000,2420.766602,692.733337
21:09:22,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.008,2539.34,17.48,15.66,18.61,837.43,842.04,203.350006,11.93,1.0082,202,0,14.457,2.02185,4.11,52605,3.433333,4.566667,5.300000,3.433333,4.566667,5.300000,4147770.750000,1303148.000000,214852.859375,14021.933594,2421.500000,693.466675
21:09:52,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.009,2540.35,17.50,15.65,18.66,837.38,841.85,204.899994,12.19,1.0079,202,0,14.456,2.02666,4.11,52589,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,4148381.500000,1303341.375000,214877.765625,14023.466797,2421.500000,693.466675
21:10:22,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.009,2541.35,17.53,15.69,18.69,837.48,842.03,206.066666,12.04,1.0080,202,0,14.458,2.02330,4.11,52573,3.133333,4.200000,4.500000,3.133333,4.200000,4.500000,4149000.000000,1303534.625000,214898.703125,14026.533203,2422.133301,693.466675
21:10:52,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,2.010,2542.36,17.54,15.69,18.69,837.42,842.00,204.000000,11.99,1.0080,202,0,14.460,2.03028,4.11,52558,4.000000,6.300000,6.366667,4.000000,6.300000,6.366667,4149778.250000,1303778.125000,214939.765625,14030.333008,2422.366699,693.466675
21:11:22,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,2.010,2543.36,17.55,15.71,18.70,837.40,841.95,204.050003,11.77,1.0079,203,0,14.456,2.02715,4.11,52542,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,4150535.500000,1304016.000000,214974.265625,14033.466797,2423.000000,693.466675
21:11:52,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,2.004,2544.36,17.58,15.74,18.73,837.47,841.88,202.733337,11.67,1.0077,203,0,14.429,2.02041,4.11,52527,4.066667,5.833333,6.166667,4.066667,5.833333,6.166667,4151260.750000,1304247.125000,215002.406250,14036.000000,2424.100098,693.466675
21:12:22,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,2.005,2545.37,17.60,15.74,18.75,837.41,842.02,202.949997,11.78,1.0078,203,0,14.428,2.02257,4.11,52511,3.933333,5.600000,6.100000,3.933333,5.600000,6.100000,4151975.500000,1304478.750000,215033.906250,14037.733398,2424.833252,694.200012
21:12:52,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,2.006,2546.37,17.62,15.75,18.79,837.32,841.99,206.149994,11.77,1.0077,203,0,14.426,2.01729,4.11,52496,3.733333,5.000000,5.133333,3.733333,5.000000,5.133333,4152677.500000,1304702.750000,215063.062500,14040.566406,2424.966553,694.333313
21:13:22,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,2.006,2547.37,17.65,15.75,18.77,837.37,842.09,204.500000,11.71,1.0077,203,0,14.428,2.01897,4.10,52480,3.566667,6.133333,6.733333,3.566667,6.133333,6.733333,4153389.750000,1304932.500000,215098.468750,14045.133789,2426.033447,694.333313
21:13:52,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,2.007,2548.38,17.66,15.80,18.78,837.32,841.92,204.000000,11.76,1.0075,203,0,14.437,2.02089,4.21,52469,3.300000,4.866667,5.333333,3.300000,4.866667,5.333333,4154089.500000,1305148.125000,215129.140625,14047.233398,2426.699951,694.333313
21:14:22,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,2.008,2549.38,17.69,16.07,18.83,837.39,841.65,205.300003,11.74,1.0071,203,0,14.440,2.02233,4.21,52484,3.833333,5.766667,5.833333,3.833333,5.766667,5.833333,4154841.000000,1305384.000000,215162.328125,14048.733398,2426.766602,694.333313
21:14:52,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,2.011,2550.38,17.73,16.36,18.88,837.36,841.30,202.783340,11.63,1.0065,204,0,14.445,2.02642,4.21,52498,3.366667,5.166667,5.633333,3.366667,5.166667,5.633333,4155481.250000,1305585.875000,215199.859375,14050.299805,2427.566650,694.333313
21:15:22,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,2.008,2551.39,17.80,16.67,18.89,837.34,841.10,204.216660,11.73,1.0060,204,0,14.417,2.02281,4.21,52512,3.900000,4.566667,5.100000,3.900000,4.566667,5.100000,4156171.250000,1305794.250000,215228.171875,14051.733398,2428.266602,694.333313
21:15:52,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,2.010,2552.39,17.84,16.88,18.93,837.47,840.73,201.433334,11.79,1.0054,205,0,14.421,2.02402,4.21,52524,4.000000,5.600000,6.200000,4.000000,5.600000,6.200000,4156948.500000,1306037.250000,215262.468750,14054.533203,2429.066650,694.333313
21:16:22,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,2.007,2553.40,17.90,17.05,19.06,837.32,840.61,203.583328,11.68,1.0051,205,0,14.392,2.02065,4.21,52536,3.900000,6.433333,7.033333,3.900000,6.433333,7.033333,4157678.500000,1306269.625000,215301.734375,14060.566406,2430.133301,694.333313
21:16:52,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,2.008,2554.40,17.94,17.22,19.05,837.34,840.14,203.883331,11.69,1.0044,205,0,14.393,2.01418,4.21,52548,4.333333,6.466667,6.766667,4.333333,6.466667,6.766667,4158471.000000,1306520.875000,215337.000000,14064.666992,2430.666748,694.333313
21:17:22,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,2.011,2555.40,18.01,17.34,19.11,837.41,840.10,204.233337,11.70,1.0041,206,0,14.395,2.01873,4.21,52560,4.100000,6.200000,6.366667,4.100000,6.200000,6.366667,4159202.500000,1306756.000000,215373.500000,14069.799805,2430.966553,694.333313
21:17:52,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,2.006,2556.41,18.05,17.45,19.14,837.32,840.01,203.333328,11.88,1.0038,206,0,14.365,2.01489,4.21,52571,4.133333,7.166667,7.166667,4.133333,7.166667,7.166667,4160004.250000,1307008.500000,215422.406250,14073.866211,2430.966553,694.333313
21:18:22,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.006,2557.41,18.10,17.55,19.22,837.50,839.94,201.133331,11.79,1.0036,206,0,14.365,2.01705,4.21,52582,4.600000,7.966667,7.966667,4.600000,7.966667,7.966667,4160900.750000,1307283.500000,215475.062500,14078.333008,2430.966553,694.333313
21:18:52,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,2.008,2558.41,18.15,17.62,19.24,837.44,840.01,203.166672,11.94,1.0034,206,0,14.370,2.01465,4.21,52592,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,4161625.250000,1307502.375000,215516.203125,14081.266602,2430.966553,694.333313
21:19:22,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,2.009,2559.42,18.19,17.73,19.30,837.37,839.92,204.750000,12.10,1.0032,206,0,14.369,2.01513,4.21,52603,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,4162437.500000,1307752.000000,215565.328125,14083.466797,2430.966553,694.333313
21:19:52,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,2.010,2560.42,18.25,17.79,19.32,837.36,839.82,203.183334,12.22,1.0028,207,0,14.370,2.01969,4.21,52613,4.700000,7.633333,8.166667,4.700000,7.633333,8.166667,4163341.750000,1308034.000000,215617.265625,14086.599609,2431.766602,694.766663
21:20:22,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,2.007,2561.43,18.30,17.88,19.36,837.33,839.87,205.583328,12.36,1.0027,207,0,14.342,2.01011,4.21,52623,5.233333,7.533333,8.100000,5.233333,7.533333,8.100000,4164226.750000,1308317.250000,215664.765625,14088.566406,2432.733398,695.233337
21:20:52,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,2.008,2562.43,18.33,17.94,19.41,837.32,839.84,201.666672,12.31,1.0026,207,0,14.343,2.01178,4.21,52633,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,4165125.000000,1308598.875000,215711.906250,14091.366211,2432.733398,695.233337
21:21:22,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,2.008,2563.43,18.38,17.95,19.48,837.37,839.78,204.766663,12.49,1.0023,207,0,14.342,2.01154,4.21,52642,4.766667,6.100000,6.433333,4.766667,6.100000,6.433333,4165964.000000,1308862.375000,215750.671875,14093.166992,2433.333252,695.233337
21:21:52,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,2.010,2564.44,18.41,18.00,19.53,837.41,839.77,202.600006,12.56,1.0022,207,0,14.344,2.01058,4.21,52651,4.300000,6.000000,6.433333,4.300000,6.000000,6.433333,4166754.750000,1309108.375000,215791.796875,14095.033203,2434.166748,695.799988
21:22:22,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,2.010,2565.44,18.44,18.08,19.57,837.33,839.87,203.416672,12.42,1.0022,207,0,14.346,2.01489,4.21,52661,4.933333,7.333333,7.633333,4.933333,7.333333,7.633333,4167627.000000,1309387.375000,215832.437500,14099.333008,2434.466553,696.099976
21:22:52,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,2.011,2566.44,18.49,18.10,19.59,837.42,839.86,205.566666,12.37,1.0020,207,0,14.346,2.01322,4.21,52670,4.400000,7.200000,7.333333,4.400000,7.200000,7.333333,4168458.250000,1309650.875000,215874.734375,14102.366211,2434.899902,696.099976
21:23:22,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.013,2567.45,18.53,18.16,19.59,837.31,839.74,205.616669,12.24,1.0018,208,0,14.344,2.01753,4.21,52678,5.000000,6.500000,6.666667,5.000000,6.500000,6.666667,4169374.500000,1309944.000000,215906.562500,14102.966797,2435.300049,696.099976
21:23:52,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.008,2568.45,18.57,18.19,19.67,837.38,839.60,203.000000,12.15,1.0015,208,0,14.316,2.01106,4.21,52687,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,4170263.250000,1310216.625000,215944.140625,14105.466797,2435.300049,696.099976
21:24:22,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.009,2569.46,18.61,18.20,19.73,837.19,839.69,202.149994,11.47,1.0015,208,0,14.318,2.01130,4.21,52696,5.100000,7.266667,7.533333,5.100000,7.266667,7.533333,4171228.000000,1310511.625000,215995.406250,14106.299805,2435.566650,696.099976
21:24:52,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.008,2570.46,18.64,18.29,19.72,837.34,839.69,202.100006,11.53,1.0014,208,0,14.316,2.01226,4.21,52704,3.900000,5.800000,6.300000,3.900000,5.800000,6.300000,4171998.500000,1310746.625000,216025.828125,14108.133789,2436.166748,696.099976
21:25:22,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.009,2571.46,18.66,18.30,19.79,837.31,839.74,204.166672,11.63,1.0014,208,0,14.317,2.01011,4.21,52712,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,4172791.750000,1310987.125000,216055.234375,14113.833008,2436.166748,696.099976
21:25:52,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.012,2572.47,18.71,18.39,19.84,837.16,839.60,202.716660,11.56,1.0010,209,0,14.317,2.01370,4.21,52720,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,4173526.500000,1311214.375000,216086.203125,14116.633789,2436.166748,696.099976
21:26:22,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.007,2573.47,18.74,18.39,19.88,837.16,839.62,204.666672,11.41,1.0010,209,0,14.288,2.00556,4.21,52728,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,4174363.500000,1311481.875000,216125.328125,14119.366211,2436.166748,696.099976
21:26:52,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.006,2574.48,18.77,18.43,19.90,837.12,839.55,202.350006,11.61,1.0008,209,0,14.288,2.00795,4.21,52736,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,4175253.750000,1311766.125000,216167.468750,14123.299805,2436.166748,696.099976
21:27:22,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.008,2575.48,18.82,18.45,19.92,837.28,839.68,201.500000,11.81,1.0007,209,0,14.290,2.01011,4.21,52743,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,4176132.250000,1312044.375000,216210.203125,14123.799805,2436.166748,696.099976
21:27:52,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.007,2576.48,18.84,18.46,19.95,837.25,839.65,202.866669,11.85,1.0006,209,0,14.290,2.00819,4.21,52751,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,4177017.000000,1312318.625000,216244.500000,14124.366211,2436.166748,696.099976
21:28:22,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.009,2577.49,18.88,18.49,19.97,837.19,839.48,201.916672,12.00,1.0002,209,0,14.291,2.00676,4.21,52758,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,4177816.750000,1312565.500000,216280.203125,14125.900391,2436.166748,696.099976
21:28:52,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.009,2578.49,18.92,18.54,20.00,837.20,839.55,201.966660,11.96,1.0002,209,0,14.291,2.01226,4.21,52765,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,4178713.000000,1312829.375000,216307.640625,14127.099609,2436.166748,696.099976
21:29:22,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.010,2579.50,18.96,18.55,20.07,837.22,839.63,202.933334,12.07,1.0001,209,0,14.288,2.01130,4.21,52772,4.866667,6.700000,7.066667,4.866667,6.700000,7.066667,4179616.750000,1313104.875000,216349.796875,14129.099609,2437.033447,696.099976
21:29:52,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.010,2580.50,19.01,18.57,20.09,837.16,839.56,202.266663,11.86,0.9999,209,0,14.290,2.01250,4.21,52779,5.366667,7.833333,8.366667,5.366667,7.833333,8.366667,4180572.250000,1313407.875000,216398.000000,14132.366211,2437.766602,696.833313
21:30:22,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.011,2581.50,19.03,18.62,20.15,837.10,839.56,203.616669,11.80,0.9998,209,0,14.292,2.00676,4.21,52786,4.566667,6.633333,6.766667,4.566667,6.633333,6.766667,4181435.500000,1313678.750000,216431.359375,14135.166992,2437.933350,697.000000
21:30:52,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.012,2582.51,19.08,18.63,20.19,837.20,839.71,204.199997,11.72,0.9999,209,0,14.292,2.00915,4.21,52792,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,4182260.500000,1313933.125000,216458.968750,14136.799805,2437.933350,697.000000
21:31:22,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.012,2583.51,19.10,18.66,20.20,837.19,839.65,203.600006,11.78,0.9997,209,0,14.292,2.00748,4.21,52799,5.000000,7.033333,7.166667,5.000000,7.033333,7.166667,4183144.000000,1314216.125000,216505.500000,14138.166992,2438.233398,697.299988
21:31:52,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.012,2584.52,19.15,18.68,20.23,837.16,839.75,204.899994,11.33,0.9997,210,0,14.294,2.01346,4.21,52805,5.066667,7.300000,7.866667,5.066667,7.300000,7.866667,4184055.500000,1314503.250000,216553.640625,14140.500000,2438.800049,697.866638
21:32:22,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.008,2585.52,19.18,18.72,20.25,837.18,839.69,203.816666,11.30,0.9995,210,0,14.263,2.00748,4.21,52812,4.633333,6.233333,6.533333,4.633333,6.233333,6.533333,4184944.500000,1314779.375000,216585.031250,14141.866211,2439.533447,697.866638
21:32:52,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.008,2586.53,19.21,18.74,20.31,837.20,839.68,203.583328,11.25,0.9994,210,0,14.263,2.00270,4.21,52818,4.700000,5.700000,5.733333,4.700000,5.700000,5.733333,4185768.750000,1315030.750000,216612.406250,14142.000000,2439.666748,697.866638
21:33:22,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.010,2587.53,19.23,18.74,20.34,837.28,839.76,199.266663,11.39,0.9994,210,0,14.262,2.01082,4.21,52824,4.233333,5.900000,6.066667,4.233333,5.900000,6.066667,4186519.500000,1315262.625000,216652.296875,14143.566406,2439.933350,697.866638
21:33:52,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.009,2588.54,19.27,18.79,20.35,837.29,839.81,201.816666,11.39,0.9993,210,0,14.263,2.00987,4.21,52830,5.800000,7.566667,8.633333,5.800000,7.566667,8.633333,4187515.000000,1315571.750000,216704.765625,14146.733398,2441.033447,698.400024
21:34:22,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.010,2589.54,19.31,18.81,20.40,837.23,839.64,200.383331,11.29,0.9990,211,0,14.263,2.01154,4.21,52835,4.266667,6.900000,7.233333,4.266667,6.900000,7.233333,4188357.250000,1315838.750000,216746.859375,14149.799805,2441.433350,698.733337
21:34:52,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,2.005,2590.54,19.34,18.83,20.44,837.15,839.73,199.066666,11.05,0.9990,211,0,14.236,2.00485,4.21,52841,4.866667,6.933333,7.600000,4.866667,6.933333,7.600000,4189248.500000,1316120.375000,216789.093750,14152.466797,2442.233398,698.733337
21:35:22,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,2.005,2591.55,19.35,18.87,20.42,837.09,839.76,201.966660,10.82,0.9991,211,0,14.235,2.00366,4.21,52847,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,4189971.250000,1316347.625000,216822.765625,14154.866211,2442.233398,698.733337
21:35:52,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,2.006,2592.55,19.39,18.88,20.48,837.21,839.73,203.366669,10.91,0.9989,211,0,14.238,2.00294,4.21,52852,4.466667,5.900000,5.933333,4.466667,5.900000,5.933333,4190770.500000,1316597.875000,216859.296875,14156.466797,2442.366699,698.733337
21:36:22,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,2.006,2593.55,19.41,18.93,20.51,837.08,839.58,201.283340,11.01,0.9986,211,0,14.236,2.00246,4.21,52858,4.300000,6.433333,6.766667,4.300000,6.433333,6.766667,4191525.750000,1316838.125000,216899.765625,14160.733398,2443.100098,698.733337
21:36:52,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,2.007,2594.56,19.44,18.92,20.53,836.99,839.66,201.166672,11.05,0.9986,211,0,14.237,2.00222,4.21,52863,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,4192347.000000,1317096.250000,216940.562500,14163.566406,2443.100098,698.733337
21:37:22,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,2.008,2595.56,19.47,18.93,20.57,837.02,839.69,199.516663,11.08,0.9985,211,0,14.238,2.00389,4.21,52868,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,4193194.750000,1317363.875000,216983.859375,14166.700195,2443.100098,698.733337
21:37:52,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,2.009,2596.56,19.49,18.98,20.58,837.04,839.76,202.816666,11.17,0.9985,211,0,14.238,2.00604,4.21,52873,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4194077.250000,1317641.125000,217024.703125,14167.433594,2443.100098,698.733337
21:38:22,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,2.009,2597.57,19.53,18.99,20.63,837.11,839.81,203.000000,11.31,0.9984,211,0,14.237,2.00509,4.21,52878,5.166667,7.133333,7.833333,5.166667,7.133333,7.833333,4194977.500000,1317933.125000,217060.093750,14169.500000,2443.899902,699.533325
21:38:52,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,2.009,2598.57,19.55,19.01,20.64,837.08,839.61,203.833328,11.42,0.9981,211,0,14.238,2.00533,4.21,52883,5.733333,7.700000,8.000000,5.733333,7.700000,8.000000,4195964.000000,1318239.875000,217104.796875,14171.799805,2444.266602,699.633362
21:39:22,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,2.012,2599.58,19.59,19.05,20.67,837.10,839.74,203.816666,11.37,0.9981,212,0,14.238,2.00700,4.21,52888,4.900000,7.833333,8.400000,4.900000,7.833333,8.400000,4196890.500000,1318532.000000,217154.031250,14175.099609,2445.433350,699.633362
21:39:52,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.005,2600.58,19.63,19.04,20.69,837.17,839.82,202.233337,11.38,0.9981,212,0,14.211,2.00246,4.21,52893,5.133333,7.933333,8.866667,5.133333,7.933333,8.866667,4197792.000000,1318819.375000,217200.671875,14181.166992,2447.133301,700.500000
21:40:22,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.007,2601.58,19.67,19.07,20.74,837.19,839.81,204.283340,11.46,0.9979,212,0,14.207,2.00222,4.21,52897,4.766667,7.166667,8.433333,4.766667,7.166667,8.433333,4198651.500000,1319091.625000,217245.671875,14186.733398,2449.166748,700.500000
21:40:52,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.008,2602.59,19.69,19.11,20.77,837.43,839.83,203.533340,11.51,0.9979,212,0,14.211,2.00580,4.21,52902,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,4199642.500000,1319408.125000,217296.031250,14188.599609,2449.199951,700.500000
21:41:22,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,2.009,2603.59,19.73,19.13,20.81,837.07,839.98,200.433334,11.53,0.9979,212,0,14.211,2.00843,4.21,52906,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,4200555.500000,1319698.875000,217342.906250,14189.666992,2449.199951,700.500000
21:41:52,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.009,2604.60,19.77,19.14,20.84,837.11,839.90,200.583328,11.65,0.9977,212,0,14.212,2.00580,4.21,52911,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,4201570.500000,1320017.250000,217395.796875,14192.566406,2449.199951,700.500000
21:42:22,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.009,2605.60,19.80,19.18,20.91,837.14,839.84,203.166672,11.54,0.9975,212,0,14.211,2.00103,4.21,52915,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,4202551.000000,1320315.250000,217447.531250,14193.833008,2449.199951,700.500000
21:42:52,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,2.010,2606.60,19.84,19.17,20.92,836.97,839.72,202.300003,11.46,0.9972,212,0,14.211,2.00222,4.21,52919,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,4203427.000000,1320590.375000,217484.171875,14194.599609,2449.199951,700.500000
21:43:22,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,2.010,2607.61,19.88,19.23,20.94,837.04,839.93,204.000000,11.31,0.9974,213,0,14.212,2.00676,4.21,52923,4.900000,6.800000,7.400000,4.900000,6.800000,7.400000,4204286.000000,1320865.375000,217533.703125,14195.833008,2449.733398,700.500000
21:43:52,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,2.006,2608.61,19.93,19.29,21.00,837.00,839.86,200.766663,11.18,0.9971,213,0,14.183,1.99794,4.21,52927,5.366667,7.433333,8.233334,5.366667,7.433333,8.233334,4205224.500000,1321166.875000,217573.968750,14200.133789,2450.899902,700.500000
21:44:22,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,2.007,2609.61,19.97,19.30,21.02,837.05,839.91,201.516663,11.21,0.9970,213,0,14.183,2.00867,4.21,52931,5.133333,7.033333,7.100000,5.133333,7.033333,7.100000,4206151.000000,1321455.375000,217614.906250,14201.200195,2450.966553,700.533325
21:44:52,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,2.008,2610.62,20.02,19.33,21.06,836.96,840.04,200.333328,11.25,0.9970,213,0,14.183,2.00008,4.21,52935,5.933333,8.266666,8.900000,5.933333,8.266666,8.900000,4207183.000000,1321776.250000,217662.531250,14202.500000,2451.800049,701.366638
21:45:22,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,2.009,2611.62,20.05,19.35,21.12,836.95,839.71,199.683334,11.22,0.9965,213,0,14.185,2.00389,4.21,52939,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,4208101.000000,1322068.250000,217712.359375,14203.933594,2451.800049,701.366638
21:45:52,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.009,2612.63,20.07,19.39,21.19,837.00,839.78,202.000000,11.25,0.9965,213,0,14.187,2.00079,4.21,52943,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,4209013.500000,1322357.250000,217746.796875,14204.200195,2451.800049,701.366638
21:46:22,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.010,2613.63,20.12,19.40,21.22,837.02,839.83,199.716660,11.33,0.9964,213,0,14.184,2.00222,4.21,52947,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,4210005.500000,1322668.125000,217782.062500,14205.066406,2451.800049,701.366638
21:46:52,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.011,2614.63,20.17,19.44,21.23,836.93,839.87,201.300003,11.12,0.9963,214,0,14.187,2.00556,4.21,52950,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,4211148.500000,1323028.125000,217837.359375,14208.000000,2451.800049,701.366638
21:47:22,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.006,2615.64,20.20,19.46,21.28,836.95,839.81,201.600006,11.08,0.9961,214,0,14.158,1.99960,4.21,52954,5.733333,7.733333,8.466666,5.733333,7.733333,8.466666,4212143.000000,1323345.250000,217879.406250,14209.299805,2452.633301,702.200012
21:47:52,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,2.007,2616.64,20.24,19.53,21.33,836.86,839.80,201.433334,10.85,0.9960,214,0,14.159,1.99936,4.21,52957,5.300000,7.133333,8.033334,5.300000,7.133333,8.033334,4213135.000000,1323655.125000,217922.437500,14211.700195,2454.133301,703.200012
21:48:22,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.008,2617.64,20.28,19.59,21.33,836.96,839.82,200.816666,10.76,0.9959,214,0,14.158,2.00700,4.21,52961,4.600000,6.600000,7.466667,4.600000,6.600000,7.466667,4213997.500000,1323925.375000,217961.937500,14213.599609,2455.166748,703.900024
21:48:52,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.008,2618.65,20.32,19.59,21.40,837.01,840.00,203.250000,10.45,0.9960,214,0,14.159,2.00103,4.21,52964,4.966667,6.466667,6.500000,4.966667,6.466667,6.500000,4214858.000000,1324199.500000,218002.359375,14215.266602,2455.300049,704.033325
21:49:22,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.009,2619.65,20.37,19.61,21.41,837.10,839.83,203.283340,10.18,0.9957,214,0,14.151,1.99865,4.15,52964,4.300000,6.033333,6.600000,4.300000,6.033333,6.600000,4215605.000000,1324439.875000,218047.000000,14217.466797,2456.033447,704.766663
21:49:52,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.009,2620.66,20.41,19.51,21.45,836.94,839.98,203.633331,10.29,0.9957,214,0,14.150,1.99936,4.15,52948,4.000000,5.900000,6.133333,4.000000,5.900000,6.133333,4216347.000000,1324674.125000,218083.906250,14218.966797,2456.266602,705.000000
21:50:22,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,2.008,2621.66,20.43,19.40,21.50,836.90,840.25,202.683334,10.24,0.9960,214,0,14.149,1.99722,4.14,52933,3.800000,5.933333,6.500000,3.800000,5.933333,6.500000,4217100.500000,1324910.125000,218129.703125,14219.900391,2456.899902,705.633362
21:50:52,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,2.007,2622.66,20.46,19.30,21.53,836.85,840.30,201.583328,10.28,0.9959,214,0,14.148,2.00008,4.14,52918,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,4218002.500000,1325196.125000,218177.265625,14220.533203,2456.899902,705.633362
21:51:22,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,2.007,2623.67,20.48,19.21,21.58,836.90,840.55,204.416672,10.35,0.9961,214,0,14.150,1.99627,4.14,52903,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,4218860.500000,1325468.500000,218226.000000,14224.633789,2456.899902,705.633362
21:51:52,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,2.008,2624.67,20.51,19.14,21.59,836.83,840.65,205.199997,10.34,0.9961,214,0,14.146,1.99294,4.14,52887,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,4219844.500000,1325780.125000,218270.406250,14227.466797,2456.899902,705.633362
21:52:22,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,2.008,2625.67,20.54,19.10,21.59,836.91,840.78,200.216660,10.32,0.9962,214,0,14.145,2.00079,4.13,52872,5.000000,7.000000,7.733333,5.000000,7.000000,7.733333,4220720.500000,1326054.375000,218314.000000,14230.133789,2457.633301,706.366638
21:52:52,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,2.008,2626.68,20.56,19.09,21.66,836.93,840.94,203.350006,10.32,0.9963,214,0,14.147,2.00270,4.13,52857,5.200000,6.766667,6.866667,5.200000,6.766667,6.866667,4221603.000000,1326336.750000,218347.734375,14231.799805,2457.766602,706.500000
21:53:22,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,2.007,2627.68,20.57,19.05,21.63,836.88,840.87,202.383331,10.27,0.9962,214,0,14.148,2.00032,4.13,52841,5.600000,6.833333,7.633333,5.600000,6.833333,7.633333,4222513.500000,1326624.750000,218390.531250,14232.966797,2458.633301,706.500000
21:53:52,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,2.008,2628.68,20.60,19.02,21.70,836.93,840.99,202.783340,10.21,0.9962,214,0,14.146,1.99627,4.13,52826,5.100000,6.800000,7.166667,5.100000,6.800000,7.166667,4223372.500000,1326900.250000,218431.937500,14234.666992,2459.000000,706.500000
21:54:22,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,2.008,2629.69,20.63,19.03,21.74,836.98,841.19,201.550003,10.20,0.9964,214,0,14.145,2.00175,4.13,52811,4.866667,6.533333,7.866667,4.866667,6.533333,7.866667,4224240.500000,1327177.500000,218477.703125,14236.833008,2461.100098,706.500000
21:54:52,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,2.009,2630.69,20.65,19.04,21.73,836.89,841.09,203.366669,10.07,0.9962,214,0,14.144,2.00294,4.13,52795,4.300000,7.766667,8.300000,4.300000,7.766667,8.300000,4225143.500000,1327458.375000,218526.796875,14242.500000,2461.966553,706.500000
21:55:22,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,2.009,2631.69,20.69,19.00,21.76,836.88,841.22,202.583328,10.06,0.9962,214,0,14.144,2.00103,4.13,52780,4.466667,6.366667,7.300000,4.466667,6.366667,7.300000,4225941.000000,1327711.125000,218557.140625,14246.966797,2463.033447,707.433350
21:55:52,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,2.010,2632.70,20.72,19.04,21.81,836.85,841.32,201.933334,10.05,0.9962,214,0,14.147,1.99817,4.13,52764,5.233333,6.566667,6.766667,5.233333,6.566667,6.766667,4226816.500000,1327986.375000,218588.171875,14248.166992,2463.466553,707.466675
21:56:22,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,2.011,2633.70,20.75,19.02,21.82,836.92,841.12,205.216660,10.26,0.9959,214,0,14.145,2.00079,4.13,52749,5.433333,6.733333,6.966667,5.433333,6.733333,6.966667,4227723.500000,1328268.500000,218624.000000,14249.466797,2463.933350,707.466675
21:56:52,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,2.012,2634.71,20.78,19.03,21.84,836.95,841.23,204.050003,9.99,0.9959,214,0,14.145,1.99913,4.12,52733,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,4228511.000000,1328515.875000,218663.328125,14251.599609,2463.933350,707.466675
21:57:22,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,2.011,2635.71,20.81,19.06,21.85,836.96,841.27,201.983337,9.96,0.9959,214,0,14.147,2.00103,4.12,52718,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,4229345.500000,1328777.375000,218695.671875,14252.633789,2463.933350,707.466675
21:57:52,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,2.011,2636.71,20.83,19.05,21.92,836.82,841.27,204.033340,9.89,0.9958,214,0,14.145,2.00032,4.12,52702,5.666667,7.100000,7.166667,5.666667,7.100000,7.166667,4230342.000000,1329088.250000,218727.203125,14254.700195,2464.100098,707.466675
21:58:22,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,2.012,2637.72,20.88,19.08,21.97,836.90,841.35,204.283340,9.83,0.9957,215,0,14.147,2.00389,4.12,52687,4.333333,5.766667,6.766667,4.333333,5.766667,6.766667,4231174.000000,1329349.375000,218761.406250,14256.933594,2465.666748,708.333313
21:58:52,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,2.007,2638.72,20.91,19.11,21.95,836.87,841.35,202.750000,9.83,0.9956,215,0,14.116,2.00151,4.12,52672,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,4231990.500000,1329609.625000,218793.671875,14258.733398,2465.666748,708.333313
21:59:22,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,2.008,2639.73,20.95,19.12,22.01,836.96,841.34,203.500000,9.58,0.9955,215,0,14.117,1.99698,4.11,52656,4.200000,6.200000,6.533333,4.200000,6.200000,6.533333,4232793.500000,1329859.250000,218834.406250,14259.266602,2466.133301,708.333313
21:59:52,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,2.008,2640.73,20.98,19.13,22.06,836.98,841.36,201.116669,9.43,0.9955,215,0,14.119,1.99889,4.12,52641,3.833333,5.366667,7.333333,3.833333,5.366667,7.333333,4233503.500000,1330085.875000,218861.593750,14264.200195,2469.399902,709.033325
22:00:22,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,2.009,2641.73,21.01,19.19,22.09,836.87,841.46,203.000000,9.46,0.9955,215,0,14.120,1.99841,4.12,52625,3.500000,4.533333,4.800000,3.500000,4.533333,4.800000,4234138.000000,1330289.375000,218887.203125,14265.333008,2470.233398,709.200012
22:00:52,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,2.010,2642.74,21.06,19.20,22.12,836.86,841.39,204.116669,9.30,0.9952,216,0,14.121,2.00199,4.12,52610,3.300000,6.200000,6.633333,3.300000,6.200000,6.633333,4234857.000000,1330516.375000,218936.296875,14268.099609,2471.033447,709.200012
22:01:22,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,2.005,2643.74,21.09,19.25,22.14,836.83,841.37,201.083328,9.33,0.9951,216,0,14.091,1.99556,4.12,52594,3.233333,4.533333,6.166667,3.233333,4.533333,6.166667,4235499.500000,1330720.000000,218967.140625,14271.000000,2473.600098,710.033325
22:01:52,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,2.006,2644.74,21.13,19.25,22.22,836.82,841.44,202.733337,9.38,0.9950,216,0,14.090,2.00008,4.11,52579,3.733333,5.400000,5.833333,3.733333,5.400000,5.833333,4236247.500000,1330955.250000,219003.000000,14272.766602,2474.500000,710.266663
22:02:22,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,2.006,2645.75,21.17,19.28,22.25,836.92,841.28,202.333328,9.44,0.9947,216,0,14.093,1.99651,4.11,52563,3.533333,5.333333,6.066667,3.533333,5.333333,6.066667,4236937.000000,1331174.375000,219039.703125,14276.133789,2475.399902,710.933350
22:02:52,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,2.008,2646.75,21.21,19.31,22.31,836.89,841.34,199.066666,9.53,0.9946,216,0,14.092,1.99603,4.11,52548,4.333333,6.500000,7.266667,4.333333,6.500000,7.266667,4237720.000000,1331421.250000,219082.828125,14282.200195,2476.833252,710.933350
22:03:22,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,2.008,2647.75,21.25,19.35,22.31,836.80,841.30,202.316666,9.47,0.9945,216,0,14.092,1.99627,4.11,52533,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4238443.500000,1331644.875000,219126.531250,14283.833008,2476.899902,710.933350
22:03:52,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,2.008,2648.76,21.29,19.37,22.34,836.87,841.26,202.466660,9.45,0.9943,216,0,14.092,1.99318,4.10,52517,4.366667,6.233333,6.400000,4.366667,6.233333,6.400000,4239234.000000,1331892.250000,219171.296875,14285.599609,2477.199951,710.933350
22:04:22,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,2.010,2649.76,21.32,19.41,22.35,836.86,841.15,203.516663,9.44,0.9940,216,0,14.094,1.99936,4.11,52502,4.000000,5.900000,6.666667,4.000000,5.900000,6.666667,4240011.000000,1332136.500000,219212.359375,14288.566406,2478.500000,711.633362
22:04:52,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,2.010,2650.77,21.36,19.42,22.39,836.91,841.38,201.783340,9.45,0.9942,216,0,14.093,1.99627,4.10,52486,4.266667,5.933333,6.766667,4.266667,5.933333,6.766667,4240802.500000,1332388.500000,219243.171875,14293.433594,2479.433350,711.799988
22:05:22,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,2.011,2651.77,21.39,19.49,22.44,836.82,841.46,202.583328,9.38,0.9942,217,0,14.097,1.99889,4.11,52471,3.300000,5.166667,5.566667,3.300000,5.166667,5.566667,4241482.000000,1332604.375000,219270.234375,14297.533203,2480.000000,711.799988
22:05:52,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,2.006,2652.77,21.42,19.54,22.48,836.82,841.24,199.850006,9.32,0.9938,217,0,14.068,1.99365,4.11,52455,3.966667,5.800000,6.133333,3.966667,5.800000,6.133333,4242257.500000,1332843.875000,219306.906250,14300.733398,2480.399902,711.799988
22:06:22,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,2.006,2653.78,21.45,19.56,22.50,836.78,841.39,200.583328,9.40,0.9939,217,0,14.068,1.99960,4.11,52440,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,4243057.000000,1333089.750000,219342.906250,14302.633789,2480.399902,711.799988
22:06:52,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,2.007,2654.78,21.49,19.60,22.57,836.83,841.22,199.699997,9.29,0.9936,217,0,14.068,1.99841,4.11,52425,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4243830.500000,1333325.250000,219363.093750,14302.933594,2480.399902,711.799988
22:07:22,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,2.008,2655.78,21.50,19.63,22.59,836.75,841.34,201.699997,9.23,0.9937,217,0,14.068,1.99413,4.11,52409,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,4244609.000000,1333570.375000,219391.171875,14303.799805,2480.399902,711.799988
22:07:52,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,2.009,2656.79,21.54,19.88,22.61,836.77,841.07,203.066666,9.08,0.9932,217,0,14.080,1.99817,4.21,52425,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,4245283.000000,1333782.875000,219423.765625,14304.599609,2480.399902,711.799988
22:08:22,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,2.013,2657.79,21.58,20.19,22.66,836.89,840.65,202.483337,9.10,0.9926,218,0,14.082,2.00008,4.21,52440,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,4245956.500000,1333990.375000,219452.531250,14305.500000,2480.399902,711.799988
22:08:52,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,2.010,2658.80,21.65,20.50,22.68,836.78,840.28,199.983337,8.91,0.9919,218,0,14.058,1.99841,4.21,52455,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,4246615.000000,1334200.375000,219492.468750,14307.700195,2480.399902,711.799988
22:09:22,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,2.013,2659.80,21.72,20.74,22.77,836.76,840.02,201.283340,9.17,0.9914,219,0,14.063,1.99389,4.21,52469,3.000000,5.500000,6.166667,3.000000,5.500000,6.166667,4247283.500000,1334408.125000,219532.703125,14311.933594,2481.266602,711.799988
22:09:52,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,2.009,2660.81,21.77,20.94,22.83,836.75,839.79,201.216660,8.83,0.9910,219,0,14.036,1.99294,4.21,52482,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,4247929.000000,1334606.125000,219565.406250,14313.666992,2481.266602,711.799988
22:10:22,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,2.011,2661.81,21.83,21.12,22.88,836.71,839.56,202.233337,8.90,0.9905,220,0,14.038,1.99794,4.21,52495,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,4248673.500000,1334838.875000,219597.359375,14315.233398,2481.266602,711.799988
22:10:52,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,2.008,2662.82,21.88,21.28,22.95,836.81,839.41,198.533340,8.92,0.9901,220,0,14.014,1.99556,4.21,52508,4.933333,6.566667,6.666667,4.933333,6.566667,6.666667,4249503.500000,1335102.625000,219635.000000,14318.599609,2481.266602,711.799988
22:11:22,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,2.009,2663.82,21.94,21.38,22.99,836.82,839.37,199.666672,8.80,0.9899,220,0,14.015,1.99437,4.21,52520,4.000000,5.400000,5.766667,4.000000,5.400000,5.766667,4250236.500000,1335336.125000,219656.437500,14321.500000,2481.266602,711.799988
22:11:52,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,2.010,2664.82,22.00,21.53,23.02,836.79,839.14,200.350006,8.80,0.9894,220,0,14.017,1.99460,4.21,52533,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,4250927.000000,1335553.125000,219684.531250,14322.233398,2481.266602,711.799988
22:12:22,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,2.011,2665.83,22.05,21.60,23.10,836.72,839.08,200.233337,8.67,0.9892,221,0,14.018,1.99033,4.21,52544,3.733333,5.533333,5.566667,3.733333,5.533333,5.566667,4251663.000000,1335787.750000,219725.062500,14322.866211,2481.300049,711.833313
22:12:52,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,2.008,2666.83,22.09,21.72,23.17,836.72,839.04,199.766663,8.60,0.9890,221,0,13.992,1.98487,4.21,52556,3.433333,4.833333,5.566667,3.433333,4.833333,5.566667,4252338.000000,1336001.125000,219757.906250,14326.066406,2482.133301,712.666687
22:13:22,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,2.009,2667.83,22.15,21.82,23.23,836.67,838.89,203.149994,8.32,0.9887,221,0,13.992,1.98511,4.21,52568,3.900000,5.133333,5.600000,3.900000,5.133333,5.600000,4253068.000000,1336228.250000,219790.640625,14327.733398,2482.800049,713.333313
22:13:52,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,2.011,2668.84,22.20,21.91,23.29,836.77,838.96,201.100006,8.60,0.9885,221,0,13.994,1.98653,4.21,52579,4.100000,4.833333,5.033333,4.100000,4.833333,5.033333,4253788.000000,1336455.500000,219818.437500,14327.966797,2483.000000,713.533325
22:14:22,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.011,2669.84,22.23,21.98,23.31,836.68,838.79,201.649994,8.59,0.9882,222,0,13.992,1.98843,4.21,52590,5.233333,6.666667,6.766667,5.233333,6.666667,6.766667,4254693.500000,1336737.875000,219851.937500,14329.333008,2483.366699,713.533325
22:14:52,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,2.007,2670.85,22.29,22.02,23.35,836.70,838.83,202.116669,8.70,0.9881,222,0,13.968,1.98416,4.21,52600,5.266667,7.100000,7.333333,5.266667,7.100000,7.333333,4255568.000000,1337018.375000,219882.671875,14331.633789,2483.833252,713.533325
22:15:22,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.009,2671.85,22.33,22.09,23.43,836.70,838.88,199.500000,8.62,0.9880,222,0,13.968,1.98345,4.21,52611,4.900000,6.866667,7.233333,4.900000,6.866667,7.233333,4256453.000000,1337290.875000,219917.265625,14335.000000,2484.266602,713.700012
22:15:52,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.009,2672.85,22.37,22.14,23.43,836.68,838.82,199.133331,8.61,0.9878,222,0,13.968,1.98511,4.21,52622,4.000000,6.000000,6.700000,4.000000,6.000000,6.700000,4257231.000000,1337531.500000,219949.968750,14340.133789,2485.566650,714.400024
22:16:22,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.010,2673.86,22.40,22.22,23.47,836.71,838.84,201.483337,8.73,0.9877,222,0,13.968,1.99223,4.21,52631,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,4258055.000000,1337795.250000,219987.828125,14341.733398,2485.566650,714.400024
22:16:52,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.011,2674.86,22.44,22.23,23.54,836.65,838.82,200.916672,8.72,0.9875,223,0,13.969,1.98772,4.21,52641,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,4258824.500000,1338035.500000,220023.562500,14344.133789,2485.566650,714.400024
22:17:22,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.006,2675.87,22.46,22.27,23.55,836.75,838.68,200.433334,8.63,0.9873,223,0,13.943,1.98227,4.21,52651,4.566667,5.933333,6.133333,4.566667,5.933333,6.133333,4259626.500000,1338290.125000,220066.140625,14345.933594,2485.833252,714.400024
22:17:52,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,2.007,2676.87,22.50,22.34,23.58,836.79,838.68,199.000000,8.55,0.9872,223,0,13.944,1.97967,4.21,52661,4.066667,5.766667,6.000000,4.066667,5.766667,6.000000,4260342.500000,1338511.250000,220103.500000,14348.966797,2486.433350,714.400024
22:18:22,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,2.007,2677.87,22.52,22.37,23.64,836.71,838.53,198.649994,8.42,0.9870,223,0,13.944,1.98132,4.21,52670,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,4261162.500000,1338768.500000,220145.437500,14350.433594,2486.433350,714.400024
22:18:52,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,2.007,2678.88,22.54,22.41,23.60,836.68,838.67,200.283340,8.41,0.9871,223,0,13.944,1.98274,4.21,52679,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,4261966.000000,1339024.500000,220175.640625,14353.500000,2486.433350,714.400024
22:19:22,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,2.008,2679.88,22.56,22.44,23.62,836.70,838.67,197.199997,8.48,0.9870,223,0,13.944,1.98156,4.21,52688,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,4262726.000000,1339263.375000,220212.296875,14356.000000,2486.433350,714.400024
22:19:52,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,2.008,2680.88,22.57,22.46,23.65,836.62,838.53,198.633331,8.48,0.9868,223,0,13.947,1.98416,4.21,52697,4.600000,5.900000,6.166667,4.600000,5.900000,6.166667,4263540.500000,1339519.750000,220241.859375,14357.666992,2486.800049,714.400024
22:20:22,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,2.007,2681.89,22.59,22.46,23.72,836.70,838.63,198.949997,8.33,0.9868,223,0,13.946,1.98203,4.21,52706,4.166667,5.166667,5.533333,4.166667,5.166667,5.533333,4264317.500000,1339759.250000,220272.968750,14358.333008,2487.300049,714.400024
22:20:52,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,2.010,2682.89,22.60,22.47,23.70,836.72,838.58,199.583328,8.24,0.9868,223,0,13.946,1.98440,4.21,52714,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,4264993.000000,1339971.250000,220307.828125,14359.400391,2487.300049,714.400024
22:21:22,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,2.008,2683.89,22.60,22.51,23.74,836.64,838.52,201.233337,8.17,0.9867,223,0,13.945,1.97943,4.21,52723,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4265721.500000,1340200.000000,220327.906250,14361.066406,2487.300049,714.400024
22:21:52,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,2.008,2684.90,22.60,22.52,23.73,836.62,838.63,201.716660,8.43,0.9868,223,0,13.945,1.98085,4.21,52731,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,4266415.500000,1340418.250000,220360.671875,14362.700195,2487.300049,714.400024
22:22:22,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,2.009,2685.90,22.59,22.52,23.70,836.67,838.47,200.283340,8.19,0.9867,223,0,13.945,1.98416,4.21,52739,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4267113.500000,1340640.125000,220388.468750,14363.566406,2487.300049,714.400024
22:22:52,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,2.010,2686.91,22.60,22.54,23.73,836.64,838.58,199.666672,8.13,0.9868,223,0,13.946,1.98203,4.21,52747,4.333333,6.300000,6.433333,4.333333,6.300000,6.433333,4267901.500000,1340884.000000,220422.968750,14365.766602,2487.600098,714.400024
22:23:22,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,2.008,2687.91,22.59,22.54,23.74,836.75,838.58,200.866669,8.06,0.9868,223,0,13.946,1.98109,4.21,52754,4.033333,6.466667,6.833333,4.033333,6.466667,6.833333,4268676.000000,1341126.625000,220467.828125,14367.900391,2488.166748,714.400024
22:23:52,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,2.009,2688.91,22.59,22.54,23.74,836.67,838.41,199.533340,8.05,0.9866,223,0,13.945,1.98109,4.21,52762,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,4269328.000000,1341335.875000,220496.062500,14368.533203,2488.166748,714.400024
22:24:22,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,2.008,2689.92,22.59,22.52,23.70,836.51,838.44,200.050003,7.97,0.9867,223,0,13.945,1.98180,4.21,52769,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,4269959.500000,1341533.750000,220521.359375,14369.666992,2488.166748,714.400024
22:24:52,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,2.008,2690.92,22.57,22.54,23.74,836.65,838.44,201.483337,7.78,0.9868,223,0,13.947,1.97731,4.21,52777,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,4270541.000000,1341718.375000,220550.468750,14369.666992,2488.166748,714.400024
22:25:22,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,2.009,2691.93,22.58,22.52,23.73,836.62,838.41,199.716660,7.55,0.9867,223,0,13.946,1.98251,4.21,52784,3.033333,4.133333,4.466667,3.033333,4.133333,4.466667,4271142.500000,1341909.125000,220572.562500,14370.500000,2489.000000,714.400024
22:25:52,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,2.008,2692.93,22.57,22.54,23.68,836.51,838.39,198.316666,7.66,0.9867,223,0,13.946,1.97754,4.21,52791,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,4271817.000000,1342117.750000,220597.593750,14371.133789,2489.000000,714.400024
22:26:22,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,2.008,2693.93,22.57,22.50,23.70,836.65,838.41,200.566666,7.66,0.9867,223,0,13.944,1.97636,4.21,52797,3.833333,5.000000,5.066667,3.833333,5.000000,5.066667,4272494.500000,1342333.375000,220624.859375,14372.933594,2489.066650,714.466675
22:26:52,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,2.006,2694.94,22.56,22.50,23.68,836.62,838.47,199.716660,7.75,0.9868,223,0,13.946,1.98227,4.21,52804,2.766667,3.933333,4.533333,2.766667,3.933333,4.533333,4273089.000000,1342511.750000,220652.203125,14374.833008,2489.866699,715.266663
22:27:22,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,2.008,2695.94,22.56,22.48,23.71,836.65,838.45,199.283340,7.73,0.9868,223,0,13.946,1.98061,4.21,52811,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,4273630.500000,1342677.500000,220667.234375,14374.833008,2489.866699,715.266663
22:27:52,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,2.007,2696.94,22.56,22.50,23.71,836.60,838.47,201.033340,7.74,0.9868,223,0,13.945,1.98156,4.21,52817,2.800000,4.333333,4.366667,2.800000,4.333333,4.366667,4274207.500000,1342856.125000,220692.734375,14376.599609,2489.899902,715.266663
22:28:22,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,2.007,2697.95,22.55,22.50,23.69,836.62,838.47,199.466660,7.81,0.9869,223,0,13.946,1.98393,4.21,52823,3.000000,5.366667,5.733333,3.000000,5.366667,5.733333,4274821.000000,1343047.500000,220729.140625,14381.433594,2490.733398,715.266663
22:28:52,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,2.008,2698.95,22.56,22.49,23.72,836.54,838.47,199.866669,7.84,0.9868,223,0,13.945,1.98203,4.21,52830,3.166667,4.400000,4.633333,3.166667,4.400000,4.633333,4275418.500000,1343238.375000,220759.796875,14383.799805,2490.966553,715.266663
22:29:22,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,2.006,2699.95,22.56,22.49,23.70,836.60,838.45,197.250000,7.65,0.9868,223,0,13.946,1.97991,4.21,52836,2.700000,4.333333,4.533333,2.700000,4.333333,4.533333,4275944.500000,1343407.625000,220789.171875,14386.866211,2491.600098,715.266663
22:29:52,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,2.007,2700.96,22.56,22.48,23.68,836.60,838.56,197.949997,7.65,0.9870,223,0,13.945,1.98156,4.21,52842,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,4276492.500000,1343576.125000,220809.203125,14390.799805,2491.600098,715.266663
22:30:22,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,2.008,2701.96,22.56,22.47,23.68,836.57,838.47,198.933334,7.55,0.9869,223,0,13.944,1.98369,4.21,52848,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4277158.000000,1343777.125000,220835.359375,14392.066406,2491.600098,715.266663
22:30:52,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,2.007,2702.97,22.56,22.45,23.68,836.57,838.50,200.666672,7.64,0.9869,223,0,13.946,1.98061,4.21,52853,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,4277795.500000,1343968.375000,220857.406250,14392.233398,2491.600098,715.266663
22:31:22,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,2.007,2703.97,22.56,22.47,23.68,836.65,838.58,200.000000,7.64,0.9870,223,0,13.945,1.98085,4.21,52859,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,4278426.000000,1344161.875000,220882.234375,14393.766602,2491.600098,715.266663
22:31:52,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,2.008,2704.97,22.56,22.45,23.68,836.73,838.58,199.416672,7.71,0.9870,223,0,13.944,1.98677,4.21,52864,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4279028.500000,1344351.750000,220910.968750,14395.200195,2491.600098,715.266663
22:32:22,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,2.006,2705.98,22.56,22.49,23.70,836.73,838.47,199.766663,7.70,0.9868,223,0,13.945,1.97825,4.21,52870,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4279606.000000,1344529.875000,220930.203125,14398.266602,2491.600098,715.266663
22:32:52,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,2.007,2706.98,22.57,22.44,23.72,836.78,838.55,199.649994,7.77,0.9869,223,0,13.945,1.98085,4.21,52875,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4280195.000000,1344716.250000,220965.140625,14398.366211,2491.600098,715.266663
22:33:22,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,2.007,2707.98,22.56,22.47,23.70,836.65,838.42,197.466660,7.69,0.9868,223,0,13.943,1.98582,4.21,52880,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,4280833.000000,1344917.125000,221005.500000,14402.200195,2491.600098,715.266663
22:33:52,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,2.007,2708.99,22.57,22.45,23.71,836.67,838.61,200.266663,7.72,0.9870,223,0,13.945,1.98274,4.21,52885,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4281420.000000,1345097.750000,221031.765625,14404.700195,2491.600098,715.266663
22:34:22,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,2.008,2709.99,22.56,22.43,23.70,836.62,838.58,201.116669,7.79,0.9870,223,0,13.945,1.97849,4.21,52890,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4281954.000000,1345262.250000,221055.703125,14405.433594,2491.600098,715.266663
22:34:52,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,2.006,2710.99,22.57,22.44,23.67,836.75,838.44,200.149994,7.77,0.9868,223,0,13.944,1.97731,4.21,52895,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,4282470.000000,1345423.500000,221076.171875,14406.366211,2491.600098,715.266663
22:35:22,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,2.008,2712.00,22.57,22.42,23.71,836.62,838.58,196.916672,7.78,0.9869,223,0,13.944,1.99033,4.21,52900,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,4283103.500000,1345622.375000,221100.703125,14408.466797,2491.600098,715.266663
22:35:52,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,2.006,2713.00,22.57,22.41,23.74,836.65,838.58,199.316666,7.64,0.9869,223,0,13.944,1.98487,4.21,52905,3.000000,4.500000,5.000000,3.000000,4.500000,5.000000,4283692.000000,1345807.625000,221134.796875,14411.066406,2492.166748,715.833313
22:36:22,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,2.006,2714.00,22.58,22.42,23.72,836.62,838.55,201.133331,7.44,0.9869,223,0,13.944,1.98061,4.21,52910,2.500000,4.000000,4.500000,2.500000,4.000000,4.500000,4284250.000000,1345981.875000,221163.203125,14412.566406,2492.966553,716.099976
22:36:52,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,2.007,2715.01,22.57,22.40,23.75,836.67,838.61,200.600006,7.50,0.9870,223,0,13.943,1.98061,4.21,52914,2.700000,3.533333,4.200000,2.700000,3.533333,4.200000,4284810.000000,1346153.625000,221182.171875,14414.266602,2494.199951,716.099976
22:37:22,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,2.007,2716.01,22.58,22.43,23.70,836.59,838.72,198.300003,7.52,0.9871,223,0,13.943,1.98796,4.21,52919,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,4285396.500000,1346335.750000,221204.937500,14416.566406,2494.199951,716.099976
22:37:52,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,2.006,2717.01,22.58,22.41,23.74,836.73,838.61,199.266663,7.57,0.9870,223,0,13.943,1.98156,4.21,52923,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,4285982.500000,1346518.750000,221237.859375,14419.766602,2494.199951,716.099976
22:38:22,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,2.006,2718.02,22.57,22.42,23.69,836.70,838.64,200.616669,7.65,0.9870,223,0,13.943,1.97920,4.21,52927,3.233333,3.933333,4.233333,3.233333,3.933333,4.233333,4286551.000000,1346702.375000,221262.765625,14421.433594,2494.199951,716.099976
22:38:52,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,2.006,2719.02,22.57,22.43,23.72,836.62,838.69,199.399994,7.68,0.9871,223,0,13.943,1.98109,4.21,52932,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,4287206.500000,1346909.750000,221293.203125,14422.366211,2494.199951,716.099976
22:39:22,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,2.007,2720.02,22.58,22.40,23.70,836.67,838.77,199.766663,7.64,0.9871,223,0,13.944,1.98322,4.21,52936,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,4287797.000000,1347094.000000,221316.968750,14422.666992,2494.199951,716.099976
22:39:52,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,2.005,2721.03,22.58,22.40,23.71,836.67,838.66,199.966660,7.63,0.9870,223,0,13.945,1.97683,4.21,52940,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,4288348.500000,1347270.125000,221348.828125,14425.666992,2494.199951,716.099976
22:40:22,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,2.006,2722.03,22.57,22.39,23.70,836.73,838.55,201.949997,7.60,0.9869,223,0,13.944,1.97825,4.21,52944,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,4288843.000000,1347428.000000,221376.203125,14427.500000,2494.199951,716.099976
22:40:52,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,2.006,2723.03,22.58,22.39,23.70,836.65,838.58,198.300003,7.60,0.9869,223,0,13.943,1.98511,4.21,52948,2.766667,4.333333,5.100000,2.766667,4.333333,5.100000,4289397.500000,1347604.375000,221406.265625,14430.833008,2495.066650,716.966675
22:41:22,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,2.007,2724.04,22.58,22.40,23.72,836.67,838.64,200.616669,7.57,0.9870,223,0,13.943,1.98227,4.21,52951,2.733333,3.833333,3.933333,2.733333,3.833333,3.933333,4289992.500000,1347784.250000,221428.593750,14431.866211,2495.600098,716.966675
22:41:52,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,2.006,2725.04,22.58,22.40,23.70,836.62,838.61,201.466660,7.60,0.9869,223,0,13.942,1.97802,4.21,52955,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,4290507.000000,1347948.125000,221458.093750,14432.799805,2495.933350,716.966675
22:42:22,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,2.006,2726.04,22.58,22.35,23.70,836.62,838.64,202.350006,7.62,0.9870,223,0,13.944,1.97802,4.21,52959,3.266667,4.300000,4.833333,3.266667,4.300000,4.833333,4291139.000000,1348145.125000,221481.093750,14433.900391,2496.833252,716.966675
22:42:52,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,2.007,2727.05,22.59,22.37,23.72,836.64,838.58,202.116669,7.64,0.9869,223,0,13.943,1.97778,4.21,52962,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4291719.000000,1348329.375000,221508.671875,14436.000000,2496.833252,716.966675
22:43:22,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,2.007,2728.05,22.59,22.40,23.73,836.59,838.72,199.416672,7.68,0.9870,223,0,13.943,1.98014,4.21,52966,3.000000,4.433333,5.000000,3.000000,4.433333,5.000000,4292326.500000,1348521.750000,221538.359375,14438.200195,2497.699951,716.966675
22:43:52,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,2.007,2729.06,22.59,22.39,23.74,836.62,838.72,197.949997,7.71,0.9870,223,0,13.945,1.98156,4.21,52969,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,4292875.500000,1348696.750000,221563.000000,14439.500000,2497.699951,716.966675
22:44:22,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,2.008,2730.06,22.59,22.39,23.73,836.64,838.63,197.816666,7.65,0.9869,223,0,13.944,1.98274,4.21,52973,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4293431.500000,1348871.750000,221585.734375,14440.166992,2497.699951,716.966675
22:44:52,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,2.008,2731.06,22.60,22.40,23.74,836.62,838.69,197.833328,7.70,0.9870,223,0,13.943,1.98132,4.21,52976,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,4294066.000000,1349071.375000,221616.000000,14443.200195,2497.699951,716.966675
22:45:22,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,2.006,2732.07,22.60,22.35,23.76,836.64,838.74,200.149994,7.67,0.9870,223,0,13.939,1.98014,4.15,52967,3.000000,3.666667,3.766667,3.000000,3.666667,3.766667,4294629.500000,1349248.875000,221633.906250,14443.433594,2497.866699,717.133362
22:45:52,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,2.006,2733.07,22.59,22.20,23.73,836.67,839.05,200.550003,7.68,0.9874,223,0,13.934,1.97896,4.14,52952,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,4295150.500000,1349401.625000,221650.234375,14445.733398,2498.566650,717.833313
22:46:22,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,2.005,2734.07,22.58,22.05,23.74,836.73,839.30,200.116669,7.68,0.9878,223,0,13.934,1.97825,4.14,52936,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,4295771.500000,1349594.875000,221683.937500,14448.533203,2498.566650,717.833313
22:46:52,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,2.003,2735.08,22.58,21.92,23.72,836.73,839.52,199.850006,7.68,0.9880,223,0,13.931,1.97825,4.14,52921,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,4296366.000000,1349779.625000,221718.000000,14449.666992,2498.566650,717.833313
22:47:22,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,2.003,2736.08,22.58,21.80,23.70,836.67,839.52,196.449997,7.71,0.9880,223,0,13.928,1.98109,4.14,52906,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4296888.000000,1349940.750000,221738.906250,14450.233398,2498.566650,717.833313
22:47:52,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,2.003,2737.08,22.56,21.74,23.70,836.60,839.60,200.116669,7.78,0.9882,223,0,13.930,1.97849,4.14,52891,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,4297536.500000,1350143.375000,221770.531250,14450.299805,2498.566650,717.833313
22:48:22,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,2.001,2738.08,22.54,21.65,23.66,836.65,839.63,198.649994,7.96,0.9882,223,0,13.929,1.97896,4.14,52875,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,4298195.000000,1350350.625000,221795.437500,14451.366211,2498.566650,717.833313
22:48:52,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,2.001,2739.08,22.55,21.58,23.68,836.73,839.79,201.683334,7.86,0.9884,223,0,13.927,1.97495,4.14,52860,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,4298786.000000,1350522.750000,221827.000000,14451.933594,2498.566650,717.833313
22:49:22,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,2.002,2740.09,22.55,21.54,23.68,836.70,839.71,199.483337,7.81,0.9883,223,0,13.926,1.98014,4.13,52845,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,4299350.500000,1350693.625000,221853.859375,14451.933594,2498.566650,717.833313
22:49:52,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,2.000,2741.09,22.54,21.48,23.64,836.71,839.88,199.016663,7.83,0.9886,223,0,13.924,1.97589,4.13,52830,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,4299949.500000,1350879.250000,221877.937500,14452.799805,2498.566650,717.833313
22:50:22,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,2.000,2742.09,22.53,21.46,23.69,836.57,839.88,196.983337,7.90,0.9886,223,0,13.924,1.97259,4.13,52814,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4300574.000000,1351074.250000,221901.140625,14453.633789,2498.566650,717.833313
22:50:52,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,2.000,2743.09,22.53,21.42,23.66,836.62,839.91,198.516663,7.89,0.9886,223,0,13.926,1.98061,4.13,52799,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,4301170.500000,1351259.500000,221928.828125,14455.166992,2499.199951,718.466675
22:51:22,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,2.001,2744.09,22.54,21.35,23.67,836.44,839.96,199.449997,7.98,0.9886,223,0,13.923,1.98298,4.12,52784,3.733333,4.866667,5.066667,3.733333,4.866667,5.066667,4301867.500000,1351476.875000,221953.406250,14456.266602,2499.433350,718.700012
22:51:52,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,1.999,2745.09,22.54,21.29,23.67,836.54,840.05,197.783340,8.01,0.9887,223,0,13.926,1.97377,4.13,52769,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4302614.500000,1351713.125000,221983.500000,14457.333008,2499.433350,718.700012
22:52:22,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,2.000,2746.09,22.53,21.29,23.64,836.71,840.13,200.583328,8.05,0.9889,223,0,13.922,1.97778,4.13,52753,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,4303317.500000,1351935.125000,222018.703125,14459.700195,2499.600098,718.700012
22:52:52,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,2.000,2747.09,22.54,21.27,23.67,836.41,839.96,195.216660,7.92,0.9886,223,0,13.924,1.97613,4.13,52738,3.833333,4.500000,4.900000,3.833333,4.500000,4.900000,4303942.000000,1352135.750000,222043.937500,14460.766602,2500.300049,718.700012
22:53:22,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,2.000,2748.09,22.53,21.24,23.65,836.52,840.16,200.616669,8.01,0.9889,223,0,13.922,1.97424,4.13,52723,3.900000,5.233333,5.633333,3.900000,5.233333,5.633333,4304605.500000,1352345.750000,222076.968750,14463.233398,2500.300049,718.700012
22:53:52,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,1.999,2749.09,22.53,21.22,23.66,836.60,840.02,196.733337,8.13,0.9887,223,0,13.923,1.97991,4.13,52708,3.766667,4.833333,4.900000,3.766667,4.833333,4.900000,4305241.000000,1352551.500000,222099.093750,14465.266602,2500.300049,718.700012
22:54:22,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,2.000,2750.09,22.52,21.24,23.65,836.52,840.05,197.300003,8.05,0.9888,223,0,13.922,1.98180,4.12,52692,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,4305842.500000,1352738.375000,222122.062500,14466.000000,2500.300049,718.700012
22:54:52,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,2.001,2751.09,22.53,21.20,23.65,836.62,840.21,200.516663,7.93,0.9890,223,0,13.922,1.97589,4.12,52677,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,4306482.000000,1352940.500000,222147.796875,14466.566406,2500.300049,718.700012
22:55:22,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,1.999,2752.09,22.52,21.20,23.63,836.57,840.24,203.100006,7.88,0.9890,223,0,13.923,1.97141,4.12,52662,3.066667,3.966667,4.200000,3.066667,3.966667,4.200000,4307099.500000,1353134.375000,222172.906250,14467.700195,2500.866699,718.900024
22:55:52,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,2.000,2753.09,22.51,21.19,23.63,836.63,840.19,198.616669,7.79,0.9890,223,0,13.922,1.97683,4.12,52646,2.966667,4.433333,5.066667,2.966667,4.433333,5.066667,4307652.500000,1353307.750000,222199.703125,14471.799805,2502.000000,719.566650
22:56:22,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,2.000,2754.09,22.51,21.16,23.66,836.52,840.24,199.316666,7.85,0.9891,223,0,13.922,1.98274,4.12,52631,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,4308217.500000,1353476.125000,222218.937500,14474.266602,2502.000000,719.566650
22:56:52,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,2.000,2755.09,22.50,21.17,23.64,836.58,840.19,199.866669,7.85,0.9891,223,0,13.922,1.97896,4.12,52616,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,4308818.500000,1353665.125000,222246.140625,14475.799805,2502.000000,719.566650
22:57:22,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,1.999,2756.09,22.50,21.15,23.61,836.55,840.33,200.916672,7.84,0.9892,223,0,13.922,1.97636,4.12,52601,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,4309495.000000,1353877.750000,222272.593750,14478.299805,2502.000000,719.566650
22:57:52,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,1.999,2757.08,22.49,21.14,23.65,836.52,840.30,200.699997,7.81,0.9892,223,0,13.922,1.97636,4.12,52585,3.066667,3.833333,4.133333,3.066667,3.833333,4.133333,4310091.500000,1354057.875000,222296.671875,14479.333008,2502.300049,719.866638
22:58:22,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,1.998,2758.08,22.49,21.12,23.60,836.47,840.27,199.550003,7.72,0.9892,223,0,13.922,1.97754,4.12,52570,2.200000,4.000000,4.300000,2.200000,4.000000,4.300000,4310648.000000,1354225.875000,222326.203125,14481.833008,2502.866699,720.433350
22:58:52,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,1.998,2759.08,22.48,21.14,23.61,836.53,840.25,199.449997,7.78,0.9892,223,0,13.923,1.97495,4.11,52555,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,4311157.500000,1354383.750000,222354.234375,14484.366211,2502.899902,720.466675
22:59:22,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,1.998,2760.08,22.48,21.12,23.63,836.64,840.25,200.483337,7.76,0.9892,223,0,13.923,1.97400,4.11,52539,2.900000,4.333333,5.166667,2.900000,4.333333,5.166667,4311760.500000,1354573.375000,222383.328125,14485.900391,2503.766602,721.333313
22:59:52,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,1.998,2761.08,22.48,21.10,23.60,836.53,840.25,199.350006,7.72,0.9892,223,0,13.922,1.97306,4.11,52524,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,4312369.500000,1354766.375000,222417.906250,14486.400391,2503.766602,721.333313
23:00:22,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,1.998,2762.07,22.46,21.12,23.63,836.53,840.17,198.133331,7.73,0.9892,223,0,13.922,1.97683,4.11,52509,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4313021.500000,1354966.375000,222443.468750,14486.400391,2503.766602,721.333313
23:00:52,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,1.998,2763.07,22.48,21.11,23.58,836.56,840.30,199.550003,7.74,0.9893,223,0,13.920,1.97754,4.11,52494,3.700000,4.433333,4.500000,3.700000,4.433333,4.500000,4313690.500000,1355176.125000,222470.296875,14487.133789,2504.166748,721.333313
23:01:22,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,1.998,2764.07,22.47,21.13,23.61,836.58,840.25,199.899994,7.76,0.9892,223,0,13.922,1.97471,4.11,52478,2.800000,4.000000,4.433333,2.800000,4.000000,4.433333,4314279.500000,1355350.000000,222499.000000,14488.766602,2504.600098,721.333313
23:01:52,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,1.998,2765.07,22.49,21.11,23.60,836.55,840.27,198.500000,7.89,0.9892,223,0,13.922,1.97495,4.11,52463,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,4314829.000000,1355525.375000,222521.937500,14492.099609,2504.600098,721.333313
23:02:22,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,1.999,2766.07,22.50,21.10,23.60,836.60,840.25,199.933334,7.80,0.9891,223,0,13.920,1.97872,4.11,52447,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,4315554.000000,1355758.625000,222549.031250,14494.500000,2504.600098,721.333313
23:02:52,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,1.999,2767.07,22.51,21.11,23.59,836.55,840.32,196.433334,7.97,0.9892,223,0,13.922,1.97825,4.11,52432,2.566667,3.966667,4.166667,2.566667,3.966667,4.166667,4316140.000000,1355942.375000,222575.968750,14495.333008,2504.800049,721.533325
23:03:22,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,1.999,2768.07,22.52,21.12,23.66,836.57,840.27,198.399994,7.67,0.9891,223,0,13.921,1.97447,4.11,52417,2.800000,4.266667,4.666667,2.800000,4.266667,4.666667,4316739.000000,1356134.250000,222600.093750,14497.633789,2505.466553,722.200012
23:03:52,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,1.999,2769.06,22.54,21.14,23.64,836.65,840.40,199.266663,7.65,0.9892,223,0,13.921,1.97495,4.10,52401,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,4317253.000000,1356293.375000,222624.406250,14498.733398,2505.566650,722.200012
23:04:22,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,1.999,2770.06,22.54,21.13,23.65,836.54,840.32,198.699997,7.63,0.9891,223,0,13.922,1.97731,4.11,52386,3.166667,4.400000,4.933333,3.166667,4.400000,4.933333,4317846.500000,1356479.250000,222648.265625,14501.700195,2506.500000,722.366638
23:04:52,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,1.999,2771.06,22.55,21.14,23.63,836.59,840.29,199.283340,7.62,0.9890,223,0,13.921,1.97920,4.11,52371,3.800000,4.366667,4.966667,3.800000,4.366667,4.966667,4318528.000000,1356692.125000,222675.406250,14503.099609,2507.199951,723.066650
23:05:22,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,2.000,2772.06,22.57,21.14,23.67,836.62,840.37,199.983337,7.56,0.9891,223,0,13.923,1.97636,4.10,52355,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,4319140.000000,1356877.875000,222700.937500,14505.233398,2508.066650,723.400024
23:05:52,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,2.000,2773.06,22.59,21.35,23.68,836.62,840.17,198.766663,7.46,0.9888,223,0,13.932,1.98038,4.21,52372,2.500000,3.833333,4.333333,2.500000,3.833333,4.333333,4319643.500000,1357037.500000,222722.468750,14508.099609,2508.899902,723.900024
23:06:22,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,2.003,2774.07,22.60,21.68,23.70,836.48,839.68,200.766663,7.43,0.9882,223,0,13.935,1.97849,4.21,52389,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4320175.000000,1357203.500000,222743.359375,14508.099609,2508.899902,723.900024
23:06:52,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,2.005,2775.07,22.63,21.95,23.75,836.66,839.25,196.933334,7.43,0.9876,223,0,13.941,1.98085,4.21,52404,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,4320719.500000,1357377.875000,222765.562500,14508.166992,2508.966553,723.900024
23:07:22,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,2.008,2776.07,22.67,22.18,23.77,836.60,838.92,200.216660,7.59,0.9870,223,0,13.943,1.98416,4.21,52419,3.200000,3.533333,4.266667,3.200000,3.533333,4.266667,4321313.500000,1357564.625000,222785.671875,14509.500000,2509.766602,723.900024
23:07:52,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,2.008,2777.08,22.70,22.36,23.78,836.57,838.85,200.883331,7.47,0.9868,223,0,13.944,1.98109,4.21,52433,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,4321874.000000,1357741.375000,222805.171875,14509.966797,2509.933350,723.900024
23:08:22,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,2.010,2778.08,22.73,22.50,23.85,836.48,838.52,201.783340,7.45,0.9864,224,0,13.946,1.98393,4.21,52447,2.433333,3.233333,3.800000,2.433333,3.233333,3.800000,4322392.500000,1357904.125000,222827.937500,14511.066406,2510.633301,723.900024
23:08:52,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,2.005,2779.08,22.77,22.65,23.88,836.50,838.43,201.649994,7.42,0.9861,224,0,13.922,1.97424,4.21,52461,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,4322927.000000,1358073.125000,222850.062500,14512.333008,2510.633301,723.900024
23:09:22,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,2.008,2780.09,22.79,22.75,23.89,836.50,838.29,198.383331,7.42,0.9859,224,0,13.924,1.98038,4.21,52474,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,4323477.000000,1358244.750000,222871.531250,14513.533203,2510.633301,723.900024
23:09:52,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,2.009,2781.09,22.83,22.84,23.92,836.54,838.28,198.550003,7.41,0.9857,224,0,13.923,1.97731,4.21,52488,2.466667,3.733333,3.766667,2.466667,3.733333,3.766667,4323995.500000,1358410.750000,222890.593750,14514.166992,2510.699951,723.900024
23:10:22,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,2.010,2782.10,22.85,22.90,23.95,836.59,838.25,196.883331,7.51,0.9856,224,0,13.924,1.98203,4.21,52500,2.966667,4.166667,4.700000,2.966667,4.166667,4.700000,4324564.000000,1358588.375000,222916.937500,14516.299805,2511.466553,723.900024
23:10:52,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,2.011,2783.10,22.88,23.00,23.95,836.53,838.21,199.199997,7.32,0.9855,225,0,13.926,1.98227,4.21,52513,3.066667,5.000000,5.866667,3.066667,5.000000,5.866667,4325178.000000,1358785.625000,222959.531250,14517.966797,2512.333252,724.766663
23:11:22,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,2.005,2784.10,22.89,23.05,24.00,836.58,838.07,201.016663,7.34,0.9853,225,0,13.898,1.97400,4.21,52525,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,4325878.000000,1358996.750000,222983.531250,14519.599609,2512.333252,724.766663
23:11:52,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,2.005,2785.11,22.91,23.08,24.01,836.61,838.01,199.750000,7.30,0.9852,225,0,13.900,1.97613,4.21,52537,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4326486.500000,1359184.000000,223002.406250,14520.400391,2512.333252,724.766663
23:12:22,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,2.006,2786.11,22.91,23.14,24.03,836.47,837.90,198.733337,7.30,0.9850,225,0,13.899,1.97731,4.21,52549,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,4327022.000000,1359348.500000,223031.328125,14521.766602,2512.333252,724.766663
23:12:52,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,2.006,2787.11,22.93,23.15,24.04,836.49,837.90,200.933334,7.39,0.9850,225,0,13.900,1.97825,4.21,52561,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,4327580.500000,1359518.125000,223059.265625,14522.633789,2512.333252,724.766663
23:13:22,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,2.005,2788.12,22.94,23.18,24.07,836.58,837.93,196.949997,7.35,0.9850,225,0,13.901,1.97542,4.21,52572,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,4328188.000000,1359708.250000,223091.500000,14523.466797,2512.333252,724.766663
23:13:52,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,2.006,2789.12,22.95,23.19,24.01,836.52,837.90,199.583328,7.33,0.9849,225,0,13.901,1.97165,4.21,52583,3.700000,4.666667,5.733333,3.700000,4.666667,5.733333,4328842.000000,1359915.625000,223122.140625,14526.599609,2513.666748,726.099976
23:14:22,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,2.006,2790.12,22.97,23.20,24.10,836.54,838.00,199.300003,7.34,0.9849,225,0,13.901,1.97306,4.21,52594,3.200000,4.533333,4.800000,3.200000,4.533333,4.800000,4329435.500000,1360106.875000,223150.703125,14528.933594,2514.033447,726.466675
23:14:52,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,2.006,2791.13,22.98,23.22,24.08,836.43,837.95,197.916672,7.38,0.9848,225,0,13.901,1.97565,4.21,52605,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,4330136.500000,1360330.250000,223186.234375,14532.933594,2514.033447,726.466675
23:15:22,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,2.007,2792.13,22.98,23.23,24.09,836.59,837.95,199.766663,7.41,0.9848,225,0,13.903,1.98132,4.21,52615,3.966667,5.466667,5.766667,3.966667,5.466667,5.766667,4330907.000000,1360561.500000,223219.968750,14536.733398,2514.333252,726.466675
23:15:52,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,2.007,2793.14,23.00,23.23,24.08,836.56,837.83,194.949997,7.48,0.9846,225,0,13.901,1.98251,4.21,52626,4.133333,6.033333,6.900000,4.133333,6.033333,6.900000,4331725.500000,1360822.625000,223265.265625,14539.833008,2514.899902,726.500000
23:16:22,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,2.007,2794.14,23.00,23.23,24.13,836.54,837.94,199.983337,7.37,0.9848,225,0,13.901,1.97471,4.21,52636,4.000000,4.133333,4.966667,4.000000,4.133333,4.966667,4332454.000000,1361048.375000,223283.562500,14541.299805,2515.733398,727.333313
23:16:52,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,2.008,2795.14,23.01,23.24,24.10,836.53,837.91,200.433334,7.45,0.9847,225,0,13.901,1.97330,4.21,52645,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,4333158.500000,1361276.000000,223320.828125,14542.333008,2515.733398,727.333313
23:17:22,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,2.007,2796.15,23.03,23.24,24.13,836.56,837.93,200.550003,7.36,0.9847,225,0,13.903,1.97400,4.21,52655,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4333788.500000,1361476.625000,223347.640625,14543.233398,2515.733398,727.333313
23:17:52,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,2.008,2797.15,23.02,23.25,24.14,836.56,837.91,200.399994,7.41,0.9847,225,0,13.901,1.97282,4.21,52665,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,4334403.500000,1361671.875000,223369.265625,14544.099609,2515.733398,727.333313
23:18:22,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,2.008,2798.15,23.02,23.25,24.16,836.51,837.94,199.000000,7.39,0.9847,225,0,13.901,1.97896,4.21,52674,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4334994.500000,1361856.000000,223392.000000,14544.633789,2515.733398,727.333313
23:18:52,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,2.008,2799.16,23.03,23.23,24.17,836.53,837.96,198.616669,7.31,0.9847,225,0,13.901,1.97542,4.21,52683,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4335725.000000,1362083.625000,223418.296875,14545.866211,2515.733398,727.333313
23:19:22,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,2.008,2800.16,23.03,23.22,24.14,836.61,837.91,200.033340,7.34,0.9846,225,0,13.901,1.97636,4.21,52692,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,4336480.500000,1362331.375000,223447.968750,14549.866211,2516.033447,727.333313
23:19:52,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,2.008,2801.16,23.03,23.22,24.15,836.58,838.07,200.283340,7.30,0.9848,225,0,13.901,1.97849,4.21,52701,3.666667,5.333333,5.433333,3.666667,5.333333,5.433333,4337177.000000,1362552.750000,223473.765625,14553.366211,2516.600098,727.333313
23:20:22,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,2.008,2802.17,23.03,23.22,24.17,836.61,838.10,198.033340,7.31,0.9849,225,0,13.900,1.97636,4.21,52710,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,4337846.500000,1362758.750000,223508.562500,14556.133789,2516.600098,727.333313
23:20:52,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,2.007,2803.17,23.02,23.20,24.15,836.61,838.07,199.800003,7.36,0.9849,225,0,13.901,1.97872,4.21,52718,3.600000,5.366667,5.633333,3.600000,5.366667,5.633333,4338554.500000,1362980.750000,223543.796875,14558.933594,2517.133301,727.333313
23:21:22,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,2.009,2804.17,23.01,23.19,24.16,836.61,837.99,199.199997,7.31,0.9848,225,0,13.900,1.97471,4.21,52726,3.333333,5.033333,5.200000,3.333333,5.033333,5.200000,4339135.000000,1363166.000000,223580.937500,14562.233398,2517.466553,727.333313
23:21:52,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,2.006,2805.18,23.00,23.17,24.14,836.67,838.00,199.449997,7.20,0.9849,225,0,13.899,1.97447,4.21,52735,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,4339759.000000,1363364.750000,223603.562500,14562.233398,2517.466553,727.333313
23:22:22,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,2.005,2806.18,22.99,23.17,24.14,836.56,838.13,198.533340,7.14,0.9851,225,0,13.900,1.98085,4.21,52743,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,4340369.500000,1363562.625000,223630.234375,14563.066406,2517.466553,727.333313
23:22:52,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,2.007,2807.18,22.99,23.13,24.13,836.64,838.08,202.250000,7.11,0.9850,225,0,13.899,1.97636,4.21,52750,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,4341012.500000,1363770.625000,223661.406250,14563.900391,2517.466553,727.333313
23:23:22,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,2.007,2808.19,22.98,23.11,24.07,836.54,838.06,195.383331,6.99,0.9850,225,0,13.899,1.98393,4.21,52758,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,4341644.000000,1363972.000000,223683.906250,14564.799805,2517.466553,727.333313
23:23:52,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,2.006,2809.19,22.97,23.10,24.09,836.65,838.00,199.033340,6.93,0.9850,225,0,13.900,1.97872,4.21,52766,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,4342271.500000,1364169.500000,223702.734375,14566.533203,2517.466553,727.333313
23:24:22,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,2.006,2810.20,22.95,23.08,24.09,836.46,838.01,200.050003,6.98,0.9851,225,0,13.898,1.97872,4.21,52773,3.033333,5.700000,5.700000,3.033333,5.700000,5.700000,4342908.500000,1364372.500000,223744.593750,14569.200195,2517.466553,727.333313
23:24:52,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,2.007,2811.20,22.93,23.09,24.07,836.52,838.09,198.000000,6.87,0.9852,225,0,13.899,1.97802,4.21,52780,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,4343527.500000,1364566.625000,223769.328125,14570.099609,2517.466553,727.333313
23:25:22,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,2.006,2812.20,22.90,23.04,24.06,836.45,838.07,199.949997,6.96,0.9853,225,0,13.899,1.97542,4.21,52787,3.033333,4.533333,4.633333,3.033333,4.533333,4.633333,4344109.500000,1364750.875000,223806.093750,14571.266602,2517.766602,727.333313
23:25:52,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,2.005,2813.21,22.90,23.05,24.07,836.45,838.13,194.816666,6.91,0.9854,225,0,13.898,1.97683,4.21,52794,3.000000,4.200000,5.500000,3.000000,4.200000,5.500000,4344687.000000,1364934.125000,223840.640625,14574.566406,2520.066650,727.333313
23:26:22,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,2.004,2814.21,22.88,23.04,24.04,836.48,837.94,198.883331,6.86,0.9852,225,0,13.897,1.97188,4.21,52801,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,4345230.000000,1365108.000000,223862.734375,14575.266602,2520.066650,727.333313
23:26:52,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,2.003,2815.21,22.86,23.00,24.02,836.54,838.02,198.250000,6.81,0.9854,225,0,13.897,1.97589,4.21,52808,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,4345819.500000,1365291.750000,223890.062500,14575.966797,2520.066650,727.333313
23:27:22,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,2.003,2816.21,22.85,22.96,23.98,836.48,837.92,197.250000,6.86,0.9853,225,0,13.898,1.97353,4.21,52814,2.866667,4.433333,4.866667,2.866667,4.433333,4.866667,4346438.500000,1365484.125000,223917.171875,14577.566406,2520.933350,727.333313
23:27:52,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,2.004,2817.22,22.84,22.96,24.00,836.40,837.97,198.283340,6.87,0.9854,225,0,13.897,1.97471,4.21,52821,2.966667,4.000000,4.166667,2.966667,4.000000,4.166667,4346965.500000,1365650.125000,223940.234375,14579.866211,2521.199951,727.333313
23:28:22,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,2.003,2818.22,22.81,22.93,23.98,836.52,838.09,199.133331,6.90,0.9856,225,0,13.896,1.97330,4.21,52827,3.066667,4.300000,4.566667,3.066667,4.300000,4.566667,4347524.500000,1365827.500000,223964.359375,14581.066406,2521.800049,727.333313
23:28:52,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,2.003,2819.22,22.82,22.90,23.97,836.60,838.22,199.666672,6.86,0.9858,225,0,13.896,1.97023,4.21,52833,3.200000,4.266667,4.633333,3.200000,4.266667,4.633333,4348088.500000,1366003.250000,223991.937500,14582.833008,2522.533447,727.333313
23:29:22,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,2.002,2820.22,22.80,22.90,23.92,836.58,838.06,200.683334,6.79,0.9857,225,0,13.895,1.97400,4.21,52839,2.766667,3.800000,3.866667,2.766667,3.800000,3.866667,4348689.500000,1366193.375000,224022.296875,14584.533203,2522.666748,727.333313
23:29:52,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,2.002,2821.23,22.78,22.89,23.97,836.53,838.12,197.983337,6.73,0.9858,225,0,13.895,1.97377,4.21,52845,2.766667,4.400000,4.433333,2.766667,4.400000,4.433333,4349245.500000,1366370.375000,224050.171875,14586.433594,2522.699951,727.333313
23:30:22,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,2.000,2822.23,22.77,22.87,23.93,836.53,838.10,199.783340,6.75,0.9858,225,0,13.895,1.97094,4.21,52851,2.900000,4.400000,4.800000,2.900000,4.400000,4.800000,4349828.500000,1366551.625000,224082.562500,14589.233398,2523.500000,727.333313
23:30:52,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,2.001,2823.23,22.75,22.86,23.84,836.48,838.05,198.016663,6.84,0.9858,225,0,13.896,1.97707,4.21,52857,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4350453.500000,1366749.500000,224106.703125,14590.566406,2523.500000,727.333313
23:31:22,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,2.002,2824.23,22.74,22.82,23.91,836.56,838.10,198.199997,6.91,0.9859,225,0,13.895,1.97306,4.21,52862,2.666667,4.033333,4.166667,2.666667,4.033333,4.166667,4350984.000000,1366915.500000,224137.859375,14592.766602,2523.699951,727.333313
23:31:52,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,2.001,2825.23,22.71,22.84,23.84,836.46,838.06,199.666672,6.87,0.9860,225,0,13.896,1.96976,4.21,52868,2.900000,4.000000,4.333333,2.900000,4.000000,4.333333,4351554.500000,1367090.750000,224171.140625,14594.299805,2524.366699,727.333313
23:32:22,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,2.001,2826.23,22.71,22.81,23.89,836.65,838.14,198.566666,6.90,0.9860,225,0,13.893,1.97424,4.21,52873,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,4352095.000000,1367262.625000,224194.203125,14595.866211,2524.366699,727.333313
23:32:52,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,2.000,2827.23,22.69,22.77,23.85,836.54,838.06,198.149994,6.93,0.9860,225,0,13.894,1.96764,4.21,52878,2.766667,3.766667,4.266667,2.766667,3.766667,4.266667,4352659.500000,1367440.625000,224210.937500,14598.466797,2525.233398,727.333313
23:33:22,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,2.000,2828.23,22.67,22.78,23.83,836.60,838.15,195.000000,7.05,0.9862,225,0,13.896,1.97306,4.21,52884,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4353212.500000,1367610.375000,224241.765625,14599.533203,2525.233398,727.333313
23:33:52,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,1.999,2829.23,22.66,22.72,23.83,836.65,838.26,200.000000,7.02,0.9863,225,0,13.895,1.96976,4.21,52889,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4353791.500000,1367790.250000,224261.640625,14600.733398,2525.233398,727.333313
23:34:22,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,1.998,2830.23,22.65,22.72,23.78,836.69,838.18,199.266663,7.12,0.9863,225,0,13.894,1.97377,4.21,52894,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4354354.000000,1367971.250000,224288.500000,14602.000000,2525.233398,727.333313
23:34:52,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,1.999,2831.23,22.65,22.71,23.77,836.63,838.26,198.350006,7.06,0.9864,225,0,13.894,1.97306,4.21,52899,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4354901.000000,1368144.000000,224317.031250,14603.166992,2525.233398,727.333313
23:35:22,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,2.000,2832.23,22.62,22.71,23.76,836.67,838.21,198.100006,6.71,0.9865,225,0,13.894,1.97471,4.21,52903,2.933333,4.266667,4.666667,2.933333,4.266667,4.666667,4355448.500000,1368315.750000,224347.937500,14605.533203,2526.100098,727.333313
23:35:52,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,1.999,2833.23,22.62,22.69,23.75,836.61,838.16,199.449997,7.04,0.9864,225,0,13.893,1.96835,4.21,52908,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4355980.500000,1368481.625000,224366.562500,14606.233398,2526.100098,727.333313
23:36:22,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,1.998,2834.23,22.62,22.67,23.75,836.59,838.32,198.633331,7.06,0.9865,225,0,13.894,1.97400,4.21,52913,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,4356665.500000,1368692.125000,224391.640625,14606.633789,2526.100098,727.333313
23:36:52,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,1.999,2835.22,22.61,22.64,23.76,836.67,838.24,201.500000,7.18,0.9865,225,0,13.894,1.96976,4.21,52917,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,4357237.000000,1368870.500000,224421.265625,14608.033203,2526.100098,727.333313
23:37:22,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,1.998,2836.22,22.61,22.60,23.74,836.64,838.38,198.166672,7.08,0.9866,225,0,13.892,1.97306,4.21,52922,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,4357795.000000,1369046.000000,224449.093750,14609.200195,2526.100098,727.333313
23:37:52,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,1.998,2837.22,22.59,22.58,23.72,836.62,838.14,198.266663,7.01,0.9864,225,0,13.892,1.96905,4.21,52926,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,4358366.500000,1369226.125000,224474.140625,14609.599609,2526.100098,727.333313
23:38:22,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,1.997,2838.22,22.58,22.58,23.72,836.59,838.28,198.250000,7.00,0.9866,225,0,13.893,1.97447,4.21,52930,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,4358863.000000,1369378.625000,224494.203125,14609.599609,2526.100098,727.333313
23:38:52,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,1.996,2839.22,22.59,22.55,23.71,836.64,838.25,198.500000,6.86,0.9866,225,0,13.892,1.96976,4.21,52934,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4359305.000000,1369520.000000,224512.203125,14610.466797,2526.100098,727.333313
23:39:22,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,1.996,2840.21,22.58,22.56,23.74,836.62,838.44,198.433334,6.98,0.9868,225,0,13.892,1.97023,4.21,52939,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,4359731.000000,1369654.875000,224538.593750,14611.333008,2526.100098,727.333313
23:39:52,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,1.998,2841.21,22.57,22.56,23.68,836.75,838.39,198.149994,6.98,0.9868,225,0,13.890,1.97070,4.21,52943,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,4360249.000000,1369815.250000,224569.796875,14612.566406,2526.100098,727.333313
23:40:22,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,1.998,2842.21,22.56,22.55,23.71,836.65,838.42,192.433334,6.98,0.9869,225,0,13.890,1.98369,4.21,52947,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,4360714.000000,1369960.500000,224585.234375,14613.066406,2526.100098,727.333313
23:40:52,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,1.998,2843.21,22.56,22.53,23.73,836.68,838.45,196.350006,7.03,0.9869,225,0,13.890,1.97518,4.21,52950,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,4361222.000000,1370119.250000,224602.062500,14613.066406,2526.100098,727.333313
23:41:22,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,1.997,2844.21,22.55,22.52,23.68,836.59,838.36,198.100006,7.01,0.9868,225,0,13.892,1.97094,4.21,52954,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4361693.500000,1370261.875000,224616.031250,14613.733398,2526.100098,727.333313
23:41:52,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,1.997,2845.20,22.56,22.52,23.69,836.76,838.53,200.050003,6.99,0.9870,225,0,13.890,1.96670,4.21,52958,2.833333,4.233333,5.633333,2.833333,4.233333,5.633333,4362278.000000,1370439.250000,224645.593750,14617.833008,2528.699951,728.200012
23:42:22,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,1.998,2846.20,22.56,22.52,23.69,836.73,838.31,197.316666,7.16,0.9867,225,0,13.890,1.97141,4.21,52962,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,4362771.000000,1370596.250000,224663.500000,14619.233398,2528.699951,728.200012
23:42:52,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,1.997,2847.20,22.56,22.52,23.69,836.60,838.53,197.016663,7.04,0.9870,225,0,13.890,1.96976,4.21,52965,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4363253.500000,1370748.250000,224678.328125,14621.066406,2528.699951,728.200012
23:43:22,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,1.996,2848.19,22.57,22.50,23.70,836.67,838.50,198.383331,7.03,0.9869,225,0,13.890,1.96788,4.21,52969,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,4363744.000000,1370901.375000,224706.640625,14621.700195,2528.699951,728.200012
23:43:52,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,1.998,2849.19,22.57,22.52,23.73,836.67,838.47,196.566666,7.08,0.9869,225,0,13.890,1.97802,4.21,52972,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,4364256.500000,1371064.500000,224729.859375,14621.766602,2528.699951,728.200012
23:44:22,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,1.997,2850.19,22.57,22.48,23.68,836.67,838.55,197.250000,7.08,0.9870,225,0,13.890,1.97165,4.21,52976,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,4364718.000000,1371211.250000,224749.359375,14622.966797,2528.699951,728.200012
23:44:52,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,1.996,2851.19,22.58,22.47,23.68,836.65,838.58,200.316666,6.99,0.9870,225,0,13.885,1.96647,4.15,52972,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,4365196.500000,1371362.125000,224772.640625,14624.299805,2528.699951,728.200012
23:45:22,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,1.996,2852.18,22.58,22.33,23.69,836.65,838.64,199.216660,6.90,0.9871,225,0,13.881,1.96764,4.14,52957,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,4365752.500000,1371535.750000,224795.703125,14625.766602,2528.699951,728.200012
23:45:52,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,1.995,2853.18,22.57,22.18,23.73,836.70,839.02,196.766663,6.83,0.9876,225,0,13.883,1.96929,4.15,52942,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4366263.000000,1371696.125000,224817.640625,14626.900391,2528.699951,728.200012
23:46:22,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,1.994,2854.18,22.56,22.05,23.66,836.73,839.11,197.949997,6.83,0.9877,225,0,13.878,1.96905,4.14,52927,2.866667,3.933333,4.000000,2.866667,3.933333,4.000000,4366833.000000,1371878.000000,224836.468750,14627.666992,2528.699951,728.200012
23:46:52,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,1.992,2855.17,22.55,21.94,23.69,836.87,839.27,198.983337,6.91,0.9879,225,0,13.879,1.97117,4.14,52911,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,4367395.500000,1372061.375000,224854.203125,14630.133789,2528.699951,728.200012
23:47:22,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,1.992,2856.17,22.54,21.84,23.65,836.73,839.22,198.416672,6.90,0.9879,225,0,13.875,1.96623,4.14,52896,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4367862.500000,1372209.625000,224881.437500,14631.700195,2528.699951,728.200012
23:47:52,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,1.991,2857.16,22.52,21.72,23.68,836.74,839.36,198.500000,6.91,0.9881,225,0,13.875,1.96835,4.14,52881,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4368289.500000,1372348.250000,224906.937500,14632.799805,2528.699951,728.200012
23:48:22,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,1.990,2858.16,22.51,21.66,23.61,836.68,839.50,198.183334,6.87,0.9883,225,0,13.874,1.96623,4.14,52866,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4368767.000000,1372500.250000,224923.531250,14633.633789,2528.699951,728.200012
23:48:52,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,1.990,2859.16,22.49,21.61,23.59,836.71,839.48,196.100006,6.99,0.9884,224,0,13.875,1.96294,4.14,52851,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,4369367.500000,1372687.250000,224954.906250,14637.099609,2528.699951,728.200012
23:49:22,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,1.994,2860.15,22.49,21.56,23.62,836.85,839.61,198.199997,6.99,0.9885,224,0,13.901,1.97330,4.13,52835,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4369847.000000,1372840.000000,224967.593750,14638.000000,2528.699951,728.200012
23:49:52,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,1.995,2861.15,22.48,21.50,23.61,836.72,839.70,200.033340,7.07,0.9886,224,0,13.898,1.97047,4.13,52820,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,4370329.500000,1372991.500000,224993.093750,14639.599609,2528.699951,728.200012
23:50:22,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,1.994,2862.15,22.46,21.47,23.58,836.67,839.79,197.916672,7.06,0.9888,224,0,13.897,1.96976,4.13,52805,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,4370917.500000,1373175.500000,225019.671875,14642.033203,2528.699951,728.200012
23:50:52,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,1.994,2863.14,22.46,21.42,23.57,836.67,839.87,198.250000,7.00,0.9889,224,0,13.899,1.97000,4.13,52790,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4371489.500000,1373362.500000,225042.359375,14642.333008,2528.699951,728.200012
23:51:22,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,1.994,2864.14,22.45,21.36,23.58,836.70,839.87,198.750000,6.95,0.9890,224,0,13.899,1.96976,4.13,52775,2.133333,3.233333,4.000000,2.133333,3.233333,4.000000,4371965.500000,1373509.750000,225071.031250,14643.866211,2529.566650,729.066650
23:51:52,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,1.992,2865.14,22.44,21.34,23.58,836.73,839.93,197.883331,6.97,0.9891,224,0,13.896,1.97330,4.13,52759,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4372514.000000,1373683.250000,225089.828125,14648.599609,2529.566650,729.066650
23:52:22,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,1.994,2866.13,22.42,21.30,23.57,836.62,840.04,195.416672,7.09,0.9892,224,0,13.898,1.97165,4.13,52744,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4372937.500000,1373817.375000,225105.171875,14651.666992,2529.566650,729.066650
23:52:52,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,1.993,2867.13,22.41,21.25,23.52,836.73,840.02,199.600006,6.94,0.9893,224,0,13.897,1.96717,4.13,52729,2.900000,3.633333,3.733333,2.900000,3.633333,3.733333,4373495.500000,1373991.125000,225124.734375,14651.966797,2529.666748,729.166687
23:53:22,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,1.993,2868.13,22.40,21.23,23.53,836.73,840.16,197.916672,7.06,0.9895,224,0,13.895,1.97306,4.13,52714,2.533333,4.000000,4.600000,2.533333,4.000000,4.600000,4374033.500000,1374157.750000,225155.171875,14654.099609,2530.399902,729.900024
23:53:52,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,1.993,2869.12,22.37,21.22,23.51,836.66,839.94,198.383331,7.15,0.9893,224,0,13.898,1.97047,4.12,52698,2.200000,4.000000,4.133333,2.200000,4.000000,4.133333,4374552.500000,1374319.250000,225182.671875,14657.400391,2530.533447,729.900024
23:54:22,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,1.991,2870.12,22.37,21.17,23.53,836.71,839.97,199.050003,7.08,0.9893,224,0,13.896,1.96929,4.12,52683,2.233333,3.766667,4.100000,2.233333,3.766667,4.100000,4375051.500000,1374480.500000,225209.031250,14660.166992,2531.266602,729.900024
23:54:52,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,1.992,2871.11,22.37,21.15,23.51,836.58,840.08,199.066666,7.07,0.9895,224,0,13.896,1.97117,4.12,52668,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4375512.500000,1374629.875000,225235.062500,14660.433594,2531.266602,729.900024
23:55:22,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,1.992,2872.11,22.34,21.15,23.48,836.71,840.08,197.949997,7.15,0.9896,224,0,13.893,1.97165,4.12,52653,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,4376025.000000,1374796.625000,225264.671875,14661.166992,2531.266602,729.900024
23:55:52,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,1.990,2873.11,22.34,21.12,23.48,836.69,840.11,197.416672,7.02,0.9896,224,0,13.895,1.96694,4.12,52637,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4376578.000000,1374976.000000,225291.265625,14662.500000,2531.266602,729.900024
23:56:22,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,1.990,2874.10,22.32,21.08,23.44,836.70,840.14,195.933334,7.00,0.9897,224,0,13.893,1.97235,4.12,52622,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,4377095.000000,1375142.500000,225318.437500,14664.833008,2531.266602,729.900024
23:56:52,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,1.990,2875.10,22.31,21.08,23.45,836.64,840.17,197.866669,6.95,0.9898,223,0,13.897,1.96670,4.12,52607,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4377580.000000,1375293.875000,225338.437500,14666.500000,2531.266602,729.900024
23:57:22,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,1.995,2876.10,22.30,21.09,23.47,836.70,840.15,198.899994,6.86,0.9898,223,0,13.921,1.97023,4.12,52592,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4378055.500000,1375443.500000,225353.734375,14666.966797,2531.266602,729.900024
23:57:52,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,1.994,2877.09,22.28,21.05,23.44,836.62,840.18,199.466660,6.88,0.9899,223,0,13.920,1.97188,4.11,52576,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4378543.000000,1375590.375000,225370.765625,14667.366211,2531.266602,729.900024
23:58:22,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,1.994,2878.09,22.27,21.04,23.39,836.68,840.13,200.016663,6.88,0.9899,223,0,13.921,1.97518,4.11,52561,2.600000,2.933333,3.000000,2.600000,2.933333,3.000000,4379040.500000,1375748.125000,225388.265625,14667.500000,2531.399902,729.900024
23:58:52,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,1.994,2879.08,22.24,21.02,23.38,836.63,840.05,200.233337,6.94,0.9899,223,0,13.921,1.97589,4.11,52546,2.400000,3.266667,3.566667,2.400000,3.266667,3.566667,4379512.500000,1375896.750000,225408.937500,14669.066406,2532.100098,729.900024
23:59:22,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,1.994,2880.08,22.24,21.00,23.35,836.63,840.19,199.533340,7.02,0.9900,223,0,13.921,1.97165,4.11,52531,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4380099.500000,1376077.500000,225426.562500,14669.299805,2532.100098,729.900024
23:59:52,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,1.993,2881.08,22.23,20.99,23.35,836.71,840.08,200.399994,7.00,0.9899,223,0,13.922,1.96929,4.11,52516,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4380569.500000,1376228.250000,225452.000000,14670.299805,2532.100098,729.900024
24:00:22,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,1.992,2882.07,22.22,21.00,23.33,836.61,840.20,198.316666,7.29,0.9901,223,0,13.920,1.97495,4.11,52500,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,4381188.500000,1376423.250000,225476.734375,14671.966797,2532.100098,729.900024
24:00:52,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,1.992,2883.07,22.20,20.98,23.35,836.72,840.12,201.966660,7.15,0.9901,223,0,13.920,1.96576,4.11,52485,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,4381691.500000,1376581.875000,225500.640625,14672.466797,2532.100098,729.900024
24:01:22,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.991,2884.07,22.19,20.98,23.31,836.69,840.12,196.516663,6.91,0.9901,223,0,13.921,1.97589,4.11,52469,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4382179.000000,1376736.750000,225514.234375,14673.099609,2532.100098,729.900024
24:01:52,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,1.992,2885.06,22.17,20.94,23.30,836.59,840.26,198.666672,6.73,0.9904,223,0,13.920,1.96717,4.11,52454,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,4382546.500000,1376847.875000,225528.734375,14673.333008,2532.100098,729.900024
24:02:22,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.992,2886.06,22.15,20.95,23.27,836.62,840.15,201.250000,6.74,0.9903,223,0,13.920,1.96882,4.10,52439,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4382987.500000,1376988.625000,225544.859375,14674.166992,2532.100098,729.900024
24:02:52,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.992,2887.05,22.13,20.93,23.31,836.70,840.18,197.566666,6.87,0.9904,223,0,13.920,1.97802,4.11,52424,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,4383366.500000,1377108.750000,225564.562500,14675.000000,2532.100098,729.900024
24:03:22,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.990,2888.05,22.10,20.94,23.25,836.77,840.00,195.466660,6.68,0.9903,223,0,13.919,1.97353,4.11,52408,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,4383865.500000,1377265.875000,225591.765625,14676.166992,2532.100098,729.900024
24:03:52,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.992,2889.05,22.08,20.90,23.22,836.63,840.03,196.350006,6.68,0.9904,223,0,13.919,1.97400,4.11,52393,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,4384289.000000,1377390.875000,225602.906250,14676.166992,2532.100098,729.900024
24:04:22,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.989,2890.04,22.05,20.89,23.18,836.61,840.07,199.266663,6.48,0.9906,222,0,13.920,1.96435,4.10,52377,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,4384703.000000,1377521.875000,225637.328125,14679.866211,2532.100098,729.900024
24:04:52,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.993,2891.04,22.01,20.88,23.17,836.57,840.13,198.800003,6.55,0.9908,222,0,13.944,1.97613,4.10,52362,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4385119.500000,1377656.500000,225660.031250,14680.500000,2532.100098,729.900024
24:05:22,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.992,2892.03,21.98,21.09,23.14,836.63,839.61,202.066666,6.54,0.9903,222,0,13.956,1.97047,4.21,52379,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4385445.500000,1377754.375000,225676.171875,14680.500000,2532.100098,729.900024
24:05:52,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.995,2893.03,21.96,21.38,23.12,836.55,839.09,200.500000,6.55,0.9897,222,0,13.960,1.97259,4.21,52395,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4385807.500000,1377867.750000,225691.703125,14680.866211,2532.100098,729.900024
24:06:22,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,1.996,2894.03,21.96,21.66,23.11,836.58,838.79,199.683334,6.55,0.9894,222,0,13.963,1.98251,4.21,52411,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,4386087.500000,1377954.375000,225700.500000,14681.933594,2532.666748,730.466675
24:06:52,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,1.997,2895.02,21.96,21.83,23.10,836.55,838.40,199.300003,6.49,0.9889,222,0,13.966,1.96976,4.21,52425,1.000000,2.400000,3.100000,1.000000,2.400000,3.100000,4386402.000000,1378054.375000,225720.140625,14684.299805,2533.800049,731.599976
24:07:22,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,2.000,2896.02,21.94,22.02,23.11,836.61,838.24,197.283340,6.45,0.9888,222,0,13.966,1.98345,4.21,52440,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4386683.500000,1378144.875000,225734.234375,14684.799805,2533.800049,731.599976
24:07:52,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,2.001,2897.03,21.93,22.13,23.10,836.56,838.22,200.133331,6.29,0.9889,222,0,13.969,1.97778,4.21,52454,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,4387030.000000,1378255.750000,225748.593750,14685.366211,2533.800049,731.599976
24:08:22,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,2.001,2898.03,21.92,22.25,23.09,836.58,837.92,200.033340,6.41,0.9885,222,0,13.971,1.97613,4.21,52467,1.500000,2.400000,2.966667,1.500000,2.400000,2.966667,4387388.500000,1378368.500000,225766.406250,14687.500000,2534.666748,731.599976
24:08:52,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,2.002,2899.03,21.92,22.33,23.09,836.69,837.78,199.250000,6.48,0.9883,222,0,13.971,1.97259,4.21,52480,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4387807.000000,1378498.250000,225790.359375,14688.666992,2534.666748,731.599976
24:09:22,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,2.001,2900.03,21.92,22.37,23.06,836.66,837.70,199.000000,6.55,0.9882,222,0,13.973,1.97495,4.21,52493,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,4388205.000000,1378620.375000,225806.296875,14690.333008,2534.666748,731.599976
24:09:52,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,2.003,2901.03,21.92,22.45,23.06,836.56,837.70,198.366669,6.50,0.9882,222,0,13.973,1.97589,4.21,52506,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,4388521.000000,1378716.375000,225819.906250,14691.766602,2534.666748,731.599976
24:10:22,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,2.002,2902.03,21.91,22.47,23.03,836.59,837.64,199.016663,6.56,0.9882,222,0,13.974,1.97282,4.21,52519,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4388921.500000,1378840.625000,225834.703125,14691.766602,2534.666748,731.599976
24:10:52,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,2.002,2903.04,21.92,22.51,23.08,836.58,837.48,197.250000,6.54,0.9880,222,0,13.973,1.97613,4.21,52531,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4389290.000000,1378953.875000,225852.140625,14691.766602,2534.666748,731.599976
24:11:22,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,2.003,2904.04,21.91,22.55,23.06,836.56,837.48,199.216660,6.50,0.9880,222,0,13.974,1.97613,4.21,52543,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4389626.000000,1379060.000000,225872.093750,14691.766602,2534.666748,731.599976
24:11:52,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,2.002,2905.04,21.91,22.55,23.08,836.72,837.48,200.983337,6.45,0.9880,222,0,13.975,1.97471,4.21,52555,1.133333,2.000000,2.466667,1.133333,2.000000,2.466667,4389966.000000,1379172.000000,225887.562500,14693.799805,2535.199951,732.133362
24:12:22,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,2.002,2906.04,21.92,22.55,23.08,836.80,837.59,198.000000,6.50,0.9881,222,0,13.974,1.97447,4.21,52566,1.933333,2.333333,2.666667,1.933333,2.333333,2.666667,4390330.500000,1379288.250000,225904.562500,14694.700195,2535.533447,732.466675
24:12:52,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,2.002,2907.04,21.91,22.59,23.08,836.77,837.48,198.916672,6.52,0.9880,222,0,13.973,1.97802,4.21,52577,1.133333,3.033333,3.033333,1.133333,3.033333,3.033333,4390700.500000,1379403.375000,225930.734375,14697.166992,2535.533447,732.466675
24:13:22,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,2.001,2908.04,21.90,22.59,23.05,836.83,837.53,200.466660,6.57,0.9881,222,0,13.974,1.97400,4.21,52588,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4391019.000000,1379506.625000,225955.468750,14699.700195,2535.533447,732.466675
24:13:52,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,2.002,2909.05,21.91,22.61,23.07,836.80,837.42,200.133331,6.59,0.9879,222,0,13.974,1.97778,4.21,52599,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4391295.500000,1379594.250000,225969.906250,14700.500000,2535.533447,732.466675
24:14:22,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,2.002,2910.05,21.92,22.57,23.06,836.85,837.53,199.850006,6.55,0.9880,222,0,13.973,1.97778,4.21,52610,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4391685.500000,1379714.625000,225990.671875,14700.933594,2535.533447,732.466675
24:14:52,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,2.003,2911.05,21.92,22.59,23.05,836.93,837.53,193.966660,6.53,0.9880,222,0,13.973,1.98440,4.21,52620,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,4392040.500000,1379823.250000,226005.937500,14702.000000,2535.533447,732.466675
24:15:22,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,2.002,2912.06,21.92,22.55,23.05,836.85,837.70,200.316666,6.48,0.9883,222,0,13.973,1.97825,4.21,52630,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4392349.000000,1379915.500000,226019.796875,14703.466797,2535.533447,732.466675
24:15:52,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,2.002,2913.06,21.94,22.55,23.02,836.88,837.77,201.183334,6.42,0.9883,222,0,13.974,1.97471,4.21,52640,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4392925.500000,1380096.625000,226037.562500,14705.400391,2535.533447,732.466675
24:16:22,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,2.002,2914.06,21.93,22.56,23.06,836.88,837.72,198.733337,6.40,0.9882,222,0,13.972,1.97872,4.21,52650,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,4393326.000000,1380223.625000,226058.234375,14705.733398,2535.533447,732.466675
24:16:52,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,2.003,2915.06,21.94,22.54,23.05,836.88,837.77,200.566666,6.42,0.9883,222,0,13.973,1.97636,4.21,52660,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4393727.500000,1380342.250000,226068.765625,14705.733398,2535.533447,732.466675
24:17:22,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,2.002,2916.06,21.95,22.51,23.07,836.88,837.80,200.399994,6.47,0.9883,222,0,13.969,1.97495,4.21,52669,2.833333,4.066667,4.333333,2.833333,4.066667,4.333333,4394334.000000,1380532.375000,226087.640625,14706.500000,2536.000000,732.466675
24:17:52,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,2.004,2917.07,21.96,22.51,23.08,836.76,837.88,199.233337,6.46,0.9883,222,0,13.972,1.97849,4.21,52678,5.500000,6.633333,6.966667,5.500000,6.633333,6.966667,4395362.500000,1380850.125000,226110.906250,14707.466797,2536.399902,732.466675
24:18:22,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,2.002,2918.07,21.96,22.52,23.08,836.76,837.93,199.050003,6.45,0.9884,222,0,13.973,1.98132,4.21,52688,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,4396198.000000,1381108.750000,226135.093750,14709.700195,2536.399902,732.466675
24:18:52,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,2.002,2919.07,21.97,22.47,23.10,836.87,837.85,198.316666,6.44,0.9883,222,0,13.972,1.97306,4.21,52696,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,4397157.500000,1381410.750000,226167.765625,14710.833008,2536.399902,732.466675
24:19:22,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,2.003,2920.07,21.98,22.48,23.14,836.92,837.79,200.183334,6.43,0.9882,222,0,13.972,1.97920,4.21,52705,4.600000,6.366667,6.533333,4.600000,6.366667,6.533333,4398036.500000,1381682.250000,226200.437500,14714.099609,2536.633301,732.466675
24:19:52,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,2.003,2921.07,21.98,22.46,23.10,836.87,837.85,196.116669,6.37,0.9882,222,0,13.972,1.98677,4.21,52714,3.866667,4.966667,6.133333,3.866667,4.966667,6.133333,4398774.500000,1381905.375000,226232.062500,14716.566406,2538.133301,732.466675
24:20:22,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,2.002,2922.08,21.99,22.44,23.12,836.76,837.85,200.949997,6.33,0.9882,222,0,13.973,1.97660,4.21,52722,3.333333,4.333333,5.100000,3.333333,4.333333,5.100000,4399463.000000,1382116.500000,226253.859375,14718.666992,2539.000000,733.333313
24:20:52,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,2.003,2923.08,22.00,22.44,23.14,836.84,837.93,197.516663,6.33,0.9883,222,0,13.971,1.98487,4.21,52730,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4400170.000000,1382335.250000,226283.531250,14720.366211,2539.000000,733.333313
24:21:22,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,2.002,2924.08,22.01,22.42,23.10,836.95,838.01,197.199997,6.29,0.9883,222,0,13.972,1.98014,4.21,52738,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,4400893.000000,1382559.125000,226303.562500,14720.400391,2539.000000,733.333313
24:21:52,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,2.003,2925.08,22.01,22.39,23.13,836.84,837.98,199.199997,6.34,0.9883,222,0,13.972,1.97589,4.21,52746,1.466667,2.066667,2.133333,1.466667,2.066667,2.133333,4401280.500000,1382675.125000,226315.828125,14720.700195,2539.300049,733.333313
24:22:22,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,2.003,2926.09,22.02,22.45,23.08,836.81,838.12,199.816666,6.31,0.9884,222,0,13.971,1.97613,4.21,52754,1.700000,2.366667,2.566667,1.700000,2.366667,2.566667,4401670.000000,1382794.875000,226334.765625,14721.266602,2539.866699,733.333313
24:22:52,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,2.002,2927.09,22.02,22.38,23.16,836.86,838.01,195.933334,6.33,0.9883,222,0,13.971,1.98085,4.21,52761,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4402093.000000,1382924.250000,226348.703125,14721.766602,2539.866699,733.333313
24:23:22,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,2.003,2928.09,22.02,22.36,23.10,836.84,838.01,198.266663,6.36,0.9883,222,0,13.972,1.98369,4.21,52769,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,4402799.500000,1383144.250000,226372.437500,14724.500000,2539.866699,733.333313
24:23:52,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,2.003,2929.09,22.02,22.33,23.16,836.81,838.03,194.916672,6.35,0.9883,222,0,13.969,1.98606,4.21,52776,4.033333,4.333333,4.766667,4.033333,4.333333,4.766667,4403512.500000,1383369.375000,226395.906250,14726.033203,2540.300049,733.766663
24:24:22,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,2.002,2930.10,22.02,22.29,23.15,836.78,838.03,197.000000,6.35,0.9883,222,0,13.971,1.97872,4.21,52783,1.966667,1.966667,2.333333,1.966667,1.966667,2.333333,4403941.500000,1383497.125000,226405.968750,14726.466797,2540.733398,734.200012
24:24:52,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,2.002,2931.10,22.01,22.31,23.14,836.73,838.23,200.399994,6.34,0.9886,222,0,13.968,1.97872,4.21,52790,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,4404407.500000,1383642.625000,226419.531250,14726.466797,2540.733398,734.200012
24:25:22,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,2.002,2932.10,22.01,22.26,23.16,836.71,837.98,198.050003,6.36,0.9883,222,0,13.968,1.98156,4.21,52797,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4404795.000000,1383768.500000,226433.437500,14726.466797,2540.733398,734.200012
24:25:52,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,2.002,2933.10,22.02,22.26,23.13,836.81,838.17,198.233337,6.38,0.9885,222,0,13.967,1.97802,4.21,52804,1.666667,2.733333,3.100000,1.666667,2.733333,3.100000,4405173.000000,1383885.125000,226449.593750,14730.433594,2541.100098,734.200012
24:26:22,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,2.001,2934.10,22.01,22.23,23.10,836.71,838.09,199.916672,6.40,0.9884,222,0,13.967,1.97447,4.21,52811,1.066667,2.366667,2.600000,1.066667,2.366667,2.600000,4405479.000000,1383984.125000,226468.671875,14733.400391,2541.600098,734.200012
24:26:52,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,2.002,2935.10,22.00,22.22,23.12,836.81,838.28,197.800003,6.43,0.9887,222,0,13.968,1.98203,4.21,52817,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4405823.000000,1384093.750000,226481.000000,14733.566406,2541.600098,734.200012
24:27:22,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,2.001,2936.11,21.99,22.19,23.12,836.60,838.23,197.850006,6.43,0.9886,222,0,13.967,1.97920,4.21,52823,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4406161.500000,1384200.500000,226493.796875,14734.400391,2541.600098,734.200012
24:27:52,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,2.000,2937.11,21.98,22.19,23.11,836.87,838.40,193.699997,6.47,0.9889,222,0,13.966,1.98487,4.21,52830,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4406485.000000,1384299.250000,226510.031250,14737.633789,2541.600098,734.200012
24:28:22,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,2.001,2938.11,21.98,22.13,23.10,837.03,838.21,196.833328,6.44,0.9887,222,0,13.967,1.98109,4.21,52836,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4406761.500000,1384387.750000,226521.031250,14737.733398,2541.600098,734.200012
24:28:52,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,1.999,2939.11,21.98,22.12,23.08,836.87,838.45,204.216660,6.45,0.9889,222,0,13.966,1.96835,4.21,52842,1.166667,1.800000,2.466667,1.166667,1.800000,2.466667,4407113.500000,1384499.750000,226536.765625,14738.500000,2542.366699,734.200012
24:29:22,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,2.000,2940.11,21.97,22.12,23.09,836.85,838.37,198.600006,6.48,0.9889,222,0,13.967,1.97896,4.21,52848,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,4407399.500000,1384592.000000,226547.062500,14739.466797,2542.466553,734.200012
24:29:52,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,2.001,2941.11,21.97,22.08,23.06,837.01,838.51,195.533340,6.49,0.9890,222,0,13.965,1.97849,4.21,52853,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4407729.500000,1384695.750000,226558.500000,14739.466797,2542.466553,734.200012
24:30:22,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,1.999,2942.11,21.96,22.08,23.09,837.06,838.57,200.916672,6.44,0.9891,222,0,13.966,1.97660,4.21,52859,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4408087.500000,1384812.500000,226574.468750,14739.466797,2542.466553,734.200012
24:30:52,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,1.996,2943.10,21.95,22.08,23.08,836.77,838.41,200.800003,6.53,0.9890,222,0,13.964,1.97000,4.21,52865,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4408399.500000,1384913.125000,226587.328125,14739.633789,2542.466553,734.200012
24:31:22,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,1.999,2944.10,21.94,22.07,23.06,836.85,838.62,198.733337,6.57,0.9893,222,0,13.965,1.98109,4.21,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4408729.500000,1385016.750000,226602.468750,14740.333008,2542.466553,734.200012
24:31:52,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,1.998,2945.10,21.92,22.00,23.06,837.04,838.33,199.466660,6.59,0.9890,222,0,13.965,1.97165,4.21,52875,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4409011.500000,1385108.000000,226613.031250,14740.599609,2542.466553,734.200012
24:32:22,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,1.999,2946.10,21.91,21.99,23.03,836.91,838.47,199.033340,6.65,0.9892,222,0,13.966,1.97660,4.21,52881,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,4409304.000000,1385198.000000,226631.359375,14742.700195,2543.466553,734.599976
24:32:52,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,1.997,2947.10,21.89,22.00,23.03,836.97,838.50,195.216660,6.59,0.9893,222,0,13.964,1.98156,4.21,52886,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,4409574.000000,1385280.750000,226645.093750,14743.766602,2544.166748,735.033325
24:33:22,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,1.998,2948.10,21.88,21.96,23.01,836.92,838.34,196.666672,6.74,0.9891,222,0,13.964,1.97707,4.21,52891,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4409793.000000,1385347.125000,226655.968750,14743.766602,2544.166748,735.033325
24:33:52,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,2.000,2949.10,21.86,21.94,22.98,836.87,838.51,197.600006,6.73,0.9894,222,0,13.965,1.97471,4.21,52896,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,4410118.500000,1385452.000000,226673.359375,14743.900391,2544.166748,735.033325
24:34:22,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,1.997,2950.09,21.84,21.96,22.97,836.87,838.46,197.266663,6.75,0.9894,222,0,13.965,1.97589,4.21,52901,1.000000,1.966667,2.066667,1.000000,1.966667,2.066667,4410414.000000,1385543.875000,226691.968750,14744.833008,2544.366699,735.233337
24:34:52,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,1.997,2951.09,21.83,21.91,22.99,836.87,838.57,198.883331,6.77,0.9895,222,0,13.964,1.97400,4.21,52905,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,4410714.500000,1385637.250000,226705.765625,14745.500000,2545.033447,735.900024
24:35:22,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,1.996,2952.09,21.81,21.91,22.97,837.01,838.46,196.683334,6.81,0.9895,222,0,13.964,1.97542,4.21,52910,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4411064.500000,1385744.375000,226714.703125,14745.500000,2545.033447,735.900024
24:35:52,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,1.997,2953.09,21.81,21.87,22.93,836.96,838.49,197.516663,6.82,0.9895,222,0,13.964,1.97141,4.21,52915,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,4411475.000000,1385870.625000,226734.968750,14746.099609,2545.033447,735.900024
24:36:22,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,1.995,2954.08,21.79,21.89,22.92,836.99,838.46,199.333328,6.81,0.9896,222,0,13.962,1.97400,4.21,52919,1.166667,1.500000,1.900000,1.166667,1.500000,1.900000,4411802.500000,1385973.875000,226748.265625,14746.966797,2545.633301,735.900024
24:36:52,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,1.996,2955.08,21.79,21.85,22.90,836.93,838.46,195.566666,6.83,0.9895,222,0,13.963,1.97542,4.21,52923,1.866667,2.400000,3.100000,1.866667,2.400000,3.100000,4412212.000000,1386105.750000,226770.265625,14748.366211,2546.766602,735.900024
24:37:22,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,1.996,2956.08,21.77,21.82,22.90,836.99,838.49,196.783340,6.81,0.9897,222,0,13.964,1.97613,4.21,52928,1.066667,2.000000,2.233333,1.066667,2.000000,2.233333,4412553.000000,1386216.250000,226787.796875,14750.266602,2547.333252,735.900024
24:37:52,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,1.996,2957.07,21.78,21.81,22.90,836.80,838.50,198.449997,6.90,0.9896,222,0,13.962,1.97565,4.21,52932,1.233333,1.800000,2.000000,1.233333,1.800000,2.000000,4412890.500000,1386323.750000,226800.734375,14751.000000,2547.666748,735.900024
24:38:22,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,1.996,2958.07,21.76,21.80,22.90,836.86,838.53,199.366669,6.87,0.9897,222,0,13.963,1.97141,4.21,52936,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4413292.000000,1386449.625000,226821.140625,14752.666992,2547.666748,735.900024
24:38:52,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,1.995,2959.07,21.76,21.79,22.88,836.89,838.55,196.583328,6.92,0.9897,222,0,13.963,1.97636,4.21,52940,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4413599.500000,1386547.500000,226835.500000,14753.466797,2547.666748,735.900024
24:39:22,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,1.995,2960.07,21.74,21.77,22.88,836.89,838.56,199.066666,6.93,0.9898,222,0,13.962,1.97542,4.21,52944,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,4413901.000000,1386637.375000,226846.468750,14754.799805,2547.666748,735.900024
24:39:52,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,1.995,2961.06,21.74,21.74,22.88,837.00,838.61,196.116669,6.88,0.9899,222,0,13.961,1.97518,4.21,52948,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4414198.000000,1386729.500000,226857.140625,14755.466797,2547.666748,735.900024
24:40:22,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,1.994,2962.06,21.73,21.72,22.85,836.89,838.59,198.233337,6.94,0.9899,222,0,13.964,1.97000,4.21,52952,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4414602.000000,1386852.000000,226865.906250,14756.533203,2547.666748,735.900024
24:40:52,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,1.994,2963.06,21.73,21.73,22.89,836.86,838.45,199.016663,6.94,0.9897,222,0,13.962,1.97471,4.21,52956,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,4415605.000000,1387160.375000,226893.593750,14758.766602,2547.666748,735.900024
24:41:22,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,1.994,2964.05,21.72,21.71,22.84,836.78,838.56,199.566666,7.01,0.9899,222,0,13.963,1.97070,4.21,52960,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,4416252.000000,1387362.250000,226923.140625,14759.599609,2547.666748,735.900024
24:41:52,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,1.994,2965.05,21.72,21.69,22.86,836.92,838.53,195.500000,7.04,0.9898,222,0,13.960,1.97754,4.21,52963,2.333333,2.900000,3.066667,2.333333,2.900000,3.066667,4416727.000000,1387511.750000,226943.203125,14760.700195,2548.100098,735.900024
24:42:22,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,1.994,2966.04,21.71,21.68,22.82,836.85,838.67,199.083328,6.96,0.9901,222,0,13.960,1.97000,4.21,52967,2.533333,3.433333,3.700000,2.533333,3.433333,3.700000,4417253.000000,1387678.125000,226967.000000,14761.266602,2548.666748,735.900024
24:42:52,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,1.993,2967.04,21.71,21.65,22.82,836.79,838.67,197.216660,6.70,0.9901,222,0,13.962,1.97094,4.21,52970,1.133333,1.700000,2.133333,1.133333,1.700000,2.133333,4417583.500000,1387784.500000,226979.828125,14762.000000,2549.399902,735.900024
24:43:22,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,1.994,2968.04,21.71,21.66,22.84,836.87,838.67,194.166672,6.67,0.9901,222,0,13.962,1.98559,4.21,52974,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4417921.000000,1387887.750000,226990.562500,14762.566406,2549.399902,735.900024
24:43:52,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,1.983,2969.03,21.71,21.62,22.83,836.77,838.76,198.216660,6.55,0.9902,221,0,13.961,1.96858,4.21,52977,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4418271.500000,1387994.250000,227001.359375,14764.200195,2549.399902,735.900024
24:44:22,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,1.996,2970.03,21.69,21.54,22.83,836.74,838.65,199.366669,6.58,0.9901,221,0,13.981,1.97731,4.14,52966,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,4418524.500000,1388074.375000,227014.140625,14764.833008,2549.399902,735.900024
24:44:52,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,1.996,2971.02,21.69,21.39,22.80,836.90,838.98,197.600006,6.59,0.9905,221,0,13.979,1.97896,4.15,52951,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4418817.000000,1388164.875000,227024.796875,14766.433594,2549.399902,735.900024
24:45:22,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,1.993,2972.02,21.64,21.21,22.77,836.91,839.29,194.100006,6.66,0.9911,221,0,13.976,1.98203,4.14,52936,0.566667,2.133333,2.500000,0.566667,2.133333,2.500000,4419106.000000,1388256.000000,227044.859375,14770.333008,2549.833252,735.900024
24:45:52,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,1.995,2973.02,21.61,21.07,22.74,836.97,839.41,195.666672,6.67,0.9913,221,0,13.975,1.97967,4.14,52921,0.900000,1.866667,2.233333,0.900000,1.866667,2.233333,4419395.000000,1388344.500000,227061.468750,14773.266602,2550.266602,735.900024
24:46:22,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,1.993,2974.01,21.58,20.99,22.72,836.86,839.33,195.416672,6.69,0.9913,221,0,13.974,1.97825,4.14,52906,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,4419698.000000,1388442.875000,227074.562500,14776.166992,2550.533447,735.900024
24:46:52,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,1.993,2975.01,21.54,20.90,22.69,836.88,839.48,198.916672,6.72,0.9916,221,0,13.975,1.97000,4.14,52890,0.733333,1.233333,1.333333,0.733333,1.233333,1.333333,4419926.000000,1388515.625000,227084.062500,14777.500000,2551.133301,735.900024
24:47:22,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,1.990,2976.00,21.50,20.80,22.66,836.70,839.76,195.116669,6.68,0.9921,221,0,13.974,1.97613,4.13,52875,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4420232.500000,1388610.375000,227095.359375,14779.133789,2551.133301,735.900024
24:47:52,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,1.992,2977.00,21.47,20.70,22.63,836.83,839.77,195.783340,6.39,0.9922,221,0,13.974,1.97613,4.14,52860,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4420485.000000,1388688.625000,227106.593750,14779.366211,2551.133301,735.900024
24:48:22,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,1.989,2977.99,21.44,20.61,22.59,836.87,839.67,199.483337,6.73,0.9922,220,0,13.971,1.96717,4.13,52845,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4420789.000000,1388784.250000,227119.328125,14779.366211,2551.133301,735.900024
24:48:52,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,1.994,2978.99,21.40,20.58,22.57,836.88,839.70,197.850006,6.77,0.9924,220,0,13.996,1.97802,4.13,52829,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4421154.000000,1388900.750000,227128.968750,14779.466797,2551.233398,735.900024
24:49:22,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,1.991,2979.99,21.38,20.50,22.53,836.83,839.90,198.016663,6.55,0.9927,220,0,13.998,1.97165,4.13,52814,1.266667,2.100000,2.600000,1.266667,2.100000,2.600000,4421474.000000,1389003.625000,227150.000000,14780.233398,2552.000000,735.900024
24:49:52,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,1.991,2980.98,21.35,20.47,22.48,836.62,839.57,202.399994,6.56,0.9924,220,0,13.996,1.97094,4.13,52799,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,4421688.500000,1389070.250000,227160.265625,14780.233398,2552.000000,735.900024
24:50:22,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,1.988,2981.98,21.32,20.40,22.46,836.73,839.83,203.016663,6.69,0.9928,219,0,13.996,1.96694,4.13,52784,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,4421898.500000,1389132.875000,227169.968750,14780.966797,2552.500000,736.400024
24:50:52,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,1.996,2982.97,21.28,20.37,22.42,836.84,839.83,196.399994,6.74,0.9929,219,0,14.021,1.98630,4.13,52768,0.933333,1.866667,2.333333,0.933333,1.866667,2.333333,4422160.500000,1389213.125000,227183.531250,14782.799805,2553.666748,736.766663
24:51:22,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,1.996,2983.97,21.24,20.33,22.42,836.83,839.87,195.800003,6.78,0.9931,219,0,14.022,1.98796,4.13,52753,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,4422407.500000,1389289.875000,227198.234375,14783.700195,2553.733398,736.766663
24:51:52,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,1.993,2984.97,21.22,20.30,22.42,836.86,839.93,200.500000,6.76,0.9932,219,0,14.020,1.97330,4.12,52738,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,4422719.000000,1389387.250000,227219.968750,14784.733398,2553.733398,736.766663
24:52:22,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,1.992,2985.96,21.20,20.26,22.34,836.81,839.96,201.100006,6.79,0.9933,219,0,14.020,1.97165,4.13,52723,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,4422973.500000,1389465.500000,227232.265625,14785.966797,2554.300049,736.766663
24:52:52,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,1.993,2986.96,21.17,20.24,22.33,836.76,839.94,199.816666,6.84,0.9934,219,0,14.022,1.97542,4.12,52707,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,4423249.000000,1389552.625000,227246.828125,14787.066406,2554.566650,736.766663
24:53:22,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,1.994,2987.96,21.16,20.23,22.32,836.87,839.89,200.066666,6.94,0.9934,219,0,14.021,1.98180,4.12,52692,0.733333,1.500000,1.900000,0.733333,1.500000,1.900000,4423479.000000,1389628.000000,227264.031250,14787.766602,2555.233398,737.433350
24:53:52,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,1.993,2988.95,21.14,20.16,22.31,836.90,840.06,198.800003,6.96,0.9936,219,0,14.019,1.98156,4.12,52677,1.166667,2.266667,2.333333,1.166667,2.266667,2.333333,4423803.000000,1389727.875000,227284.000000,14788.333008,2555.399902,737.599976
24:54:22,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,1.993,2989.95,21.13,20.16,22.28,836.95,840.00,196.766663,6.89,0.9936,219,0,14.023,1.98464,4.12,52661,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4424220.500000,1389860.000000,227303.093750,14790.766602,2555.699951,737.599976
24:54:52,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,1.992,2990.95,21.12,20.13,22.26,836.80,840.09,198.850006,6.89,0.9938,219,0,14.018,1.97896,4.12,52646,1.166667,1.700000,2.133333,1.166667,1.700000,2.133333,4424579.000000,1389968.250000,227315.406250,14792.533203,2556.266602,737.599976
24:55:22,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,1.992,2991.94,21.12,20.13,22.27,836.90,840.12,195.449997,6.83,0.9938,219,0,14.021,1.98014,4.12,52631,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,4424891.500000,1390068.500000,227332.968750,14793.066406,2556.266602,737.599976
24:55:52,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,1.990,2992.94,21.11,20.08,22.24,836.90,840.14,197.883331,6.75,0.9939,219,0,14.020,1.97754,4.12,52616,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,4425104.500000,1390137.625000,227345.437500,14794.166992,2556.966553,737.599976
24:56:22,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,1.990,2993.93,21.10,20.06,22.23,836.88,840.12,195.616669,6.75,0.9939,219,0,14.017,1.98061,4.12,52600,0.833333,1.166667,1.266667,0.833333,1.166667,1.266667,4425371.500000,1390220.250000,227356.031250,14794.766602,2557.133301,737.599976
24:56:52,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,1.990,2994.93,21.09,20.06,22.25,836.83,839.95,200.033340,6.58,0.9937,218,0,14.015,1.97660,4.11,52585,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4425671.000000,1390312.750000,227370.062500,14795.566406,2557.133301,737.599976
24:57:22,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,1.996,2995.93,21.09,20.04,22.25,836.86,840.12,199.833328,6.66,0.9939,218,0,14.046,1.98014,4.12,52569,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,4425909.500000,1390383.125000,227377.671875,14795.633789,2557.133301,737.599976
24:57:52,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,1.997,2996.92,21.09,20.03,22.25,836.80,840.12,195.183334,6.71,0.9939,218,0,14.043,1.98464,4.11,52554,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,4426138.000000,1390452.875000,227385.328125,14795.633789,2557.133301,737.599976
24:58:22,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,1.994,2997.92,21.09,20.04,22.23,836.91,840.31,199.699997,6.60,0.9942,218,0,14.045,1.97471,4.11,52539,1.066667,2.733333,2.866667,1.066667,2.733333,2.866667,4426494.000000,1390562.500000,227402.140625,14798.833008,2557.733398,737.599976
24:58:52,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,1.996,2998.92,21.10,20.02,22.25,836.88,840.01,198.783340,6.56,0.9938,218,0,14.045,1.98890,4.11,52524,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,4426766.000000,1390648.000000,227411.328125,14799.366211,2558.033447,737.599976
24:59:22,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,1.997,2999.92,21.08,20.05,22.23,836.78,840.10,197.333328,6.56,0.9939,218,0,14.046,1.98274,4.11,52508,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4427111.500000,1390754.625000,227423.171875,14800.833008,2558.033447,737.599976
24:59:52,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,1.998,3000.91,21.09,20.03,22.25,836.80,840.15,197.483337,6.57,0.9940,218,0,14.044,1.99484,4.11,52493,1.500000,2.200000,2.366667,1.500000,2.200000,2.366667,4427462.000000,1390863.875000,227436.593750,14802.866211,2558.633301,737.599976
25:00:22,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,1.999,3001.91,21.09,20.03,22.23,836.78,839.95,199.983337,6.60,0.9937,218,0,14.044,1.98440,4.10,52478,0.766667,1.500000,1.733333,0.766667,1.500000,1.733333,4427733.500000,1390947.875000,227445.437500,14804.333008,2558.899902,737.599976
25:00:52,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,1.997,3002.91,21.10,20.03,22.25,836.75,840.07,200.066666,6.58,0.9938,218,0,14.044,1.98203,4.11,52462,1.366667,1.900000,2.500000,1.366667,1.900000,2.500000,4428091.500000,1391058.375000,227461.562500,14805.200195,2559.766602,737.599976
25:01:22,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,1.997,3003.91,21.11,20.01,22.23,837.01,840.17,199.133331,6.57,0.9939,218,0,14.043,1.98369,4.10,52447,0.300000,1.166667,1.866667,0.300000,1.166667,1.866667,4428330.000000,1391131.750000,227471.765625,14806.900391,2561.466553,738.433350
25:01:52,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,1.997,3004.91,21.11,20.01,22.25,836.77,840.09,196.416672,6.58,0.9938,218,0,14.044,1.98796,4.11,52432,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,4428606.000000,1391215.750000,227477.328125,14806.900391,2561.466553,738.433350
25:02:22,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,1.997,3005.90,21.10,20.02,22.24,836.75,840.15,200.766663,6.65,0.9939,218,0,14.045,1.98345,4.10,52416,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4429023.000000,1391348.750000,227494.031250,14807.733398,2561.466553,738.433350
25:02:52,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,1.997,3006.90,21.12,20.01,22.26,836.88,840.06,198.283340,6.73,0.9937,218,0,14.044,1.98393,4.11,52401,2.300000,3.333333,3.366667,2.300000,3.333333,3.366667,4429509.000000,1391502.125000,227512.203125,14808.366211,2561.500000,738.433350
25:03:22,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,1.999,3007.90,21.12,20.06,22.24,836.80,840.14,200.133331,6.72,0.9938,218,0,14.045,1.98938,4.10,52385,1.933333,3.500000,4.433333,1.933333,3.500000,4.433333,4430002.500000,1391657.500000,227531.328125,14812.066406,2563.199951,738.433350
25:03:52,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,1.997,3008.90,21.13,20.06,22.25,836.74,840.11,198.366669,6.84,0.9938,218,0,14.044,1.98274,4.10,52370,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,4430388.500000,1391777.375000,227547.203125,14812.066406,2563.199951,738.433350
25:04:22,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,1.998,3009.89,21.13,20.25,22.28,836.85,840.03,202.216660,6.89,0.9937,218,0,14.055,1.97825,4.21,52387,1.100000,2.066667,2.133333,1.100000,2.066667,2.133333,4430737.500000,1391882.875000,227561.937500,14812.566406,2563.533447,738.433350
25:04:52,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,2.001,3010.90,21.15,20.59,22.28,836.71,839.67,204.283340,6.91,0.9932,218,0,14.058,1.97825,4.21,52403,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,4431167.500000,1392018.250000,227579.234375,14813.966797,2564.066650,738.433350
25:05:22,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,2.003,3011.90,21.17,20.90,22.29,836.76,839.03,198.566666,6.93,0.9923,218,0,14.063,1.99389,4.21,52418,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4431535.500000,1392130.625000,227588.562500,14815.066406,2564.066650,738.433350
25:05:52,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,2.002,3012.90,21.21,21.07,22.31,837.02,838.97,198.149994,6.94,0.9921,218,0,14.066,1.99199,4.21,52432,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4431873.500000,1392237.875000,227598.328125,14815.566406,2564.066650,738.433350
25:06:22,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,2.006,3013.90,21.24,21.23,22.36,836.93,838.74,201.616669,6.96,0.9917,218,0,14.067,1.99080,4.21,52447,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,4432178.500000,1392334.000000,227614.796875,14815.866211,2564.366699,738.433350
25:06:52,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,2.008,3014.91,21.28,21.36,22.38,836.90,838.57,200.783340,6.96,0.9914,218,0,14.070,1.98962,4.21,52461,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,4432467.500000,1392426.000000,227625.140625,14816.433594,2564.933350,738.433350
25:07:22,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,2.009,3015.91,21.30,21.52,22.43,836.92,838.29,200.283340,6.99,0.9910,218,0,14.070,1.99128,4.21,52474,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,4432856.500000,1392546.875000,227639.437500,14817.799805,2564.933350,738.433350
25:07:52,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,2.009,3016.92,21.32,21.62,22.41,837.00,838.37,200.033340,6.98,0.9910,218,0,14.072,1.98748,4.21,52487,1.466667,2.566667,2.800000,1.466667,2.566667,2.800000,4433224.500000,1392664.000000,227659.437500,14818.599609,2565.366699,738.433350
25:08:22,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,2.010,3017.92,21.33,21.69,22.45,836.87,838.15,202.283340,6.98,0.9907,218,0,14.072,1.98606,4.21,52500,1.500000,3.133333,3.466667,1.500000,3.133333,3.466667,4433654.000000,1392794.875000,227683.937500,14821.133789,2565.800049,738.433350
25:08:52,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,2.010,3018.92,21.36,21.77,22.46,836.97,838.11,202.050003,7.00,0.9906,219,0,14.074,1.99247,4.21,52513,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4434019.500000,1392911.250000,227697.859375,14821.599609,2565.800049,738.433350
25:09:22,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,2.006,3019.93,21.37,21.83,22.52,837.04,838.03,199.500000,7.04,0.9904,219,0,14.048,1.98796,4.21,52525,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4434362.500000,1393019.375000,227705.796875,14821.599609,2565.800049,738.433350
25:09:52,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,2.007,3020.93,21.39,21.88,22.51,837.07,838.08,198.816666,7.04,0.9904,219,0,14.047,1.98796,4.21,52537,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4434760.000000,1393144.875000,227721.093750,14821.733398,2565.800049,738.433350
25:10:22,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,2.006,3021.94,21.40,21.93,22.55,836.88,837.94,199.633331,7.07,0.9902,219,0,14.048,1.98938,4.21,52549,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4435148.500000,1393266.000000,227740.437500,14823.166992,2565.800049,738.433350
25:10:52,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,2.006,3022.94,21.41,21.96,22.53,836.93,837.91,200.466660,7.08,0.9902,219,0,14.048,1.98156,4.21,52560,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4435592.000000,1393406.000000,227760.937500,14825.766602,2565.800049,738.433350
25:11:22,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,2.007,3023.94,21.42,21.97,22.52,836.95,837.91,198.333328,7.04,0.9901,219,0,14.049,1.98464,4.21,52572,1.400000,2.266667,2.700000,1.400000,2.266667,2.700000,4435947.500000,1393517.250000,227778.359375,14827.833008,2566.333252,738.433350
25:11:52,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,2.007,3024.95,21.44,22.03,22.56,837.03,838.10,195.966660,7.00,0.9903,219,0,14.048,1.99152,4.21,52583,1.333333,2.400000,2.733333,1.333333,2.400000,2.733333,4436282.000000,1393624.750000,227796.171875,14831.333008,2567.166748,738.433350
25:12:22,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,2.008,3025.95,21.46,22.01,22.57,837.03,837.85,200.616669,7.00,0.9899,219,0,14.048,1.98535,4.21,52594,2.200000,3.933333,4.033333,2.200000,3.933333,4.033333,4436759.000000,1393779.750000,227819.562500,14834.666992,2567.533447,738.433350
25:12:52,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,2.008,3026.95,21.46,22.06,22.61,837.03,837.85,202.233337,7.02,0.9899,219,0,14.049,1.98393,4.21,52605,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,4437102.000000,1393889.625000,227839.937500,14835.500000,2567.533447,738.433350
25:13:22,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,2.009,3027.96,21.48,22.08,22.58,836.92,837.95,197.699997,6.86,0.9900,219,0,14.051,1.98867,4.21,52615,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4437473.500000,1394004.375000,227865.406250,14838.099609,2567.533447,738.433350
25:13:52,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,2.008,3028.96,21.50,22.08,22.60,836.94,837.92,201.550003,6.68,0.9899,219,0,14.051,1.98748,4.21,52625,1.133333,2.100000,2.566667,1.133333,2.100000,2.566667,4437790.500000,1394101.875000,227879.328125,14839.633789,2568.300049,738.433350
25:14:22,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,2.007,3029.96,21.52,22.10,22.64,836.99,837.86,199.516663,6.72,0.9898,219,0,14.049,1.98416,4.21,52635,0.966667,1.966667,2.500000,0.966667,1.966667,2.500000,4438074.000000,1394192.125000,227896.359375,14841.299805,2569.233398,738.433350
25:14:52,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,2.009,3030.97,21.55,22.10,22.62,836.88,837.96,200.566666,6.72,0.9898,219,0,14.051,1.98559,4.21,52645,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,4438446.500000,1394309.125000,227914.062500,14841.500000,2569.233398,738.433350
25:15:22,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,2.008,3031.97,21.57,22.12,22.69,837.00,838.12,203.750000,6.71,0.9899,219,0,14.051,1.98014,4.21,52655,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4438826.500000,1394430.375000,227928.859375,14842.099609,2569.233398,738.433350
25:15:52,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,2.006,3032.97,21.58,22.12,22.69,837.05,837.90,203.133331,6.43,0.9896,219,0,14.052,1.98464,4.21,52664,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,4439192.500000,1394541.625000,227948.140625,14843.200195,2569.233398,738.433350
25:16:22,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,2.009,3033.98,21.61,22.13,22.73,837.00,837.98,201.500000,6.41,0.9896,219,0,14.051,1.98843,4.21,52674,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4439501.500000,1394634.000000,227969.828125,14844.566406,2569.233398,738.433350
25:16:52,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,2.010,3034.98,21.61,22.13,22.71,836.86,837.90,200.583328,6.37,0.9896,219,0,14.049,1.98796,4.21,52683,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4439778.000000,1394722.000000,227982.359375,14845.666992,2569.233398,738.433350
25:17:22,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,2.010,3035.99,21.61,22.15,22.73,837.13,838.06,197.666672,6.40,0.9897,220,0,14.051,1.99104,4.21,52692,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4440147.000000,1394831.750000,227999.796875,14846.633789,2569.233398,738.433350
25:17:52,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,2.007,3036.99,21.62,22.13,22.77,837.15,837.98,200.966660,6.27,0.9896,220,0,14.022,1.98038,4.21,52701,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4440517.000000,1394943.125000,228012.734375,14846.633789,2569.233398,738.433350
25:18:22,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,2.002,3037.99,21.63,22.16,22.74,836.89,837.87,202.133331,6.28,0.9895,220,0,14.022,1.98085,4.21,52709,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4440797.000000,1395025.875000,228024.593750,14847.266602,2569.233398,738.433350
25:18:52,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,2.005,3038.99,21.64,22.14,22.76,836.94,838.08,199.716660,6.30,0.9897,220,0,14.022,1.98180,4.21,52718,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4441086.000000,1395112.500000,228032.406250,14848.799805,2569.233398,738.433350
25:19:22,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,2.005,3040.00,21.64,22.12,22.77,836.99,838.00,197.233337,6.32,0.9896,220,0,14.023,1.98890,4.21,52726,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,4441365.000000,1395196.625000,228042.000000,14849.799805,2569.800049,739.000000
25:19:52,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,2.003,3041.00,21.63,22.12,22.75,837.10,838.17,197.883331,6.37,0.9898,220,0,14.023,1.98440,4.21,52734,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,4441690.500000,1395297.500000,228056.796875,14850.966797,2570.100098,739.299988
25:20:22,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,2.003,3042.00,21.64,22.10,22.78,837.10,838.25,202.583328,6.33,0.9899,220,0,14.021,1.98251,4.21,52742,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4441974.500000,1395385.375000,228066.093750,14851.099609,2570.100098,739.299988
25:20:52,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,2.002,3043.00,21.63,22.11,22.75,837.05,838.03,203.616669,6.33,0.9896,220,0,14.021,1.97377,4.21,52750,1.000000,2.100000,2.533333,1.000000,2.100000,2.533333,4442253.000000,1395472.500000,228080.406250,14852.633789,2570.533447,739.733337
25:21:22,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,2.004,3044.00,21.62,22.08,22.75,836.97,837.95,198.916672,6.35,0.9896,220,0,14.022,1.98582,4.21,52758,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,4442520.500000,1395552.875000,228091.562500,14854.400391,2571.033447,740.166687
25:21:52,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,2.002,3045.01,21.61,22.04,22.73,837.11,838.15,200.050003,6.38,0.9898,220,0,14.021,1.98724,4.21,52765,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,4442775.500000,1395635.250000,228101.562500,14856.633789,2571.833252,740.166687
25:22:22,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,2.003,3046.01,21.61,22.05,22.75,837.21,838.17,196.083328,6.37,0.9899,220,0,14.021,1.98464,4.21,52773,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,4443111.000000,1395735.625000,228114.734375,14859.333008,2571.833252,740.166687
25:22:52,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,2.001,3047.01,21.59,22.03,22.73,837.24,838.40,200.116669,6.34,0.9902,220,0,14.021,1.98369,4.21,52780,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,4443403.000000,1395823.250000,228126.937500,14859.599609,2571.833252,740.166687
25:23:22,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,2.003,3048.01,21.58,22.01,22.73,836.95,837.96,200.466660,6.35,0.9897,220,0,14.021,1.97235,4.21,52787,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,4443663.000000,1395904.875000,228133.796875,14859.700195,2571.833252,740.166687
25:23:52,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,2.002,3049.01,21.56,22.00,22.74,837.16,838.24,196.233337,6.41,0.9901,220,0,14.020,1.98724,4.21,52794,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4443976.500000,1395997.250000,228147.093750,14860.700195,2572.066650,740.166687
25:24:22,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,2.003,3050.01,21.56,21.97,22.67,837.03,838.21,201.149994,6.33,0.9901,220,0,14.020,1.97754,4.21,52801,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,4444263.000000,1396086.000000,228161.234375,14862.233398,2573.566650,740.166687
25:24:52,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,2.003,3051.01,21.54,21.95,22.75,836.99,838.11,198.050003,6.35,0.9900,220,0,14.018,1.98653,4.21,52807,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4444524.500000,1396170.500000,228176.968750,14863.066406,2573.566650,740.166687
25:25:22,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,2.003,3052.02,21.52,21.95,22.68,837.10,838.33,194.216660,6.35,0.9904,220,0,14.019,1.98962,4.21,52814,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4444842.500000,1396272.750000,228184.234375,14863.066406,2573.566650,740.166687
25:25:52,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,2.002,3053.02,21.52,21.91,22.67,836.83,837.89,196.883331,6.38,0.9898,220,0,14.020,1.99057,4.21,52820,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,4445188.500000,1396378.000000,228196.093750,14863.799805,2573.566650,740.166687
25:26:22,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,1.998,3054.02,21.48,21.90,22.66,837.13,838.20,198.916672,6.37,0.9903,220,0,14.018,1.98322,4.21,52827,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4445402.500000,1396444.375000,228202.828125,14863.900391,2573.566650,740.166687
25:26:52,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,2.001,3055.02,21.45,21.89,22.61,836.97,837.98,199.800003,6.42,0.9902,220,0,14.019,1.98061,4.21,52833,1.166667,1.966667,2.266667,1.166667,1.966667,2.266667,4445735.000000,1396547.625000,228220.531250,14865.333008,2574.100098,740.166687
25:27:22,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,1.997,3056.02,21.43,21.87,22.56,837.03,838.29,205.433334,6.42,0.9906,220,0,14.017,1.96976,4.21,52839,0.300000,1.066667,1.333333,0.300000,1.066667,1.333333,4445951.500000,1396612.750000,228230.968750,14867.000000,2574.433350,740.166687
25:27:52,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,2.000,3057.02,21.42,21.82,22.56,836.98,838.10,192.333328,6.44,0.9904,220,0,14.018,1.98843,4.21,52845,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4446233.000000,1396699.875000,228244.468750,14868.766602,2574.433350,740.166687
25:28:22,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,1.999,3058.02,21.40,21.84,22.56,837.07,838.24,196.733337,6.50,0.9907,220,0,14.018,1.97943,4.21,52851,1.000000,2.033333,2.466667,1.000000,2.033333,2.466667,4446537.500000,1396799.875000,228258.968750,14871.799805,2575.100098,740.166687
25:28:52,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,2.000,3059.02,21.39,21.85,22.56,837.20,838.24,196.533340,6.41,0.9907,220,0,14.015,1.98535,4.21,52856,1.000000,2.633333,2.800000,1.000000,2.633333,2.800000,4446833.000000,1396894.750000,228283.234375,14874.966797,2575.266602,740.166687
25:29:22,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,1.998,3060.01,21.38,21.80,22.53,837.18,838.33,194.500000,6.38,0.9908,220,0,14.018,1.98796,4.21,52862,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,4447061.500000,1396966.250000,228295.531250,14876.433594,2575.266602,740.166687
25:29:52,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,2.000,3061.01,21.37,21.80,22.53,837.12,838.22,199.600006,6.36,0.9907,220,0,14.018,1.98251,4.21,52867,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,4447347.500000,1397053.125000,228305.265625,14877.533203,2575.266602,740.166687
25:30:22,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,1.997,3062.01,21.37,21.77,22.53,837.12,838.31,198.383331,6.42,0.9908,220,0,14.018,1.98061,4.21,52873,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4447554.000000,1397114.000000,228313.031250,14877.533203,2575.266602,740.166687
25:30:52,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,1.997,3063.01,21.36,21.77,22.50,836.97,838.00,198.000000,6.43,0.9905,220,0,14.015,1.98014,4.21,52878,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4447810.000000,1397194.875000,228321.734375,14878.366211,2575.266602,740.166687
25:31:22,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,1.993,3064.01,21.37,21.74,22.51,837.12,838.36,204.250000,6.49,0.9909,220,0,14.017,1.96482,4.21,52883,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4448044.500000,1397270.375000,228326.140625,14878.400391,2575.266602,740.166687
25:31:52,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,1.996,3065.00,21.36,21.76,22.50,837.05,838.36,195.399994,6.54,0.9909,220,0,14.015,1.98085,4.21,52888,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4448291.000000,1397349.625000,228331.828125,14878.400391,2575.266602,740.166687
25:32:22,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,1.996,3066.00,21.36,21.74,22.50,837.26,838.36,201.516663,6.60,0.9909,220,0,14.015,1.97542,4.21,52893,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4448533.000000,1397426.375000,228339.140625,14878.400391,2575.266602,740.166687
25:32:52,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,1.996,3067.00,21.37,21.77,22.52,837.12,838.28,198.550003,6.98,0.9908,220,0,14.018,1.98156,4.21,52898,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4448726.500000,1397483.250000,228347.031250,14878.400391,2575.266602,740.166687
25:33:22,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,2.000,3068.00,21.39,21.77,22.52,837.07,838.24,194.850006,7.06,0.9906,220,0,14.015,1.99128,4.21,52903,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,4448951.500000,1397554.125000,228355.796875,14878.799805,2575.266602,740.166687
25:33:52,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,1.998,3069.00,21.41,21.80,22.54,837.17,838.32,199.233337,7.27,0.9906,220,0,14.018,1.98559,4.21,52908,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,4449222.500000,1397636.750000,228376.031250,14881.066406,2575.266602,740.166687
25:34:22,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,2.000,3070.00,21.43,21.80,22.50,837.16,838.37,196.350006,7.43,0.9906,220,0,14.017,1.98156,4.21,52913,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4449510.000000,1397726.750000,228395.937500,14882.500000,2575.266602,740.166687
25:34:52,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,1.999,3071.00,21.45,21.82,22.60,837.16,838.40,200.066666,7.48,0.9906,220,0,14.018,1.98796,4.21,52917,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4449743.500000,1397803.875000,228413.093750,14882.700195,2575.266602,740.166687
25:35:22,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,1.998,3072.00,21.47,21.87,22.63,837.16,838.34,198.600006,7.42,0.9904,220,0,14.018,1.98487,4.21,52921,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,4449926.500000,1397860.875000,228422.359375,14882.700195,2575.266602,740.166687
25:35:52,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,2.001,3073.00,21.49,21.90,22.64,837.07,838.17,200.833328,7.53,0.9901,220,0,14.019,1.97754,4.21,52926,0.833333,1.133333,1.266667,0.833333,1.133333,1.266667,4450181.500000,1397937.375000,228437.140625,14882.966797,2575.533447,740.433350
25:36:22,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,2.003,3074.00,21.53,21.92,22.66,837.07,838.19,197.300003,7.57,0.9900,220,0,14.018,1.98772,4.21,52930,0.733333,1.033333,1.566667,0.733333,1.033333,1.566667,4450408.500000,1398009.500000,228445.062500,14883.799805,2576.100098,741.000000
25:36:52,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.002,3075.00,21.57,21.96,22.68,837.09,838.26,196.883331,7.47,0.9900,220,0,14.019,1.99152,4.21,52934,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4450585.500000,1398064.875000,228451.796875,14885.166992,2576.100098,741.000000
25:37:22,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.002,3076.00,21.61,22.00,22.75,837.05,838.31,198.016663,7.57,0.9899,220,0,14.019,1.98677,4.21,52938,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,4450797.500000,1398131.500000,228458.671875,14885.266602,2576.100098,741.000000
25:37:52,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.003,3077.00,21.67,22.02,22.78,837.12,838.30,200.550003,7.54,0.9897,220,0,14.019,1.98748,4.21,52943,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,4451030.500000,1398201.875000,228470.859375,14885.266602,2576.100098,741.000000
25:38:22,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.004,3078.01,21.71,22.07,22.83,837.06,838.29,199.433334,7.54,0.9895,220,0,14.022,1.98653,4.21,52947,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4451354.500000,1398309.875000,228484.734375,14885.266602,2576.100098,741.000000
25:38:52,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,2.006,3079.01,21.76,22.13,22.86,837.24,838.50,201.766663,7.48,0.9896,220,0,14.021,1.97589,4.21,52950,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4451639.500000,1398400.875000,228491.406250,14885.266602,2576.100098,741.000000
25:39:22,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.007,3080.02,21.80,22.16,22.90,837.07,838.19,197.716660,6.71,0.9892,220,0,14.020,1.98511,4.21,52954,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4451924.000000,1398488.250000,228498.859375,14885.266602,2576.100098,741.000000
25:39:52,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.005,3081.02,21.85,22.27,22.98,837.09,838.37,199.816666,6.72,0.9893,220,0,14.022,1.98677,4.21,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4452215.000000,1398576.750000,228505.468750,14885.266602,2576.100098,741.000000
25:40:22,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.008,3082.02,21.90,22.30,22.99,837.10,838.33,200.949997,6.90,0.9890,220,0,14.020,1.98724,4.21,52962,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,4452534.000000,1398676.750000,228513.734375,14885.266602,2576.100098,741.000000
25:40:52,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.010,3083.03,21.96,22.34,23.04,837.12,838.35,198.733337,6.84,0.9888,220,0,14.022,1.99033,4.21,52965,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,4452819.000000,1398764.250000,228521.359375,14885.299805,2576.100098,741.000000
25:41:22,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,2.010,3084.03,22.01,22.39,23.14,837.14,838.37,200.816666,6.76,0.9887,220,0,14.024,1.98251,4.21,52969,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4453093.500000,1398849.125000,228528.562500,14886.233398,2576.100098,741.000000
25:41:52,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.012,3085.04,22.06,22.44,23.16,837.02,838.16,204.000000,6.52,0.9883,221,0,14.023,1.98819,4.21,52972,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,4453389.000000,1398939.250000,228537.937500,14887.000000,2576.100098,741.000000
25:42:22,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.006,3086.04,22.13,22.50,23.25,837.03,838.42,197.716660,6.37,0.9884,221,0,13.996,1.99223,4.21,52976,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,4453638.500000,1399016.000000,228551.734375,14887.000000,2576.100098,741.000000
25:42:52,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.008,3087.04,22.16,22.52,23.27,837.14,838.20,195.316666,6.33,0.9880,221,0,13.996,1.98677,4.21,52979,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4453873.500000,1399090.500000,228560.234375,14887.166992,2576.100098,741.000000
25:43:22,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.007,3088.05,22.22,22.50,23.33,837.26,838.63,200.266663,6.16,0.9884,221,0,13.988,1.98322,4.15,52965,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4454086.500000,1399160.125000,228569.468750,14887.866211,2576.100098,741.000000
25:43:52,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.006,3089.05,22.25,22.40,23.34,837.30,838.89,205.766663,6.15,0.9886,221,0,13.991,1.97920,4.15,52950,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4454267.000000,1399218.625000,228578.437500,14887.866211,2576.100098,741.000000
25:44:22,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.006,3090.05,22.26,22.28,23.40,837.06,838.81,200.483337,6.15,0.9884,221,0,13.987,1.98653,4.14,52934,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4454523.000000,1399299.500000,228591.328125,14888.599609,2576.100098,741.000000
25:44:52,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.009,3091.06,22.28,22.18,23.42,837.05,839.11,199.383331,6.17,0.9887,221,0,13.988,1.98677,4.14,52920,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4454810.500000,1399389.375000,228604.671875,14888.733398,2576.100098,741.000000
25:45:22,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.010,3092.06,22.29,22.13,23.42,837.11,839.08,203.300003,6.13,0.9887,221,0,13.987,1.97991,4.14,52904,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,4455034.500000,1399462.250000,228617.328125,14889.133789,2576.100098,741.000000
25:45:52,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.008,3093.06,22.29,22.09,23.45,837.19,839.10,200.399994,6.15,0.9887,221,0,13.984,1.98938,4.13,52889,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4455222.500000,1399520.750000,228626.359375,14890.766602,2576.100098,741.000000
25:46:22,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.008,3094.07,22.31,22.01,23.43,837.11,839.05,199.366669,6.19,0.9886,221,0,13.986,1.98014,4.14,52873,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,4455466.000000,1399597.625000,228635.406250,14892.133789,2576.100098,741.000000
25:46:52,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.008,3095.07,22.32,22.00,23.44,837.16,839.37,197.083328,6.19,0.9889,221,0,13.983,1.98796,4.13,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4455771.500000,1399694.875000,228656.703125,14892.866211,2576.100098,741.000000
25:47:22,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.009,3096.08,22.34,21.94,23.47,837.20,839.40,199.550003,6.26,0.9889,221,0,13.985,1.98559,4.13,52843,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4456051.000000,1399784.500000,228669.171875,14893.000000,2576.100098,741.000000
25:47:52,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.009,3097.08,22.35,21.93,23.49,837.26,839.45,198.399994,6.24,0.9889,221,0,13.984,1.98962,4.13,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4456293.000000,1399860.750000,228675.859375,14893.000000,2576.100098,741.000000
25:48:22,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,2.009,3098.08,22.37,21.95,23.45,837.09,839.31,197.416672,6.25,0.9886,221,0,13.983,1.98843,4.13,52812,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4456601.000000,1399957.125000,228680.796875,14893.000000,2576.100098,741.000000
25:48:52,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.008,3099.09,22.40,21.92,23.50,837.11,839.69,199.516663,6.27,0.9890,221,0,13.981,1.98298,4.13,52797,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4456898.500000,1400051.125000,228687.796875,14893.066406,2576.100098,741.000000
25:49:22,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.009,3100.09,22.42,21.93,23.55,837.19,839.77,199.983337,6.18,0.9890,221,0,13.984,1.98867,4.13,52782,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4457162.000000,1400136.000000,228707.265625,14893.966797,2576.100098,741.000000
25:49:52,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.010,3101.10,22.44,21.91,23.63,837.11,839.62,200.100006,6.12,0.9888,221,0,13.983,1.98203,4.13,52766,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,4457380.500000,1400206.500000,228713.265625,14894.700195,2576.100098,741.000000
25:50:22,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.008,3102.10,22.46,21.93,23.63,837.05,839.68,202.266663,6.13,0.9888,221,0,13.985,1.98606,4.13,52751,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4457587.500000,1400270.125000,228719.593750,14894.700195,2576.100098,741.000000
25:50:52,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.009,3103.10,22.50,21.95,23.64,837.09,839.64,202.766663,6.08,0.9886,221,0,13.985,1.98109,4.13,52736,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4457910.000000,1400369.125000,228733.328125,14895.566406,2576.100098,741.000000
25:51:22,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.010,3104.11,22.53,21.97,23.63,837.08,839.66,199.449997,6.06,0.9885,222,0,13.983,1.99294,4.12,52721,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4458166.500000,1400452.000000,228740.000000,14895.566406,2576.100098,741.000000
25:51:52,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,2.005,3105.11,22.56,21.95,23.68,837.06,839.55,198.949997,6.10,0.9883,222,0,13.956,1.98298,4.12,52705,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,4458461.500000,1400544.625000,228749.234375,14895.666992,2576.100098,741.000000
25:52:22,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.006,3106.12,22.58,21.97,23.69,837.08,839.63,199.883331,6.11,0.9883,222,0,13.957,1.98748,4.12,52690,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4458876.500000,1400675.250000,228763.671875,14896.866211,2576.100098,741.000000
25:52:52,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.006,3107.12,22.60,21.98,23.74,837.08,839.68,199.466660,6.13,0.9883,222,0,13.957,1.98227,4.12,52675,1.166667,2.400000,2.433333,1.166667,2.400000,2.433333,4459206.000000,1400782.625000,228782.328125,14899.033203,2576.466553,741.366638
25:53:22,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.006,3108.12,22.65,22.01,23.78,837.20,839.83,201.833328,6.15,0.9883,222,0,13.958,1.97825,4.12,52659,0.666667,1.300000,1.700000,0.666667,1.300000,1.700000,4459529.000000,1400883.750000,228798.265625,14900.000000,2576.933350,741.833313
25:53:52,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.006,3109.12,22.68,22.03,23.78,837.11,839.93,197.233337,6.11,0.9883,222,0,13.958,1.98677,4.12,52644,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,4459751.500000,1400956.125000,228806.531250,14900.766602,2576.933350,741.833313
25:54:22,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,2.008,3110.13,22.70,22.07,23.81,837.24,839.79,200.600006,6.09,0.9881,222,0,13.956,1.98677,4.11,52628,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,4460058.500000,1401053.625000,228828.906250,14901.933594,2576.933350,741.833313
25:54:52,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,2.010,3111.13,22.74,22.07,23.85,837.02,839.73,199.066666,6.11,0.9879,222,0,13.957,1.98535,4.12,52614,0.333333,1.700000,1.700000,0.333333,1.700000,1.700000,4460381.000000,1401159.250000,228844.031250,14904.233398,2576.933350,741.833313
25:55:22,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,2.009,3112.14,22.76,22.10,23.90,837.12,839.81,196.433334,6.14,0.9879,222,0,13.958,1.99175,4.11,52598,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,4460641.000000,1401244.625000,228854.500000,14906.266602,2576.933350,741.833313
25:55:52,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,2.010,3113.14,22.80,22.12,23.95,837.12,839.83,199.966660,6.17,0.9878,223,0,13.960,1.98724,4.12,52583,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4460907.000000,1401328.875000,228864.734375,14908.733398,2576.933350,741.833313
25:56:22,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,2.006,3114.14,22.82,22.16,23.95,837.11,840.01,203.933334,6.13,0.9880,223,0,13.933,1.96953,4.12,52567,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4461242.500000,1401434.875000,228879.359375,14911.933594,2576.933350,741.833313
25:56:52,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,2.006,3115.15,22.85,22.15,23.98,837.10,839.76,199.050003,6.12,0.9876,223,0,13.934,1.98251,4.12,52552,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4461595.500000,1401545.125000,228894.859375,14912.866211,2576.933350,741.833313
25:57:22,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,2.005,3116.15,22.88,22.19,24.00,837.21,839.92,196.716660,6.17,0.9877,223,0,13.933,1.98535,4.11,52537,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,4461931.500000,1401650.875000,228906.906250,14913.400391,2577.466553,741.833313
25:57:52,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,1.995,3117.15,22.90,22.19,24.01,837.40,840.22,208.500000,6.15,0.9879,223,0,13.933,1.97023,4.11,52521,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,4462249.500000,1401752.250000,228915.093750,14913.700195,2577.766602,741.833313
25:58:22,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,2.003,3118.15,22.92,22.21,24.02,837.10,839.69,199.933334,6.20,0.9872,223,0,13.933,1.97896,4.11,52506,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4462510.000000,1401834.125000,228925.031250,14913.700195,2577.766602,741.833313
25:58:52,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,2.007,3119.15,22.90,22.21,24.04,837.15,839.89,198.449997,6.23,0.9875,223,0,13.934,1.98843,4.11,52491,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4462799.000000,1401925.500000,228940.171875,14913.833008,2577.766602,741.833313
25:59:22,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,2.006,3120.16,22.91,22.23,24.07,837.20,839.80,198.483337,6.12,0.9874,223,0,13.934,1.98369,4.11,52475,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,4463072.000000,1402014.875000,228952.468750,14914.733398,2577.766602,741.833313
25:59:52,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,2.006,3121.16,22.91,22.23,24.07,837.26,839.91,198.750000,6.01,0.9876,223,0,13.932,1.98724,4.10,52460,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4463274.000000,1402077.125000,228958.328125,14915.466797,2577.766602,741.833313
26:00:22,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,2.006,3122.16,22.91,22.23,24.09,837.26,839.83,202.733337,6.11,0.9875,223,0,13.933,1.97471,4.11,52444,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4463518.500000,1402155.750000,228971.203125,14915.833008,2577.766602,741.833313
26:00:52,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,2.008,3123.17,22.91,22.23,24.07,837.20,839.86,197.416672,6.10,0.9875,223,0,13.933,1.98606,4.10,52429,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,4463858.500000,1402265.625000,228991.468750,14916.333008,2577.766602,741.833313
26:01:22,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,2.005,3124.17,22.88,22.22,24.05,837.26,839.87,201.566666,6.17,0.9876,223,0,13.933,1.97896,4.11,52414,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4464150.000000,1402357.875000,228998.703125,14917.066406,2577.766602,741.833313
26:01:52,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,2.006,3125.17,22.89,22.23,24.04,837.18,839.78,198.949997,5.60,0.9875,223,0,13.933,1.98724,4.11,52399,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4464434.500000,1402446.125000,229012.531250,14917.200195,2577.766602,741.833313
26:02:22,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,2.004,3126.17,22.88,22.22,24.05,837.29,840.14,205.016663,6.18,0.9879,223,0,13.934,1.97259,4.11,52383,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,4464752.500000,1402543.625000,229028.437500,14917.200195,2577.766602,741.833313
26:02:52,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,2.004,3127.18,22.88,22.22,24.06,837.16,839.87,200.250000,6.21,0.9876,223,0,13.934,1.98132,4.11,52368,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,4464980.500000,1402617.375000,229040.328125,14917.200195,2577.766602,741.833313
26:03:22,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,2.005,3128.18,22.87,22.23,24.03,837.15,839.81,199.966660,6.25,0.9875,223,0,13.932,1.97731,4.10,52353,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,4465281.500000,1402712.250000,229055.703125,14917.266602,2577.766602,741.833313
26:03:52,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,2.006,3129.18,22.85,22.44,24.06,837.24,839.49,200.433334,6.28,0.9872,223,0,13.944,1.98227,4.21,52369,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,4465600.500000,1402816.250000,229062.703125,14918.066406,2577.766602,741.833313
26:04:22,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,2.009,3130.19,22.87,22.76,24.02,837.21,838.93,202.116669,6.22,0.9865,223,0,13.950,1.98369,4.21,52386,1.166667,1.666667,2.100000,1.166667,1.666667,2.100000,4465925.500000,1402918.750000,229072.828125,14920.133789,2578.199951,741.833313
26:04:52,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,2.010,3131.19,22.88,23.04,24.05,837.18,838.76,200.666672,6.11,0.9863,223,0,13.953,1.98298,4.21,52401,0.966667,1.966667,2.200000,0.966667,1.966667,2.200000,4466210.000000,1403008.125000,229089.562500,14921.666992,2578.633301,741.833313
26:05:22,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,2.012,3132.20,22.89,23.23,24.07,837.18,838.48,198.883331,6.16,0.9859,224,0,13.954,1.98606,4.21,52416,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,4466471.000000,1403091.250000,229103.468750,14922.833008,2578.633301,741.833313
26:05:52,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,2.008,3133.20,22.92,23.43,24.09,837.18,838.12,198.466660,6.20,0.9854,224,0,13.930,1.97731,4.21,52431,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4466839.500000,1403213.375000,229119.437500,14923.833008,2578.633301,741.833313
26:06:22,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,2.007,3134.20,22.93,23.54,24.10,837.25,838.07,200.050003,6.21,0.9853,224,0,13.930,1.98014,4.21,52445,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4467164.500000,1403318.375000,229130.296875,14924.333008,2578.633301,741.833313
26:06:52,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,2.010,3135.21,22.93,23.65,24.11,837.12,837.90,198.833328,6.27,0.9851,224,0,13.934,1.98038,4.21,52459,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4467438.500000,1403406.250000,229145.140625,14926.333008,2578.633301,741.833313
26:07:22,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,2.010,3136.21,22.93,23.71,24.14,837.23,837.79,200.100006,6.32,0.9850,224,0,13.933,1.97471,4.21,52473,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4467701.000000,1403489.500000,229157.828125,14926.700195,2578.633301,741.833313
26:07:52,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,2.010,3137.21,22.93,23.79,24.14,837.25,837.73,199.616669,6.35,0.9849,224,0,13.933,1.97991,4.21,52486,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4468005.000000,1403583.125000,229174.062500,14927.033203,2578.633301,741.833313
26:08:22,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,2.012,3138.22,22.93,23.85,24.13,837.17,837.62,198.533340,6.38,0.9847,225,0,13.934,1.98061,4.21,52499,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4468314.500000,1403675.750000,229188.031250,14928.233398,2578.633301,741.833313
26:08:52,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,2.007,3139.22,22.93,23.88,24.10,837.23,837.57,198.816666,6.47,0.9847,225,0,13.909,1.97306,4.21,52511,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4468717.000000,1403802.875000,229202.359375,14928.700195,2578.899902,741.833313
26:09:22,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,2.006,3140.23,22.94,23.94,24.08,837.31,837.57,199.199997,6.42,0.9847,225,0,13.910,1.97235,4.21,52524,1.500000,2.266667,2.633333,1.500000,2.266667,2.633333,4469096.000000,1403925.625000,229219.468750,14929.700195,2579.500000,741.833313
26:09:52,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,2.006,3141.23,22.93,23.95,24.10,837.20,837.57,198.566666,6.53,0.9847,225,0,13.909,1.97306,4.21,52536,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4469417.000000,1404029.500000,229233.906250,14930.433594,2579.500000,741.833313
26:10:22,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,2.007,3142.23,22.90,23.96,24.07,837.26,837.49,197.983337,6.50,0.9847,225,0,13.909,1.97896,4.21,52548,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,4469829.500000,1404162.625000,229255.359375,14931.866211,2579.500000,741.833313
26:10:52,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,2.004,3143.23,22.89,23.94,24.07,837.31,837.49,198.266663,6.55,0.9847,225,0,13.908,1.97542,4.21,52560,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,4470056.500000,1404236.000000,229264.062500,14931.866211,2579.500000,741.833313
26:11:22,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,2.005,3144.24,22.87,23.94,24.06,837.13,837.52,202.050003,6.51,0.9848,225,0,13.907,1.97023,4.21,52571,2.466667,3.933333,4.200000,2.466667,3.933333,4.200000,4470578.000000,1404395.625000,229288.234375,14933.266602,2580.033447,741.833313
26:11:52,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,2.005,3145.24,22.84,23.90,24.04,837.13,837.42,196.833328,6.33,0.9848,225,0,13.908,1.98061,4.21,52583,1.533333,2.833333,2.866667,1.533333,2.833333,2.866667,4471008.500000,1404527.375000,229304.437500,14934.633789,2580.366699,741.833313
26:12:22,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,2.004,3146.24,22.81,23.87,23.93,837.23,837.46,199.899994,6.35,0.9850,225,0,13.909,1.97000,4.21,52594,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4471370.000000,1404640.625000,229316.062500,14936.333008,2580.366699,741.833313
26:12:52,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,2.002,3147.24,22.78,23.82,24.00,837.23,837.66,200.466660,6.27,0.9853,225,0,13.907,1.97259,4.21,52604,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,4471747.000000,1404757.125000,229326.703125,14937.099609,2580.366699,741.833313
26:13:22,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.999,3148.24,22.74,23.79,23.92,837.37,837.64,211.500000,6.20,0.9854,225,0,13.906,1.95919,4.21,52615,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4472117.500000,1404875.750000,229336.906250,14937.099609,2580.366699,741.833313
26:13:52,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.996,3149.24,22.71,23.75,23.89,837.24,837.53,199.066666,6.17,0.9854,225,0,13.907,1.97353,4.21,52626,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4472423.500000,1404971.875000,229352.937500,14938.133789,2580.366699,741.833313
26:14:22,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,2.000,3150.24,22.66,23.71,23.85,837.36,837.57,198.283340,6.18,0.9856,225,0,13.906,1.96882,4.21,52636,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4472667.000000,1405047.625000,229362.203125,14938.833008,2580.366699,741.833313
26:14:52,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,2.000,3151.24,22.63,23.66,23.81,837.29,837.60,197.566666,6.20,0.9858,225,0,13.906,1.96858,4.21,52646,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,4472977.000000,1405146.125000,229370.468750,14938.833008,2580.366699,741.833313
26:15:22,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.999,3152.24,22.58,23.62,23.77,837.21,837.56,196.316666,6.24,0.9859,225,0,13.904,1.97542,4.21,52656,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4473356.500000,1405269.625000,229385.828125,14938.900391,2580.366699,741.833313
26:15:52,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,1.998,3153.24,22.54,23.58,23.74,837.19,837.51,199.116669,6.34,0.9859,225,0,13.904,1.96506,4.21,52665,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,4473715.500000,1405385.500000,229404.000000,14939.700195,2580.366699,741.833313
26:16:22,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,1.996,3154.24,22.51,23.52,23.70,837.31,837.38,197.350006,6.38,0.9859,225,0,13.904,1.96905,4.21,52675,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4474185.000000,1405530.125000,229419.500000,14941.000000,2580.366699,741.833313
26:16:52,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,1.998,3155.23,22.48,23.47,23.67,837.05,837.44,194.883331,6.39,0.9861,225,0,13.903,1.96858,4.21,52684,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4474686.000000,1405690.000000,229431.593750,14942.333008,2580.366699,741.833313
26:17:22,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,1.996,3156.23,22.45,23.45,23.65,837.43,837.67,197.416672,6.47,0.9864,225,0,13.901,1.97000,4.21,52693,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4475092.500000,1405814.875000,229446.265625,14944.033203,2580.366699,741.833313
26:17:52,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,1.995,3157.23,22.43,23.42,23.64,837.35,837.62,196.533340,6.41,0.9864,225,0,13.900,1.97047,4.21,52702,1.666667,1.966667,2.100000,1.666667,1.966667,2.100000,4475421.500000,1405920.250000,229460.703125,14944.166992,2580.500000,741.966675
26:18:22,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,1.995,3158.22,22.41,23.38,23.58,837.28,837.60,198.350006,6.38,0.9865,225,0,13.901,1.96835,4.21,52711,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,4475789.000000,1406038.625000,229475.703125,14945.333008,2581.233398,742.700012
26:18:52,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,1.995,3159.22,22.37,23.35,23.55,837.34,837.52,197.933334,6.38,0.9865,225,0,13.900,1.96247,4.21,52719,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4476124.500000,1406142.375000,229490.500000,14946.133789,2581.233398,742.700012
26:19:22,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,1.995,3160.22,22.35,23.31,23.53,837.34,837.66,195.250000,6.39,0.9868,225,0,13.900,1.96953,4.21,52728,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,4476482.500000,1406253.250000,229507.640625,14946.599609,2581.233398,742.700012
26:19:52,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,1.994,3161.21,22.32,23.27,23.55,837.27,837.83,198.500000,6.43,0.9871,225,0,13.898,1.96741,4.21,52736,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4476946.500000,1406401.375000,229527.265625,14946.933594,2581.233398,742.700012
26:20:22,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,1.991,3162.21,22.30,23.24,23.49,837.24,837.75,197.199997,6.43,0.9870,225,0,13.899,1.96294,4.21,52744,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,4477396.500000,1406543.750000,229543.500000,14948.133789,2581.866699,742.700012
26:20:52,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,1.992,3163.21,22.28,23.19,23.48,837.32,837.70,187.449997,6.42,0.9870,225,0,13.898,1.97636,4.21,52752,2.466667,2.900000,2.966667,2.466667,2.900000,2.966667,4477859.000000,1406692.625000,229558.859375,14949.133789,2582.066650,742.700012
26:21:22,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,1.991,3164.20,22.24,23.14,23.40,837.31,837.63,194.983337,6.38,0.9871,225,0,13.899,1.97047,4.21,52759,1.166667,1.166667,1.233333,1.166667,1.166667,1.233333,4478129.000000,1406777.375000,229565.296875,14949.266602,2582.133301,742.700012
26:21:52,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,1.992,3165.20,22.20,23.08,23.38,837.34,837.69,192.133331,6.46,0.9873,225,0,13.898,1.96647,4.21,52767,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,4478489.500000,1406885.750000,229578.000000,14950.166992,2583.033447,742.700012
26:22:22,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,1.989,3166.19,22.17,23.07,23.39,837.29,837.89,200.449997,6.50,0.9876,223,0,13.897,1.95216,4.21,52775,1.700000,2.033333,3.300000,1.700000,2.033333,3.300000,4478899.000000,1407018.000000,229596.171875,14951.833008,2584.699951,742.700012
26:22:52,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,1.998,3167.19,22.12,22.97,23.31,837.30,837.85,197.100006,6.50,0.9877,223,0,13.952,1.97660,4.21,52782,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,4479216.500000,1407113.625000,229612.437500,14953.400391,2585.266602,743.266663
26:23:22,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,1.999,3168.19,22.08,22.94,23.30,837.31,837.71,198.233337,6.52,0.9877,223,0,13.951,1.97117,4.21,52789,1.466667,2.100000,2.666667,1.466667,2.100000,2.666667,4479552.500000,1407222.000000,229626.734375,14955.033203,2585.566650,743.566650
26:23:52,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,1.998,3169.19,22.06,22.90,23.28,837.48,838.02,199.366669,6.55,0.9881,223,0,13.949,1.96788,4.21,52796,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4479878.000000,1407322.625000,229638.796875,14955.299805,2585.566650,743.566650
26:24:22,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,1.996,3170.19,22.03,22.86,23.22,837.41,837.92,196.783340,6.57,0.9881,223,0,13.949,1.97117,4.21,52803,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4480242.000000,1407434.500000,229653.296875,14955.500000,2585.566650,743.566650
26:24:52,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,1.995,3171.18,21.99,22.80,23.18,837.30,837.96,201.133331,6.65,0.9883,223,0,13.949,1.96764,4.21,52810,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4480542.500000,1407529.125000,229665.031250,14956.166992,2585.566650,743.566650
26:25:22,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,1.995,3172.18,21.95,22.74,23.17,837.31,837.94,196.449997,6.71,0.9884,223,0,13.949,1.97165,4.21,52816,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,4481000.000000,1407679.625000,229684.203125,14957.333008,2585.566650,743.566650
26:25:52,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,1.996,3173.18,21.92,22.67,23.10,837.20,837.92,198.699997,6.66,0.9885,223,0,13.946,1.96341,4.21,52823,1.233333,2.066667,2.100000,1.233333,2.066667,2.100000,4481305.500000,1407780.125000,229701.406250,14958.833008,2585.866699,743.566650
26:26:22,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,1.994,3174.18,21.87,22.62,23.07,837.25,838.01,196.466660,6.66,0.9888,223,0,13.946,1.97518,4.21,52829,1.000000,2.000000,3.166667,1.000000,2.000000,3.166667,4481607.500000,1407874.625000,229720.203125,14962.233398,2587.833252,744.133362
26:26:52,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,1.993,3175.17,21.85,22.57,23.07,837.38,837.85,196.416672,6.67,0.9886,223,0,13.945,1.96905,4.21,52835,1.066667,2.000000,2.300000,1.066667,2.000000,2.300000,4481927.500000,1407979.500000,229735.359375,14963.966797,2588.133301,744.433350
26:27:22,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,1.992,3176.17,21.79,22.53,23.00,837.31,838.08,201.033340,6.73,0.9891,223,0,13.945,1.96647,4.21,52841,1.400000,2.233333,2.366667,1.400000,2.233333,2.366667,4482289.000000,1408096.000000,229754.437500,14964.333008,2588.433350,744.433350
26:27:52,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,1.990,3177.16,21.77,22.46,22.96,837.40,838.05,195.683334,6.75,0.9891,223,0,13.944,1.96717,4.21,52847,1.466667,2.766667,3.200000,1.466667,2.766667,3.200000,4482650.500000,1408210.500000,229774.531250,14967.766602,2588.966553,744.433350
26:28:22,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,1.990,3178.16,21.72,22.38,22.91,837.43,838.20,195.550003,6.74,0.9895,223,0,13.943,1.96929,4.21,52853,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4482973.500000,1408311.125000,229793.828125,14968.233398,2588.966553,744.433350
26:28:52,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,1.989,3179.15,21.70,22.32,22.88,837.49,838.32,194.983337,6.79,0.9897,223,0,13.943,1.96976,4.21,52859,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,4483334.000000,1408424.750000,229820.593750,14969.233398,2588.966553,744.433350
26:29:22,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,1.988,3180.15,21.67,22.29,22.84,837.39,838.19,197.216660,6.77,0.9896,223,0,13.942,1.97117,4.21,52865,1.066667,1.400000,2.000000,1.066667,1.400000,2.000000,4483617.000000,1408514.375000,229833.359375,14970.833008,2589.833252,745.299988
26:29:52,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,1.988,3181.14,21.61,22.24,22.77,837.38,838.34,196.183334,6.86,0.9900,222,0,13.943,1.96788,4.21,52870,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,4483954.500000,1408621.875000,229852.140625,14972.233398,2589.833252,745.299988
26:30:22,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,1.991,3182.14,21.59,22.20,22.74,837.35,838.29,196.783340,6.87,0.9900,222,0,13.964,1.97023,4.21,52876,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4484386.500000,1408758.625000,229868.296875,14972.566406,2589.833252,745.299988
26:30:52,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,1.992,3183.14,21.56,22.14,22.72,837.41,838.35,192.266663,6.93,0.9902,222,0,13.966,1.98014,4.21,52881,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4484814.000000,1408891.500000,229880.593750,14973.866211,2589.899902,745.299988
26:31:22,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,1.992,3184.13,21.53,22.07,22.68,837.47,838.46,197.800003,6.87,0.9904,222,0,13.964,1.96905,4.21,52886,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,4485161.500000,1408997.250000,229894.796875,14976.133789,2590.733398,745.333313
26:31:52,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,1.990,3185.13,21.49,22.00,22.67,837.48,838.25,196.750000,6.88,0.9903,222,0,13.964,1.97212,4.21,52891,1.766667,2.200000,2.966667,1.766667,2.200000,2.966667,4485528.500000,1409116.500000,229908.640625,14977.200195,2591.566650,746.166687
26:32:22,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,1.990,3186.12,21.47,21.97,22.64,837.40,838.45,199.933334,6.91,0.9906,221,0,13.965,1.96670,4.21,52896,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4485925.500000,1409241.125000,229922.671875,14977.799805,2591.566650,746.166687
26:32:52,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,1.995,3187.12,21.43,21.93,22.59,837.43,838.51,196.899994,6.99,0.9908,221,0,13.990,1.97259,4.21,52901,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4486293.500000,1409351.125000,229939.265625,14978.200195,2591.566650,746.166687
26:33:22,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,1.993,3188.12,21.42,21.88,22.58,837.47,838.54,197.583328,6.96,0.9909,221,0,13.989,1.97330,4.21,52906,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,4486680.000000,1409471.750000,229957.296875,14980.366211,2591.566650,746.166687
26:33:52,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,1.992,3189.11,21.39,21.85,22.58,837.45,838.30,196.733337,6.99,0.9907,221,0,13.990,1.97471,4.21,52911,2.000000,2.700000,3.266667,2.000000,2.700000,3.266667,4487068.500000,1409597.625000,229973.359375,14983.000000,2592.433350,747.033325
26:34:22,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,1.991,3190.11,21.37,21.80,22.53,837.50,838.53,196.133331,6.99,0.9910,221,0,13.990,1.97542,4.21,52915,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,4487433.500000,1409710.250000,229989.296875,14984.333008,2592.433350,747.033325
26:34:52,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,1.991,3191.11,21.34,21.77,22.53,837.54,838.64,192.833328,7.00,0.9913,221,0,13.989,1.97896,4.21,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4487787.000000,1409819.500000,230005.906250,14984.700195,2592.433350,747.033325
26:35:22,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,1.991,3192.10,21.33,21.69,22.43,837.60,838.67,198.100006,6.96,0.9914,221,0,13.988,1.97188,4.21,52924,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4488110.500000,1409917.875000,230024.296875,14985.833008,2592.433350,747.033325
26:35:52,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,1.991,3193.10,21.31,21.67,22.43,837.57,838.73,196.683334,7.01,0.9915,221,0,13.988,1.96835,4.21,52929,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,4488414.500000,1410014.625000,230034.093750,14987.299805,2592.433350,747.033325
26:36:22,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,1.990,3194.09,21.28,21.62,22.44,837.57,838.84,198.449997,7.04,0.9917,220,0,13.986,1.97235,4.21,52933,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4488789.500000,1410133.625000,230048.062500,14987.666992,2592.433350,747.033325
26:36:52,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,1.995,3195.09,21.27,21.60,22.40,837.71,838.90,197.066666,7.23,0.9918,220,0,14.014,1.97613,4.21,52937,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,4489134.500000,1410242.125000,230068.703125,14989.366211,2592.433350,747.033325
26:37:22,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,1.993,3196.09,21.24,21.54,22.38,837.72,838.99,196.983337,7.20,0.9920,220,0,14.017,1.97683,4.21,52941,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,4489481.500000,1410353.250000,230089.828125,14991.433594,2592.433350,747.033325
26:37:52,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.994,3197.08,21.23,21.52,22.41,837.59,839.07,198.683334,7.21,0.9921,220,0,14.014,1.97495,4.21,52945,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4489831.500000,1410460.750000,230103.171875,14992.166992,2592.433350,747.033325
26:38:22,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,1.993,3198.08,21.22,21.46,22.35,837.70,839.10,197.300003,7.21,0.9922,220,0,14.013,1.98274,4.21,52949,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4490189.000000,1410575.750000,230115.437500,14993.400391,2592.433350,747.033325
26:38:52,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,1.992,3199.07,21.20,21.46,22.33,837.46,838.95,197.566666,8.17,0.9920,220,0,14.014,1.97683,4.21,52953,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4490630.000000,1410712.625000,230130.828125,14994.266602,2592.433350,747.033325
26:39:22,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,1.990,3200.07,21.18,21.42,22.33,837.62,839.09,203.833328,9.04,0.9921,220,0,14.014,1.96858,4.21,52957,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4491135.500000,1410859.750000,230155.296875,14996.033203,2592.433350,747.033325
26:39:52,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,1.990,3201.06,21.14,21.37,22.30,837.50,838.99,196.983337,9.88,0.9921,220,0,14.013,1.97825,4.21,52961,1.633333,4.066667,4.800000,1.633333,4.066667,4.800000,4491591.000000,1410998.875000,230187.734375,15000.833008,2593.300049,747.900024
26:40:22,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,1.992,3202.06,21.09,21.34,22.26,837.32,838.83,196.100006,10.56,0.9920,220,0,14.012,1.97495,4.21,52965,2.000000,4.300000,4.600000,2.000000,4.300000,4.600000,4492068.500000,1411152.250000,230219.828125,15006.299805,2593.966553,747.900024
26:40:52,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.988,3203.05,21.05,21.29,22.22,837.89,839.25,196.516663,11.05,0.9925,220,0,14.012,1.97589,4.21,52968,2.166667,4.000000,4.100000,2.166667,4.000000,4.100000,4492566.500000,1411307.500000,230244.531250,15009.766602,2594.166748,747.900024
26:41:22,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.986,3204.05,20.96,21.25,22.16,837.23,838.61,199.899994,11.10,0.9921,219,0,14.009,1.96788,4.21,52972,1.866667,2.900000,3.166667,1.866667,2.900000,3.166667,4492992.500000,1411442.000000,230263.593750,15011.700195,2594.500000,747.900024
26:41:52,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,1.991,3205.04,20.87,21.17,22.08,837.87,839.23,208.983337,11.27,0.9931,219,0,14.037,1.95310,4.21,52975,2.433333,4.066667,4.700000,2.433333,4.066667,4.700000,4493499.000000,1411603.375000,230293.859375,15016.366211,2595.766602,747.900024
26:42:22,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,1.990,3206.04,20.75,21.10,21.99,838.17,839.28,198.399994,11.47,0.9936,218,0,14.037,1.97353,4.21,52979,1.200000,2.100000,2.133333,1.200000,2.100000,2.133333,4493857.000000,1411718.250000,230306.234375,15017.599609,2595.899902,747.900024
26:42:52,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,1.994,3207.03,20.63,21.02,21.89,838.03,839.06,199.250000,11.60,0.9937,218,0,14.062,1.97447,4.15,52978,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4494283.500000,1411848.625000,230322.234375,15017.599609,2595.899902,747.900024
26:43:22,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,1.987,3208.03,20.52,20.87,21.80,837.96,839.16,205.666672,11.79,0.9942,216,0,14.054,1.96153,4.15,52963,1.933333,2.466667,2.933333,1.933333,2.466667,2.933333,4494705.000000,1411976.750000,230336.000000,15020.200195,2596.633301,748.633362
26:43:52,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,1.994,3209.02,20.38,20.63,21.64,837.67,839.33,208.366669,11.94,0.9949,216,0,14.106,1.97447,4.14,52948,1.766667,2.933333,3.833333,1.766667,2.933333,3.833333,4495119.500000,1412107.250000,230359.171875,15022.766602,2597.633301,749.633362
26:44:22,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,1.988,3210.02,20.23,20.40,21.53,838.19,839.53,204.316666,12.04,0.9956,215,0,14.108,1.97306,4.14,52933,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4495466.500000,1412216.375000,230376.468750,15023.233398,2597.633301,749.633362
26:44:52,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,1.994,3211.01,20.07,20.18,21.36,837.97,839.50,196.116669,12.16,0.9961,215,0,14.133,1.98606,4.14,52917,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,4495826.000000,1412327.375000,230394.328125,15024.466797,2597.633301,749.633362
26:45:22,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,1.990,3212.01,19.93,20.01,21.26,838.00,839.53,199.933334,12.35,0.9966,215,0,14.129,1.98487,4.13,52902,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4496222.500000,1412454.500000,230406.562500,15024.466797,2597.633301,749.633362
26:45:52,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.985,3213.00,19.81,19.82,21.11,837.97,839.72,202.116669,12.54,0.9972,213,0,14.129,1.97188,4.14,52887,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4496568.000000,1412568.750000,230423.765625,15025.433594,2597.800049,749.633362
26:46:22,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,1.994,3214.00,19.65,19.66,20.99,838.14,839.84,196.833328,12.63,0.9979,213,0,14.183,1.99033,4.13,52871,1.433333,2.000000,2.833333,1.433333,2.000000,2.833333,4496920.000000,1412682.500000,230443.765625,15026.933594,2599.233398,749.633362
26:46:52,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.988,3214.99,19.51,19.46,20.84,837.81,839.76,197.800003,12.76,0.9983,212,0,14.179,1.97825,4.13,52856,1.166667,1.666667,2.000000,1.166667,1.666667,2.000000,4497229.500000,1412778.250000,230454.406250,15028.466797,2600.133301,749.633362
26:47:22,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.992,3215.99,19.36,19.32,20.68,838.03,839.81,195.500000,12.91,0.9989,212,0,14.207,2.00151,4.13,52841,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,4497764.500000,1412899.875000,230463.906250,15029.000000,2600.199951,749.633362
26:47:52,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.989,3216.98,19.22,19.16,20.54,837.87,839.68,198.016663,12.94,0.9992,212,0,14.207,1.99365,4.13,52825,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4498096.000000,1413001.875000,230477.906250,15030.266602,2600.199951,749.633362
26:48:22,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.984,3217.98,19.08,19.04,20.47,837.85,839.85,194.466660,12.94,0.9999,211,0,14.202,1.98962,4.13,52810,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4498386.500000,1413092.875000,230495.828125,15032.966797,2600.199951,749.633362
26:48:52,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.988,3218.97,18.93,18.87,20.26,838.04,839.91,198.449997,13.11,1.0005,211,0,14.229,1.99247,4.13,52794,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,4498765.500000,1413214.625000,230516.859375,15036.566406,2600.199951,749.633362
26:49:22,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.989,3219.96,18.81,18.74,20.16,837.95,839.95,200.016663,13.14,1.0009,210,0,14.228,1.98487,4.12,52779,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,4499090.000000,1413314.250000,230528.203125,15038.766602,2600.933350,749.633362
26:49:52,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.986,3220.96,18.69,18.62,20.05,837.65,839.68,201.250000,12.85,1.0011,208,0,14.255,1.97991,4.13,52764,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,4499430.000000,1413421.125000,230541.937500,15039.166992,2600.933350,749.633362
26:50:22,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.996,3221.96,18.56,18.48,19.91,838.11,840.07,199.466660,13.36,1.0019,208,0,14.313,2.00103,4.12,52748,1.066667,2.800000,3.333333,1.066667,2.800000,3.333333,4499787.000000,1413528.000000,230567.328125,15040.866211,2601.766602,749.633362
26:50:52,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.996,3222.95,18.45,18.34,19.82,838.10,840.00,197.050003,13.46,1.0022,208,0,14.310,2.00175,4.12,52733,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4500178.500000,1413646.125000,230590.437500,15043.700195,2601.766602,749.633362
26:51:22,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.994,3223.95,18.34,18.21,19.71,837.99,839.89,200.483337,13.50,1.0025,208,0,14.308,1.99413,4.12,52718,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,4500561.500000,1413761.125000,230598.765625,15044.000000,2601.766602,749.633362
26:51:52,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.990,3224.94,18.24,18.11,19.60,838.06,840.02,198.866669,13.54,1.0030,208,0,14.310,1.99960,4.12,52702,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4500892.500000,1413864.875000,230614.359375,15044.700195,2601.766602,749.633362
26:52:22,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.992,3225.94,18.14,18.01,19.49,837.87,839.71,201.566666,13.75,1.0030,208,0,14.307,1.99675,4.12,52686,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,4501307.500000,1414000.000000,230632.671875,15047.233398,2601.766602,749.633362
26:52:52,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.988,3226.93,18.05,17.92,19.40,838.02,840.01,204.783340,13.64,1.0036,206,0,14.306,1.98677,4.12,52671,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4501707.000000,1414121.125000,230645.328125,15047.433594,2601.766602,749.633362
26:53:22,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.998,3227.93,17.95,17.81,19.32,838.01,839.97,193.883331,13.78,1.0039,206,0,14.362,2.01418,4.12,52656,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4501972.500000,1414203.500000,230655.593750,15047.433594,2601.766602,749.633362
26:53:52,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.996,3228.93,17.87,17.69,19.21,837.73,839.88,210.600006,13.65,1.0041,206,0,14.361,1.98653,4.12,52640,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4502285.500000,1414302.750000,230676.203125,15047.433594,2601.766602,749.633362
26:54:22,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.994,3229.93,17.79,17.60,19.10,837.85,839.73,199.583328,13.52,1.0042,206,0,14.360,2.00963,4.12,52625,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4502557.000000,1414387.125000,230689.734375,15048.200195,2601.766602,749.633362
26:54:52,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.994,3230.92,17.71,17.52,19.03,837.82,839.85,202.649994,13.46,1.0047,206,0,14.359,1.99841,4.11,52609,1.100000,2.366667,2.966667,1.100000,2.366667,2.966667,4502938.500000,1414506.125000,230707.500000,15050.866211,2602.633301,749.633362
26:55:22,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.992,3231.92,17.64,17.42,18.97,837.86,839.90,199.800003,13.09,1.0050,206,0,14.358,1.99936,4.11,52594,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,4503272.500000,1414612.125000,230714.640625,15050.900391,2602.633301,749.633362
26:55:52,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,1.988,3232.91,17.56,17.36,18.86,837.85,840.13,207.399994,13.14,1.0056,203,0,14.356,1.98014,4.11,52578,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4503696.000000,1414744.500000,230721.937500,15050.900391,2602.633301,749.633362
26:56:22,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,2.005,3233.92,17.49,17.24,18.83,837.78,839.96,205.100006,13.15,1.0056,203,0,14.447,2.01465,4.11,52562,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4504009.500000,1414845.250000,230734.859375,15051.866211,2602.633301,749.633362
26:56:52,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,2.004,3234.92,17.45,17.19,18.77,837.98,839.86,200.683334,13.01,1.0056,203,0,14.446,2.01777,4.11,52547,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4504295.500000,1414935.375000,230747.640625,15052.633789,2602.633301,749.633362
26:57:22,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,2.005,3235.92,17.40,17.11,18.73,837.98,839.83,206.283340,13.19,1.0058,203,0,14.445,2.01537,4.11,52531,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,4504594.000000,1415032.125000,230768.265625,15053.099609,2602.633301,749.633362
26:57:52,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,2.002,3236.92,17.34,17.03,18.65,837.94,840.29,205.633331,13.32,1.0065,203,0,14.444,2.01130,4.11,52516,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,4504880.500000,1415122.875000,230781.328125,15053.500000,2602.633301,749.633362
26:58:22,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,2.003,3237.93,17.31,16.97,18.58,837.68,840.02,201.516663,13.59,1.0063,203,0,14.442,2.02474,4.11,52500,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,4505161.000000,1415206.625000,230794.703125,15053.633789,2602.633301,749.633362
26:58:52,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,2.001,3238.93,17.26,16.92,18.52,837.64,840.08,204.233337,13.82,1.0065,203,0,14.441,2.01178,4.11,52485,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,4505505.500000,1415309.500000,230804.062500,15054.366211,2602.633301,749.633362
26:59:22,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,2.002,3239.93,17.22,16.88,18.50,837.92,840.36,204.916672,13.83,1.0070,203,0,14.442,2.01489,4.11,52469,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4505877.500000,1415427.500000,230813.296875,15054.866211,2602.633301,749.633362
26:59:52,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,2.000,3240.93,17.17,16.83,18.44,837.93,840.43,204.483337,13.53,1.0073,203,0,14.442,2.01705,4.10,52453,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4506192.000000,1415526.125000,230819.406250,15055.233398,2602.633301,749.633362
27:00:22,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.999,3241.93,17.15,16.73,18.42,837.90,840.52,203.600006,13.49,1.0074,203,0,14.440,2.00843,4.10,52438,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4506424.000000,1415601.375000,230827.765625,15055.633789,2602.633301,749.633362
27:00:52,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,2.001,3242.93,17.10,16.70,18.38,838.12,840.50,202.050003,13.62,1.0076,203,0,14.439,2.01657,4.10,52422,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4506768.000000,1415709.250000,230837.906250,15056.966797,2602.633301,749.633362
27:01:22,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.999,3243.93,17.07,16.85,18.34,838.19,840.40,199.600006,13.87,1.0076,203,0,14.451,2.01993,4.21,52438,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,4507143.000000,1415827.625000,230844.468750,15056.966797,2602.633301,749.633362
27:01:52,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,2.001,3244.93,17.06,17.10,18.34,838.21,839.94,201.899994,14.06,1.0070,203,0,14.453,2.01825,4.21,52453,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4507533.500000,1415948.750000,230854.000000,15056.966797,2602.633301,749.633362
27:02:22,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,2.003,3245.93,17.05,17.31,18.31,838.24,839.80,200.233337,14.59,1.0068,203,0,14.456,2.02041,4.21,52467,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4507909.000000,1416070.625000,230865.203125,15057.099609,2602.633301,749.633362
27:02:52,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,2.004,3246.93,17.07,17.50,18.30,838.27,839.52,203.783340,14.22,1.0065,203,0,14.457,2.01346,4.21,52481,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4508248.000000,1416176.250000,230878.828125,15057.799805,2602.633301,749.633362
27:03:22,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,2.004,3247.94,17.06,17.60,18.30,838.35,839.34,205.066666,14.38,1.0063,203,0,14.457,2.01609,4.21,52495,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,4508601.000000,1416287.875000,230892.468750,15058.333008,2602.633301,749.633362
27:03:52,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,2.004,3248.94,17.06,17.69,18.29,838.24,839.34,197.050003,14.49,1.0063,203,0,14.460,2.02570,4.21,52507,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,4508951.000000,1416395.750000,230903.296875,15058.666992,2602.633301,749.633362
27:04:22,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,2.005,3249.94,17.05,17.78,18.31,838.30,839.07,198.616669,14.60,1.0060,203,0,14.460,2.02354,4.21,52520,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,4509333.000000,1416514.750000,230924.500000,15058.866211,2602.633301,749.633362
27:04:52,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,2.005,3250.94,17.06,17.83,18.31,838.13,838.87,207.533340,14.80,1.0057,203,0,14.462,2.00915,4.21,52532,1.066667,2.633333,2.633333,1.066667,2.633333,2.633333,4509668.500000,1416624.625000,230945.796875,15060.799805,2602.633301,749.633362
27:05:22,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,2.007,3251.95,17.05,17.87,18.31,838.24,839.04,198.550003,15.12,1.0059,203,0,14.463,2.02233,4.21,52544,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,4510056.000000,1416738.375000,230966.968750,15062.133789,2602.633301,749.633362
27:05:52,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,2.005,3252.95,17.03,17.91,18.28,838.14,838.71,203.050003,15.54,1.0055,203,0,14.463,2.01993,4.21,52555,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4510413.000000,1416844.250000,230980.671875,15062.233398,2602.633301,749.633362
27:06:22,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,2.004,3253.95,17.00,17.93,18.27,838.25,838.80,202.416672,15.74,1.0057,203,0,14.463,2.01777,4.21,52567,1.500000,2.300000,2.400000,1.500000,2.300000,2.400000,4510779.000000,1416955.125000,231001.203125,15063.433594,2602.766602,749.766663
27:06:52,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,2.005,3254.96,16.98,17.93,18.27,838.39,839.00,201.000000,15.85,1.0060,203,0,14.462,2.01465,4.21,52578,1.733333,3.900000,4.066667,1.733333,3.900000,4.066667,4511229.500000,1417095.625000,231033.937500,15065.566406,2602.933350,749.933350
27:07:22,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,2.003,3255.96,16.94,17.92,18.26,838.24,838.65,205.083328,15.95,1.0057,203,0,14.461,2.00843,4.21,52589,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,4511584.000000,1417202.875000,231046.703125,15067.266602,2602.933350,749.933350
27:07:52,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,2.003,3256.96,16.91,17.95,18.19,838.35,838.58,206.250000,16.02,1.0057,203,0,14.461,2.01513,4.21,52599,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,4511939.000000,1417312.625000,231062.171875,15069.166992,2602.933350,749.933350
27:08:22,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,2.002,3257.96,16.88,17.89,18.17,838.58,839.07,201.716660,16.11,1.0064,203,0,14.461,2.01346,4.21,52610,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4512275.000000,1417416.125000,231070.828125,15069.200195,2602.933350,749.933350
27:08:52,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,2.000,3258.96,16.83,17.88,18.12,838.42,838.81,202.466660,16.15,1.0063,203,0,14.461,2.01154,4.21,52620,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4512581.500000,1417508.750000,231086.500000,15070.299805,2602.933350,749.933350
27:09:22,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,2.000,3259.96,16.79,17.84,18.11,838.37,838.68,206.933334,16.30,1.0063,203,0,14.461,1.99984,4.21,52630,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4512906.500000,1417613.125000,231096.796875,15071.799805,2602.933350,749.933350
27:09:52,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.998,3260.96,16.73,17.84,18.03,838.33,838.61,208.116669,16.42,1.0064,203,0,14.460,2.00342,4.21,52640,1.100000,1.466667,1.866667,1.100000,1.466667,1.866667,4513235.500000,1417715.750000,231106.000000,15072.366211,2603.500000,750.500000
27:10:22,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.997,3261.96,16.67,17.77,17.98,838.40,838.57,204.850006,16.40,1.0066,203,0,14.461,2.00700,4.21,52649,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4513574.000000,1417820.250000,231120.031250,15073.066406,2603.800049,750.799988
27:10:52,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.998,3262.96,16.62,17.75,17.92,838.54,838.69,198.083328,16.44,1.0069,203,0,14.461,2.01274,4.21,52659,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4513907.500000,1417924.500000,231137.968750,15075.566406,2603.800049,750.799988
27:11:22,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,1.997,3263.96,16.56,17.68,17.88,838.53,838.86,200.783340,16.46,1.0073,203,0,14.461,2.01274,4.21,52668,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4514254.000000,1418034.000000,231158.359375,15077.066406,2603.800049,750.799988
27:11:52,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.993,3264.95,16.50,17.62,17.80,838.54,838.79,209.516663,16.51,1.0074,203,0,14.457,1.99128,4.21,52677,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4514589.500000,1418140.625000,231169.468750,15077.200195,2603.800049,750.799988
27:12:22,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.994,3265.95,16.44,17.55,17.78,838.29,838.35,202.399994,16.60,1.0071,203,0,14.458,2.01034,4.21,52686,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4514897.500000,1418235.625000,231177.937500,15078.799805,2603.800049,750.799988
27:12:52,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.992,3266.95,16.39,17.52,17.74,838.32,838.54,201.183334,16.76,1.0075,203,0,14.455,2.00700,4.21,52695,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4515144.500000,1418310.625000,231182.062500,15079.433594,2603.800049,750.799988
27:13:22,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.991,3267.94,16.33,17.46,17.62,838.65,838.86,204.533340,16.89,1.0081,203,0,14.457,2.00032,4.21,52703,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,4515549.000000,1418434.125000,231191.828125,15079.666992,2603.800049,750.799988
27:13:52,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.991,3268.94,16.26,17.40,17.54,838.34,838.52,200.083328,16.88,1.0079,203,0,14.455,2.00963,4.21,52712,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,4515990.000000,1418569.125000,231208.296875,15080.799805,2603.800049,750.799988
27:14:22,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,1.987,3269.93,16.21,17.35,17.52,838.43,838.59,217.733337,16.91,1.0082,200,0,14.453,1.97896,4.21,52720,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4516208.500000,1418635.625000,231211.968750,15081.400391,2603.800049,750.799988
27:14:52,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,1.998,3270.93,16.14,17.29,17.49,838.40,838.95,205.016663,17.03,1.0089,200,0,14.546,2.01729,4.21,52728,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4516461.500000,1418715.750000,231223.593750,15081.500000,2603.800049,750.799988
27:15:22,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,2.000,3271.93,16.08,17.18,17.39,838.54,838.94,211.816666,17.09,1.0091,200,0,14.545,2.00294,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4516699.500000,1418793.625000,231228.406250,15082.333008,2603.866699,750.799988
27:15:52,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,2.004,3272.93,16.01,17.15,17.35,838.83,838.90,200.416672,17.15,1.0093,200,0,14.543,2.02980,4.21,52743,1.266667,1.800000,2.266667,1.266667,1.800000,2.266667,4517053.500000,1418903.625000,231241.031250,15083.133789,2604.666748,750.799988
27:16:22,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,2.000,3273.93,15.96,17.10,17.25,838.81,838.91,191.616669,17.20,1.0094,200,0,14.543,2.03052,4.21,52751,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,4517338.500000,1418994.500000,231255.859375,15085.433594,2605.199951,750.799988
27:16:52,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.998,3274.93,15.91,16.99,17.24,838.90,839.11,204.883331,17.27,1.0099,200,0,14.541,2.01226,4.21,52758,1.000000,1.900000,2.566667,1.000000,1.900000,2.566667,4517656.000000,1419094.375000,231270.406250,15088.333008,2606.399902,750.799988
27:17:22,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.999,3275.93,15.85,16.97,17.21,838.80,838.96,195.133331,17.26,1.0099,200,0,14.541,2.02498,4.21,52765,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4517962.500000,1419191.500000,231284.734375,15088.933594,2606.399902,750.799988
27:17:52,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.998,3276.93,15.81,16.89,17.16,838.94,839.18,209.933334,17.42,1.0103,200,0,14.541,1.99913,4.21,52773,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4518317.500000,1419300.250000,231296.968750,15089.500000,2606.399902,750.799988
27:18:22,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.994,3277.93,15.76,16.84,17.06,838.87,839.19,201.250000,17.39,1.0105,200,0,14.540,2.02402,4.21,52779,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,4518734.000000,1419431.500000,231307.937500,15090.066406,2606.399902,750.799988
27:18:52,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.993,3278.92,15.71,16.76,17.05,838.86,839.34,200.466660,17.44,1.0108,200,0,14.540,2.01849,4.21,52786,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,4519169.000000,1419562.500000,231317.031250,15090.566406,2606.399902,750.799988
27:19:22,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.994,3279.92,15.67,16.76,17.00,838.92,839.30,204.399994,17.51,1.0109,200,0,14.537,2.00628,4.21,52793,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4519490.500000,1419664.750000,231323.593750,15091.166992,2606.399902,750.799988
27:19:52,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.991,3280.92,15.62,16.65,16.91,838.82,839.39,199.966660,17.60,1.0112,200,0,14.537,2.01585,4.21,52799,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4519827.000000,1419767.625000,231333.531250,15092.933594,2606.399902,750.799988
27:20:22,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.990,3281.91,15.57,16.59,16.88,838.51,839.23,217.666672,17.67,1.0112,200,0,14.536,1.98227,4.21,52806,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,4520154.500000,1419873.375000,231350.671875,15094.633789,2606.533447,750.799988
27:20:52,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.992,3282.91,15.54,16.55,16.84,838.86,839.19,201.133331,17.69,1.0112,200,0,14.535,2.01681,4.21,52812,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,4520462.000000,1419971.500000,231372.640625,15096.933594,2607.266602,750.799988
27:21:22,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.992,3283.90,15.50,16.50,16.77,838.93,839.28,200.266663,17.78,1.0115,200,0,14.535,2.02209,4.21,52818,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4520745.500000,1420059.375000,231384.406250,15097.566406,2607.266602,750.799988
27:21:52,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.992,3284.90,15.45,16.43,16.78,838.96,839.37,199.416672,17.80,1.0118,200,0,14.535,2.01825,4.21,52824,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,4521050.000000,1420152.500000,231405.906250,15099.033203,2607.800049,751.333313
27:22:22,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.991,3285.90,15.42,16.37,16.69,838.99,839.59,199.449997,17.80,1.0121,200,0,14.533,2.01681,4.21,52830,1.066667,2.000000,2.233333,1.066667,2.000000,2.233333,4521364.500000,1420253.750000,231420.593750,15100.266602,2608.133301,751.666687
27:22:52,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.987,3286.89,15.38,16.29,16.67,838.89,839.46,202.983337,17.84,1.0121,199,0,14.532,2.00485,4.21,52836,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4521679.000000,1420353.625000,231433.265625,15101.099609,2608.133301,751.666687
27:23:22,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.993,3287.89,15.36,16.26,16.63,839.00,839.47,206.649994,17.94,1.0122,199,0,14.564,2.00366,4.21,52842,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4521962.500000,1420438.875000,231445.703125,15101.299805,2608.133301,751.666687
27:23:52,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.994,3288.88,15.32,16.22,16.63,838.99,839.48,204.033340,18.01,1.0124,199,0,14.563,2.01106,4.21,52847,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4522267.500000,1420533.500000,231457.828125,15101.833008,2608.133301,751.666687
27:24:22,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.993,3289.88,15.30,16.19,16.59,838.94,839.54,209.899994,17.94,1.0125,199,0,14.564,2.00270,4.21,52853,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,4522583.500000,1420636.000000,231477.906250,15104.466797,2608.133301,751.666687
27:24:52,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.991,3290.87,15.27,16.11,16.55,839.15,839.65,202.333328,18.07,1.0127,199,0,14.562,2.01945,4.21,52858,1.000000,2.100000,2.500000,1.000000,2.100000,2.500000,4522939.000000,1420746.125000,231492.671875,15106.500000,2608.699951,751.666687
27:25:22,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.993,3291.87,15.23,16.08,16.51,839.16,839.85,201.083328,18.05,1.0131,199,0,14.562,2.01561,4.21,52864,1.866667,2.833333,2.966667,1.866667,2.833333,2.966667,4523334.000000,1420870.000000,231512.671875,15108.233398,2609.000000,751.666687
27:25:52,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.992,3292.87,15.22,16.02,16.50,839.20,839.85,202.100006,18.11,1.0132,199,0,14.559,2.01753,4.21,52869,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4523678.500000,1420976.000000,231524.734375,15108.233398,2609.000000,751.666687
27:26:22,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.991,3293.86,15.18,15.97,16.47,839.12,839.94,202.566666,18.19,1.0134,199,0,14.560,2.01418,4.21,52874,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,4524007.500000,1421080.125000,231539.968750,15108.233398,2609.000000,751.666687
27:26:52,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.993,3294.86,15.15,15.94,16.49,839.13,839.92,199.683334,18.17,1.0135,199,0,14.560,2.02017,4.21,52879,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,4524357.500000,1421191.250000,231556.703125,15108.233398,2609.000000,751.666687
27:27:22,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.991,3295.85,15.14,15.91,16.45,839.18,839.81,196.883331,18.24,1.0134,199,0,14.559,2.01681,4.21,52884,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,4524691.500000,1421295.250000,231567.562500,15109.099609,2609.866699,752.533325
27:27:52,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.990,3296.85,15.13,15.86,16.42,839.21,840.09,201.733337,18.26,1.0138,199,0,14.558,2.01537,4.21,52888,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4525059.000000,1421411.500000,231581.593750,15109.099609,2609.866699,752.533325
27:28:22,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.991,3297.85,15.08,15.79,16.39,839.36,840.13,199.100006,18.27,1.0140,199,0,14.555,2.01921,4.21,52893,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,4525394.500000,1421516.500000,231599.500000,15110.866211,2609.866699,752.533325
27:28:52,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.989,3298.84,15.07,15.78,16.38,839.28,840.21,199.750000,18.34,1.0141,198,0,14.558,2.01585,4.21,52898,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4525770.000000,1421635.500000,231613.468750,15112.866211,2609.866699,752.533325
27:29:22,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.994,3299.84,15.07,15.73,16.38,839.33,840.37,204.949997,18.36,1.0143,198,0,14.588,2.01609,4.21,52902,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,4526152.500000,1421752.250000,231628.062500,15114.233398,2609.866699,752.533325
27:29:52,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.993,3300.83,15.05,15.70,16.28,839.23,840.24,202.600006,18.40,1.0142,198,0,14.588,2.01897,4.21,52907,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,4526510.000000,1421866.375000,231650.093750,15115.000000,2609.866699,752.533325
27:30:22,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.993,3301.83,15.03,15.66,16.31,839.31,840.27,203.283340,18.37,1.0143,198,0,14.587,2.02041,4.21,52911,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4526915.500000,1421992.500000,231661.562500,15116.000000,2609.866699,752.533325
27:30:52,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.993,3302.83,15.02,15.62,16.29,839.26,840.22,201.149994,18.49,1.0143,198,0,14.586,2.02739,4.21,52915,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4527334.000000,1422118.625000,231671.328125,15116.433594,2609.866699,752.533325
27:31:22,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.991,3303.82,15.00,15.62,16.27,839.34,840.31,203.366669,18.51,1.0145,198,0,14.585,2.01801,4.21,52919,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,4527639.000000,1422210.000000,231689.296875,15119.200195,2609.866699,752.533325
27:31:52,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.992,3304.82,14.98,15.57,16.25,839.35,840.50,203.283340,18.46,1.0148,198,0,14.585,2.02209,4.21,52924,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,4528088.500000,1422353.750000,231706.000000,15120.400391,2609.866699,752.533325
27:32:22,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.992,3305.81,14.96,15.49,16.24,839.38,840.26,199.616669,18.50,1.0146,198,0,14.586,2.02354,4.21,52928,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,4528595.000000,1422510.875000,231727.328125,15121.133789,2609.866699,752.533325
27:32:52,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.993,3306.81,14.94,15.48,16.21,839.28,840.45,202.733337,18.61,1.0149,198,0,14.582,2.01801,4.21,52932,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,4528961.500000,1422623.125000,231740.468750,15122.200195,2610.933350,752.766663
27:33:22,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.991,3307.81,14.94,15.46,16.25,839.36,840.56,198.733337,18.58,1.0150,198,0,14.585,2.01849,4.21,52935,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,4529409.000000,1422765.875000,231758.000000,15122.833008,2611.566650,753.400024
27:33:52,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.989,3308.80,14.92,15.44,16.23,839.31,840.46,207.116669,18.58,1.0149,196,0,14.582,2.00724,4.21,52939,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,4529793.500000,1422889.625000,231777.765625,15123.500000,2612.233398,754.066650
27:34:22,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,2.001,3309.80,14.91,15.40,16.18,839.47,840.60,199.583328,18.76,1.0151,196,0,14.647,2.03728,4.21,52943,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,4530147.000000,1423001.625000,231793.265625,15123.700195,2612.433350,754.266663
27:34:52,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,2.004,3310.81,14.89,15.37,16.17,839.39,840.66,204.933334,18.78,1.0153,196,0,14.647,2.03052,4.21,52947,2.333333,3.666667,3.800000,2.333333,3.666667,3.800000,4530659.000000,1423160.875000,231816.359375,15126.033203,2612.933350,754.266663
27:35:22,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,2.002,3311.81,14.89,15.33,16.14,839.45,840.76,204.116669,18.75,1.0154,196,0,14.645,2.02883,4.21,52950,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,4531119.500000,1423306.000000,231846.703125,15128.366211,2613.300049,754.266663
27:35:52,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,2.002,3312.81,14.87,15.30,16.15,839.53,840.79,204.199997,18.97,1.0155,196,0,14.644,2.03028,4.21,52954,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,4531593.000000,1423453.875000,231857.734375,15129.133789,2613.300049,754.266663
27:36:22,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,2.001,3313.81,14.85,15.28,16.12,839.56,840.72,200.800003,18.92,1.0155,196,0,14.645,2.03172,4.21,52957,2.866667,4.300000,4.733333,2.866667,4.300000,4.733333,4532145.500000,1423631.875000,231884.140625,15132.066406,2614.033447,754.266663
27:36:52,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.998,3314.81,14.83,15.26,16.09,839.64,840.91,202.616669,18.85,1.0158,196,0,14.644,2.03269,4.21,52961,2.000000,3.233333,3.633333,2.000000,3.233333,3.633333,4532615.500000,1423775.500000,231906.203125,15134.866211,2615.000000,754.266663
27:37:22,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,2.002,3315.81,14.80,15.22,16.10,839.46,840.62,201.449997,18.91,1.0155,196,0,14.644,2.02955,4.21,52964,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4533004.500000,1423903.500000,231930.265625,15134.866211,2615.000000,754.266663
27:37:52,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.999,3316.81,14.79,15.18,16.07,839.60,840.76,202.066666,18.89,1.0158,196,0,14.642,2.02330,4.14,52963,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4533377.500000,1424025.625000,231939.859375,15135.733398,2615.000000,754.266663
27:38:22,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,1.997,3317.81,14.78,15.08,16.08,839.44,840.98,201.266663,19.04,1.0160,196,0,14.639,2.03124,4.14,52948,1.366667,1.833333,1.966667,1.366667,1.833333,1.966667,4533735.000000,1424136.500000,231954.171875,15136.033203,2615.300049,754.266663
27:38:52,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.995,3318.80,14.75,14.87,16.04,839.50,841.15,204.516663,18.83,1.0164,196,0,14.634,2.02522,4.13,52932,1.900000,2.666667,3.100000,1.900000,2.666667,3.100000,4534167.000000,1424272.375000,231973.593750,15136.566406,2615.833252,754.266663
27:39:22,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.991,3319.80,14.71,14.69,16.04,839.53,841.40,202.250000,18.80,1.0168,196,0,14.632,2.03028,4.14,52917,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,4534480.500000,1424369.625000,231985.140625,15137.333008,2615.833252,754.266663
27:39:52,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.990,3320.79,14.69,14.54,15.95,839.59,841.50,204.949997,18.85,1.0170,195,0,14.631,2.02233,4.13,52901,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,4534851.500000,1424486.125000,231998.593750,15138.299805,2615.833252,754.266663
27:40:22,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.994,3321.79,14.66,14.39,15.95,839.46,841.66,202.433334,18.72,1.0173,195,0,14.662,2.02980,4.13,52886,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4535163.000000,1424583.125000,232009.171875,15139.200195,2615.833252,754.266663
27:40:52,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.993,3322.79,14.62,14.33,15.91,839.50,841.67,204.016663,18.79,1.0175,195,0,14.661,2.02666,4.13,52870,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4535482.500000,1424683.750000,232017.171875,15140.500000,2615.833252,754.266663
27:41:22,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,1.993,3323.78,14.58,14.22,15.89,839.56,842.03,202.083328,18.81,1.0181,195,0,14.659,2.03197,4.13,52854,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4535787.500000,1424777.125000,232023.671875,15140.866211,2615.833252,754.266663
27:41:52,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,1.992,3324.78,14.55,14.11,15.85,839.62,842.20,205.133331,18.91,1.0184,195,0,14.658,2.01753,4.13,52839,1.933333,2.600000,2.800000,1.933333,2.600000,2.800000,4536230.000000,1424916.625000,232033.593750,15141.666992,2616.633301,754.266663
27:42:22,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,1.989,3325.77,14.51,14.07,15.80,839.57,842.26,202.716660,18.96,1.0186,195,0,14.657,2.03028,4.12,52823,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4536656.500000,1425050.875000,232057.359375,15143.433594,2616.666748,754.266663
27:42:52,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,1.991,3326.77,14.47,13.98,15.74,839.77,842.35,200.916672,18.99,1.0188,195,0,14.656,2.02739,4.12,52808,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,4537079.500000,1425181.500000,232077.859375,15144.333008,2616.666748,754.266663
27:43:22,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.988,3327.76,14.42,13.89,15.72,839.75,842.34,201.383331,19.11,1.0190,194,0,14.655,2.02570,4.12,52793,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,4537489.500000,1425310.500000,232094.640625,15145.266602,2616.666748,754.266663
27:43:52,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.995,3328.76,14.39,13.85,15.70,839.73,842.43,202.350006,19.15,1.0192,194,0,14.687,2.04333,4.12,52777,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4537771.500000,1425403.250000,232109.437500,15146.333008,2616.666748,754.266663
27:44:22,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,1.993,3329.76,14.37,13.78,15.66,839.68,842.35,201.916672,19.24,1.0192,194,0,14.684,2.03655,4.11,52761,1.000000,2.633333,3.300000,1.000000,2.633333,3.300000,4538115.000000,1425512.500000,232127.671875,15150.599609,2617.699951,754.266663
27:44:52,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.990,3330.75,14.34,13.72,15.63,839.71,842.62,204.333328,19.31,1.0196,194,0,14.684,2.03148,4.12,52745,1.533333,2.000000,2.366667,1.533333,2.000000,2.366667,4538470.500000,1425622.875000,232135.296875,15152.166992,2618.366699,754.266663
27:45:22,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.992,3331.75,14.30,13.67,15.60,839.78,842.61,201.233337,19.37,1.0197,194,0,14.683,2.02980,4.12,52730,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4538805.500000,1425724.750000,232148.093750,15153.000000,2618.366699,754.266663
27:45:52,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.991,3332.74,14.26,13.62,15.56,839.89,842.65,201.100006,19.44,1.0199,194,0,14.681,2.03390,4.12,52714,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,4539111.500000,1425821.500000,232159.359375,15153.466797,2618.366699,754.266663
27:46:22,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,1.990,3333.74,14.24,13.59,15.53,840.06,843.03,203.016663,19.46,1.0205,194,0,14.681,2.03510,4.12,52699,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4539477.000000,1425935.625000,232173.406250,15153.866211,2618.366699,754.266663
27:46:52,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.992,3334.73,14.21,13.54,15.48,840.00,842.87,201.916672,19.59,1.0204,194,0,14.683,2.03269,4.11,52683,1.333333,2.033333,2.333333,1.333333,2.033333,2.333333,4539827.000000,1426042.875000,232188.406250,15155.366211,2618.666748,754.566650
27:47:22,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,1.990,3335.73,14.19,13.47,15.48,839.98,842.90,200.850006,19.60,1.0205,194,0,14.682,2.03100,4.11,52668,0.800000,2.000000,2.533333,0.800000,2.000000,2.533333,4540111.000000,1426130.250000,232199.000000,15159.466797,2619.233398,755.133362
27:47:52,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,1.990,3336.73,14.16,13.46,15.45,839.99,842.85,202.666672,19.67,1.0205,194,0,14.679,2.03221,4.11,52652,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4540417.500000,1426225.500000,232218.140625,15160.000000,2619.233398,755.133362
27:48:22,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,1.988,3337.72,14.13,13.42,15.44,840.02,843.10,202.716660,19.72,1.0209,194,0,14.678,2.03269,4.11,52637,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4540734.500000,1426322.250000,232233.531250,15160.166992,2619.233398,755.133362
27:48:52,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.988,3338.71,14.11,13.38,15.39,840.16,843.03,201.716660,19.76,1.0209,193,0,14.679,2.02739,4.10,52621,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4541048.000000,1426420.625000,232242.640625,15160.833008,2619.233398,755.133362
27:49:22,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.994,3339.71,14.07,13.31,15.37,840.17,843.06,208.066666,19.85,1.0211,193,0,14.712,2.02570,4.11,52605,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4541355.500000,1426514.875000,232252.734375,15161.299805,2619.233398,755.133362
27:49:52,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.992,3340.71,14.07,13.32,15.41,840.14,843.23,203.550003,19.92,1.0213,193,0,14.710,2.03897,4.10,52590,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4541691.000000,1426615.750000,232269.093750,15161.700195,2619.233398,755.133362
27:50:22,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,1.994,3341.70,14.06,13.30,15.36,840.27,843.28,200.133331,19.94,1.0214,193,0,14.711,2.04770,4.11,52574,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,4542030.000000,1426716.625000,232285.906250,15161.700195,2619.233398,755.133362
27:50:52,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,1.992,3342.70,14.04,13.23,15.31,840.28,843.26,203.116669,19.99,1.0214,193,0,14.711,2.03462,4.11,52558,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4542337.500000,1426813.375000,232292.906250,15162.633789,2619.233398,755.133362
27:51:22,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,1.993,3343.69,14.00,13.21,15.34,840.24,843.21,203.416672,20.09,1.0215,193,0,14.710,2.03293,4.11,52542,1.200000,2.833333,2.833333,1.200000,2.833333,2.833333,4542678.500000,1426923.250000,232303.703125,15165.366211,2619.233398,755.133362
27:51:52,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,1.991,3344.69,14.00,13.22,15.31,840.19,843.43,203.666672,20.06,1.0218,193,0,14.710,2.03293,4.10,52527,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,4543028.500000,1427035.625000,232324.093750,15167.266602,2619.233398,755.133362
27:52:22,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,1.992,3345.69,13.97,13.13,15.27,840.29,843.46,203.449997,20.14,1.0219,193,0,14.708,2.03897,4.10,52511,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4543382.000000,1427146.125000,232332.062500,15169.066406,2619.233398,755.133362
27:52:52,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,1.991,3346.68,13.95,13.34,15.23,840.24,843.16,200.916672,20.21,1.0216,193,0,14.718,2.03728,4.21,52525,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,4543772.500000,1427269.875000,232346.328125,15169.433594,2619.233398,755.133362
27:53:22,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,1.993,3347.68,13.95,13.61,15.25,840.32,842.78,203.816666,20.31,1.0211,193,0,14.722,2.03704,4.21,52539,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,4544073.500000,1427367.750000,232358.734375,15171.133789,2619.233398,755.133362
27:53:52,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,1.995,3348.68,13.96,13.79,15.22,840.35,842.51,199.850006,20.24,1.0208,193,0,14.724,2.04091,4.21,52551,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,4544456.000000,1427488.625000,232366.531250,15172.033203,2619.233398,755.133362
27:54:22,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,1.996,3349.67,13.95,14.00,15.22,840.46,842.24,202.933334,20.30,1.0205,193,0,14.726,2.03607,4.21,52563,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4544840.500000,1427614.875000,232384.437500,15172.799805,2619.233398,755.133362
27:54:52,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,1.996,3350.67,13.95,14.10,15.26,840.38,842.08,202.483337,20.42,1.0203,193,0,14.728,2.03535,4.21,52575,1.733333,2.200000,2.833333,1.733333,2.200000,2.833333,4545246.000000,1427739.250000,232402.734375,15174.466797,2619.966553,755.133362
27:55:22,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,1.998,3351.67,13.97,14.21,15.26,840.48,842.05,205.433334,20.29,1.0202,193,0,14.730,2.03583,4.21,52586,1.566667,2.133333,2.233333,1.566667,2.133333,2.233333,4545655.000000,1427870.875000,232414.500000,15175.166992,2620.100098,755.133362
27:55:52,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,1.998,3352.67,13.98,14.29,15.27,840.40,841.88,203.983337,20.25,1.0199,193,0,14.729,2.04357,4.21,52597,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,4545994.500000,1427978.125000,232431.671875,15176.466797,2620.100098,755.133362
27:56:22,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,2.000,3353.67,14.00,14.38,15.29,840.43,841.87,200.183334,20.32,1.0199,193,0,14.731,2.03897,4.21,52607,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4546281.000000,1428068.250000,232451.093750,15177.233398,2620.100098,755.133362
27:56:52,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,2.000,3354.67,14.00,14.45,15.27,840.48,841.71,202.983337,20.37,1.0197,193,0,14.733,2.03970,4.21,52617,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4546614.000000,1428172.000000,232470.203125,15177.233398,2620.100098,755.133362
27:57:22,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,2.000,3355.66,14.01,14.47,15.26,840.42,841.80,207.883331,20.48,1.0197,193,0,14.734,2.02522,4.21,52627,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4546915.000000,1428260.250000,232477.062500,15177.233398,2620.100098,755.133362
27:57:52,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,1.999,3356.66,14.02,14.51,15.30,840.57,841.74,205.533340,20.48,1.0196,193,0,14.731,2.03341,4.21,52637,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,4547208.000000,1428353.625000,232487.562500,15178.166992,2620.600098,755.133362
27:58:22,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,2.000,3357.67,14.03,14.52,15.30,840.50,841.79,199.316666,20.43,1.0196,193,0,14.733,2.03873,4.21,52646,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,4547605.500000,1428478.750000,232504.640625,15178.966797,2620.966553,755.133362
27:58:52,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,2.001,3358.67,14.01,14.53,15.27,840.56,841.93,204.649994,20.40,1.0199,193,0,14.733,2.03994,4.21,52656,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,4547954.000000,1428583.375000,232519.703125,15179.066406,2620.966553,755.133362
27:59:22,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,2.000,3359.67,14.00,14.56,15.30,840.56,841.75,203.433334,20.18,1.0197,193,0,14.733,2.04042,4.21,52665,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4548346.500000,1428706.000000,232530.671875,15179.833008,2620.966553,755.133362
27:59:52,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,2.001,3360.67,14.00,14.56,15.27,840.69,841.83,205.216660,20.42,1.0198,193,0,14.733,2.03752,4.21,52673,1.800000,2.466667,2.833333,1.800000,2.466667,2.833333,4548704.500000,1428818.875000,232550.171875,15181.933594,2621.933350,755.400024
28:00:22,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,1.999,3361.66,13.99,14.54,15.32,840.58,841.71,204.383331,20.40,1.0197,193,0,14.733,2.03946,4.21,52682,1.166667,1.666667,2.266667,1.166667,1.666667,2.266667,4549010.500000,1428915.250000,232567.765625,15183.599609,2622.699951,756.000000
28:00:52,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,1.999,3362.66,13.99,14.56,15.27,840.69,841.77,204.366669,20.43,1.0198,193,0,14.733,2.03946,4.21,52691,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4549339.000000,1429016.000000,232582.640625,15184.133789,2622.699951,756.000000
28:01:22,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,2.000,3363.66,13.97,14.54,15.27,840.70,841.67,202.866669,20.41,1.0197,193,0,14.734,2.04163,4.21,52699,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,4549726.500000,1429133.625000,232592.234375,15185.966797,2622.699951,756.000000
28:01:52,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,1.999,3364.66,13.95,14.57,15.23,840.75,841.75,204.266663,20.43,1.0199,193,0,14.733,2.03994,4.21,52707,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4550104.500000,1429254.625000,232605.203125,15187.833008,2622.699951,756.000000
28:02:22,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,2.000,3365.66,13.94,14.53,15.27,840.86,842.00,201.183334,20.43,1.0202,193,0,14.733,2.04285,4.21,52715,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4550445.500000,1429361.375000,232619.093750,15188.500000,2622.699951,756.000000
28:02:52,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,1.999,3366.66,13.93,14.50,15.22,840.89,841.72,202.050003,20.50,1.0199,193,0,14.733,2.04236,4.21,52723,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4550767.500000,1429457.875000,232628.437500,15188.500000,2622.699951,756.000000
28:03:22,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,1.999,3367.66,13.91,14.49,15.20,840.81,841.79,204.300003,20.52,1.0201,193,0,14.733,2.03825,4.21,52731,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,4551069.500000,1429552.125000,232639.671875,15189.033203,2622.699951,756.000000
28:03:52,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,1.998,3368.66,13.90,14.48,15.19,840.76,841.93,206.083328,20.58,1.0203,193,0,14.733,2.03317,4.21,52738,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4551433.500000,1429662.000000,232647.593750,15189.366211,2622.699951,756.000000
28:04:22,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,1.997,3369.66,13.88,14.46,15.17,840.84,841.80,199.383331,20.67,1.0202,193,0,14.731,2.03970,4.21,52746,1.033333,1.466667,2.000000,1.033333,1.466667,2.000000,4551755.500000,1429761.750000,232660.031250,15190.000000,2623.333252,756.000000
28:04:52,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,1.997,3370.66,13.86,14.42,15.16,840.75,841.99,203.033340,20.72,1.0205,193,0,14.733,2.03655,4.21,52753,1.700000,2.000000,2.066667,1.700000,2.000000,2.066667,4552123.500000,1429876.375000,232676.796875,15190.233398,2623.566650,756.000000
28:05:22,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,1.997,3371.65,13.84,14.44,15.14,840.88,841.97,204.516663,20.80,1.0205,193,0,14.729,2.03800,4.21,52760,1.633333,2.433333,2.533333,1.633333,2.433333,2.533333,4552523.500000,1430000.500000,232690.859375,15191.166992,2623.933350,756.000000
28:05:52,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,1.996,3372.65,13.82,14.39,15.12,840.88,841.92,202.616669,20.85,1.0205,193,0,14.730,2.03438,4.21,52767,1.233333,2.600000,2.933333,1.233333,2.600000,2.933333,4552890.500000,1430115.375000,232711.765625,15193.700195,2624.433350,756.000000
28:06:22,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,1.996,3373.65,13.80,14.37,15.10,840.86,842.14,202.666672,20.84,1.0209,193,0,14.731,2.03704,4.21,52774,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4553217.500000,1430220.250000,232727.062500,15193.733398,2624.433350,756.000000
28:06:52,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,1.996,3374.64,13.76,14.34,15.06,840.81,841.96,204.183334,20.93,1.0208,193,0,14.730,2.03849,4.21,52781,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4553496.500000,1430304.375000,232741.234375,15194.566406,2624.433350,756.000000
28:07:22,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,1.995,3375.64,13.75,14.32,15.06,841.03,842.07,202.516663,20.95,1.0210,193,0,14.727,2.03825,4.21,52787,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,4553806.500000,1430398.500000,232748.906250,15194.799805,2624.433350,756.000000
28:07:52,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,1.995,3376.64,13.73,14.28,15.06,840.98,842.02,205.483337,21.21,1.0210,193,0,14.729,2.03245,4.21,52794,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4554250.500000,1430532.875000,232761.031250,15195.433594,2624.433350,756.000000
28:08:22,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,1.995,3377.64,13.72,14.25,15.02,840.86,842.19,202.083328,21.22,1.0212,193,0,14.729,2.04260,4.21,52800,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4554598.500000,1430643.500000,232776.406250,15195.433594,2624.433350,756.000000
28:08:52,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,1.994,3378.63,13.70,14.23,15.01,840.94,842.08,202.800003,21.39,1.0211,193,0,14.730,2.03438,4.21,52806,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,4554934.000000,1430750.500000,232786.031250,15195.433594,2624.433350,756.000000
28:09:22,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,1.994,3379.63,13.67,14.20,14.96,840.81,842.03,201.516663,21.73,1.0212,193,0,14.729,2.03559,4.21,52812,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4555234.000000,1430844.625000,232792.031250,15195.433594,2624.433350,756.000000
28:09:52,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.994,3380.63,13.65,14.16,14.97,840.92,842.15,203.016663,21.73,1.0214,193,0,14.727,2.04067,4.21,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4555543.000000,1430944.000000,232802.000000,15195.433594,2624.433350,756.000000
28:10:22,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.994,3381.62,13.63,14.13,14.94,840.89,842.20,203.300003,21.65,1.0215,193,0,14.726,2.03535,4.21,52824,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,4555811.500000,1431027.750000,232811.031250,15197.066406,2624.433350,756.000000
28:10:52,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.992,3382.62,13.60,14.10,14.91,841.14,842.12,202.583328,21.69,1.0215,193,0,14.726,2.03390,4.21,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4556139.500000,1431132.250000,232825.031250,15198.033203,2624.433350,756.000000
28:11:22,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.992,3383.61,13.58,14.07,14.90,841.04,842.18,204.416672,21.87,1.0217,193,0,14.727,2.03728,4.21,52835,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4556491.500000,1431243.750000,232838.500000,15198.733398,2624.433350,756.000000
28:11:52,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.992,3384.61,13.56,14.04,14.86,841.07,842.24,205.033340,21.98,1.0218,193,0,14.727,2.03390,4.21,52841,2.100000,2.400000,3.100000,2.100000,2.400000,3.100000,4556903.500000,1431370.625000,232860.328125,15200.333008,2625.399902,756.000000
28:12:22,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.991,3385.61,13.54,14.02,14.81,841.02,842.41,200.233337,22.14,1.0221,193,0,14.726,2.04018,4.21,52847,1.233333,2.633333,3.200000,1.233333,2.633333,3.200000,4557234.000000,1431473.375000,232884.562500,15203.233398,2626.166748,756.000000
28:12:52,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.990,3386.60,13.52,13.97,14.81,841.02,842.15,203.233337,22.21,1.0218,192,0,14.727,2.03052,4.21,52852,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4557521.000000,1431562.875000,232891.593750,15203.733398,2626.166748,756.000000
28:13:22,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.997,3387.60,13.49,13.95,14.77,841.11,842.42,202.783340,22.28,1.0223,192,0,14.758,2.04188,4.21,52857,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,4557779.000000,1431644.000000,232902.265625,15206.133789,2626.166748,756.000000
28:13:52,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.995,3388.60,13.45,13.92,14.76,841.04,842.48,203.133331,22.42,1.0225,192,0,14.757,2.03946,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4558032.500000,1431724.000000,232913.640625,15206.733398,2626.166748,756.000000
28:14:22,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.995,3389.59,13.42,13.87,14.75,841.10,842.30,197.866669,22.44,1.0224,192,0,14.757,2.04309,4.21,52867,1.033333,2.200000,2.366667,1.033333,2.200000,2.366667,4558326.500000,1431814.625000,232928.234375,15209.400391,2626.566650,756.000000
28:14:52,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.995,3390.59,13.39,13.84,14.70,841.18,842.31,204.883331,22.54,1.0225,192,0,14.757,2.03583,4.21,52872,1.033333,1.366667,1.766667,1.033333,1.366667,1.766667,4558654.500000,1431916.500000,232940.796875,15210.599609,2627.033447,756.000000
28:15:22,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.992,3391.58,13.38,13.83,14.69,841.16,842.44,204.649994,22.56,1.0227,192,0,14.758,2.03800,4.21,52877,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4558919.000000,1432000.875000,232951.062500,15211.033203,2627.033447,756.000000
28:15:52,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,1.994,3392.58,13.35,13.81,14.63,841.16,842.34,201.216660,22.58,1.0226,192,0,14.756,2.04357,4.21,52882,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4559191.000000,1432085.250000,232961.796875,15211.033203,2627.033447,756.000000
28:16:22,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.993,3393.58,13.32,13.76,14.65,841.14,842.54,201.399994,22.67,1.0230,192,0,14.755,2.03873,4.21,52886,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4559569.000000,1432202.125000,232972.765625,15211.033203,2627.033447,756.000000
28:16:52,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.993,3394.57,13.30,13.76,14.63,841.25,842.54,201.016663,22.77,1.0231,192,0,14.756,2.04018,4.21,52891,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,4559904.500000,1432305.375000,232981.500000,15211.299805,2627.033447,756.000000
28:17:22,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,1.991,3395.57,13.28,13.72,14.56,841.32,842.57,201.883331,22.79,1.0232,192,0,14.755,2.03680,4.21,52895,1.033333,1.566667,1.800000,1.033333,1.566667,1.800000,4560218.500000,1432404.125000,232989.062500,15212.533203,2627.666748,756.000000
28:17:52,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.992,3396.57,13.25,13.66,14.57,841.29,842.69,200.000000,22.84,1.0234,192,0,14.755,2.03704,4.21,52900,1.366667,2.000000,2.100000,1.366667,2.000000,2.100000,4560552.500000,1432510.875000,233006.234375,15212.766602,2627.899902,756.000000
28:18:22,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,1.991,3397.56,13.22,13.61,14.52,841.27,842.61,203.683334,22.97,1.0234,192,0,14.753,2.03462,4.21,52904,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,4560900.500000,1432617.375000,233020.171875,15214.099609,2627.899902,756.000000
28:18:52,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,1.991,3398.56,13.20,13.54,14.52,841.30,842.70,204.233337,23.02,1.0236,192,0,14.752,2.03559,4.21,52908,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4561287.000000,1432740.375000,233036.296875,15215.933594,2627.899902,756.000000
28:19:22,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.989,3399.55,13.18,13.53,14.48,841.36,842.78,202.833328,23.12,1.0238,192,0,14.752,2.04067,4.21,52912,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,4561695.000000,1432868.750000,233054.093750,15217.099609,2627.899902,756.000000
28:19:52,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,1.990,3400.55,13.15,13.53,14.44,841.42,842.71,202.033340,23.35,1.0238,192,0,14.752,2.03462,4.21,52917,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4562080.000000,1432987.875000,233072.828125,15217.833008,2627.899902,756.000000
28:20:22,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,1.989,3401.55,13.14,13.48,14.44,841.44,842.87,202.149994,23.45,1.0240,191,0,14.752,2.03776,4.21,52921,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4562397.000000,1433087.625000,233092.093750,15217.966797,2627.899902,756.000000
28:20:52,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,1.995,3402.54,13.11,13.46,14.39,841.49,842.77,205.516663,23.42,1.0240,191,0,14.784,2.03583,4.21,52924,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4562685.000000,1433177.625000,233103.031250,15217.966797,2627.899902,756.000000
28:21:22,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,1.995,3403.54,13.10,13.42,14.37,841.49,842.85,204.350006,23.59,1.0241,191,0,14.785,2.03728,4.21,52928,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4562977.000000,1433269.375000,233115.265625,15217.966797,2627.899902,756.000000
28:21:52,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,1.994,3404.53,13.08,13.41,14.35,841.49,843.04,201.683334,23.72,1.0244,191,0,14.784,2.04260,4.21,52932,1.900000,2.633333,2.733333,1.900000,2.633333,2.733333,4563378.500000,1433395.250000,233136.171875,15219.533203,2628.566650,756.000000
28:22:22,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.993,3405.53,13.07,13.37,14.32,841.54,843.10,201.966660,23.64,1.0245,191,0,14.784,2.04115,4.21,52936,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,4563805.000000,1433525.500000,233152.406250,15220.033203,2628.766602,756.000000
28:22:52,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.993,3406.53,13.04,13.35,14.32,841.54,843.13,200.550003,23.67,1.0247,191,0,14.782,2.03897,4.21,52940,1.833333,2.666667,3.100000,1.833333,2.666667,3.100000,4564225.000000,1433661.625000,233167.265625,15221.233398,2629.300049,756.000000
28:23:22,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.992,3407.52,13.03,13.31,14.30,841.56,842.90,204.500000,23.66,1.0244,191,0,14.783,2.04648,4.21,52943,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,4564534.000000,1433758.125000,233177.031250,15222.333008,2629.633301,756.000000
28:23:52,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,1.992,3408.52,13.02,13.29,14.30,841.60,843.14,203.449997,23.81,1.0247,191,0,14.782,2.04212,4.21,52947,1.700000,2.100000,2.200000,1.700000,2.100000,2.200000,4564975.500000,1433891.125000,233189.593750,15222.700195,2630.000000,756.000000
28:24:22,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,1.993,3409.52,13.00,13.24,14.27,841.52,843.20,203.433334,23.78,1.0249,191,0,14.783,2.04503,4.21,52950,1.066667,2.033333,2.133333,1.066667,2.033333,2.133333,4565291.500000,1433989.125000,233205.859375,15223.333008,2630.633301,756.133362
28:24:52,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,1.991,3410.51,12.98,13.22,14.27,841.61,843.29,201.966660,23.90,1.0251,191,0,14.782,2.03946,4.21,52954,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,4565601.500000,1434090.000000,233224.203125,15225.066406,2631.366699,756.866638
28:25:22,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,1.990,3411.51,12.96,13.19,14.26,841.67,843.15,205.600006,23.81,1.0250,191,0,14.780,2.04236,4.21,52957,1.000000,2.400000,2.866667,1.000000,2.400000,2.866667,4565933.000000,1434192.750000,233239.437500,15227.466797,2632.133301,757.633362
28:25:52,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,1.991,3412.51,12.96,13.13,14.26,841.67,843.24,202.050003,23.88,1.0251,191,0,14.776,2.04406,4.14,52953,0.900000,1.600000,2.066667,0.900000,1.600000,2.066667,4566230.500000,1434284.375000,233250.359375,15228.933594,2632.866699,757.733337
28:26:22,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,1.989,3413.50,12.93,12.97,14.24,841.65,843.43,205.233337,24.17,1.0254,190,0,14.772,2.03510,4.14,52937,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,4566656.500000,1434418.250000,233277.906250,15229.299805,2633.100098,757.733337
28:26:52,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,1.992,3414.50,12.92,12.78,14.20,841.70,843.62,202.283340,24.12,1.0257,190,0,14.797,2.03994,4.13,52922,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,4567015.000000,1434530.250000,233290.203125,15229.299805,2633.100098,757.733337
28:27:22,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,1.991,3415.49,12.88,12.64,14.19,841.75,844.06,202.800003,24.28,1.0264,190,0,14.797,2.04188,4.13,52907,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,4567440.500000,1434662.000000,233302.359375,15230.000000,2633.100098,757.733337
28:27:52,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,1.989,3416.49,12.85,12.50,14.17,841.75,844.13,204.399994,24.28,1.0266,189,0,14.795,2.04163,4.13,52891,1.066667,1.933333,2.100000,1.066667,1.933333,2.100000,4567773.000000,1434765.375000,233314.937500,15232.099609,2633.500000,757.733337
28:28:22,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,1.995,3417.49,12.84,12.39,14.11,841.75,844.23,203.166672,24.42,1.0267,189,0,14.829,2.04745,4.13,52875,1.133333,1.633333,2.000000,1.133333,1.633333,2.000000,4568078.500000,1434863.250000,233328.171875,15232.766602,2633.966553,757.733337
28:28:52,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,1.992,3418.48,12.80,12.26,14.10,841.81,844.51,205.883331,24.46,1.0272,189,0,14.828,2.04188,4.13,52860,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,4568394.000000,1434966.250000,233338.328125,15233.099609,2633.966553,757.733337
28:29:22,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,1.992,3419.48,12.77,12.17,14.04,841.84,844.52,203.316666,24.40,1.0273,189,0,14.825,2.05037,4.12,52844,1.733333,2.233333,2.733333,1.733333,2.233333,2.733333,4568783.000000,1435092.875000,233349.734375,15235.233398,2634.833252,758.599976
28:29:52,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,1.990,3420.47,12.75,12.06,14.01,841.74,844.77,206.583328,24.57,1.0277,189,0,14.824,2.04454,4.12,52828,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4569164.500000,1435216.250000,233365.500000,15235.366211,2634.833252,758.599976
28:30:22,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,1.990,3421.47,12.72,12.03,13.98,841.77,844.75,198.949997,24.59,1.0278,189,0,14.826,2.05499,4.12,52813,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4569451.500000,1435308.500000,233381.468750,15235.966797,2634.833252,758.599976
28:30:52,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,1.990,3422.47,12.70,11.93,13.98,841.81,844.94,202.899994,24.96,1.0280,189,0,14.824,2.04527,4.12,52797,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,4569751.000000,1435404.750000,233400.968750,15236.333008,2634.933350,758.599976
28:31:22,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,1.989,3423.46,12.67,11.87,13.97,841.83,844.97,204.716660,25.08,1.0282,189,0,14.822,2.04867,4.11,52781,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,4570053.000000,1435503.250000,233418.562500,15239.166992,2635.699951,758.599976
28:31:52,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,1.989,3424.46,12.64,11.85,13.90,841.86,845.04,201.816666,25.21,1.0284,188,0,14.822,2.04575,4.12,52766,1.700000,3.500000,3.500000,1.700000,3.500000,3.500000,4570474.500000,1435638.750000,233448.140625,15241.799805,2635.699951,758.599976
28:32:22,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,1.995,3425.45,12.60,11.78,13.88,841.83,844.99,204.366669,25.29,1.0285,188,0,14.852,2.05231,4.12,52750,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4570840.500000,1435756.500000,233463.406250,15242.433594,2635.699951,758.599976
28:32:52,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,1.994,3426.45,12.59,11.72,13.87,841.85,844.99,204.000000,25.49,1.0285,188,0,14.852,2.05280,4.12,52734,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,4571216.500000,1435873.375000,233475.031250,15243.533203,2635.699951,758.599976
28:33:22,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,1.993,3427.45,12.56,11.66,13.85,841.99,845.21,203.800003,25.61,1.0289,188,0,14.852,2.05085,4.11,52719,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4571562.500000,1435978.375000,233490.000000,15243.966797,2635.699951,758.599976
28:33:52,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,1.994,3428.44,12.54,11.63,13.81,841.85,845.11,204.250000,25.87,1.0288,188,0,14.850,2.05231,4.11,52703,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4571851.500000,1436067.625000,233500.796875,15243.966797,2635.699951,758.599976
28:34:22,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,1.992,3429.44,12.51,11.58,13.77,841.94,845.22,206.283340,25.58,1.0291,188,0,14.850,2.04867,4.11,52687,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,4572242.000000,1436186.500000,233514.531250,15245.200195,2635.699951,758.599976
28:34:52,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,1.992,3430.44,12.48,11.53,13.80,841.92,845.23,204.350006,25.74,1.0292,188,0,14.851,2.04867,4.11,52672,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,4572593.000000,1436294.250000,233535.500000,15246.900391,2635.699951,758.599976
28:35:22,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,1.992,3431.43,12.47,11.50,13.76,842.04,845.12,205.600006,26.11,1.0290,188,0,14.851,2.04818,4.11,52656,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,4573006.500000,1436424.875000,233557.859375,15248.066406,2635.699951,758.599976
28:35:52,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,1.991,3432.43,12.43,11.47,13.70,841.91,845.35,204.833328,26.04,1.0295,188,0,14.851,2.04891,4.11,52640,2.000000,3.766667,4.200000,2.000000,3.766667,4.200000,4573499.000000,1436581.250000,233592.859375,15250.200195,2636.500000,758.599976
28:36:22,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,1.989,3433.42,12.43,11.45,13.70,841.97,845.13,204.500000,25.92,1.0292,187,0,14.848,2.04551,4.11,52625,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,4573900.500000,1436704.750000,233615.531250,15251.799805,2636.566650,758.599976
28:36:52,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,1.996,3434.42,12.40,11.39,13.66,841.93,845.30,205.416672,26.06,1.0295,187,0,14.881,2.05280,4.11,52609,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4574255.500000,1436812.500000,233627.171875,15252.566406,2636.566650,758.599976
28:37:22,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,1.995,3435.42,12.38,11.34,13.69,842.00,845.33,206.183334,26.29,1.0296,187,0,14.883,2.05085,4.11,52593,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,4574683.500000,1436946.375000,233652.359375,15252.933594,2636.566650,758.599976
28:37:52,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,1.995,3436.41,12.36,11.30,13.66,842.06,845.41,205.583328,26.40,1.0298,187,0,14.878,2.05767,4.10,52578,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4575155.500000,1437090.125000,233668.093750,15253.433594,2636.566650,758.599976
28:38:22,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,1.995,3437.41,12.34,11.28,13.60,841.98,845.52,206.183334,26.38,1.0300,187,0,14.886,2.05158,4.21,52569,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,4575539.000000,1437210.000000,233680.796875,15253.666992,2636.566650,758.599976
28:38:52,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,1.996,3438.41,12.31,11.54,13.57,842.02,845.07,201.683334,26.64,1.0295,187,0,14.892,2.05207,4.21,52582,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4575975.500000,1437348.000000,233695.296875,15254.266602,2636.566650,758.599976
28:39:22,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,1.997,3439.40,12.30,11.77,13.60,842.15,844.75,204.933334,26.58,1.0292,187,0,14.895,2.04964,4.21,52594,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4576397.000000,1437475.500000,233714.437500,15254.266602,2636.566650,758.599976
28:39:52,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,1.999,3440.40,12.31,11.98,13.60,842.10,844.56,204.300003,26.48,1.0289,187,0,14.897,2.05742,4.21,52606,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4576818.500000,1437600.750000,233726.359375,15254.433594,2636.566650,758.599976
28:40:22,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.999,3441.40,12.31,12.12,13.56,842.10,844.29,205.550003,26.57,1.0286,187,0,14.900,2.05864,4.21,52616,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4577181.500000,1437719.375000,233732.203125,15255.133789,2636.566650,758.599976
28:40:52,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,1.999,3442.40,12.33,12.22,13.60,842.12,844.23,207.866669,26.54,1.0284,187,0,14.900,2.05937,4.21,52627,1.766667,2.266667,3.033333,1.766667,2.266667,3.033333,4577619.000000,1437850.625000,233744.671875,15256.000000,2637.433350,758.599976
28:41:22,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,2.000,3443.40,12.33,12.35,13.60,842.12,844.17,206.033340,26.45,1.0284,187,0,14.901,2.05474,4.21,52637,1.800000,2.700000,2.933333,1.800000,2.700000,2.933333,4578029.000000,1437982.500000,233764.359375,15256.866211,2638.300049,758.599976
28:41:52,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,2.002,3444.40,12.33,12.40,13.63,842.12,843.96,206.916672,26.45,1.0281,187,0,14.901,2.05913,4.21,52646,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4578354.500000,1438088.500000,233781.734375,15257.533203,2638.300049,758.599976
28:42:22,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,2.001,3445.41,12.35,12.50,13.61,842.20,844.01,206.100006,26.59,1.0281,187,0,14.903,2.05450,4.21,52656,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4578756.500000,1438215.750000,233797.531250,15258.599609,2638.300049,758.599976
28:42:52,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,2.003,3446.41,12.35,12.54,13.61,842.17,843.85,202.116669,26.68,1.0279,187,0,14.904,2.06499,4.21,52665,1.733333,2.500000,2.766667,1.733333,2.500000,2.766667,4579136.000000,1438337.875000,233810.703125,15259.200195,2638.866699,758.700012
28:43:22,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,2.002,3447.41,12.35,12.58,13.66,842.25,843.85,207.000000,26.69,1.0279,187,0,14.903,2.05889,4.21,52673,1.600000,3.400000,5.133333,1.600000,3.400000,5.133333,4579558.000000,1438474.125000,233834.203125,15261.900391,2640.733398,759.500000
28:43:52,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,2.003,3448.41,12.36,12.60,13.63,842.19,844.00,205.399994,26.56,1.0281,187,0,14.906,2.05937,4.21,52682,1.866667,2.533333,2.633333,1.866667,2.533333,2.633333,4579962.000000,1438598.875000,233851.234375,15262.700195,2640.966553,759.500000
28:44:22,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,2.002,3449.42,12.36,12.61,13.61,842.32,843.98,206.250000,26.59,1.0280,187,0,14.904,2.05889,4.21,52691,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,4580358.500000,1438726.250000,233867.031250,15264.533203,2640.966553,759.500000
28:44:52,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,2.004,3450.42,12.36,12.63,13.61,842.30,843.84,205.333328,26.56,1.0279,187,0,14.904,2.05913,4.21,52699,1.833333,2.900000,3.166667,1.833333,2.900000,3.166667,4580811.000000,1438868.875000,233882.171875,15266.766602,2641.266602,759.500000
28:45:22,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,2.004,3451.42,12.36,12.62,13.60,842.24,843.73,205.566666,26.86,1.0277,187,0,14.906,2.05596,4.21,52707,1.900000,2.866667,3.366667,1.900000,2.866667,3.366667,4581288.500000,1439016.750000,233899.828125,15267.333008,2641.833252,759.500000
28:45:52,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,2.003,3452.43,12.36,12.65,13.61,842.35,843.84,207.233337,26.69,1.0279,187,0,14.906,2.06035,4.21,52715,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4581627.000000,1439122.375000,233911.562500,15267.333008,2641.833252,759.500000
28:46:22,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,2.003,3453.43,12.35,12.64,13.64,842.20,843.85,204.883331,26.68,1.0279,187,0,14.905,2.05621,4.21,52723,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,4581994.500000,1439235.625000,233929.406250,15268.299805,2641.833252,759.500000
28:46:52,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,2.004,3454.43,12.35,12.65,13.64,842.31,843.98,206.000000,26.82,1.0281,187,0,14.906,2.05694,4.21,52730,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,4582407.000000,1439356.875000,233939.640625,15269.400391,2641.833252,759.500000
28:47:22,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,2.002,3455.44,12.37,12.67,13.61,842.35,844.00,209.250000,26.83,1.0280,187,0,14.905,2.05183,4.21,52738,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4582840.000000,1439499.500000,233949.671875,15270.799805,2641.833252,759.500000
28:47:52,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,2.003,3456.44,12.35,12.66,13.66,842.31,843.95,207.566666,26.89,1.0280,187,0,14.905,2.05962,4.21,52745,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,4583224.500000,1439623.625000,233959.468750,15271.666992,2641.833252,759.500000
28:48:22,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,2.003,3457.44,12.36,12.64,13.64,842.48,844.03,207.649994,27.07,1.0281,187,0,14.904,2.05645,4.21,52752,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,4583659.500000,1439758.125000,233975.171875,15273.400391,2641.833252,759.500000
28:48:52,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,2.003,3458.44,12.35,12.66,13.64,842.36,843.79,205.766663,27.04,1.0278,187,0,14.903,2.06108,4.21,52759,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4584097.500000,1439892.875000,233992.828125,15275.000000,2641.833252,759.500000
28:49:22,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,2.002,3459.45,12.34,12.67,13.64,842.36,844.03,206.899994,26.96,1.0281,187,0,14.905,2.05913,4.21,52766,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4584427.500000,1439998.875000,234007.203125,15275.200195,2641.833252,759.500000
28:49:52,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,2.002,3460.45,12.36,12.66,13.61,842.46,844.00,207.316666,26.93,1.0280,187,0,14.906,2.05742,4.21,52773,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4584782.000000,1440105.625000,234018.828125,15276.033203,2641.833252,759.500000
28:50:22,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,2.002,3461.45,12.35,12.65,13.61,842.41,844.04,203.083328,26.95,1.0281,187,0,14.904,2.06035,4.21,52780,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4585100.500000,1440204.750000,234027.500000,15276.033203,2641.833252,759.500000
28:50:52,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,2.003,3462.45,12.34,12.61,13.64,842.46,844.22,205.566666,26.97,1.0284,187,0,14.903,2.05986,4.21,52786,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,4585474.000000,1440318.125000,234043.531250,15276.666992,2641.833252,759.500000
28:51:22,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,2.001,3463.45,12.33,12.65,13.60,842.49,844.07,206.800003,26.92,1.0282,187,0,14.903,2.05110,4.21,52792,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,4585816.000000,1440425.625000,234061.296875,15277.766602,2641.833252,759.500000
28:51:52,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,2.003,3464.46,12.33,12.59,13.61,842.55,844.12,205.966660,26.91,1.0283,187,0,14.904,2.06011,4.21,52799,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4586164.500000,1440529.875000,234076.703125,15277.766602,2641.833252,759.500000
28:52:22,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,2.003,3465.46,12.32,12.59,13.60,842.47,844.01,205.866669,26.95,1.0282,187,0,14.904,2.05913,4.21,52805,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,4586543.000000,1440646.875000,234094.328125,15278.200195,2641.833252,759.500000
28:52:52,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,2.002,3466.46,12.32,12.58,13.58,842.47,844.12,205.133331,27.10,1.0283,187,0,14.904,2.05645,4.21,52811,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,4586942.000000,1440774.500000,234112.796875,15280.633789,2641.833252,759.500000
28:53:22,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,2.002,3467.46,12.31,12.57,13.58,842.39,844.13,206.233337,27.10,1.0284,187,0,14.903,2.05669,4.21,52817,1.533333,2.600000,2.833333,1.533333,2.600000,2.833333,4587330.500000,1440896.250000,234134.562500,15282.433594,2642.166748,759.500000
28:53:52,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,2.001,3468.47,12.31,12.57,13.58,842.42,843.99,208.133331,27.07,1.0282,187,0,14.901,2.05231,4.21,52822,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,4587674.500000,1441004.375000,234146.937500,15284.400391,2642.699951,759.500000
28:54:22,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,2.002,3469.47,12.30,12.55,13.56,842.50,844.26,199.183334,27.18,1.0286,187,0,14.904,2.06401,4.21,52828,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,4587985.500000,1441101.625000,234158.328125,15286.299805,2643.233398,759.500000
28:54:52,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,2.001,3470.47,12.30,12.54,13.55,842.52,844.15,205.233337,27.05,1.0284,187,0,14.905,2.05840,4.21,52834,1.000000,2.433333,2.766667,1.000000,2.433333,2.766667,4588356.500000,1441215.875000,234176.031250,15287.299805,2643.566650,759.500000
28:55:22,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,2.002,3471.47,12.29,12.53,13.56,842.47,844.16,203.050003,27.03,1.0285,187,0,14.904,2.06157,4.21,52839,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,4588720.000000,1441329.625000,234191.937500,15288.166992,2643.566650,759.500000
28:55:52,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,2.001,3472.47,12.29,12.51,13.57,842.53,844.10,206.233337,27.20,1.0284,187,0,14.905,2.05474,4.21,52844,1.666667,2.533333,3.166667,1.666667,2.533333,3.166667,4589110.500000,1441450.125000,234216.437500,15290.133789,2644.133301,760.066650
28:56:22,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,2.001,3473.47,12.28,12.50,13.60,842.55,844.19,206.516663,27.29,1.0285,187,0,14.904,2.05791,4.21,52850,1.300000,2.566667,3.766667,1.300000,2.566667,3.766667,4589526.000000,1441571.625000,234236.000000,15293.133789,2645.333252,761.233337
28:56:52,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,2.000,3474.47,12.28,12.48,13.56,842.53,844.22,206.699997,27.33,1.0286,187,0,14.903,2.05937,4.21,52855,2.100000,2.833333,3.300000,2.100000,2.833333,3.300000,4589978.500000,1441712.000000,234255.906250,15294.200195,2646.166748,761.233337
28:57:22,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,2.001,3475.48,12.28,12.49,13.56,842.61,844.16,205.816666,27.33,1.0285,187,0,14.903,2.05669,4.21,52860,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4590354.000000,1441829.375000,234266.906250,15294.200195,2646.166748,761.233337
28:57:52,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,2.001,3476.48,12.28,12.47,13.55,842.69,844.41,206.283340,27.35,1.0288,187,0,14.903,2.05815,4.21,52865,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,4590725.500000,1441946.875000,234279.968750,15295.066406,2646.166748,761.233337
28:58:22,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,2.000,3477.48,12.28,12.47,13.52,842.61,844.16,206.800003,27.42,1.0285,187,0,14.901,2.05889,4.21,52870,1.833333,2.066667,2.500000,1.833333,2.066667,2.500000,4591128.000000,1442070.625000,234292.093750,15295.566406,2646.666748,761.233337
28:58:52,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,2.000,3478.48,12.28,12.47,13.55,842.55,844.24,204.750000,27.42,1.0286,187,0,14.901,2.05548,4.21,52874,2.000000,2.266667,2.733333,2.000000,2.266667,2.733333,4591524.500000,1442195.250000,234310.328125,15296.466797,2647.566650,761.233337
28:59:22,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,2.000,3479.48,12.27,12.46,13.52,842.69,844.21,207.216660,27.31,1.0286,187,0,14.901,2.06011,4.21,52879,1.833333,2.533333,2.766667,1.833333,2.533333,2.766667,4591928.000000,1442323.500000,234330.640625,15296.799805,2647.899902,761.233337
28:59:52,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,2.000,3480.48,12.26,12.46,13.56,842.63,844.22,206.933334,27.27,1.0286,187,0,14.901,2.05718,4.21,52884,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4592285.500000,1442435.875000,234344.437500,15296.900391,2647.899902,761.233337
29:00:22,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,1.999,3481.48,12.26,12.41,13.55,842.71,844.38,207.083328,27.26,1.0288,187,0,14.903,2.05694,4.21,52888,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4592632.000000,1442541.375000,234367.000000,15298.266602,2647.899902,761.233337
29:00:52,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,1.999,3482.48,12.27,12.43,13.55,842.82,844.43,203.899994,27.42,1.0289,187,0,14.903,2.06011,4.21,52893,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,4592961.500000,1442639.250000,234377.968750,15299.033203,2648.366699,761.700012
29:01:22,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,1.999,3483.48,12.28,12.40,13.55,842.74,844.68,204.250000,27.35,1.0291,187,0,14.900,2.05474,4.21,52897,1.600000,2.233333,2.533333,1.600000,2.233333,2.533333,4593356.500000,1442757.250000,234393.000000,15300.266602,2648.766602,762.099976
29:01:52,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,2.000,3484.48,12.27,12.39,13.52,842.69,844.62,204.800003,27.42,1.0291,187,0,14.900,2.06303,4.21,52901,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4593720.500000,1442862.000000,234399.796875,15300.266602,2648.766602,762.099976
29:02:22,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,1.999,3485.48,12.28,12.40,13.54,842.71,844.62,205.666672,27.40,1.0291,187,0,14.901,2.05767,4.21,52905,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,4594127.500000,1442990.625000,234414.328125,15301.500000,2649.300049,762.633362
29:02:52,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,1.999,3486.47,12.25,12.37,13.55,842.69,844.60,204.899994,27.35,1.0291,187,0,14.899,2.06157,4.21,52910,1.666667,2.066667,2.266667,1.666667,2.066667,2.266667,4594536.000000,1443115.250000,234424.859375,15302.000000,2649.633301,762.966675
29:03:22,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,2.000,3487.47,12.25,12.35,13.50,842.69,844.60,206.616669,27.23,1.0292,187,0,14.901,2.05791,4.21,52914,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4594964.500000,1443241.875000,234441.671875,15302.799805,2649.633301,762.966675
29:03:52,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,2.001,3488.48,12.25,12.36,13.55,842.64,844.38,202.866669,27.69,1.0289,187,0,14.901,2.06401,4.21,52918,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,4595298.500000,1443344.250000,234453.968750,15302.866211,2649.633301,762.966675
29:04:22,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,2.000,3489.48,12.25,12.36,13.56,842.75,844.54,205.100006,27.81,1.0290,187,0,14.901,2.05426,4.21,52922,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4595673.500000,1443459.125000,234468.562500,15303.633789,2649.633301,762.966675
29:04:52,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,2.000,3490.48,12.27,12.34,13.49,842.77,844.57,203.633331,27.69,1.0290,187,0,14.900,2.06181,4.21,52925,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4596121.000000,1443596.250000,234482.062500,15304.000000,2649.633301,762.966675
29:05:22,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,1.999,3491.47,12.25,12.33,13.49,842.85,844.71,205.766663,27.73,1.0293,187,0,14.899,2.05669,4.21,52929,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4596513.500000,1443722.000000,234495.796875,15304.599609,2649.633301,762.966675
29:05:52,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,2.000,3492.48,12.26,12.33,13.52,842.82,844.49,207.399994,27.84,1.0289,187,0,14.900,2.05621,4.21,52933,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,4596949.500000,1443854.750000,234508.531250,15304.933594,2649.633301,762.966675
29:06:22,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,1.998,3493.47,12.25,12.32,13.52,842.83,844.73,205.949997,27.58,1.0293,187,0,14.900,2.05669,4.21,52936,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,4597413.000000,1444000.500000,234521.406250,15305.566406,2649.633301,762.966675
29:06:52,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,1.999,3494.47,12.24,12.34,13.51,842.67,844.74,206.383331,27.44,1.0293,187,0,14.899,2.05280,4.21,52940,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4597855.500000,1444135.125000,234540.265625,15308.766602,2649.633301,762.966675
29:07:22,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,1.999,3495.47,12.25,12.33,13.52,842.83,844.65,205.716660,27.40,1.0292,187,0,14.898,2.06230,4.21,52944,2.266667,3.033333,3.633333,2.266667,3.033333,3.633333,4598314.500000,1444284.000000,234558.234375,15310.533203,2650.399902,763.733337
29:07:52,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,1.999,3496.47,12.22,12.24,13.52,842.75,844.63,205.333328,27.50,1.0293,187,0,14.899,2.05937,4.21,52947,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4598658.000000,1444392.125000,234574.906250,15310.700195,2650.500000,763.833313
29:08:22,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,1.999,3497.47,12.23,12.29,13.52,842.85,844.74,205.683334,27.78,1.0294,187,0,14.898,2.05767,4.21,52950,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4599058.000000,1444519.375000,234593.531250,15312.333008,2650.500000,763.833313
29:08:52,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,1.999,3498.47,12.23,12.30,13.48,842.80,844.79,204.550003,27.54,1.0294,187,0,14.899,2.06059,4.21,52954,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4599497.500000,1444655.125000,234609.468750,15312.633789,2650.500000,763.833313
29:09:22,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,1.998,3499.46,12.22,12.27,13.49,842.89,844.69,205.500000,27.47,1.0294,187,0,14.899,2.05645,4.21,52957,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,4599960.500000,1444792.250000,234631.765625,15314.366211,2651.399902,764.433350
29:09:52,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,1.996,3500.46,12.21,12.18,13.48,842.86,845.07,205.833328,27.53,1.0299,187,0,14.894,2.05401,4.14,52941,2.500000,3.466667,3.733333,2.500000,3.466667,3.733333,4600451.000000,1444943.625000,234662.328125,15317.400391,2652.199951,764.700012
29:10:22,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,1.995,3501.46,12.20,12.01,13.52,842.81,845.12,201.616669,27.90,1.0299,187,0,14.892,2.05256,4.13,52926,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4600860.500000,1445071.250000,234684.593750,15318.466797,2652.199951,764.700012
29:10:52,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,1.994,3502.45,12.19,11.84,13.47,842.89,845.42,206.316666,27.63,1.0304,187,0,14.889,2.05061,4.13,52910,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4601321.000000,1445217.875000,234705.562500,15319.333008,2652.199951,764.700012
29:11:22,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,1.993,3503.45,12.17,11.71,13.48,842.92,845.59,205.283340,27.81,1.0306,187,0,14.887,2.05474,4.13,52895,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4601748.500000,1445352.250000,234726.468750,15320.200195,2652.199951,764.700012
29:11:52,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,1.993,3504.45,12.16,11.58,13.44,842.98,845.75,205.383331,27.90,1.0308,187,0,14.885,2.05669,4.13,52879,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4602225.000000,1445500.000000,234745.234375,15321.566406,2652.199951,764.700012
29:12:22,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,1.992,3505.44,12.13,11.48,13.41,842.82,845.76,206.183334,27.63,1.0310,187,0,14.885,2.04867,4.12,52863,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4602638.000000,1445632.875000,234760.500000,15323.066406,2652.199951,764.700012
29:12:52,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,1.989,3506.44,12.13,11.42,13.38,842.93,845.90,205.949997,27.80,1.0311,186,0,14.883,2.04867,4.12,52848,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4603019.500000,1445752.750000,234771.640625,15324.433594,2652.199951,764.700012
29:13:22,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,1.996,3507.43,12.11,11.34,13.39,842.88,845.96,208.016663,27.87,1.0313,186,0,14.916,2.05596,4.12,52832,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,4603432.000000,1445878.625000,234785.796875,15326.299805,2652.199951,764.700012
29:13:52,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,1.996,3508.43,12.09,11.25,13.35,843.02,845.99,204.033340,27.86,1.0314,186,0,14.915,2.05913,4.12,52817,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4603882.500000,1446021.625000,234800.406250,15327.033203,2652.199951,764.700012
29:14:22,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,1.995,3509.43,12.07,11.24,13.35,842.81,846.18,204.500000,27.84,1.0317,186,0,14.915,2.06084,4.12,52801,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4604258.500000,1446144.250000,234819.265625,15328.099609,2652.199951,764.700012
29:14:52,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,1.995,3510.43,12.05,11.16,13.33,842.84,846.21,207.133331,27.81,1.0318,186,0,14.915,2.05767,4.12,52785,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,4604689.000000,1446279.500000,234835.765625,15329.700195,2652.199951,764.700012
29:15:22,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,1.995,3511.42,12.05,11.13,13.32,842.89,846.32,203.916672,27.98,1.0319,186,0,14.911,2.05694,4.12,52770,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4605070.000000,1446399.875000,234849.203125,15330.466797,2652.199951,764.700012
29:15:52,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,1.993,3512.42,12.02,11.08,13.30,842.92,846.32,207.600006,28.04,1.0321,186,0,14.911,2.05523,4.11,52754,1.800000,2.566667,2.900000,1.800000,2.566667,2.900000,4605458.500000,1446524.500000,234862.171875,15332.099609,2652.666748,764.700012
29:16:22,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,1.994,3513.41,12.01,11.06,13.28,842.93,846.32,202.699997,28.34,1.0321,186,0,14.910,2.05889,4.11,52738,2.000000,2.500000,2.533333,2.000000,2.500000,2.533333,4605874.500000,1446660.625000,234879.296875,15333.099609,2653.066650,764.700012
29:16:52,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,1.993,3514.41,11.99,11.03,13.24,842.98,846.41,206.383331,28.28,1.0323,186,0,14.912,2.05669,4.11,52722,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4606282.500000,1446789.375000,234896.859375,15333.233398,2653.066650,764.700012
29:17:22,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,1.993,3515.41,11.99,10.98,13.25,843.06,846.44,206.833328,28.46,1.0323,186,0,14.910,2.05548,4.11,52707,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,4606690.500000,1446913.250000,234910.500000,15333.966797,2653.066650,764.700012
29:17:52,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,1.993,3516.40,11.97,10.96,13.24,842.91,846.49,206.483337,28.30,1.0324,186,0,14.911,2.05694,4.10,52691,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,4607060.500000,1447025.250000,234923.359375,15334.599609,2653.066650,764.700012
29:18:22,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,1.992,3517.40,11.96,10.94,13.25,842.91,846.74,205.649994,28.26,1.0328,186,0,14.910,2.05718,4.11,52675,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4607490.000000,1447162.875000,234945.140625,15335.333008,2653.066650,764.700012
29:18:52,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,1.992,3518.40,11.95,10.92,13.24,843.02,846.50,206.350006,28.28,1.0325,186,0,14.911,2.05694,4.10,52660,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4607941.500000,1447306.625000,234959.359375,15335.666992,2653.066650,764.700012
29:19:22,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,1.992,3519.39,11.94,10.83,13.22,842.99,846.58,202.533340,28.35,1.0327,186,0,14.910,2.05889,4.11,52644,1.366667,2.466667,3.000000,1.366667,2.466667,3.000000,4608334.000000,1447429.250000,234977.328125,15336.966797,2653.933350,764.700012
29:19:52,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,1.991,3520.39,11.94,10.84,13.18,843.07,846.58,206.600006,28.68,1.0326,186,0,14.907,2.05645,4.10,52628,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4608735.000000,1447548.125000,234991.265625,15337.400391,2653.933350,764.700012
29:20:22,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,1.992,3521.38,11.93,10.83,13.19,843.07,846.78,204.816666,28.46,1.0329,186,0,14.907,2.05669,4.10,52612,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4609183.500000,1447687.500000,235008.734375,15337.400391,2653.933350,764.700012
29:20:52,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,1.990,3522.38,11.92,10.80,13.18,843.05,846.72,205.216660,28.42,1.0329,186,0,14.908,2.05401,4.10,52597,1.666667,2.333333,2.766667,1.666667,2.333333,2.766667,4609576.000000,1447809.500000,235023.593750,15338.166992,2654.699951,764.700012
29:21:22,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,1.992,3523.38,11.91,10.93,13.15,843.15,846.48,205.733337,28.66,1.0326,186,0,14.917,2.05791,4.21,52609,2.000000,2.366667,2.966667,2.000000,2.366667,2.966667,4609985.000000,1447941.250000,235038.562500,15339.766602,2655.666748,764.700012
29:21:52,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,1.993,3524.37,11.92,11.24,13.15,843.13,845.99,202.216660,28.43,1.0320,186,0,14.921,2.06035,4.21,52621,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4610392.500000,1448066.375000,235056.640625,15340.900391,2655.666748,764.700012
29:22:22,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,1.995,3525.37,11.95,11.45,13.18,843.20,845.90,206.483337,28.59,1.0318,186,0,14.922,2.06206,4.21,52632,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4610803.000000,1448198.125000,235072.968750,15341.633789,2655.666748,764.700012
29:22:52,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,1.996,3526.37,11.96,11.58,13.18,843.10,845.77,206.649994,28.27,1.0316,186,0,14.928,2.05791,4.21,52642,2.033333,2.933333,3.633333,2.033333,2.933333,3.633333,4611259.500000,1448343.125000,235089.734375,15343.033203,2656.266602,765.299988
29:23:22,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,1.997,3527.36,11.96,11.71,13.19,843.10,845.42,207.316666,28.29,1.0312,186,0,14.928,2.05889,4.21,52652,2.166667,5.166667,5.400000,2.166667,5.166667,5.400000,4611786.500000,1448498.250000,235118.140625,15349.466797,2656.533447,765.566650
29:23:52,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,1.998,3528.36,11.98,11.81,13.18,843.07,845.36,204.616669,28.14,1.0310,186,0,14.929,2.06279,4.21,52661,1.366667,1.800000,1.833333,1.366667,1.800000,1.833333,4612140.500000,1448606.750000,235129.093750,15350.033203,2656.633301,765.566650
29:24:22,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,1.999,3529.36,12.00,11.86,13.27,843.09,845.19,207.600006,28.04,1.0308,186,0,14.930,2.05669,4.21,52670,1.800000,2.600000,2.833333,1.800000,2.600000,2.833333,4612504.500000,1448722.125000,235149.468750,15352.766602,2657.399902,765.566650
29:24:52,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,1.999,3530.36,12.02,11.98,13.27,843.19,845.24,206.083328,28.21,1.0307,186,0,14.930,2.05718,4.21,52679,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,4612897.500000,1448840.125000,235164.437500,15353.033203,2657.399902,765.566650
29:25:22,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,2.000,3531.36,12.03,12.05,13.31,843.14,845.18,208.899994,28.18,1.0306,186,0,14.929,2.06450,4.21,52688,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,4613308.500000,1448967.375000,235181.671875,15353.200195,2657.399902,765.566650
29:25:52,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,2.001,3532.36,12.03,12.13,13.31,843.19,845.05,204.816666,27.96,1.0305,186,0,14.930,2.06499,4.21,52696,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4613696.500000,1449088.750000,235195.437500,15354.666992,2657.399902,765.566650
29:26:22,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,2.001,3533.36,12.04,12.18,13.31,843.16,845.02,207.500000,27.98,1.0304,186,0,14.932,2.05889,4.21,52705,2.000000,3.366667,3.600000,2.000000,3.366667,3.600000,4614138.500000,1449228.875000,235218.859375,15357.533203,2658.000000,765.566650
29:26:52,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,2.000,3534.36,12.06,12.19,13.31,843.21,844.77,204.649994,28.04,1.0300,186,0,14.932,2.06230,4.21,52713,1.100000,2.333333,2.933333,1.100000,2.333333,2.933333,4614482.500000,1449340.125000,235236.562500,15360.633789,2658.866699,765.566650
29:27:22,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,2.002,3535.36,12.07,12.21,13.37,843.23,844.93,205.416672,27.96,1.0302,186,0,14.933,2.06377,4.21,52721,1.466667,1.766667,2.066667,1.466667,1.766667,2.066667,4614847.500000,1449452.375000,235245.140625,15361.566406,2659.166748,765.566650
29:27:52,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,2.002,3536.37,12.08,12.22,13.33,843.28,844.85,208.750000,28.01,1.0300,186,0,14.933,2.06059,4.21,52728,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4615369.000000,1449615.750000,235261.531250,15363.066406,2659.166748,765.566650
29:28:22,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,2.002,3537.37,12.09,12.25,13.34,843.28,845.01,207.000000,28.21,1.0302,186,0,14.933,2.06352,4.21,52736,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4615689.500000,1449716.250000,235273.796875,15363.533203,2659.166748,765.566650
29:28:52,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,2.002,3538.37,12.09,12.31,13.35,843.44,844.98,206.066666,28.17,1.0302,186,0,14.932,2.06352,4.21,52743,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4616129.500000,1449849.875000,235289.265625,15364.900391,2659.166748,765.566650
29:29:22,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,2.002,3539.37,12.11,12.28,13.38,843.25,845.01,207.050003,28.01,1.0301,186,0,14.932,2.06133,4.21,52751,1.100000,2.866667,3.000000,1.100000,2.866667,3.000000,4616502.500000,1449965.500000,235311.593750,15367.633789,2659.733398,765.566650
29:29:52,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,2.003,3540.38,12.10,12.31,13.36,843.20,844.90,207.399994,27.94,1.0300,186,0,14.933,2.06230,4.21,52758,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,4616907.500000,1450092.125000,235333.140625,15369.866211,2660.033447,765.566650
29:30:22,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,2.003,3541.38,12.11,12.33,13.39,843.28,844.90,207.083328,27.93,1.0300,186,0,14.932,2.06035,4.21,52765,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,4617255.500000,1450205.500000,235347.437500,15370.666992,2660.033447,765.566650
29:30:52,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,2.003,3542.38,12.11,12.34,13.40,843.33,845.01,208.083328,27.98,1.0301,186,0,14.933,2.06133,4.21,52771,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,4617686.000000,1450340.875000,235367.765625,15371.400391,2660.033447,765.566650
29:31:22,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,2.004,3543.38,12.12,12.30,13.39,843.33,844.98,204.750000,27.96,1.0301,186,0,14.932,2.06597,4.21,52778,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,4618093.000000,1450463.875000,235385.000000,15373.099609,2660.100098,765.566650
29:31:52,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,2.003,3544.39,12.11,12.33,13.42,843.23,844.98,206.666672,27.96,1.0301,186,0,14.933,2.06352,4.21,52785,1.700000,2.500000,2.933333,1.700000,2.500000,2.933333,4618455.500000,1450578.375000,235401.140625,15376.299805,2660.899902,765.566650
29:32:22,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,2.005,3545.39,12.12,12.34,13.39,843.28,844.98,205.566666,27.92,1.0301,186,0,14.933,2.07013,4.21,52791,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,4618862.000000,1450704.250000,235420.828125,15377.366211,2660.899902,765.566650
29:32:52,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,2.002,3546.39,12.12,12.32,13.36,843.33,844.95,206.616669,28.09,1.0300,186,0,14.932,2.06206,4.21,52797,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4619313.500000,1450840.625000,235442.203125,15377.833008,2660.899902,765.566650
29:33:22,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,2.003,3547.40,12.12,12.35,13.38,843.38,845.19,205.183334,27.92,1.0303,186,0,14.933,2.06206,4.21,52803,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,4619666.500000,1450949.875000,235467.265625,15378.233398,2660.899902,765.566650
29:33:52,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,2.002,3548.40,12.11,12.34,13.42,843.33,845.28,208.050003,28.01,1.0305,186,0,14.933,2.05962,4.21,52809,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,4620052.500000,1451069.125000,235482.703125,15378.566406,2660.899902,765.566650
29:34:22,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,2.002,3549.40,12.12,12.33,13.40,843.44,845.08,207.600006,28.13,1.0302,186,0,14.933,2.06303,4.21,52815,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,4620373.500000,1451174.000000,235495.437500,15380.299805,2660.899902,765.566650
29:34:52,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,2.003,3550.40,12.11,12.34,13.37,843.33,845.06,207.500000,27.99,1.0302,186,0,14.934,2.06450,4.21,52821,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4620737.000000,1451286.875000,235513.765625,15380.833008,2660.899902,765.566650
29:35:22,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,2.003,3551.41,12.11,12.35,13.41,843.33,845.17,205.716660,28.28,1.0303,186,0,14.933,2.06108,4.21,52827,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,4621128.500000,1451407.125000,235533.828125,15381.099609,2660.899902,765.566650
29:35:52,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,2.004,3552.41,12.11,12.31,13.40,843.31,844.93,206.300003,28.40,1.0300,186,0,14.935,2.06181,4.21,52832,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,4621536.500000,1451538.125000,235551.562500,15382.333008,2661.133301,765.799988
29:36:22,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,2.002,3553.41,12.11,12.31,13.40,843.41,844.98,205.416672,28.19,1.0301,186,0,14.934,2.06206,4.21,52838,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,4622019.500000,1451688.000000,235569.500000,15383.433594,2661.766602,766.433350
29:36:52,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,2.003,3554.42,12.12,12.34,13.40,843.41,845.11,205.800003,28.15,1.0302,186,0,14.932,2.06303,4.21,52843,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4622407.500000,1451804.375000,235581.093750,15383.433594,2661.766602,766.433350
29:37:22,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,2.003,3555.42,12.13,12.32,13.44,843.41,845.06,205.116669,28.11,1.0301,186,0,14.933,2.06597,4.21,52848,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,4622725.500000,1451905.500000,235590.437500,15384.066406,2662.399902,766.433350
29:37:52,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,2.003,3556.42,12.12,12.32,13.45,843.46,845.33,204.733337,28.09,1.0305,186,0,14.932,2.07037,4.21,52854,1.533333,2.333333,2.433333,1.533333,2.333333,2.433333,4623115.000000,1452027.625000,235606.734375,15385.400391,2662.633301,766.433350
29:38:22,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,2.002,3557.42,12.13,12.29,13.44,843.51,845.27,204.500000,28.05,1.0304,186,0,14.931,2.06426,4.21,52859,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4623461.500000,1452138.500000,235621.734375,15386.166992,2662.633301,766.433350
29:38:52,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,2.002,3558.43,12.13,12.31,13.45,843.59,845.08,208.816666,28.05,1.0301,186,0,14.933,2.06646,4.21,52864,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4623807.000000,1452246.625000,235633.234375,15386.900391,2662.633301,766.433350
29:39:22,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,2.003,3559.43,12.13,12.31,13.41,843.43,845.14,207.683334,28.08,1.0302,186,0,14.933,2.06401,4.21,52869,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,4624241.500000,1452381.750000,235655.968750,15387.466797,2662.633301,766.433350
29:39:52,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,2.002,3560.43,12.14,12.30,13.41,843.51,845.43,206.550003,28.06,1.0305,186,0,14.932,2.06084,4.21,52873,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,4624703.500000,1452521.875000,235664.140625,15388.033203,2662.633301,766.433350
29:40:22,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,2.003,3561.43,12.13,12.28,13.44,843.49,845.27,207.350006,28.06,1.0304,186,0,14.932,2.06133,4.21,52878,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,4625107.500000,1452644.750000,235683.703125,15388.666992,2662.633301,766.433350
29:40:52,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,2.003,3562.44,12.13,12.29,13.44,843.54,845.38,207.183334,28.19,1.0305,186,0,14.933,2.06646,4.21,52883,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,4625546.000000,1452777.875000,235697.468750,15388.966797,2662.633301,766.433350
29:41:22,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,2.003,3563.44,12.14,12.27,13.45,843.51,845.30,207.516663,28.17,1.0304,186,0,14.932,2.06817,4.21,52887,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,4625886.000000,1452884.125000,235709.859375,15389.533203,2662.633301,766.433350
29:41:52,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,2.002,3564.44,12.14,12.30,13.44,843.67,845.35,207.133331,28.25,1.0304,186,0,14.932,2.06230,4.21,52892,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,4626265.500000,1452999.250000,235718.500000,15389.733398,2662.633301,766.433350
29:42:22,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,2.002,3565.44,12.14,12.28,13.43,843.49,845.62,208.516663,28.12,1.0307,186,0,14.933,2.05962,4.21,52896,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4626641.500000,1453116.375000,235732.031250,15390.966797,2662.633301,766.433350
29:42:52,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,2.003,3566.44,12.14,12.28,13.44,843.49,845.41,205.000000,28.09,1.0305,186,0,14.932,2.06352,4.21,52900,1.866667,3.800000,4.600000,1.866667,3.800000,4.600000,4627105.500000,1453256.750000,235763.000000,15395.366211,2663.333252,766.433350
29:43:22,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,2.003,3567.45,12.13,12.28,13.44,843.51,845.38,206.916672,28.17,1.0305,186,0,14.932,2.06401,4.21,52905,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,4627507.500000,1453384.250000,235784.093750,15396.500000,2664.366699,766.433350
29:43:52,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,2.002,3568.45,12.13,12.28,13.44,843.51,845.17,208.000000,28.15,1.0302,186,0,14.934,2.06303,4.21,52909,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4627840.500000,1453490.250000,235803.859375,15396.500000,2664.366699,766.433350
29:44:22,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,2.002,3569.45,12.13,12.28,13.43,843.70,845.27,208.616669,27.99,1.0304,186,0,14.932,2.05864,4.21,52913,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,4628206.500000,1453603.125000,235822.234375,15397.033203,2664.366699,766.433350
29:44:52,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,2.003,3570.45,12.13,12.25,13.44,843.51,845.08,207.516663,27.99,1.0301,186,0,14.933,2.06059,4.21,52917,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4628633.500000,1453740.000000,235843.265625,15397.366211,2664.366699,766.433350
29:45:22,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,2.002,3571.46,12.12,12.24,13.47,843.52,845.41,206.916672,28.12,1.0306,186,0,14.932,2.06230,4.21,52921,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,4629022.000000,1453862.250000,235858.031250,15398.200195,2664.366699,766.433350
29:45:52,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,2.002,3572.46,12.14,12.23,13.43,843.65,845.19,207.949997,28.28,1.0302,186,0,14.932,2.06352,4.21,52925,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,4629364.500000,1453966.375000,235878.828125,15399.066406,2664.366699,766.433350
29:46:22,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,2.003,3573.46,12.12,12.22,13.44,843.54,845.44,207.666672,28.23,1.0306,186,0,14.933,2.06011,4.21,52928,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4629757.500000,1454082.875000,235888.531250,15399.066406,2664.366699,766.433350
29:46:52,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,2.003,3574.46,12.13,12.23,13.44,843.59,845.52,206.300003,28.11,1.0307,186,0,14.933,2.06181,4.21,52932,0.666667,1.566667,1.733333,0.666667,1.566667,1.733333,4630047.500000,1454172.250000,235895.968750,15401.066406,2664.533447,766.599976
29:47:22,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,2.002,3575.47,12.12,12.21,13.44,843.54,845.57,206.000000,28.04,1.0308,186,0,14.932,2.06401,4.21,52936,0.900000,2.066667,3.100000,0.900000,2.066667,3.100000,4630362.000000,1454271.750000,235909.765625,15403.533203,2666.100098,767.333313
29:47:52,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,2.002,3576.47,12.13,12.26,13.43,843.57,845.49,209.283340,28.04,1.0306,186,0,14.933,2.06108,4.21,52939,1.666667,2.333333,2.533333,1.666667,2.333333,2.533333,4630769.500000,1454395.750000,235926.437500,15404.933594,2666.399902,767.333313
29:48:22,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,2.002,3577.47,12.13,12.23,13.43,843.59,845.22,208.416672,28.07,1.0303,186,0,14.932,2.05913,4.21,52943,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,4631182.500000,1454527.500000,235942.906250,15406.799805,2667.000000,767.333313
29:48:52,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,2.002,3578.47,12.12,12.21,13.44,843.62,845.46,207.250000,28.07,1.0306,186,0,14.931,2.06352,4.21,52946,2.300000,2.800000,3.433333,2.300000,2.800000,3.433333,4631637.000000,1454671.875000,235961.703125,15408.500000,2667.699951,768.033325
29:49:22,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,2.001,3579.47,12.11,12.22,13.44,843.55,845.31,206.583328,28.16,1.0305,186,0,14.930,2.05840,4.21,52950,2.400000,3.100000,3.433333,2.400000,3.100000,3.433333,4632108.500000,1454818.000000,235980.296875,15409.599609,2667.933350,768.200012
29:49:52,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,2.001,3580.47,12.12,12.22,13.40,843.65,845.41,206.933334,28.21,1.0306,186,0,14.932,2.06303,4.21,52953,1.633333,2.266667,2.733333,1.633333,2.266667,2.733333,4632495.000000,1454939.500000,235997.234375,15410.400391,2668.733398,768.200012
29:50:22,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,2.002,3581.48,12.11,12.23,13.43,843.55,845.63,207.433334,28.28,1.0309,186,0,14.932,2.06230,4.21,52956,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,4632930.000000,1455073.625000,236015.359375,15410.400391,2668.733398,768.200012
29:50:52,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,1.999,3582.48,12.11,12.12,13.40,843.57,845.52,207.366669,28.09,1.0307,186,0,14.926,2.05694,4.14,52941,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,4633311.000000,1455186.250000,236035.031250,15410.400391,2668.733398,768.200012
29:51:22,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,1.998,3583.47,12.10,11.95,13.42,843.52,845.96,206.350006,28.15,1.0313,186,0,14.923,2.06474,4.13,52926,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4633659.000000,1455291.125000,236045.328125,15411.099609,2668.733398,768.200012
29:51:52,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,1.996,3584.47,12.10,11.82,13.38,843.68,846.01,207.466660,28.21,1.0314,186,0,14.919,2.05937,4.12,52910,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,4633978.500000,1455389.375000,236054.171875,15412.000000,2668.733398,768.200012
29:52:22,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,1.997,3585.47,12.08,11.67,13.40,843.60,846.28,206.850006,28.34,1.0318,186,0,14.919,2.05840,4.13,52894,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4634447.000000,1455532.625000,236071.593750,15412.666992,2668.733398,768.200012
29:52:52,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,1.996,3586.47,12.06,11.58,13.35,843.61,846.29,207.266663,28.41,1.0318,186,0,14.916,2.05621,4.12,52879,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,4634827.000000,1455649.875000,236088.562500,15413.233398,2668.733398,768.200012
29:53:22,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,1.994,3587.46,12.04,11.49,13.34,843.56,846.48,204.500000,28.42,1.0322,186,0,14.917,2.05767,4.12,52863,1.200000,2.366667,2.833333,1.200000,2.366667,2.833333,4635206.000000,1455770.375000,236103.500000,15416.133789,2669.266602,768.733337
29:53:52,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,1.993,3588.46,12.03,11.37,13.33,843.56,846.51,203.233337,28.47,1.0322,186,0,14.915,2.06352,4.12,52848,1.500000,2.566667,2.933333,1.500000,2.566667,2.933333,4635606.000000,1455892.250000,236116.265625,15418.200195,2669.600098,769.066650
29:54:22,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,1.994,3589.45,12.02,11.33,13.33,843.64,846.32,205.816666,28.49,1.0320,186,0,14.913,2.05840,4.12,52832,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,4636021.000000,1456021.500000,236138.531250,15418.233398,2669.600098,769.066650
29:54:52,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,1.993,3590.45,11.99,11.26,13.33,843.57,846.90,205.016663,28.47,1.0329,186,0,14.912,2.05815,4.12,52816,1.333333,2.033333,2.400000,1.333333,2.033333,2.400000,4636358.500000,1456130.750000,236159.234375,15419.500000,2670.033447,769.500000
29:55:22,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,1.993,3591.45,11.98,11.18,13.30,843.60,846.93,205.000000,28.43,1.0329,186,0,14.915,2.05621,4.12,52801,1.666667,2.233333,2.566667,1.666667,2.233333,2.566667,4636749.000000,1456253.250000,236176.140625,15419.933594,2670.466553,769.933350
29:55:52,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,1.992,3592.44,11.96,11.14,13.23,843.66,846.91,207.233337,28.39,1.0330,186,0,14.911,2.05450,4.12,52785,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4637175.000000,1456384.125000,236189.562500,15420.099609,2670.466553,769.933350
29:56:22,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,1.992,3593.44,11.93,11.09,13.23,843.58,846.87,203.300003,28.34,1.0330,186,0,14.911,2.06523,4.12,52769,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4637543.000000,1456496.750000,236197.234375,15420.766602,2670.466553,769.933350
29:56:52,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,1.991,3594.44,11.92,11.07,13.24,843.63,846.83,206.483337,28.50,1.0330,186,0,14.911,2.05913,4.11,52754,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,4637955.000000,1456624.250000,236214.203125,15421.733398,2670.466553,769.933350
29:57:22,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,1.991,3595.43,11.91,11.04,13.23,843.58,847.02,205.133331,28.55,1.0333,186,0,14.911,2.05499,4.11,52738,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,4638385.500000,1456761.625000,236232.359375,15425.666992,2670.466553,769.933350
29:57:52,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,1.991,3596.43,11.90,10.99,13.19,843.75,846.95,205.866669,28.48,1.0332,186,0,14.911,2.05426,4.11,52722,1.566667,2.333333,2.633333,1.566667,2.333333,2.633333,4638766.500000,1456881.500000,236249.859375,15427.466797,2671.100098,769.933350
29:58:22,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,1.991,3597.42,11.87,10.96,13.17,843.60,846.96,205.133331,28.67,1.0334,186,0,14.911,2.05474,4.11,52707,1.233333,2.400000,2.500000,1.233333,2.400000,2.500000,4639122.500000,1456992.750000,236266.203125,15428.500000,2671.333252,769.933350
29:58:52,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,1.989,3598.42,11.85,10.97,13.19,843.55,847.09,205.100006,28.83,1.0336,185,0,14.911,2.05401,4.11,52691,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,4639502.000000,1457109.625000,236288.093750,15430.299805,2671.333252,769.933350
29:59:22,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,1.995,3599.42,11.83,10.95,13.14,843.55,846.79,206.166672,28.90,1.0333,185,0,14.945,2.06133,4.11,52675,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,4639878.500000,1457228.250000,236309.500000,15431.433594,2671.333252,769.933350
29:59:52,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,1.995,3600.41,11.81,10.92,13.13,843.63,846.99,206.433334,28.91,1.0336,185,0,14.943,2.05962,4.11,52659,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4640267.500000,1457348.500000,236325.437500,15432.033203,2671.333252,769.933350
30:00:22,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,1.995,3601.41,11.79,10.85,13.10,843.55,846.99,206.466660,28.98,1.0337,185,0,14.944,2.06352,4.11,52643,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4640647.000000,1457466.375000,236346.265625,15432.833008,2671.333252,769.933350
30:00:52,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,1.994,3602.41,11.79,10.87,13.10,843.61,847.15,209.166672,28.98,1.0339,185,0,14.943,2.05815,4.11,52628,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,4641053.500000,1457590.625000,236365.796875,15436.500000,2671.333252,769.933350
30:01:22,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,1.995,3603.40,11.76,10.84,13.07,843.59,846.98,205.883331,29.02,1.0338,185,0,14.943,2.06230,4.10,52612,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4641522.500000,1457741.750000,236381.062500,15438.099609,2671.333252,769.933350
30:01:52,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,1.993,3604.40,11.74,10.81,13.06,843.59,847.03,205.816666,29.07,1.0339,185,0,14.949,2.06768,4.21,52607,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4641950.500000,1457880.500000,236401.906250,15438.966797,2671.333252,769.933350
30:02:22,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,1.996,3605.40,11.74,11.07,13.03,843.57,846.68,204.366669,28.95,1.0335,185,0,14.951,2.06108,4.21,52620,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4642302.500000,1457994.625000,236420.328125,15439.166992,2671.333252,769.933350
30:02:52,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,1.997,3606.39,11.74,11.29,13.04,843.49,846.27,206.066666,28.95,1.0330,185,0,14.957,2.06328,4.21,52631,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4642681.000000,1458114.000000,236431.140625,15439.866211,2671.333252,769.933350
30:03:22,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,1.999,3607.39,11.74,11.50,13.07,843.65,845.98,205.600006,28.95,1.0326,185,0,14.960,2.06230,4.21,52642,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4643085.000000,1458237.375000,236453.640625,15439.866211,2671.333252,769.933350
30:03:52,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.000,3608.39,11.76,11.64,13.05,843.72,845.84,206.683334,28.93,1.0324,185,0,14.961,2.07356,4.21,52652,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4643488.000000,1458365.625000,236470.937500,15441.566406,2671.333252,769.933350
30:04:22,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.000,3609.39,11.76,11.78,13.06,843.64,845.51,203.033340,28.81,1.0320,185,0,14.962,2.06817,4.21,52661,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4643876.500000,1458488.500000,236480.968750,15441.566406,2671.333252,769.933350
30:04:52,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.001,3610.39,11.78,11.84,13.09,843.77,845.48,205.666672,29.04,1.0319,185,0,14.962,2.06841,4.21,52671,2.000000,3.133333,4.133333,2.000000,3.133333,4.133333,4644323.500000,1458630.375000,236506.468750,15443.766602,2672.199951,769.933350
30:05:22,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.002,3611.39,11.79,11.90,13.10,843.66,845.39,207.266663,28.95,1.0317,185,0,14.963,2.06303,4.21,52680,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4644779.000000,1458771.500000,236528.765625,15444.966797,2672.199951,769.933350
30:05:52,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.002,3612.40,11.80,12.01,13.11,843.63,845.39,205.916672,28.46,1.0317,185,0,14.966,2.06157,4.21,52688,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4645230.500000,1458912.375000,236545.437500,15445.733398,2672.199951,769.933350
30:06:22,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.003,3613.40,11.82,12.05,13.11,843.71,845.25,204.933334,28.80,1.0314,185,0,14.964,2.06890,4.21,52697,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,4645749.500000,1459072.125000,236567.937500,15446.733398,2672.199951,769.933350
30:06:52,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.003,3614.40,11.82,12.10,13.11,843.63,845.25,204.050003,29.03,1.0314,185,0,14.965,2.06964,4.21,52705,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,4646399.500000,1459269.500000,236596.406250,15446.733398,2672.199951,769.933350
30:07:22,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.002,3615.40,11.83,12.14,13.12,843.71,845.36,204.666672,28.96,1.0315,185,0,14.964,2.06719,4.21,52713,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4646972.500000,1459448.875000,236618.031250,15446.733398,2672.199951,769.933350
30:07:52,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.004,3616.41,11.84,12.18,13.14,843.70,845.38,207.033340,29.16,1.0315,185,0,14.965,2.06670,4.21,52721,3.000000,4.400000,5.000000,3.000000,4.400000,5.000000,4647590.000000,1459638.625000,236643.140625,15447.166992,2672.600098,769.933350
30:08:22,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.003,3617.41,11.86,12.19,13.15,843.62,845.35,207.383331,28.91,1.0314,185,0,14.966,2.06646,4.21,52729,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,4648157.500000,1459817.625000,236664.093750,15448.833008,2673.433350,770.299988
30:08:52,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.005,3618.41,11.86,12.23,13.15,843.59,845.14,204.399994,28.93,1.0312,185,0,14.967,2.06817,4.21,52736,2.466667,3.900000,6.566667,2.466667,3.900000,6.566667,4648696.000000,1459986.625000,236688.906250,15453.533203,2675.600098,772.366638
30:09:22,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.003,3619.41,11.87,12.23,13.15,843.65,845.08,206.866669,28.86,1.0311,185,0,14.966,2.06572,4.21,52744,2.000000,3.166667,5.200000,2.000000,3.166667,5.200000,4649151.000000,1460130.750000,236715.562500,15457.366211,2677.366699,773.400024
30:09:52,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.005,3620.42,11.87,12.25,13.22,843.68,844.97,206.366669,28.86,1.0309,185,0,14.968,2.06719,4.21,52751,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4649616.500000,1460278.625000,236734.062500,15457.966797,2677.366699,773.400024
30:10:22,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.005,3621.42,11.88,12.26,13.18,843.67,845.08,207.399994,28.88,1.0310,185,0,14.966,2.06523,4.21,52758,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,4650080.500000,1460423.750000,236753.937500,15458.433594,2677.366699,773.400024
30:10:52,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.005,3622.42,11.89,12.27,13.20,843.67,845.11,206.033340,28.89,1.0310,185,0,14.967,2.06792,4.21,52765,2.300000,2.566667,2.800000,2.300000,2.566667,2.800000,4650542.500000,1460567.875000,236763.437500,15459.266602,2677.800049,773.400024
30:11:22,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.005,3623.43,11.90,12.24,13.19,843.70,845.21,207.050003,28.90,1.0311,185,0,14.967,2.07478,4.21,52772,1.633333,3.033333,3.200000,1.633333,3.033333,3.200000,4650955.500000,1460698.250000,236785.765625,15461.433594,2678.233398,773.400024
30:11:52,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.004,3624.43,11.89,12.27,13.19,843.70,845.24,207.949997,28.80,1.0312,185,0,14.966,2.06401,4.21,52779,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4651390.000000,1460838.375000,236801.765625,15462.000000,2678.233398,773.400024
30:12:22,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.004,3625.43,11.91,12.27,13.22,843.63,845.37,206.816666,28.82,1.0313,185,0,14.965,2.06670,4.21,52785,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4651781.000000,1460959.375000,236818.937500,15463.166992,2678.233398,773.400024
30:12:52,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.005,3626.44,11.91,12.29,13.22,843.74,845.07,205.583328,28.78,1.0309,185,0,14.966,2.06841,4.21,52792,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4652218.000000,1461092.125000,236844.531250,15463.166992,2678.233398,773.400024
30:13:22,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.006,3627.44,11.90,12.24,13.20,843.70,845.26,208.766663,28.74,1.0312,185,0,14.965,2.06694,4.21,52798,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,4652737.000000,1461253.750000,236874.937500,15465.566406,2678.233398,773.400024
30:13:52,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.005,3628.45,11.90,12.27,13.23,843.70,845.16,207.850006,28.74,1.0310,185,0,14.967,2.06426,4.21,52804,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,4653112.000000,1461372.250000,236884.093750,15466.700195,2678.233398,773.400024
30:14:22,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,2.004,3629.45,11.91,12.25,13.19,843.71,845.13,205.350006,28.77,1.0310,185,0,14.966,2.06694,4.21,52810,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4653497.500000,1461494.625000,236897.859375,15467.533203,2678.233398,773.400024
30:14:52,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.004,3630.45,11.89,12.26,13.23,843.67,845.11,207.433334,28.80,1.0310,185,0,14.966,2.06523,4.21,52816,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,4653880.500000,1461620.000000,236915.359375,15468.400391,2678.233398,773.400024
30:15:22,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.005,3631.45,11.91,12.21,13.21,843.66,845.21,207.000000,28.76,1.0311,185,0,14.966,2.06694,4.21,52822,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4654208.000000,1461726.375000,236936.093750,15468.400391,2678.233398,773.400024
30:15:52,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.005,3632.46,11.90,12.24,13.22,843.64,845.35,207.466660,28.71,1.0313,185,0,14.966,2.06548,4.21,52827,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,4654510.500000,1461821.250000,236948.031250,15469.633789,2679.066650,773.400024
30:16:22,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,2.004,3633.46,11.87,12.23,13.22,843.57,845.22,208.250000,28.81,1.0312,185,0,14.965,2.06621,4.21,52833,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,4654887.000000,1461938.250000,236967.968750,15472.333008,2679.100098,773.400024
30:16:52,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.004,3634.46,11.89,12.28,13.23,843.62,845.05,205.750000,28.94,1.0309,185,0,14.964,2.06768,4.21,52838,2.266667,3.200000,3.266667,2.266667,3.200000,3.266667,4655361.000000,1462090.500000,236986.437500,15473.700195,2679.166748,773.400024
30:17:22,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,2.004,3635.47,11.88,12.21,13.23,843.67,845.27,206.916672,28.95,1.0312,185,0,14.966,2.07233,4.21,52844,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,4655775.000000,1462223.750000,237002.140625,15474.500000,2679.966553,773.400024
30:17:52,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,2.005,3636.47,11.87,12.20,13.22,843.73,845.32,207.683334,29.08,1.0313,185,0,14.966,2.06230,4.21,52849,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,4656152.000000,1462342.625000,237013.859375,15475.000000,2679.966553,773.400024
30:18:22,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,2.004,3637.47,11.86,12.21,13.19,843.70,845.22,208.000000,28.97,1.0313,185,0,14.966,2.06621,4.21,52854,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4656583.500000,1462478.625000,237030.296875,15476.233398,2679.966553,773.400024
30:18:52,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,2.003,3638.48,11.86,12.19,13.19,843.70,845.16,208.100006,29.05,1.0312,185,0,14.966,2.06597,4.21,52859,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,4656960.000000,1462599.500000,237044.703125,15476.233398,2679.966553,773.400024
30:19:22,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,2.004,3639.48,11.85,12.21,13.14,843.57,845.17,205.333328,29.05,1.0312,185,0,14.967,2.07331,4.21,52864,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,4657376.000000,1462726.000000,237065.468750,15476.233398,2679.966553,773.400024
30:19:52,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,2.005,3640.48,11.83,12.18,13.15,843.63,845.14,208.600006,29.05,1.0313,185,0,14.965,2.06523,4.21,52869,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4657761.500000,1462843.375000,237088.531250,15476.233398,2679.966553,773.400024
30:20:22,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,2.003,3641.48,11.83,12.16,13.15,843.71,844.95,205.199997,29.05,1.0310,185,0,14.965,2.07184,4.21,52874,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4658152.500000,1462966.625000,237102.000000,15476.233398,2679.966553,773.400024
30:20:52,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,2.003,3642.49,11.84,12.16,13.17,843.68,845.19,204.966660,29.11,1.0313,185,0,14.965,2.06792,4.21,52879,1.900000,2.500000,2.833333,1.900000,2.500000,2.833333,4658584.500000,1463104.125000,237117.171875,15476.833008,2680.566650,773.400024
30:21:22,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,2.002,3643.49,11.82,12.18,13.13,843.68,845.22,206.550003,29.19,1.0314,185,0,14.964,2.06719,4.21,52883,1.566667,2.233333,2.366667,1.566667,2.233333,2.366667,4658931.000000,1463216.625000,237128.203125,15477.333008,2680.833252,773.400024
30:21:52,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,2.003,3644.49,11.82,12.17,13.14,843.89,845.30,207.350006,29.25,1.0315,185,0,14.964,2.06694,4.21,52888,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4659363.500000,1463352.125000,237145.531250,15477.966797,2680.833252,773.400024
30:22:22,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,2.003,3645.50,11.81,12.15,13.12,843.66,845.28,206.066666,29.18,1.0315,185,0,14.965,2.06621,4.21,52892,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4659780.500000,1463482.000000,237164.234375,15478.133789,2680.833252,773.400024
30:22:52,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,2.003,3646.50,11.80,12.11,13.15,843.71,845.20,205.366669,29.24,1.0314,185,0,14.965,2.06328,4.21,52897,1.500000,2.300000,2.733333,1.500000,2.300000,2.733333,4660167.500000,1463601.750000,237182.359375,15480.633789,2681.566650,774.133362
30:23:22,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,2.002,3647.50,11.82,12.09,13.14,843.71,845.49,207.466660,29.22,1.0317,185,0,14.964,2.06181,4.21,52901,1.366667,2.300000,2.433333,1.366667,2.300000,2.433333,4660536.000000,1463718.375000,237199.796875,15481.433594,2681.699951,774.266663
30:23:52,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,2.003,3648.50,11.81,12.06,13.10,843.76,845.28,206.350006,29.19,1.0315,185,0,14.965,2.06792,4.21,52905,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4660902.500000,1463830.250000,237214.562500,15482.166992,2681.699951,774.266663
30:24:22,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,2.003,3649.51,11.80,12.05,13.10,843.74,845.31,208.800003,29.17,1.0316,185,0,14.966,2.05864,4.21,52909,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4661259.500000,1463938.875000,237228.171875,15482.299805,2681.699951,774.266663
30:24:52,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,2.002,3650.51,11.80,12.08,13.10,843.71,845.53,207.783340,29.17,1.0318,185,0,14.963,2.06670,4.21,52913,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,4661639.000000,1464056.000000,237244.796875,15482.799805,2682.199951,774.266663
30:25:22,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,2.003,3651.51,11.79,12.07,13.07,843.79,845.42,206.633331,29.34,1.0317,185,0,14.965,2.06670,4.21,52918,1.766667,2.433333,2.733333,1.766667,2.433333,2.733333,4662048.000000,1464186.875000,237257.937500,15483.700195,2682.566650,774.266663
30:25:52,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,2.002,3652.51,11.79,12.05,13.10,843.71,845.37,207.833328,29.38,1.0317,185,0,14.965,2.06474,4.21,52921,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4662486.500000,1464326.125000,237269.328125,15484.033203,2682.566650,774.266663
30:26:22,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,2.002,3653.51,11.78,12.03,13.11,843.63,845.35,204.500000,29.41,1.0317,185,0,14.965,2.06474,4.21,52925,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,4662870.000000,1464443.250000,237280.968750,15484.099609,2682.566650,774.266663
30:26:52,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,2.002,3654.52,11.78,12.02,13.10,843.71,845.29,206.533340,29.33,1.0316,185,0,14.964,2.06401,4.21,52929,1.400000,2.000000,2.333333,1.400000,2.000000,2.333333,4663221.500000,1464552.250000,237296.328125,15485.500000,2683.000000,774.266663
30:27:22,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,2.002,3655.52,11.78,12.01,13.13,843.82,845.45,208.199997,29.45,1.0318,185,0,14.963,2.06939,4.21,52933,1.300000,2.200000,2.300000,1.300000,2.200000,2.300000,4663598.500000,1464670.250000,237312.000000,15486.633789,2683.433350,774.266663
30:27:52,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,2.002,3656.52,11.77,12.02,13.11,843.72,845.53,207.399994,29.45,1.0319,185,0,14.963,2.06841,4.21,52936,1.900000,2.466667,3.500000,1.900000,2.466667,3.500000,4664023.500000,1464802.375000,237322.828125,15489.200195,2684.633301,774.700012
30:28:22,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,2.002,3657.52,11.77,12.00,13.07,843.77,845.37,206.516663,29.42,1.0317,185,0,14.963,2.06621,4.21,52940,2.400000,3.233333,4.100000,2.400000,3.233333,4.100000,4664526.000000,1464954.125000,237344.937500,15491.233398,2685.199951,775.133362
30:28:52,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,2.001,3658.52,11.75,11.98,13.06,843.83,845.29,207.616669,29.48,1.0317,185,0,14.964,2.06426,4.21,52944,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4664932.500000,1465084.500000,237356.171875,15491.866211,2685.199951,775.133362
30:29:22,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,2.003,3659.53,11.74,12.00,13.11,843.73,845.38,204.000000,29.60,1.0319,185,0,14.963,2.07062,4.21,52947,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,4665444.500000,1465246.375000,237383.203125,15493.133789,2685.199951,775.133362
30:29:52,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,2.002,3660.53,11.74,11.94,13.07,843.86,845.43,207.500000,29.41,1.0319,185,0,14.964,2.06474,4.21,52950,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4665914.000000,1465395.250000,237410.203125,15493.966797,2685.199951,775.133362
30:30:22,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,2.002,3661.53,11.75,11.97,13.06,843.77,845.62,207.683334,29.51,1.0321,185,0,14.962,2.06352,4.21,52954,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4666407.500000,1465550.625000,237437.703125,15494.533203,2685.199951,775.133362
30:30:52,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,2.002,3662.53,11.74,11.94,13.09,843.78,845.43,207.000000,29.49,1.0319,185,0,14.963,2.06646,4.21,52957,1.366667,2.700000,3.633333,1.366667,2.700000,3.633333,4666783.500000,1465672.250000,237454.828125,15498.733398,2686.666748,775.133362
30:31:22,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,2.000,3663.53,11.74,11.88,13.06,843.75,845.54,207.333328,29.71,1.0320,185,0,14.957,2.06279,4.14,52945,1.500000,2.233333,2.300000,1.500000,2.233333,2.300000,4667177.500000,1465796.750000,237468.031250,15500.733398,2686.899902,775.133362
30:31:52,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,1.998,3664.53,11.73,11.72,13.09,843.78,845.97,208.649994,29.50,1.0326,185,0,14.955,2.05596,4.13,52929,1.466667,2.233333,2.600000,1.466667,2.233333,2.600000,4667558.000000,1465913.875000,237480.062500,15501.966797,2687.500000,775.133362
30:32:22,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,1.997,3665.53,11.71,11.58,13.02,843.84,845.84,204.100006,29.63,1.0325,185,0,14.952,2.06303,4.13,52914,1.666667,2.066667,2.333333,1.666667,2.066667,2.333333,4667946.500000,1466033.375000,237489.265625,15502.233398,2687.766602,775.133362
30:32:52,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,1.996,3666.53,11.70,11.41,12.99,843.84,846.22,206.199997,29.54,1.0330,185,0,14.947,2.06181,4.13,52898,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,4668424.000000,1466180.000000,237506.234375,15502.266602,2687.800049,775.133362
30:33:22,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,1.995,3667.52,11.68,11.31,13.01,843.82,846.34,204.100006,29.65,1.0333,185,0,14.949,2.06255,4.13,52882,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,4668722.500000,1466274.375000,237527.406250,15503.799805,2688.633301,775.133362
30:33:52,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,1.994,3668.52,11.66,11.22,12.98,843.82,846.56,207.300003,29.66,1.0336,185,0,14.949,2.05718,4.12,52867,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,4669088.500000,1466395.375000,237547.562500,15506.700195,2688.633301,775.133362
30:34:22,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,1.993,3669.51,11.64,11.13,12.95,843.90,846.59,207.416672,29.77,1.0337,185,0,14.945,2.06181,4.12,52851,1.900000,2.533333,2.566667,1.900000,2.533333,2.566667,4669499.500000,1466526.375000,237564.531250,15508.266602,2688.666748,775.133362
30:34:52,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,1.993,3670.51,11.62,11.06,12.93,843.90,846.70,202.800003,29.82,1.0339,185,0,14.945,2.06011,4.12,52835,1.833333,2.366667,2.933333,1.833333,2.366667,2.933333,4669918.500000,1466658.750000,237585.406250,15510.299805,2689.833252,775.133362
30:35:22,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,1.992,3671.51,11.59,10.98,12.91,843.70,846.92,205.933334,29.87,1.0343,185,0,14.945,2.05353,4.12,52820,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,4670300.500000,1466781.875000,237598.062500,15510.833008,2690.366699,775.133362
30:35:52,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,1.991,3672.50,11.59,10.93,12.89,843.78,846.90,204.216660,29.85,1.0343,185,0,14.944,2.06279,4.12,52804,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4670626.000000,1466884.000000,237612.500000,15511.266602,2690.366699,775.133362
30:36:22,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,1.991,3673.50,11.56,10.92,12.90,843.76,846.82,205.883331,29.73,1.0343,185,0,14.941,2.05889,4.11,52788,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4671038.500000,1467016.250000,237625.562500,15511.700195,2690.366699,775.133362
30:36:52,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,1.990,3674.49,11.56,10.80,12.86,843.86,847.01,205.300003,29.87,1.0345,185,0,14.941,2.06230,4.12,52773,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,4671546.000000,1467176.750000,237645.531250,15512.466797,2690.366699,775.133362
30:37:22,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,1.990,3675.49,11.52,10.78,12.82,843.74,846.97,205.533340,29.83,1.0346,185,0,14.941,2.06035,4.11,52757,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4671977.500000,1467309.750000,237660.640625,15513.766602,2690.600098,775.133362
30:37:52,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,1.989,3676.49,11.52,10.73,12.86,843.77,846.97,207.100006,29.89,1.0346,184,0,14.940,2.05523,4.11,52741,1.133333,2.733333,3.033333,1.133333,2.733333,3.033333,4672322.000000,1467421.750000,237679.359375,15515.866211,2691.233398,775.133362
30:38:22,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,1.996,3677.48,11.50,10.70,12.85,843.80,847.18,209.516663,29.94,1.0349,184,0,14.976,2.06499,4.11,52725,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4672730.500000,1467555.250000,237692.359375,15516.033203,2691.233398,775.133362
30:38:52,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,1.995,3678.48,11.50,10.70,12.82,843.93,847.16,205.833328,30.01,1.0349,184,0,14.976,2.06646,4.11,52710,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4673128.000000,1467681.375000,237699.734375,15516.033203,2691.233398,775.133362
30:39:22,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,1.996,3679.48,11.49,10.65,12.82,843.88,847.08,204.949997,30.03,1.0348,184,0,14.975,2.06426,4.11,52694,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4673535.000000,1467809.125000,237711.500000,15516.666992,2691.233398,775.133362
30:39:52,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,1.996,3680.47,11.49,10.62,12.82,843.90,847.38,205.850006,29.98,1.0352,184,0,14.974,2.06401,4.11,52678,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4673967.000000,1467945.375000,237725.203125,15517.033203,2691.233398,775.133362
30:40:22,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,1.995,3681.47,11.49,10.62,12.80,843.93,847.28,204.266663,30.16,1.0351,184,0,14.974,2.06694,4.11,52662,1.800000,2.000000,2.666667,1.800000,2.000000,2.666667,4674342.000000,1468058.750000,237742.500000,15518.799805,2692.266602,775.133362
30:40:52,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,1.995,3682.47,11.47,10.57,12.77,843.96,847.30,206.100006,30.15,1.0352,184,0,14.975,2.06279,4.11,52647,2.300000,2.433333,2.766667,2.300000,2.433333,2.766667,4674833.500000,1468211.625000,237756.937500,15519.500000,2692.966553,775.133362
30:41:22,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,1.995,3683.46,11.47,10.56,12.78,843.93,847.30,205.433334,30.15,1.0352,184,0,14.973,2.06719,4.10,52631,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,4675230.000000,1468332.375000,237769.234375,15520.366211,2693.833252,775.133362
30:41:52,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,1.995,3684.46,11.47,10.54,12.80,843.91,847.30,204.600006,30.05,1.0352,184,0,14.975,2.06523,4.10,52615,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4675607.500000,1468447.250000,237782.906250,15520.766602,2693.833252,775.133362
30:42:22,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,1.995,3685.46,11.46,10.69,12.77,843.94,847.12,202.750000,30.09,1.0350,184,0,14.984,2.07429,4.21,52627,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,4676021.000000,1468576.125000,237807.171875,15524.099609,2693.833252,775.133362
30:42:52,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,1.997,3686.45,11.47,10.97,12.76,843.91,846.65,204.216660,30.04,1.0344,184,0,14.983,2.07675,4.21,52639,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4676438.000000,1468706.375000,237832.593750,15527.299805,2693.833252,775.133362
30:43:22,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,1.998,3687.45,11.49,11.18,12.82,843.98,846.48,206.350006,30.07,1.0341,184,0,14.989,2.06915,4.21,52649,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4676883.000000,1468840.750000,237853.437500,15528.633789,2693.833252,775.133362
30:43:52,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,2.001,3688.45,11.50,11.35,12.79,843.82,846.35,208.250000,30.03,1.0339,184,0,14.990,2.06792,4.21,52659,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4677362.000000,1468982.875000,237870.593750,15528.966797,2693.833252,775.133362
30:44:22,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,2.001,3689.45,11.53,11.48,12.81,843.92,845.96,206.600006,29.95,1.0333,184,0,14.991,2.06768,4.21,52669,2.133333,2.533333,2.833333,2.133333,2.533333,2.833333,4677787.000000,1469118.750000,237882.500000,15529.466797,2694.333252,775.166687
30:44:52,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,2.002,3690.46,11.55,11.56,12.81,843.84,845.71,202.716660,29.97,1.0329,184,0,14.994,2.06964,4.21,52678,1.866667,2.300000,2.933333,1.866667,2.300000,2.933333,4678171.500000,1469235.500000,237892.296875,15531.200195,2695.566650,776.000000
30:45:22,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,2.003,3691.46,11.56,11.66,12.85,843.94,845.88,206.033340,29.95,1.0331,184,0,14.994,2.07454,4.21,52687,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4678599.000000,1469369.125000,237908.140625,15532.566406,2695.566650,776.000000
30:45:52,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,2.004,3692.46,11.57,11.74,12.86,843.97,845.85,208.100006,29.84,1.0331,184,0,14.995,2.07037,4.21,52696,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4678976.000000,1469489.375000,237924.406250,15533.866211,2695.566650,776.000000
30:46:22,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,2.004,3693.47,11.59,11.81,12.86,843.92,845.41,208.766663,29.95,1.0324,184,0,14.994,2.07135,4.21,52704,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,4679431.000000,1469631.125000,237944.828125,15534.133789,2695.566650,776.000000
30:46:52,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.004,3694.47,11.61,11.82,12.90,843.96,845.57,205.583328,29.72,1.0326,184,0,14.995,2.07160,4.21,52712,2.533333,3.966667,4.000000,2.533333,3.966667,4.000000,4679965.500000,1469798.375000,237967.437500,15534.966797,2695.933350,776.000000
30:47:22,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.004,3695.47,11.61,11.89,12.93,843.83,845.41,207.100006,29.69,1.0324,184,0,14.995,2.06866,4.21,52720,1.733333,3.266667,3.666667,1.733333,3.266667,3.666667,4680447.000000,1469942.750000,237991.265625,15536.633789,2696.433350,776.000000
30:47:52,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.005,3696.48,11.64,11.91,12.93,843.95,845.69,210.833328,29.69,1.0326,184,0,14.996,2.06743,4.21,52728,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4680838.500000,1470065.375000,238008.531250,15536.733398,2696.433350,776.000000
30:48:22,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.006,3697.48,11.65,11.94,12.97,843.93,845.48,208.449997,29.91,1.0323,184,0,14.995,2.06939,4.21,52736,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4681222.000000,1470189.625000,238030.203125,15537.200195,2696.433350,776.000000
30:48:52,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.006,3698.48,11.67,11.97,12.98,844.00,845.50,207.516663,29.73,1.0323,184,0,14.997,2.07135,4.21,52743,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4681720.000000,1470341.625000,238049.562500,15537.633789,2696.433350,776.000000
30:49:22,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.006,3699.49,11.67,12.00,12.96,843.95,845.37,207.733337,29.67,1.0321,184,0,14.999,2.06719,4.21,52750,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4682174.000000,1470486.875000,238062.593750,15539.066406,2696.433350,776.000000
30:49:52,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.007,3700.49,11.68,11.99,13.00,843.90,845.47,209.183334,29.56,1.0322,184,0,14.999,2.07135,4.21,52758,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,4682682.500000,1470647.500000,238081.093750,15540.766602,2696.433350,776.000000
30:50:22,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.006,3701.49,11.69,12.02,12.95,843.89,845.52,208.766663,29.57,1.0322,184,0,14.998,2.07086,4.21,52764,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4683241.000000,1470820.250000,238104.265625,15542.033203,2696.433350,776.000000
30:50:52,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.006,3702.50,11.71,12.05,12.96,843.92,845.36,207.850006,29.54,1.0319,184,0,14.999,2.06792,4.21,52771,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,4683672.000000,1470955.500000,238120.031250,15543.633789,2696.433350,776.000000
30:51:22,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.007,3703.50,11.72,12.07,13.00,843.86,845.52,210.100006,29.66,1.0321,184,0,14.998,2.06939,4.21,52778,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4684153.000000,1471110.875000,238140.031250,15544.599609,2696.433350,776.000000
30:51:52,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.007,3704.50,11.73,12.08,13.02,843.97,845.65,208.683334,29.63,1.0322,184,0,14.998,2.06792,4.21,52785,2.666667,3.766667,4.833333,2.666667,3.766667,4.833333,4684701.000000,1471281.250000,238164.937500,15547.500000,2697.266602,776.000000
30:52:22,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.009,3705.51,11.75,12.08,13.03,843.96,845.54,207.233337,29.51,1.0320,184,0,14.998,2.07503,4.21,52791,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,4685290.500000,1471468.750000,238187.265625,15548.299805,2697.300049,776.000000
30:52:52,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.008,3706.51,11.74,12.06,13.06,843.89,845.49,207.050003,29.53,1.0320,184,0,14.999,2.06597,4.21,52797,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4685856.500000,1471644.250000,238212.968750,15549.700195,2697.300049,776.000000
30:53:22,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.007,3707.51,11.75,12.08,13.06,843.91,845.62,209.233337,29.49,1.0321,184,0,15.000,2.06792,4.21,52803,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4686397.000000,1471807.375000,238229.093750,15549.700195,2697.300049,776.000000
30:53:52,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,2.009,3708.52,11.76,12.09,13.10,843.88,845.65,210.066666,29.50,1.0321,184,0,14.999,2.07037,4.21,52810,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,4686934.500000,1471972.500000,238244.531250,15550.400391,2697.300049,776.000000
30:54:22,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,2.008,3709.52,11.76,12.07,13.06,843.91,845.46,206.366669,29.64,1.0319,184,0,14.998,2.07626,4.21,52816,2.000000,3.400000,3.733333,2.000000,3.400000,3.733333,4687373.500000,1472108.750000,238266.468750,15554.266602,2697.966553,776.000000
30:54:52,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,2.009,3710.52,11.76,12.07,13.06,843.83,845.62,209.833328,29.58,1.0321,184,0,14.998,2.06939,4.21,52822,2.466667,3.466667,3.633333,2.466667,3.466667,3.633333,4687917.500000,1472274.625000,238289.234375,15556.133789,2698.166748,776.000000
30:55:22,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,2.008,3711.53,11.77,12.08,13.08,843.98,845.56,208.083328,29.67,1.0320,184,0,14.999,2.07331,4.21,52827,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,4688349.500000,1472413.750000,238305.000000,15556.566406,2698.166748,776.000000
30:55:52,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,2.008,3712.53,11.78,12.09,13.05,844.03,845.56,208.716660,29.60,1.0319,184,0,14.998,2.07086,4.21,52833,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4688896.500000,1472585.500000,238324.531250,15556.766602,2698.166748,776.000000
30:56:22,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,2.008,3713.54,11.80,12.09,13.06,844.08,845.64,208.399994,29.63,1.0319,184,0,14.998,2.07013,4.21,52838,3.600000,5.333333,5.666667,3.600000,5.333333,5.666667,4689542.500000,1472789.625000,238354.671875,15558.200195,2698.933350,776.000000
30:56:52,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,2.010,3714.54,11.79,12.08,13.08,843.98,845.69,207.350006,29.57,1.0321,184,0,14.999,2.07111,4.21,52844,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,4690282.500000,1473022.750000,238379.062500,15559.866211,2699.033447,776.000000
30:57:22,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,2.009,3715.54,11.79,12.06,13.09,844.03,845.72,206.633331,29.72,1.0321,184,0,15.001,2.07429,4.21,52849,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,4691198.500000,1473303.375000,238401.859375,15560.900391,2699.033447,776.000000
30:57:52,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,2.009,3716.55,11.79,12.05,13.10,844.01,845.69,206.050003,29.81,1.0320,184,0,14.998,2.07282,4.21,52854,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,4692069.000000,1473573.500000,238433.000000,15562.166992,2699.033447,776.000000
30:58:22,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,2.010,3717.55,11.79,12.07,13.11,843.93,845.72,207.566666,29.60,1.0321,185,0,14.998,2.07626,4.21,52859,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,4692723.500000,1473781.625000,238462.765625,15563.000000,2699.033447,776.000000
30:58:52,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,2.003,3718.56,11.79,12.09,13.09,844.01,845.64,208.583328,29.57,1.0320,185,0,14.965,2.06426,4.21,52864,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,4693179.000000,1473922.125000,238483.171875,15564.366211,2699.033447,776.000000
30:59:22,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,2.004,3719.56,11.79,12.08,13.10,844.19,845.53,204.266663,29.50,1.0319,185,0,14.964,2.07160,4.21,52869,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4693592.000000,1474040.125000,238501.500000,15565.333008,2699.033447,776.000000
30:59:52,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,2.003,3720.56,11.80,12.04,13.09,844.06,845.64,209.300003,29.58,1.0320,185,0,14.964,2.06377,4.21,52874,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4694035.000000,1474178.875000,238517.468750,15566.133789,2699.033447,776.000000
31:00:22,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,2.002,3721.56,11.79,12.07,13.07,844.09,845.74,209.483337,29.51,1.0321,185,0,14.963,2.06646,4.21,52879,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4694545.000000,1474341.375000,238537.328125,15566.766602,2699.033447,776.000000
31:00:52,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,2.004,3722.57,11.79,12.03,13.12,844.06,845.91,203.433334,29.38,1.0323,185,0,14.964,2.07331,4.21,52883,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4695003.000000,1474484.000000,238557.296875,15568.966797,2699.899902,776.000000
31:01:22,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,2.002,3723.57,11.77,12.00,13.07,844.09,845.67,204.699997,29.48,1.0321,185,0,14.962,2.06988,4.21,52888,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4695402.000000,1474606.750000,238574.062500,15569.799805,2699.899902,776.000000
31:01:52,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,2.002,3724.57,11.76,12.02,13.09,844.09,845.78,205.800003,29.45,1.0323,185,0,14.966,2.06597,4.21,52892,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4695767.500000,1474719.375000,238588.828125,15571.666992,2699.899902,776.000000
31:02:22,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,2.003,3725.57,11.77,12.02,13.07,844.09,845.72,207.050003,29.43,1.0322,185,0,14.963,2.06646,4.21,52897,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4696188.500000,1474851.250000,238609.093750,15573.066406,2699.899902,776.000000
31:02:52,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,2.001,3726.57,11.76,11.99,13.09,844.12,845.84,208.616669,29.38,1.0324,185,0,14.964,2.05864,4.21,52901,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4696568.000000,1474973.875000,238621.796875,15573.099609,2699.899902,776.000000
31:03:22,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,2.001,3727.58,11.75,11.99,13.06,844.06,845.84,200.833328,29.46,1.0324,185,0,14.964,2.06621,4.21,52905,2.000000,2.166667,2.866667,2.000000,2.166667,2.866667,4696963.000000,1475100.750000,238632.093750,15573.966797,2700.766602,776.000000
31:03:52,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,2.002,3728.58,11.75,11.98,13.04,844.04,845.70,208.149994,29.57,1.0322,185,0,14.962,2.06157,4.21,52910,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4697418.500000,1475242.250000,238648.406250,15574.000000,2700.766602,776.000000
31:04:22,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,2.001,3729.58,11.73,11.95,13.06,844.05,845.92,204.766663,29.64,1.0326,185,0,14.963,2.07331,4.21,52914,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4697851.000000,1475377.625000,238655.796875,15574.833008,2700.766602,776.000000
31:04:52,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,2.000,3730.58,11.71,11.96,13.06,844.08,845.68,206.666672,29.67,1.0323,185,0,14.963,2.06303,4.21,52918,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4698236.500000,1475496.500000,238668.171875,15575.566406,2700.766602,776.000000
31:05:22,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,2.001,3731.58,11.71,11.92,13.03,844.24,845.71,206.850006,29.64,1.0324,185,0,14.963,2.07331,4.21,52922,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4698644.500000,1475619.750000,238681.593750,15575.700195,2700.766602,776.000000
31:05:52,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,2.000,3732.58,11.70,11.93,13.03,844.05,845.79,207.399994,29.56,1.0325,185,0,14.962,2.06084,4.21,52925,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,4698973.500000,1475719.250000,238693.734375,15576.599609,2700.933350,776.000000
31:06:22,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,2.000,3733.58,11.68,11.91,13.01,844.16,845.88,204.833328,29.54,1.0327,185,0,14.961,2.06743,4.21,52929,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4699282.500000,1475813.375000,238701.859375,15577.533203,2701.633301,776.000000
31:06:52,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,2.001,3734.58,11.67,11.87,12.98,844.16,845.77,206.600006,29.52,1.0326,185,0,14.962,2.06426,4.21,52933,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4699603.500000,1475905.750000,238713.562500,15579.166992,2701.633301,776.000000
31:07:22,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,2.001,3735.58,11.66,11.89,13.00,844.11,845.93,206.199997,29.57,1.0328,185,0,14.962,2.06719,4.21,52937,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4699928.000000,1476003.750000,238729.000000,15579.266602,2701.633301,776.000000
31:07:52,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,1.999,3736.58,11.66,11.90,12.96,844.08,845.99,205.550003,29.66,1.0329,185,0,14.963,2.06499,4.21,52940,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4700222.500000,1476098.750000,238743.859375,15580.099609,2701.633301,776.000000
31:08:22,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,1.999,3737.58,11.64,11.86,12.95,844.11,845.86,207.183334,29.68,1.0328,185,0,14.961,2.06328,4.21,52944,1.700000,2.933333,3.800000,1.700000,2.933333,3.800000,4700636.500000,1476226.625000,238764.859375,15584.166992,2703.100098,776.666687
31:08:52,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,1.999,3738.58,11.63,11.85,12.96,844.17,845.67,205.133331,29.57,1.0326,185,0,14.962,2.06597,4.21,52947,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,4700952.500000,1476329.125000,238780.796875,15585.200195,2703.333252,776.833313
31:09:22,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,2.000,3739.58,11.61,11.87,12.94,844.15,845.84,206.666672,29.58,1.0329,185,0,14.960,2.06157,4.21,52951,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4701255.500000,1476423.375000,238795.406250,15585.200195,2703.333252,776.833313
31:09:52,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,1.999,3740.58,11.60,11.80,12.93,844.15,845.84,203.916672,29.79,1.0329,185,0,14.961,2.07062,4.21,52954,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4701537.500000,1476509.375000,238804.140625,15586.133789,2703.333252,776.833313
31:10:22,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,1.998,3741.58,11.60,11.80,12.94,844.12,845.81,204.783340,29.70,1.0329,185,0,14.961,2.05962,4.21,52957,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4701810.500000,1476593.125000,238818.000000,15588.633789,2703.333252,776.833313
31:10:52,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,1.996,3742.57,11.60,11.74,12.88,844.15,845.89,204.766663,29.75,1.0330,185,0,14.957,2.06133,4.14,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4702084.500000,1476674.125000,238826.031250,15588.666992,2703.333252,776.833313
31:11:22,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,1.995,3743.57,11.58,11.56,12.90,844.26,845.87,205.066666,29.78,1.0330,185,0,14.953,2.06059,4.13,52932,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4702352.000000,1476760.500000,238838.406250,15589.500000,2703.333252,776.833313
31:11:52,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,1.993,3744.57,11.55,11.43,12.90,844.35,846.44,204.866669,29.78,1.0339,185,0,14.951,2.06230,4.13,52916,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4702629.000000,1476850.250000,238846.296875,15589.900391,2703.333252,776.833313
31:12:22,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,1.992,3745.56,11.54,11.28,12.82,844.27,846.56,205.816666,29.90,1.0340,185,0,14.950,2.05889,4.12,52900,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4702995.000000,1476966.625000,238858.500000,15590.733398,2703.333252,776.833313
31:12:52,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,1.992,3746.56,11.50,11.12,12.82,844.28,846.75,203.066666,29.94,1.0344,185,0,14.947,2.06230,4.13,52885,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,4703431.500000,1477102.500000,238881.562500,15591.266602,2703.333252,776.833313
31:13:22,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,1.990,3747.55,11.49,11.05,12.83,844.25,846.98,204.016663,29.90,1.0347,185,0,14.946,2.05718,4.12,52869,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,4703896.500000,1477246.375000,238900.640625,15592.099609,2703.333252,776.833313
31:13:52,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,1.990,3748.55,11.46,10.97,12.77,844.20,846.98,206.516663,30.06,1.0348,184,0,14.944,2.05718,4.12,52853,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,4704302.000000,1477373.875000,238920.937500,15593.000000,2703.333252,776.833313
31:14:22,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,1.996,3749.55,11.44,10.88,12.78,844.21,847.22,202.466660,30.20,1.0352,184,0,14.977,2.06792,4.12,52838,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4704689.000000,1477494.500000,238932.828125,15593.000000,2703.333252,776.833313
31:14:52,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,1.995,3750.54,11.41,10.78,12.73,844.19,847.30,206.199997,30.32,1.0354,184,0,14.977,2.06133,4.12,52822,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4705108.500000,1477622.625000,238945.734375,15593.633789,2703.333252,776.833313
31:15:22,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,1.995,3751.54,11.38,10.74,12.73,844.30,847.21,202.483337,30.28,1.0354,184,0,14.976,2.06597,4.12,52806,2.200000,3.966667,4.733333,2.200000,3.966667,4.733333,4705621.000000,1477783.750000,238963.593750,15597.700195,2704.899902,776.833313
31:15:52,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,1.995,3752.54,11.36,10.71,12.70,844.19,847.40,202.733337,30.30,1.0357,184,0,14.973,2.07356,4.12,52791,1.966667,3.133333,3.400000,1.966667,3.133333,3.400000,4706095.500000,1477929.500000,238985.140625,15599.133789,2705.066650,776.833313
31:16:22,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,1.992,3753.53,11.32,10.64,12.65,844.17,847.38,203.333328,30.33,1.0358,184,0,14.975,2.06084,4.11,52775,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4706505.000000,1478057.125000,239005.593750,15601.133789,2705.066650,776.833313
31:16:52,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,1.994,3754.53,11.31,10.60,12.64,844.18,847.22,207.116669,30.37,1.0357,184,0,14.976,2.06108,4.11,52759,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,4706998.000000,1478216.000000,239021.906250,15605.066406,2705.066650,776.833313
31:17:22,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,1.992,3755.53,11.28,10.55,12.60,844.32,847.13,205.716660,30.48,1.0357,184,0,14.974,2.05889,4.11,52743,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,4707441.000000,1478351.500000,239041.937500,15605.966797,2705.066650,776.833313
31:17:52,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,1.991,3756.52,11.26,10.51,12.60,844.30,847.62,205.633331,30.68,1.0363,184,0,14.974,2.06108,4.11,52728,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,4707929.000000,1478507.500000,239061.359375,15607.766602,2705.066650,776.833313
31:18:22,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,1.991,3757.52,11.23,10.47,12.57,844.33,847.38,208.149994,31.22,1.0361,184,0,14.972,2.06597,4.11,52712,2.533333,4.433333,5.066667,2.533333,4.433333,5.066667,4708491.500000,1478684.000000,239079.234375,15610.799805,2705.800049,776.833313
31:18:52,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,1.990,3758.51,11.20,10.42,12.53,844.20,847.61,206.716660,31.23,1.0365,183,0,14.971,2.05864,4.11,52696,1.733333,2.566667,2.633333,1.733333,2.566667,2.633333,4708912.000000,1478814.250000,239091.640625,15611.766602,2705.933350,776.833313
31:19:22,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,1.997,3759.51,11.17,10.39,12.50,844.29,847.29,206.766663,31.50,1.0362,183,0,15.006,2.06401,4.11,52680,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,4709318.500000,1478946.875000,239109.640625,15612.033203,2705.933350,776.833313
31:19:52,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,1.995,3760.51,11.14,10.37,12.49,844.32,847.62,208.483337,31.85,1.0367,183,0,15.005,2.06255,4.11,52665,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4709703.500000,1479066.750000,239126.703125,15612.033203,2705.933350,776.833313
31:20:22,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,1.995,3761.51,11.13,10.29,12.48,844.24,847.73,207.000000,32.46,1.0369,183,0,15.005,2.06572,4.11,52649,1.733333,1.733333,2.233333,1.733333,1.733333,2.233333,4710085.500000,1479185.250000,239139.937500,15612.599609,2706.500000,776.833313
31:20:52,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,1.994,3762.50,11.11,10.29,12.45,844.33,847.78,209.883331,32.40,1.0370,183,0,15.006,2.06328,4.10,52633,2.366667,2.866667,3.166667,2.366667,2.866667,3.166667,4710585.000000,1479340.250000,239159.265625,15612.933594,2706.833252,776.833313
31:21:22,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,1.996,3763.50,11.09,10.41,12.40,844.28,847.36,206.083328,32.51,1.0365,183,0,15.014,2.06939,4.21,52644,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4711037.000000,1479482.750000,239175.906250,15613.599609,2706.833252,776.833313
31:21:52,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.997,3764.50,11.08,10.64,12.42,844.28,846.96,206.416672,32.64,1.0361,183,0,15.018,2.07675,4.21,52656,1.200000,1.600000,1.866667,1.200000,1.600000,1.866667,4711347.500000,1479586.125000,239183.937500,15615.200195,2707.133301,776.833313
31:22:22,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.997,3765.49,11.08,10.81,12.42,844.35,846.70,206.916672,32.85,1.0358,183,0,15.019,2.07062,4.21,52666,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,4711806.000000,1479730.375000,239196.531250,15617.266602,2707.699951,776.833313
31:22:52,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.999,3766.49,11.09,10.96,12.45,844.38,846.75,206.616669,33.02,1.0358,183,0,15.021,2.06743,4.21,52676,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4712189.000000,1479850.625000,239211.703125,15617.266602,2707.699951,776.833313
31:23:22,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,2.000,3767.49,11.09,11.08,12.40,844.43,846.10,204.300003,33.20,1.0350,183,0,15.024,2.07037,4.21,52685,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,4712522.000000,1479955.500000,239227.968750,15617.266602,2707.699951,776.833313
31:23:52,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.999,3768.49,11.08,11.15,12.40,844.28,846.30,208.666672,33.12,1.0352,183,0,15.024,2.07013,4.21,52694,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4712950.500000,1480094.875000,239249.203125,15618.000000,2707.699951,776.833313
31:24:22,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,2.002,3769.49,11.10,11.25,12.43,844.38,846.26,208.066666,33.00,1.0351,183,0,15.024,2.06866,4.21,52703,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,4713362.500000,1480226.875000,239267.062500,15620.033203,2707.699951,776.833313
31:24:52,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,2.001,3770.49,11.10,11.30,12.41,844.38,846.24,207.866669,33.05,1.0351,183,0,15.024,2.06964,4.21,52711,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,4713704.500000,1480333.875000,239282.796875,15623.333008,2707.699951,776.833313
31:25:22,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,2.001,3771.50,11.10,11.36,12.43,844.35,846.07,205.750000,33.17,1.0349,183,0,15.023,2.07503,4.21,52719,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4714049.000000,1480438.375000,239293.500000,15623.700195,2707.699951,776.833313
31:25:52,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,2.001,3772.50,11.10,11.39,12.44,844.30,846.16,209.649994,33.35,1.0350,183,0,15.024,2.07160,4.21,52727,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4714354.000000,1480532.250000,239305.531250,15624.700195,2707.699951,776.833313
31:26:22,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,2.002,3773.50,11.10,11.40,12.43,844.32,846.02,208.516663,33.47,1.0348,183,0,15.026,2.06964,4.21,52735,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,4714681.500000,1480636.000000,239322.937500,15627.233398,2707.699951,776.833313
31:26:52,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,2.002,3774.50,11.10,11.44,12.44,844.35,846.10,208.933334,33.34,1.0349,183,0,15.025,2.07037,4.21,52742,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4715081.000000,1480754.500000,239337.828125,15629.433594,2707.699951,776.833313
31:27:22,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,2.001,3775.50,11.11,11.46,12.45,844.41,846.10,207.750000,33.37,1.0349,183,0,15.025,2.07013,4.21,52750,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4715457.000000,1480874.375000,239352.093750,15629.833008,2707.699951,776.833313
31:27:52,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,2.001,3776.50,11.10,11.44,12.47,844.35,845.91,206.300003,33.29,1.0347,183,0,15.026,2.06694,4.21,52757,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4715879.500000,1481007.375000,239367.593750,15630.900391,2707.699951,776.833313
31:28:22,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,2.001,3777.51,11.11,11.49,12.44,844.41,846.02,205.516663,33.00,1.0348,183,0,15.028,2.07135,4.21,52764,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4716243.500000,1481121.875000,239380.140625,15631.166992,2707.699951,776.833313
31:28:52,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,2.001,3778.51,11.11,11.50,12.43,844.43,845.80,208.449997,33.56,1.0345,183,0,15.024,2.07160,4.21,52771,1.200000,2.266667,2.766667,1.200000,2.266667,2.766667,4716611.000000,1481237.375000,239399.593750,15631.866211,2708.399902,776.833313
31:29:22,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,2.003,3779.51,11.11,11.51,12.43,844.35,846.02,203.050003,33.13,1.0348,183,0,15.026,2.08338,4.21,52777,1.133333,2.466667,2.566667,1.133333,2.466667,2.566667,4716966.500000,1481355.125000,239420.734375,15633.066406,2708.633301,776.833313
31:29:52,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,2.001,3780.51,11.10,11.54,12.42,844.35,846.05,206.066666,33.13,1.0349,183,0,15.025,2.07086,4.21,52784,3.166667,5.133333,6.666667,3.166667,5.133333,6.666667,4717559.500000,1481548.500000,239447.406250,15636.633789,2710.300049,777.700012
31:30:22,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,2.002,3781.51,11.11,11.52,12.44,844.30,845.83,204.916672,33.29,1.0345,183,0,15.025,2.07184,4.21,52790,2.666667,5.366667,5.366667,2.666667,5.366667,5.366667,4718139.500000,1481733.375000,239473.937500,15639.900391,2710.300049,777.700012
31:30:52,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,2.002,3782.51,11.10,11.48,12.43,844.32,846.05,208.933334,33.33,1.0349,183,0,15.026,2.07111,4.21,52797,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,4718665.500000,1481901.125000,239498.406250,15640.433594,2710.300049,777.700012
31:31:22,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,2.003,3783.52,11.08,11.52,12.41,844.33,845.76,208.883331,33.37,1.0346,183,0,15.026,2.06670,4.21,52803,5.600000,7.666667,8.566667,5.600000,7.666667,8.566667,4719487.000000,1482161.375000,239540.937500,15642.333008,2711.066650,778.466675
31:31:52,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,2.002,3784.52,11.08,11.47,12.42,844.35,845.92,203.783340,33.14,1.0348,183,0,15.025,2.07699,4.21,52809,5.533333,6.666667,6.766667,5.533333,6.666667,6.766667,4720307.500000,1482417.625000,239562.796875,15644.166992,2711.300049,778.566650
31:32:22,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,2.001,3785.52,11.07,11.46,12.40,844.38,845.78,204.383331,32.84,1.0347,183,0,15.028,2.07405,4.21,52815,2.433333,4.466667,5.333333,2.433333,4.466667,5.333333,4720781.000000,1482570.375000,239584.203125,15648.500000,2712.800049,778.566650
31:32:52,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,2.002,3786.52,11.05,11.47,12.41,844.31,845.92,206.383331,32.77,1.0349,183,0,15.025,2.07601,4.21,52821,1.933333,2.933333,3.133333,1.933333,2.933333,3.133333,4721203.500000,1482702.875000,239603.406250,15649.366211,2712.899902,778.566650
31:33:22,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,2.002,3787.52,11.02,11.46,12.38,844.34,845.88,209.500000,32.92,1.0350,183,0,15.024,2.06621,4.21,52827,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4721599.500000,1482825.875000,239615.359375,15649.766602,2712.899902,778.566650
31:33:52,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,2.000,3788.52,11.02,11.42,12.38,844.34,845.88,203.383331,32.96,1.0350,183,0,15.023,2.07380,4.21,52832,1.400000,2.233333,2.400000,1.400000,2.233333,2.400000,4721946.000000,1482936.125000,239629.734375,15650.666992,2713.300049,778.566650
31:34:22,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,2.000,3789.52,11.00,11.44,12.36,844.32,845.88,205.066666,33.22,1.0350,183,0,15.024,2.06768,4.21,52838,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,4722307.000000,1483049.750000,239641.203125,15651.933594,2713.766602,778.566650
31:34:52,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,2.001,3790.52,10.99,11.41,12.31,844.40,846.10,207.483337,33.39,1.0353,183,0,15.024,2.06768,4.21,52843,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,4722636.500000,1483152.625000,239652.937500,15651.933594,2713.766602,778.566650
31:35:22,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,2.000,3791.52,10.96,11.38,12.33,844.33,845.94,207.283340,33.71,1.0352,183,0,15.025,2.06597,4.21,52848,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4723005.000000,1483270.000000,239672.437500,15651.933594,2713.766602,778.566650
31:35:52,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,1.999,3792.52,10.95,11.38,12.31,844.22,845.97,204.416672,33.59,1.0353,183,0,15.024,2.06621,4.21,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4723349.500000,1483376.125000,239683.265625,15652.533203,2713.766602,778.566650
31:36:22,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,1.999,3793.52,10.93,11.33,12.30,844.33,845.78,206.233337,33.71,1.0351,183,0,15.024,2.06719,4.21,52859,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,4723751.000000,1483505.125000,239699.562500,15653.666992,2713.766602,778.566650
31:36:52,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,1.998,3794.52,10.92,11.36,12.29,844.36,845.92,206.983337,33.40,1.0354,183,0,15.025,2.06768,4.21,52864,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,4724294.500000,1483674.125000,239715.703125,15654.799805,2713.766602,778.566650
31:37:22,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,2.000,3795.52,10.90,11.31,12.23,844.26,845.79,208.316666,33.61,1.0353,183,0,15.023,2.06866,4.21,52869,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4724767.000000,1483824.500000,239730.531250,15655.400391,2713.766602,778.566650
31:37:52,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,1.998,3796.52,10.88,11.28,12.21,844.34,845.82,206.366669,33.86,1.0354,183,0,15.022,2.07086,4.21,52873,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4725207.000000,1483963.875000,239745.093750,15655.400391,2713.766602,778.566650
31:38:22,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,1.998,3797.51,10.85,11.26,12.19,844.24,845.64,206.500000,33.80,1.0353,183,0,15.023,2.06133,4.21,52878,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4725628.500000,1484094.125000,239754.140625,15655.400391,2713.766602,778.566650
31:38:52,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,1.998,3798.51,10.83,11.24,12.20,844.33,845.53,205.716660,33.90,1.0352,183,0,15.023,2.06548,4.21,52883,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4726047.500000,1484225.500000,239769.937500,15655.400391,2713.766602,778.566650
31:39:22,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,1.997,3799.51,10.82,11.27,12.18,844.22,845.70,208.399994,34.11,1.0354,183,0,15.023,2.06646,4.21,52887,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,4726487.000000,1484364.000000,239780.859375,15656.000000,2714.366699,779.166687
31:39:52,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,1.997,3800.51,10.79,11.20,12.15,844.22,845.81,204.949997,34.33,1.0357,183,0,15.022,2.06890,4.21,52892,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4726923.500000,1484504.750000,239797.328125,15657.333008,2714.633301,779.433350
31:40:22,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,1.996,3801.50,10.79,11.20,12.09,844.25,845.84,201.550003,34.22,1.0357,183,0,15.021,2.06915,4.21,52896,2.066667,2.466667,4.233333,2.066667,2.466667,4.233333,4727350.000000,1484637.375000,239816.765625,15660.066406,2716.100098,780.133362
31:40:52,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,1.996,3802.50,10.76,11.20,12.10,844.31,845.84,205.966660,34.02,1.0358,183,0,15.023,2.06450,4.21,52900,2.600000,3.866667,4.133333,2.600000,3.866667,4.133333,4727827.000000,1484792.500000,239840.234375,15661.466797,2716.366699,780.299988
31:41:22,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,1.996,3803.50,10.74,11.13,12.10,844.26,845.63,207.483337,33.96,1.0357,183,0,15.022,2.06499,4.21,52904,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,4728219.500000,1484914.500000,239857.937500,15661.466797,2716.366699,780.299988
31:41:52,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,1.995,3804.49,10.74,11.14,12.11,844.21,845.69,206.433334,33.90,1.0357,183,0,15.022,2.06694,4.21,52909,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,4728577.000000,1485026.875000,239867.203125,15662.666992,2716.366699,780.299988
31:42:22,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,1.993,3805.49,10.72,11.13,12.09,844.29,845.58,200.566666,33.91,1.0357,183,0,15.020,2.06426,4.21,52913,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4728876.500000,1485120.500000,239875.500000,15663.266602,2716.366699,780.299988
31:42:52,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,1.995,3806.49,10.71,11.08,12.06,844.21,845.80,206.766663,33.78,1.0360,183,0,15.020,2.06670,4.21,52917,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4729220.500000,1485228.875000,239893.765625,15664.700195,2716.366699,780.299988
31:43:22,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,1.994,3807.48,10.70,11.08,12.05,844.27,845.75,207.116669,33.73,1.0360,183,0,15.022,2.06377,4.21,52921,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4729501.000000,1485318.000000,239908.265625,15665.599609,2716.366699,780.299988
31:43:52,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,1.994,3808.48,10.69,11.06,12.04,844.14,845.78,203.550003,33.52,1.0361,183,0,15.021,2.06523,4.21,52924,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4729834.000000,1485421.875000,239920.031250,15665.799805,2716.366699,780.299988
31:44:22,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,1.993,3809.48,10.68,11.05,12.02,844.22,845.78,206.716660,33.56,1.0361,183,0,15.020,2.06597,4.21,52928,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,4730174.000000,1485527.625000,239926.906250,15667.500000,2716.366699,780.299988
31:44:52,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,1.992,3810.47,10.68,11.03,12.01,844.14,845.86,206.483337,33.59,1.0362,183,0,15.021,2.06035,4.21,52932,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,4730517.500000,1485633.375000,239939.359375,15669.266602,2716.366699,780.299988
31:45:22,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,1.993,3811.47,10.66,11.01,12.00,844.28,845.84,207.283340,33.64,1.0362,183,0,15.020,2.06426,4.21,52936,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,4730807.500000,1485718.375000,239947.796875,15671.000000,2716.366699,780.299988
31:45:52,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,1.994,3812.46,10.66,10.96,12.01,844.28,845.86,204.199997,33.72,1.0363,183,0,15.019,2.06548,4.21,52939,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4731086.500000,1485802.875000,239956.859375,15671.766602,2716.366699,780.299988
31:46:22,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,1.993,3813.46,10.65,10.94,11.97,844.23,845.92,203.916672,33.60,1.0364,183,0,15.018,2.06597,4.21,52943,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,4731418.500000,1485910.125000,239964.937500,15671.766602,2716.366699,780.299988
31:46:52,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,1.992,3814.46,10.64,10.96,11.95,844.25,845.76,205.366669,33.57,1.0362,183,0,15.020,2.06548,4.21,52946,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4731716.500000,1486003.500000,239972.859375,15671.766602,2716.366699,780.299988
31:47:22,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,1.993,3815.45,10.63,10.93,11.94,844.28,845.90,204.399994,33.52,1.0364,183,0,15.020,2.06646,4.21,52949,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4731995.000000,1486088.125000,239979.906250,15671.833008,2716.366699,780.299988
31:47:52,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,1.992,3816.45,10.63,10.93,11.95,844.23,846.03,204.016663,33.54,1.0366,183,0,15.018,2.06841,4.21,52953,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4732288.500000,1486177.875000,239987.296875,15672.633789,2716.366699,780.299988
31:48:22,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,1.992,3817.45,10.62,10.89,11.96,844.28,846.09,202.983337,33.51,1.0367,183,0,15.015,2.05767,4.14,52951,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4732623.500000,1486286.250000,239999.093750,15672.633789,2716.366699,780.299988
31:48:52,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,1.990,3818.44,10.61,10.75,11.93,844.31,846.12,206.250000,33.25,1.0368,183,0,15.013,2.06108,4.13,52935,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4732921.000000,1486379.375000,240011.640625,15672.766602,2716.500000,780.299988
31:49:22,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,1.988,3819.44,10.58,10.56,11.90,844.29,846.31,205.750000,33.45,1.0371,182,0,15.009,2.06059,4.13,52920,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,4733192.500000,1486465.500000,240023.437500,15673.500000,2717.233398,780.299988
31:49:52,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,1.994,3820.43,10.57,10.42,11.92,844.21,846.64,205.666672,33.48,1.0376,182,0,15.041,2.07013,4.13,52904,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4733486.000000,1486556.625000,240035.265625,15673.500000,2717.233398,780.299988
31:50:22,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,1.992,3821.43,10.55,10.29,11.89,844.24,846.97,202.850006,33.53,1.0380,182,0,15.040,2.06866,4.13,52888,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4733866.000000,1486676.625000,240044.468750,15674.200195,2717.233398,780.299988
31:50:52,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,1.991,3822.43,10.53,10.21,11.85,844.20,846.68,205.283340,33.80,1.0378,182,0,15.035,2.06548,4.12,52873,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4734312.000000,1486818.625000,240063.093750,15674.366211,2717.233398,780.299988
31:51:22,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,1.990,3823.42,10.50,10.08,11.84,844.18,846.71,205.550003,33.92,1.0379,182,0,15.038,2.06474,4.11,52857,1.800000,3.000000,3.733333,1.800000,3.000000,3.733333,4734741.000000,1486953.625000,240080.531250,15675.433594,2717.600098,780.299988
31:51:52,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,1.989,3824.42,10.49,10.02,11.85,844.23,847.17,204.216660,34.02,1.0385,181,0,15.036,2.06181,4.12,52841,1.066667,2.533333,2.633333,1.066667,2.533333,2.633333,4735070.500000,1487059.500000,240098.296875,15677.833008,2718.100098,780.299988
31:52:22,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,1.996,3825.41,10.48,9.91,11.82,844.36,847.20,206.750000,33.80,1.0386,181,0,15.069,2.07013,4.11,52825,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,4735401.000000,1487167.500000,240114.859375,15677.833008,2718.100098,780.299988
31:52:52,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,1.996,3826.41,10.46,9.84,11.78,844.26,847.17,204.766663,33.95,1.0386,181,0,15.067,2.07405,4.12,52810,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4735813.000000,1487302.125000,240136.468750,15678.400391,2718.100098,780.299988
31:53:22,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,1.994,3827.41,10.43,9.78,11.80,844.27,847.30,205.600006,33.54,1.0389,181,0,15.068,2.07160,4.11,52794,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,4736297.500000,1487454.750000,240158.562500,15679.733398,2718.100098,780.299988
31:53:52,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,1.993,3828.40,10.43,9.73,11.77,844.27,847.40,207.416672,33.69,1.0390,181,0,15.066,2.07062,4.11,52778,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4736792.500000,1487609.375000,240180.468750,15682.466797,2718.100098,780.299988
31:54:22,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,1.992,3829.40,10.40,9.71,11.76,844.35,847.49,205.716660,33.92,1.0392,181,0,15.067,2.07184,4.11,52762,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,4737169.000000,1487727.875000,240189.968750,15683.900391,2718.100098,780.299988
31:54:52,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,1.993,3830.40,10.38,9.67,11.70,844.46,847.41,205.149994,33.71,1.0392,181,0,15.067,2.06792,4.11,52747,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,4737528.000000,1487836.250000,240203.000000,15684.700195,2718.100098,780.299988
31:55:22,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,1.992,3831.39,10.38,9.63,11.69,844.44,847.69,207.149994,33.66,1.0396,181,0,15.065,2.07331,4.11,52731,1.366667,2.066667,2.233333,1.366667,2.066667,2.233333,4737893.000000,1487952.000000,240220.671875,15685.633789,2718.966553,780.299988
31:55:52,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,1.992,3832.39,10.35,9.58,11.70,844.39,847.59,203.449997,33.53,1.0396,181,0,15.065,2.07405,4.11,52715,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4738366.500000,1488099.250000,240237.062500,15685.633789,2718.966553,780.299988
31:56:22,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,1.992,3833.39,10.32,9.54,11.65,844.32,847.67,202.300003,33.50,1.0398,181,0,15.063,2.07282,4.11,52700,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,4738649.000000,1488188.875000,240246.796875,15685.633789,2718.966553,780.299988
31:56:52,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,1.992,3834.38,10.30,9.51,11.66,844.29,847.54,207.983337,33.58,1.0397,181,0,15.064,2.06646,4.10,52684,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4738942.000000,1488280.875000,240255.531250,15687.133789,2718.966553,780.299988
31:57:22,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,1.991,3835.38,10.27,9.48,11.62,844.37,847.48,203.466660,33.88,1.0397,181,0,15.064,2.07454,4.11,52668,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4739253.500000,1488379.625000,240268.968750,15688.033203,2718.966553,780.299988
31:57:52,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,1.991,3836.37,10.26,9.44,11.60,844.35,847.68,205.966660,34.11,1.0400,181,0,15.059,2.06621,4.10,52652,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,4739493.000000,1488458.875000,240280.859375,15688.233398,2718.966553,780.299988
31:58:22,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,1.990,3837.37,10.23,9.61,11.58,844.25,847.41,204.883331,34.12,1.0398,181,0,15.070,2.06841,4.21,52664,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4739745.500000,1488534.250000,240288.328125,15688.233398,2718.966553,780.299988
31:58:52,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,1.992,3838.36,10.23,9.82,11.58,844.33,847.22,204.166672,34.26,1.0395,181,0,15.075,2.07576,4.21,52674,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4740067.500000,1488633.500000,240299.734375,15689.233398,2718.966553,780.299988
31:59:22,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,1.993,3839.36,10.23,10.00,11.58,844.41,846.55,206.516663,34.01,1.0387,181,0,15.077,2.06939,4.21,52684,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,4740318.000000,1488712.625000,240309.937500,15694.299805,2718.966553,780.299988
31:59:52,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,1.994,3840.36,10.23,10.16,11.60,844.25,846.28,206.333328,33.99,1.0384,181,0,15.078,2.06964,4.21,52694,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4740616.000000,1488807.625000,240319.671875,15694.533203,2718.966553,780.299988
32:00:22,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,1.995,3841.35,10.24,10.26,11.56,844.41,846.35,206.383331,34.12,1.0384,181,0,15.080,2.07013,4.21,52703,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4740934.500000,1488908.750000,240330.140625,15695.266602,2718.966553,780.299988
32:00:52,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,1.996,3842.35,10.25,10.33,11.59,844.38,846.33,203.833328,34.00,1.0384,181,0,15.081,2.07552,4.21,52711,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4741222.500000,1488998.000000,240338.296875,15696.033203,2718.966553,780.299988
32:01:22,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,1.997,3843.35,10.25,10.46,11.56,844.41,846.14,207.616669,34.00,1.0381,181,0,15.081,2.06792,4.21,52719,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4741507.000000,1489089.375000,240351.265625,15696.033203,2718.966553,780.299988
32:01:52,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,1.997,3844.34,10.27,10.54,11.60,844.35,846.27,206.016663,33.99,1.0382,181,0,15.082,2.07037,4.21,52727,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4741846.000000,1489195.875000,240368.062500,15696.933594,2718.966553,780.299988
32:02:22,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,1.997,3845.34,10.28,10.56,11.64,844.45,845.97,204.916672,34.29,1.0378,181,0,15.085,2.07650,4.21,52735,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4742163.500000,1489297.875000,240382.968750,15696.933594,2718.966553,780.299988
32:02:52,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,1.998,3846.34,10.27,10.57,11.60,844.43,845.81,203.699997,33.93,1.0377,181,0,15.086,2.07920,4.21,52743,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4742461.500000,1489386.500000,240395.500000,15698.233398,2718.966553,780.299988
32:03:22,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,1.999,3847.34,10.30,10.61,11.61,844.40,846.05,202.199997,33.83,1.0378,181,0,15.086,2.07920,4.21,52750,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,4742734.000000,1489470.875000,240407.203125,15698.666992,2718.966553,780.299988
32:03:52,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,1.998,3848.34,10.31,10.65,11.63,844.45,846.10,206.216660,33.83,1.0379,181,0,15.083,2.07258,4.21,52757,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4743030.500000,1489564.375000,240419.140625,15698.666992,2718.966553,780.299988
32:04:22,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,1.997,3849.34,10.31,10.66,11.64,844.31,845.83,205.366669,33.82,1.0375,181,0,15.085,2.07626,4.21,52764,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,4743329.500000,1489659.250000,240436.328125,15699.933594,2719.699951,780.299988
32:04:52,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,1.999,3850.33,10.32,10.69,11.65,844.45,845.96,205.016663,33.89,1.0377,181,0,15.086,2.07675,4.21,52771,1.333333,1.833333,1.900000,1.333333,1.833333,1.900000,4743651.000000,1489761.375000,240447.734375,15700.333008,2719.800049,780.299988
32:05:22,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,2.000,3851.33,10.33,10.69,11.65,844.42,846.04,206.816666,33.77,1.0377,181,0,15.086,2.08019,4.21,52778,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,4744019.500000,1489878.125000,240455.031250,15700.400391,2719.800049,780.299988
32:05:52,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.999,3852.33,10.33,10.71,11.65,844.47,846.04,205.899994,33.79,1.0377,181,0,15.085,2.07724,4.21,52784,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4744362.000000,1489980.750000,240469.031250,15702.000000,2719.800049,780.299988
32:06:22,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,2.000,3853.33,10.34,10.70,11.63,844.45,845.99,205.633331,33.91,1.0376,181,0,15.083,2.07135,4.21,52791,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4744621.000000,1490054.375000,240474.234375,15702.099609,2719.800049,780.299988
32:06:52,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,2.000,3854.33,10.33,10.73,11.68,844.39,845.77,203.383331,33.87,1.0374,181,0,15.086,2.07601,4.21,52797,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4744910.000000,1490144.500000,240483.062500,15702.933594,2719.800049,780.299988
32:07:22,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.999,3855.33,10.32,10.70,11.65,844.24,845.99,205.283340,33.89,1.0377,181,0,15.085,2.07724,4.21,52803,0.900000,1.500000,1.666667,0.900000,1.500000,1.666667,4745199.500000,1490231.875000,240494.406250,15703.233398,2720.066650,780.566650
32:07:52,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,1.998,3856.33,10.33,10.72,11.68,844.39,845.93,209.100006,33.91,1.0376,181,0,15.085,2.07160,4.21,52809,1.433333,1.600000,2.033333,1.433333,1.600000,2.033333,4745512.000000,1490332.500000,240502.265625,15703.833008,2720.666748,781.166687
32:08:22,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,2.000,3857.33,10.33,10.72,11.64,844.39,845.82,205.066666,33.98,1.0374,181,0,15.086,2.07626,4.21,52815,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4745832.500000,1490434.375000,240509.203125,15704.233398,2720.666748,781.166687
32:08:52,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.999,3858.33,10.33,10.72,11.68,844.39,845.88,205.750000,33.92,1.0375,181,0,15.085,2.07601,4.21,52821,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4746112.000000,1490525.250000,240516.703125,15704.700195,2720.666748,781.166687
32:09:22,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,2.000,3859.33,10.33,10.68,11.65,844.34,845.93,207.233337,33.81,1.0376,181,0,15.087,2.07111,4.21,52826,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,4746385.500000,1490614.875000,240524.531250,15706.033203,2721.366699,781.166687
32:09:52,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,1.999,3860.33,10.34,10.73,11.68,844.55,845.80,206.566666,33.90,1.0374,181,0,15.085,2.07086,4.21,52832,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,4746661.500000,1490704.250000,240534.640625,15706.433594,2721.533447,781.166687
32:10:22,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,1.998,3861.33,10.33,10.72,11.66,844.45,845.99,207.883331,33.95,1.0377,181,0,15.083,2.07184,4.21,52837,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4746968.500000,1490797.500000,240541.328125,15706.466797,2721.533447,781.166687
32:10:52,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,1.999,3862.33,10.32,10.71,11.65,844.37,845.77,205.033340,33.56,1.0374,181,0,15.085,2.07969,4.21,52843,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4747288.000000,1490896.000000,240556.031250,15707.299805,2721.533447,781.166687
32:11:22,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,2.000,3863.33,10.30,10.68,11.64,844.45,845.78,203.116669,33.56,1.0375,181,0,15.086,2.07380,4.21,52848,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4747532.500000,1490971.250000,240564.703125,15708.166992,2721.533447,781.166687
32:11:52,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,1.999,3864.33,10.31,10.68,11.65,844.39,845.96,207.366669,33.65,1.0377,181,0,15.085,2.07307,4.21,52853,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,4747826.500000,1491066.625000,240573.531250,15709.099609,2722.033447,781.666687
32:12:22,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,1.999,3865.33,10.31,10.70,11.67,844.53,845.96,206.199997,33.59,1.0377,181,0,15.083,2.07650,4.21,52858,1.133333,2.166667,3.366667,1.133333,2.166667,3.366667,4748187.000000,1491178.750000,240588.000000,15713.033203,2723.300049,782.933350
32:12:52,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,1.998,3866.33,10.30,10.68,11.64,844.40,845.88,204.149994,33.51,1.0377,181,0,15.085,2.07822,4.21,52863,1.466667,3.600000,3.600000,1.466667,3.600000,3.600000,4748582.500000,1491300.000000,240605.203125,15715.766602,2723.300049,782.933350
32:13:22,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,1.999,3867.32,10.29,10.69,11.64,844.45,846.19,207.449997,33.52,1.0381,181,0,15.083,2.06890,4.21,52868,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,4748909.500000,1491403.625000,240621.359375,15716.000000,2723.300049,782.933350
32:13:52,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,2.000,3868.32,10.28,10.66,11.61,844.43,845.83,205.966660,33.56,1.0377,181,0,15.085,2.07699,4.21,52873,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4749297.500000,1491524.500000,240640.765625,15716.200195,2723.300049,782.933350
32:14:22,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,1.998,3869.32,10.28,10.65,11.60,844.48,845.97,206.116669,33.43,1.0378,181,0,15.083,2.07675,4.21,52877,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,4749653.500000,1491637.250000,240653.671875,15717.066406,2723.300049,782.933350
32:14:52,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,1.999,3870.32,10.27,10.66,11.62,844.43,845.95,207.683334,33.42,1.0379,181,0,15.085,2.07601,4.21,52882,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4749931.500000,1491725.625000,240666.468750,15717.933594,2723.300049,782.933350
32:15:22,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,1.998,3871.32,10.27,10.65,11.60,844.43,845.84,208.250000,33.44,1.0377,181,0,15.085,2.07601,4.21,52886,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4750213.000000,1491812.375000,240679.671875,15718.599609,2723.300049,782.933350
32:15:52,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,1.998,3872.32,10.25,10.62,11.60,844.54,846.00,205.283340,33.49,1.0380,181,0,15.083,2.07650,4.21,52891,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,4750464.000000,1491890.875000,240686.937500,15718.599609,2723.300049,782.933350
32:16:22,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,1.997,3873.31,10.25,10.62,11.61,844.49,845.87,202.633331,33.36,1.0378,181,0,15.083,2.07209,4.21,52895,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4750699.000000,1491962.875000,240699.140625,15718.599609,2723.300049,782.933350
32:16:52,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,1.998,3874.31,10.23,10.61,11.59,844.52,846.11,207.000000,33.32,1.0382,181,0,15.083,2.07380,4.21,52899,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,4750979.500000,1492047.500000,240711.593750,15719.533203,2723.566650,782.933350
32:17:22,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,1.998,3875.31,10.23,10.57,11.60,844.49,846.06,203.716660,33.38,1.0382,181,0,15.082,2.07601,4.21,52904,1.100000,1.466667,2.000000,1.100000,1.466667,2.000000,4751304.000000,1492150.625000,240719.906250,15720.833008,2724.133301,782.933350
32:17:52,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,1.996,3876.31,10.22,10.56,11.56,844.49,845.84,205.733337,33.51,1.0379,181,0,15.082,2.07233,4.21,52908,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4751665.500000,1492262.500000,240728.531250,15721.733398,2724.133301,782.933350
32:18:22,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,1.997,3877.31,10.22,10.55,11.54,844.49,845.90,205.133331,33.46,1.0380,181,0,15.082,2.07478,4.21,52912,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4751914.500000,1492340.500000,240737.734375,15722.033203,2724.133301,782.933350
32:18:52,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,1.997,3878.30,10.21,10.54,11.59,844.47,845.82,200.983337,33.50,1.0379,181,0,15.082,2.07552,4.21,52916,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4752177.500000,1492417.375000,240745.796875,15722.633789,2724.133301,782.933350
32:19:22,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,1.997,3879.30,10.20,10.53,11.56,844.52,846.14,205.100006,33.53,1.0384,181,0,15.082,2.07405,4.21,52920,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4752414.000000,1492490.375000,240752.171875,15722.933594,2724.166748,782.933350
32:19:52,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,1.997,3880.30,10.19,10.55,11.52,844.45,846.02,206.050003,33.52,1.0382,181,0,15.082,2.06988,4.21,52923,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4752688.500000,1492579.875000,240760.796875,15723.766602,2725.000000,782.933350
32:20:22,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,1.996,3881.30,10.18,10.52,11.54,844.45,846.10,202.366669,33.58,1.0384,181,0,15.082,2.07233,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4752960.500000,1492665.750000,240769.640625,15723.766602,2725.000000,782.933350
32:20:52,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,1.996,3882.29,10.19,10.53,11.52,844.50,846.16,206.949997,33.53,1.0384,181,0,15.081,2.07111,4.21,52931,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4753240.500000,1492752.875000,240776.171875,15723.766602,2725.000000,782.933350
32:21:22,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,1.995,3883.29,10.17,10.50,11.50,844.45,846.05,206.866669,33.62,1.0384,181,0,15.083,2.07184,4.21,52934,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4753561.500000,1492850.375000,240786.593750,15723.766602,2725.000000,782.933350
32:21:52,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,1.997,3884.29,10.16,10.48,11.51,844.50,845.83,206.766663,33.53,1.0381,181,0,15.081,2.06939,4.21,52938,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,4753816.500000,1492929.500000,240794.859375,15723.766602,2725.000000,782.933350
32:22:22,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,1.996,3885.28,10.15,10.47,11.50,844.43,846.00,207.333328,33.73,1.0384,181,0,15.081,2.07160,4.21,52941,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,4754149.500000,1493031.125000,240803.906250,15724.333008,2725.000000,782.933350
32:22:52,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,1.997,3886.28,10.15,10.46,11.51,844.43,846.13,207.883331,33.73,1.0385,181,0,15.081,2.06597,4.21,52945,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,4754406.000000,1493103.625000,240813.203125,15725.900391,2725.000000,782.933350
32:23:22,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,1.995,3887.28,10.15,10.44,11.48,844.51,846.13,203.983337,33.70,1.0385,181,0,15.081,2.08437,4.21,52948,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,4754739.000000,1493207.250000,240829.500000,15726.366211,2725.000000,782.933350
32:23:52,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,1.996,3888.28,10.14,10.45,11.49,844.46,846.13,208.733337,33.82,1.0386,181,0,15.082,2.06768,4.21,52952,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,4755018.000000,1493290.125000,240835.562500,15727.000000,2725.000000,782.933350
32:24:22,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,1.994,3889.27,10.13,10.45,11.44,844.72,846.11,204.416672,33.82,1.0386,181,0,15.081,2.07013,4.21,52955,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,4755237.000000,1493358.375000,240843.328125,15727.233398,2725.000000,782.933350
32:24:52,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,1.992,3890.27,10.12,10.34,11.47,844.51,846.49,208.116669,33.78,1.0391,181,0,15.076,2.06328,4.13,52940,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4755516.500000,1493443.500000,240851.328125,15728.066406,2725.000000,782.933350
32:25:22,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,1.992,3891.26,10.11,10.14,11.48,844.46,846.41,207.716660,33.80,1.0390,181,0,15.070,2.07233,4.13,52925,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4755873.500000,1493546.500000,240869.734375,15728.099609,2725.000000,782.933350
32:25:52,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,1.989,3892.26,10.10,10.00,11.41,844.44,846.81,205.183334,33.77,1.0395,180,0,15.069,2.06817,4.13,52909,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4756176.500000,1493634.625000,240876.593750,15728.233398,2725.000000,782.933350
32:26:22,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,1.995,3893.26,10.03,9.89,11.40,844.50,846.69,202.050003,33.80,1.0397,180,0,15.102,2.08462,4.12,52893,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4756544.500000,1493750.000000,240886.562500,15728.966797,2725.000000,782.933350
32:26:52,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,1.994,3894.25,10.01,9.79,11.35,844.46,846.67,204.399994,33.90,1.0397,180,0,15.101,2.07307,4.12,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4756798.000000,1493830.875000,240895.968750,15729.533203,2725.000000,782.933350
32:27:22,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,1.993,3895.25,9.98,9.64,11.39,844.43,846.82,208.633331,33.99,1.0400,180,0,15.099,2.06523,4.11,52862,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4757096.500000,1493928.000000,240907.640625,15730.000000,2725.000000,782.933350
32:27:52,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,1.990,3896.25,9.95,9.59,11.33,844.46,846.98,206.116669,34.01,1.0403,180,0,15.099,2.06523,4.12,52846,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4757404.500000,1494023.625000,240923.406250,15730.666992,2725.000000,782.933350
32:28:22,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,1.989,3897.24,9.91,9.49,11.27,844.47,847.39,205.566666,34.16,1.0410,180,0,15.096,2.07282,4.12,52831,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,4757743.500000,1494125.875000,240929.140625,15730.666992,2725.000000,782.933350
32:28:52,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,1.989,3898.24,9.88,9.39,11.25,844.43,847.30,206.283340,34.31,1.0410,179,0,15.098,2.07184,4.12,52815,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4758125.000000,1494242.625000,240935.937500,15731.400391,2725.000000,782.933350
32:29:22,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,1.998,3899.23,9.86,9.31,11.22,844.46,847.57,207.050003,34.33,1.0414,179,0,15.149,2.08289,4.11,52799,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,4758477.000000,1494352.000000,240944.406250,15732.400391,2725.000000,782.933350
32:29:52,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,1.998,3900.23,9.82,9.29,11.20,844.41,847.22,206.850006,34.47,1.0411,179,0,15.149,2.07871,4.11,52783,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,4758824.500000,1494462.375000,240954.265625,15732.833008,2725.000000,782.933350
32:30:22,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,1.997,3901.23,9.79,9.21,11.19,844.45,847.62,206.850006,34.52,1.0417,179,0,15.149,2.07871,4.11,52767,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,4759173.500000,1494574.500000,240966.265625,15733.833008,2725.000000,782.933350
32:30:52,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,1.996,3902.23,9.79,9.21,11.11,844.47,847.47,205.483337,34.59,1.0415,179,0,15.147,2.08166,4.11,52751,1.333333,2.133333,2.866667,1.333333,2.133333,2.866667,4759541.000000,1494689.750000,240978.328125,15735.700195,2725.866699,783.799988
32:31:22,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,1.997,3903.22,9.76,9.13,11.11,844.48,847.43,207.350006,34.74,1.0415,179,0,15.146,2.07871,4.11,52736,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4759891.000000,1494794.500000,240982.593750,15735.900391,2725.866699,783.799988
32:31:52,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,1.997,3904.22,9.73,9.10,11.13,844.48,847.46,203.066666,34.91,1.0417,179,0,15.146,2.08708,4.10,52720,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,4760244.500000,1494900.500000,240991.203125,15736.099609,2725.866699,783.799988
32:32:22,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,1.995,3905.22,9.72,9.06,11.10,844.45,847.52,206.016663,34.93,1.0418,179,0,15.146,2.07797,4.11,52704,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,4760633.500000,1495020.250000,241001.937500,15737.433594,2725.866699,783.799988
32:32:52,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,1.996,3906.21,9.71,9.05,11.06,844.43,847.57,207.100006,34.90,1.0419,179,0,15.146,2.08388,4.10,52688,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,4761000.500000,1495137.250000,241010.531250,15737.633789,2725.866699,783.799988
32:33:22,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,1.995,3907.21,9.68,9.02,11.06,844.46,847.61,207.600006,35.11,1.0421,179,0,15.145,2.07184,4.10,52672,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4761333.500000,1495245.250000,241019.328125,15738.233398,2725.866699,783.799988
32:33:52,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,1.995,3908.21,9.66,9.15,11.07,844.52,847.39,209.066666,34.81,1.0419,179,0,15.154,2.07822,4.21,52683,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,4761691.000000,1495360.500000,241031.765625,15739.366211,2725.866699,783.799988
32:34:22,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,1.999,3909.21,9.66,9.34,11.02,844.49,847.04,205.966660,34.89,1.0414,179,0,15.157,2.08215,4.21,52693,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4762081.000000,1495482.250000,241043.000000,15739.733398,2725.866699,783.799988
32:34:52,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,1.998,3910.21,9.66,9.53,11.05,844.49,846.61,205.333328,34.73,1.0409,179,0,15.159,2.07871,4.21,52703,1.000000,2.166667,2.300000,1.000000,2.166667,2.300000,4762418.000000,1495586.375000,241054.062500,15742.633789,2726.600098,783.799988
32:35:22,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,1.999,3911.21,9.67,9.70,11.00,844.46,846.63,207.699997,34.97,1.0409,179,0,15.159,2.08265,4.21,52712,1.000000,2.600000,2.800000,1.000000,2.600000,2.800000,4762798.000000,1495701.750000,241064.171875,15746.299805,2726.733398,783.799988
32:35:52,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,2.000,3912.20,9.68,9.81,11.03,844.41,846.30,206.966660,34.93,1.0405,179,0,15.161,2.08265,4.21,52721,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,4763196.500000,1495826.375000,241074.968750,15746.299805,2726.733398,783.799988
32:36:22,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,2.001,3913.21,9.69,9.87,11.06,844.49,846.30,208.649994,34.87,1.0404,179,0,15.165,2.07773,4.21,52729,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4763626.500000,1495958.125000,241087.171875,15746.299805,2726.733398,783.799988
32:36:52,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,2.000,3914.21,9.70,9.92,11.03,844.56,846.30,205.783340,34.74,1.0404,179,0,15.163,2.08511,4.21,52737,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4764023.500000,1496084.625000,241099.140625,15747.799805,2726.733398,783.799988
32:37:22,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,2.002,3915.21,9.70,10.01,11.06,844.51,846.38,208.899994,34.69,1.0405,179,0,15.165,2.07527,4.21,52744,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4764337.500000,1496185.875000,241107.703125,15749.700195,2726.733398,783.799988
32:37:52,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,2.001,3916.21,9.70,10.08,11.10,844.54,846.06,209.183334,34.61,1.0401,179,0,15.165,2.07945,4.21,52752,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4764658.000000,1496285.500000,241120.640625,15750.266602,2726.733398,783.799988
32:38:22,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,2.003,3917.21,9.70,10.07,11.06,844.51,845.98,205.133331,34.78,1.0400,179,0,15.167,2.08043,4.21,52759,1.000000,2.133333,2.766667,1.000000,2.133333,2.766667,4764979.500000,1496385.250000,241130.968750,15754.866211,2727.566650,783.799988
32:38:52,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,2.002,3918.21,9.70,10.13,11.05,844.41,846.00,210.199997,34.83,1.0400,179,0,15.166,2.08117,4.21,52766,1.966667,2.700000,2.733333,1.966667,2.700000,2.733333,4765426.500000,1496522.875000,241146.000000,15755.833008,2727.600098,783.799988
32:39:22,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,2.002,3919.21,9.70,10.15,11.05,844.54,846.06,208.616669,34.75,1.0401,179,0,15.166,2.08412,4.21,52773,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,4765730.000000,1496619.875000,241161.359375,15756.566406,2728.333252,783.799988
32:39:52,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,2.002,3920.22,9.71,10.17,11.10,844.48,846.03,207.433334,34.90,1.0400,179,0,15.167,2.08265,4.21,52780,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,4766054.500000,1496723.500000,241169.437500,15756.700195,2728.466553,783.799988
32:40:22,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,2.003,3921.22,9.70,10.17,11.07,844.41,845.95,207.066666,34.84,1.0399,179,0,15.167,2.08314,4.21,52786,1.666667,2.433333,3.166667,1.666667,2.433333,3.166667,4766441.000000,1496848.750000,241183.562500,15757.466797,2729.233398,784.566650
32:40:52,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,2.002,3922.22,9.71,10.18,11.06,844.35,845.95,209.433334,34.89,1.0399,179,0,15.168,2.08535,4.21,52792,1.200000,1.466667,1.566667,1.200000,1.466667,1.566667,4766745.000000,1496944.875000,241191.562500,15758.200195,2729.333252,784.666687
32:41:22,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,2.004,3923.22,9.71,10.19,11.06,844.46,845.89,202.583328,34.90,1.0398,179,0,15.166,2.09152,4.21,52799,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4767058.000000,1497044.250000,241204.234375,15759.166992,2729.333252,784.666687
32:41:52,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,2.003,3924.22,9.71,10.20,11.06,844.56,845.92,208.833328,34.86,1.0399,179,0,15.168,2.08191,4.21,52805,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4767337.000000,1497129.500000,241213.593750,15760.200195,2729.333252,784.666687
32:42:22,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,2.002,3925.23,9.72,10.19,11.07,844.51,845.81,206.683334,35.04,1.0397,179,0,15.167,2.08142,4.21,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4767622.500000,1497218.875000,241221.234375,15760.200195,2729.333252,784.666687
32:42:52,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,2.002,3926.23,9.71,10.20,11.07,844.54,846.08,205.149994,34.96,1.0401,179,0,15.166,2.08019,4.21,52817,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4767926.000000,1497311.625000,241239.937500,15760.966797,2729.333252,784.666687
32:43:22,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,2.002,3927.23,9.71,10.20,11.07,844.54,846.03,209.316666,35.20,1.0400,179,0,15.167,2.08412,4.21,52822,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4768198.000000,1497395.500000,241258.359375,15761.933594,2729.333252,784.666687
32:43:52,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,2.003,3928.23,9.72,10.19,11.06,844.48,845.92,209.100006,35.30,1.0398,179,0,15.169,2.08117,4.21,52828,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,4768496.500000,1497490.875000,241264.968750,15761.933594,2729.333252,784.666687
32:44:22,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,2.002,3929.24,9.71,10.22,11.11,844.48,845.97,203.683334,35.55,1.0399,179,0,15.167,2.08043,4.21,52833,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,4768767.000000,1497576.250000,241275.031250,15763.533203,2730.199951,784.666687
32:44:52,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,2.001,3930.24,9.70,10.23,11.06,844.51,845.95,206.600006,35.66,1.0399,179,0,15.168,2.07847,4.21,52839,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4769074.500000,1497673.125000,241285.500000,15764.533203,2730.199951,784.666687
32:45:22,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,2.003,3931.24,9.71,10.17,11.07,844.46,845.97,206.899994,35.71,1.0399,179,0,15.165,2.08363,4.21,52844,1.000000,1.033333,1.233333,1.000000,1.033333,1.233333,4769395.000000,1497772.375000,241295.062500,15764.733398,2730.399902,784.866638
32:45:52,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,2.002,3932.24,9.71,10.18,11.05,844.56,846.16,209.649994,35.87,1.0401,179,0,15.166,2.08043,4.21,52849,1.866667,2.333333,2.966667,1.866667,2.333333,2.966667,4769832.500000,1497912.500000,241310.968750,15765.400391,2731.066650,785.533325
32:46:22,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,2.002,3933.24,9.71,10.19,11.10,844.59,846.16,205.100006,35.87,1.0401,179,0,15.167,2.08733,4.21,52854,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4770155.500000,1498015.375000,241318.500000,15766.166992,2731.066650,785.533325
32:46:52,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,2.002,3934.25,9.71,10.20,11.11,844.59,846.14,208.933334,36.17,1.0401,179,0,15.166,2.07945,4.21,52859,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4770498.000000,1498122.375000,241325.703125,15767.133789,2731.066650,785.533325
32:47:22,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,2.002,3935.25,9.71,10.20,11.06,844.56,845.76,208.649994,36.00,1.0396,179,0,15.166,2.07969,4.21,52864,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4770815.000000,1498219.750000,241343.171875,15767.866211,2731.066650,785.533325
32:47:52,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,2.002,3936.25,9.72,10.19,11.06,844.53,846.08,207.366669,36.11,1.0400,179,0,15.167,2.08142,4.21,52869,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4771158.500000,1498326.500000,241358.796875,15768.000000,2731.066650,785.533325
32:48:22,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,2.003,3937.25,9.72,10.18,11.10,844.64,846.03,207.466660,36.32,1.0399,179,0,15.163,2.08338,4.21,52874,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4771388.500000,1498399.375000,241367.671875,15768.000000,2731.066650,785.533325
32:48:52,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,2.001,3938.26,9.72,10.15,11.06,844.59,845.84,209.550003,36.03,1.0397,179,0,15.167,2.08412,4.21,52878,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4771639.000000,1498476.500000,241378.562500,15768.000000,2731.066650,785.533325
32:49:22,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,2.002,3939.26,9.71,10.13,11.09,844.56,846.19,204.733337,36.45,1.0401,179,0,15.167,2.08659,4.21,52883,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4771914.000000,1498555.875000,241385.265625,15768.666992,2731.066650,785.533325
32:49:52,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,2.003,3940.26,9.70,10.15,11.06,844.67,846.17,208.633331,36.62,1.0401,179,0,15.165,2.08462,4.21,52887,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4772218.000000,1498652.375000,241398.906250,15769.599609,2731.066650,785.533325
32:50:22,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,2.002,3941.26,9.69,10.16,11.06,844.57,846.20,209.300003,36.61,1.0402,179,0,15.167,2.07724,4.21,52892,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,4772488.500000,1498738.875000,241406.500000,15770.599609,2731.066650,785.533325
32:50:52,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,2.001,3942.26,9.68,10.11,11.03,844.57,846.04,208.633331,36.85,1.0400,179,0,15.167,2.08609,4.21,52896,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,4772820.500000,1498839.750000,241418.406250,15771.599609,2731.066650,785.533325
32:51:22,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,2.002,3943.27,9.68,10.07,11.01,844.62,846.12,203.750000,36.94,1.0401,179,0,15.166,2.08363,4.21,52900,1.133333,2.133333,2.566667,1.133333,2.133333,2.566667,4773150.000000,1498943.750000,241434.906250,15773.099609,2731.833252,785.533325
32:51:52,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,2.001,3944.27,9.66,10.09,11.02,844.63,845.93,203.866669,37.05,1.0400,179,0,15.166,2.08215,4.21,52905,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,4773431.000000,1499024.875000,241439.765625,15773.633789,2731.966553,785.533325
32:52:22,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,2.001,3945.27,9.65,10.08,11.02,844.63,846.02,205.883331,36.92,1.0401,179,0,15.165,2.07994,4.21,52909,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4773659.000000,1499096.875000,241449.031250,15774.200195,2731.966553,785.533325
32:52:52,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,2.001,3946.27,9.63,10.07,10.99,844.55,846.08,208.016663,37.02,1.0403,179,0,15.165,2.07748,4.21,52913,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,4773923.500000,1499183.125000,241465.437500,15775.833008,2732.833252,785.533325
32:53:22,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,2.001,3947.27,9.62,10.05,10.98,844.64,846.05,207.300003,37.13,1.0402,179,0,15.165,2.08043,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4774166.500000,1499261.875000,241474.859375,15775.833008,2732.833252,785.533325
32:53:52,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,1.999,3948.27,9.61,10.02,10.98,844.64,846.08,207.833328,37.30,1.0403,179,0,15.163,2.07847,4.21,52920,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4774433.000000,1499347.250000,241485.468750,15775.833008,2732.833252,785.533325
32:54:22,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,1.998,3949.27,9.59,10.01,10.98,844.51,846.08,207.600006,37.33,1.0404,179,0,15.163,2.07920,4.21,52924,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4774724.500000,1499438.250000,241497.062500,15776.833008,2732.833252,785.533325
32:54:52,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,2.000,3950.27,9.58,9.99,10.92,844.54,846.03,208.083328,37.47,1.0404,179,0,15.163,2.08240,4.21,52928,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4775032.000000,1499534.375000,241505.031250,15778.366211,2732.833252,785.533325
32:55:22,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,1.999,3951.27,9.57,9.98,10.94,844.51,846.14,207.816666,37.50,1.0405,179,0,15.163,2.07847,4.21,52931,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4775358.500000,1499634.875000,241516.328125,15779.266602,2732.833252,785.533325
32:55:52,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,2.000,3952.26,9.55,10.00,10.94,844.52,846.06,208.466660,37.59,1.0405,179,0,15.163,2.07650,4.21,52935,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4775646.000000,1499721.375000,241525.140625,15779.266602,2732.833252,785.533325
32:56:22,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,2.000,3953.26,9.54,9.94,10.90,844.57,846.17,207.666672,37.85,1.0407,179,0,15.162,2.07969,4.21,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4775942.500000,1499814.375000,241530.562500,15779.266602,2732.833252,785.533325
32:56:52,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,2.000,3954.26,9.54,9.95,10.94,844.60,846.12,208.550003,37.94,1.0406,179,0,15.162,2.07920,4.21,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4776236.500000,1499907.500000,241534.203125,15779.266602,2732.833252,785.533325
32:57:22,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,1.998,3955.26,9.53,9.92,10.92,844.60,846.17,204.899994,37.64,1.0407,179,0,15.161,2.08019,4.21,52945,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4776495.500000,1499992.375000,241542.796875,15779.266602,2732.833252,785.533325
32:57:52,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,1.999,3956.26,9.50,9.92,10.88,844.55,846.07,209.166672,37.81,1.0407,179,0,15.161,2.07675,4.21,52949,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4776746.500000,1500071.875000,241553.000000,15779.266602,2732.833252,785.533325
32:58:22,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,1.999,3957.26,9.51,9.88,10.87,844.50,846.01,205.433334,38.13,1.0406,179,0,15.160,2.07380,4.13,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4777046.000000,1500166.125000,241555.734375,15779.266602,2732.833252,785.533325
32:58:52,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,1.995,3958.26,9.49,9.78,10.88,844.63,846.29,207.616669,38.44,1.0410,179,0,15.157,2.07797,4.13,52935,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4777321.000000,1500252.125000,241560.671875,15779.266602,2732.833252,785.533325
32:59:22,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,1.994,3959.25,9.47,9.62,10.84,844.51,846.56,207.716660,38.38,1.0414,179,0,15.151,2.08166,4.13,52919,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,4777593.500000,1500341.250000,241564.359375,15779.266602,2732.833252,785.533325
32:59:52,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,1.992,3960.25,9.43,9.42,10.80,844.48,846.68,207.716660,38.32,1.0417,179,0,15.154,2.07380,4.13,52904,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4777909.500000,1500439.500000,241575.906250,15779.266602,2732.833252,785.533325
33:00:22,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,1.992,3961.25,9.42,9.27,10.77,844.59,846.90,205.816666,38.43,1.0420,179,0,15.149,2.07675,4.12,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4778171.500000,1500522.125000,241583.765625,15779.266602,2732.833252,785.533325
33:00:52,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,1.990,3962.24,9.40,9.16,10.76,844.54,847.01,206.133331,38.84,1.0422,178,0,15.147,2.07282,4.12,52872,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,4778482.000000,1500619.750000,241597.031250,15781.866211,2733.699951,785.533325
33:01:22,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,1.996,3963.24,9.35,9.06,10.72,844.53,847.11,205.899994,38.67,1.0425,178,0,15.180,2.08289,4.12,52857,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,4778754.000000,1500705.750000,241607.140625,15783.533203,2733.699951,785.533325
33:01:52,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,1.995,3964.23,9.32,8.98,10.70,844.48,846.90,207.733337,38.78,1.0424,178,0,15.180,2.07945,4.12,52841,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,4779114.000000,1500818.000000,241618.328125,15785.333008,2733.699951,785.533325
33:02:22,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,1.994,3965.23,9.30,8.92,10.70,844.56,847.14,207.433334,38.98,1.0427,178,0,15.179,2.08314,4.11,52825,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,4779464.500000,1500929.375000,241632.406250,15785.333008,2733.699951,785.533325
33:02:52,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,1.994,3966.23,9.26,8.83,10.65,844.60,847.37,207.600006,39.12,1.0431,178,0,15.178,2.08092,4.11,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4779731.000000,1501016.375000,241642.203125,15785.333008,2733.699951,785.533325
33:03:22,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,1.993,3967.22,9.24,8.74,10.62,844.60,847.35,206.016663,39.42,1.0432,178,0,15.178,2.08068,4.11,52793,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4779988.500000,1501098.875000,241656.062500,15785.799805,2733.699951,785.533325
33:03:52,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,1.992,3968.22,9.22,8.72,10.65,844.63,847.54,206.100006,39.57,1.0435,178,0,15.174,2.08462,4.10,52778,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4780279.500000,1501188.875000,241661.765625,15786.400391,2733.699951,785.533325
33:04:22,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,1.993,3969.22,9.20,8.63,10.55,844.50,847.40,205.183334,39.68,1.0434,178,0,15.176,2.07797,4.11,52762,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,4780637.500000,1501299.375000,241671.359375,15787.066406,2733.699951,785.533325
33:04:52,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,1.993,3970.21,9.17,8.58,10.54,844.64,847.57,206.850006,39.69,1.0437,178,0,15.174,2.08560,4.11,52746,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,4781016.000000,1501416.750000,241685.140625,15787.500000,2733.699951,785.533325
33:05:22,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,1.991,3971.21,9.14,8.54,10.52,844.59,847.61,205.899994,39.69,1.0439,178,0,15.177,2.07576,4.11,52730,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4781371.000000,1501531.750000,241700.031250,15788.566406,2733.699951,785.533325
33:05:52,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,1.991,3972.20,9.13,8.49,10.51,844.52,847.55,206.933334,39.93,1.0438,178,0,15.174,2.07797,4.11,52714,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4781698.500000,1501630.750000,241710.468750,15788.799805,2733.699951,785.533325
33:06:22,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,1.990,3973.20,9.10,8.47,10.47,844.63,847.59,206.500000,39.81,1.0440,177,0,15.173,2.07699,4.10,52698,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4781998.000000,1501722.000000,241717.265625,15789.066406,2733.699951,785.533325
33:06:52,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,1.996,3974.20,9.09,8.41,10.41,844.47,847.51,208.300003,39.92,1.0439,177,0,15.215,2.08314,4.10,52684,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4782329.500000,1501825.125000,241731.734375,15789.666992,2733.699951,785.533325
33:07:22,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,1.997,3975.19,9.07,8.57,10.41,844.50,847.38,208.166672,40.23,1.0438,177,0,15.218,2.08363,4.21,52695,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4782606.500000,1501907.250000,241742.703125,15789.666992,2733.699951,785.533325
33:07:52,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.997,3976.19,9.04,8.77,10.41,844.42,847.03,208.966660,40.26,1.0435,177,0,15.222,2.08068,4.21,52705,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4782849.500000,1501984.125000,241751.406250,15789.666992,2733.699951,785.533325
33:08:22,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.999,3977.19,9.04,8.95,10.43,844.69,847.00,208.250000,40.29,1.0435,177,0,15.223,2.08585,4.21,52715,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4783109.000000,1502066.625000,241759.937500,15790.166992,2733.699951,785.533325
33:08:52,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,2.000,3978.19,9.05,9.09,10.41,844.50,846.62,210.449997,40.26,1.0430,177,0,15.224,2.08807,4.21,52723,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,4783415.000000,1502162.500000,241775.296875,15791.933594,2734.233398,786.066650
33:09:22,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,2.000,3979.19,9.06,9.16,10.40,844.58,846.51,210.533340,40.34,1.0428,177,0,15.226,2.08215,4.21,52732,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,4783710.500000,1502258.125000,241786.593750,15792.266602,2734.566650,786.400024
33:09:52,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,2.000,3980.19,9.06,9.25,10.40,844.58,846.49,209.216660,40.51,1.0428,177,0,15.227,2.08412,4.21,52740,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4784043.500000,1502361.625000,241800.640625,15792.266602,2734.566650,786.400024
33:10:22,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,1.999,3981.19,9.05,9.32,10.43,844.64,846.32,209.633331,40.32,1.0426,177,0,15.228,2.08166,4.21,52747,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4784350.500000,1502459.875000,241810.265625,15792.266602,2734.566650,786.400024
33:10:52,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,2.002,3982.19,9.04,9.38,10.44,844.66,846.22,206.649994,40.51,1.0425,177,0,15.229,2.08437,4.21,52755,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4784669.000000,1502560.750000,241824.640625,15792.266602,2734.566650,786.400024
33:11:22,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,2.001,3983.19,9.04,9.43,10.40,844.56,846.11,203.033340,40.46,1.0424,177,0,15.228,2.08634,4.21,52762,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4785014.000000,1502668.500000,241836.328125,15792.700195,2734.566650,786.400024
33:11:52,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,2.001,3984.19,9.04,9.45,10.40,844.64,846.25,208.449997,40.75,1.0425,177,0,15.228,2.09276,4.21,52769,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4785438.000000,1502800.500000,241850.031250,15793.666992,2734.566650,786.400024
33:12:22,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,2.001,3985.20,9.03,9.49,10.40,844.59,846.00,210.116669,40.80,1.0422,177,0,15.228,2.08462,4.21,52775,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,4785738.000000,1502894.250000,241858.859375,15794.033203,2734.566650,786.400024
33:12:52,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,2.001,3986.20,9.04,9.52,10.40,844.61,846.03,208.600006,40.55,1.0423,177,0,15.229,2.08388,4.21,52782,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,4786065.000000,1502999.750000,241863.703125,15794.033203,2734.566650,786.400024
33:13:22,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,2.001,3987.20,9.05,9.51,10.43,844.66,846.14,209.699997,40.72,1.0423,177,0,15.229,2.09127,4.21,52788,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,4786409.000000,1503110.125000,241872.500000,15794.900391,2734.566650,786.400024
33:13:52,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,2.001,3988.20,9.04,9.53,10.38,844.61,846.08,205.066666,40.96,1.0423,177,0,15.229,2.08955,4.21,52795,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,4786754.000000,1503216.000000,241882.500000,15794.900391,2734.566650,786.400024
33:14:22,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,2.001,3989.20,9.03,9.56,10.42,844.51,846.06,211.366669,41.18,1.0423,177,0,15.229,2.08019,4.21,52801,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,4787184.500000,1503344.625000,241895.031250,15794.900391,2734.566650,786.400024
33:14:52,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,2.002,3990.20,9.03,9.53,10.40,844.62,845.98,208.383331,41.00,1.0422,177,0,15.230,2.08535,4.21,52807,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,4787562.500000,1503463.250000,241904.906250,15794.900391,2734.566650,786.400024
33:15:22,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,2.002,3991.20,9.03,9.55,10.36,844.43,846.11,210.300003,40.93,1.0424,177,0,15.230,2.08634,4.21,52813,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4787809.000000,1503541.750000,241911.640625,15794.900391,2734.566650,786.400024
33:15:52,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,2.001,3992.20,9.02,9.57,10.38,844.62,846.17,211.000000,40.62,1.0425,177,0,15.229,2.08881,4.21,52818,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4788094.500000,1503631.375000,241923.703125,15794.900391,2734.566650,786.400024
33:16:22,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,2.002,3993.21,9.03,9.56,10.35,844.62,846.08,205.649994,41.26,1.0423,177,0,15.228,2.08609,4.21,52824,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4788446.500000,1503742.750000,241936.500000,15795.799805,2734.566650,786.400024
33:16:52,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,2.001,3994.21,9.03,9.54,10.40,844.64,845.92,210.633331,40.87,1.0421,177,0,15.229,2.08462,4.21,52830,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,4788771.000000,1503845.125000,241945.093750,15796.633789,2734.566650,786.400024
33:17:22,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,2.001,3995.21,9.02,9.51,10.39,844.65,846.22,207.600006,40.99,1.0425,177,0,15.229,2.08535,4.21,52835,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4789091.000000,1503943.125000,241952.968750,15797.400391,2734.566650,786.400024
33:17:52,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,2.001,3996.21,9.02,9.54,10.38,844.57,845.95,209.333328,41.14,1.0422,177,0,15.229,2.08560,4.21,52840,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4789474.000000,1504061.625000,241974.062500,15798.299805,2734.566650,786.400024
33:18:22,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,2.002,3997.21,9.03,9.49,10.36,844.64,846.08,210.983337,41.00,1.0423,177,0,15.229,2.08511,4.21,52846,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4789781.000000,1504157.500000,241989.968750,15798.433594,2734.566650,786.400024
33:18:52,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,2.000,3998.21,9.01,9.50,10.35,844.62,846.06,209.750000,41.08,1.0424,177,0,15.230,2.08831,4.21,52851,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4790123.500000,1504264.750000,242005.328125,15799.233398,2734.566650,786.400024
33:19:22,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,2.000,3999.21,9.01,9.51,10.35,844.57,846.09,208.566666,41.41,1.0424,177,0,15.228,2.08560,4.21,52856,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4790436.500000,1504365.250000,242018.031250,15800.099609,2734.566650,786.400024
33:19:52,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.999,4000.21,9.01,9.50,10.38,844.59,846.28,209.149994,41.37,1.0426,177,0,15.230,2.08511,4.21,52861,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4790717.500000,1504452.875000,242026.968750,15800.099609,2734.566650,786.400024
33:20:22,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,2.000,4001.21,9.00,9.51,10.39,844.49,846.20,209.733337,41.64,1.0426,177,0,15.228,2.08338,4.21,52865,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4791080.500000,1504563.500000,242039.468750,15800.966797,2734.566650,786.400024
33:20:52,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,2.001,4002.21,9.00,9.48,10.34,844.70,846.12,206.166672,41.71,1.0425,177,0,15.227,2.08265,4.21,52870,1.400000,1.966667,2.266667,1.400000,1.966667,2.266667,4791440.500000,1504675.125000,242058.328125,15801.366211,2734.966553,786.400024
33:21:22,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,2.000,4003.21,9.00,9.49,10.32,844.60,846.20,207.899994,41.37,1.0426,177,0,15.227,2.09078,4.21,52875,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,4791739.500000,1504765.500000,242073.796875,15803.166992,2735.966553,786.400024
33:21:52,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,2.001,4004.22,8.99,9.48,10.32,844.60,846.12,209.866669,40.92,1.0425,177,0,15.227,2.08314,4.21,52879,1.000000,2.133333,2.366667,1.000000,2.133333,2.366667,4792090.500000,1504871.750000,242092.593750,15804.466797,2736.300049,786.400024
33:22:22,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,2.000,4005.21,8.98,9.47,10.37,844.65,846.04,208.166672,41.24,1.0425,177,0,15.227,2.08757,4.21,52884,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4792429.500000,1504978.250000,242107.593750,15807.033203,2736.300049,786.400024
33:22:52,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,2.000,4006.21,8.97,9.45,10.34,844.65,846.15,209.000000,41.36,1.0426,177,0,15.228,2.08142,4.21,52888,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4792693.500000,1505061.125000,242116.203125,15807.033203,2736.300049,786.400024
33:23:22,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,2.001,4007.22,8.98,9.47,10.33,844.57,846.15,209.800003,41.41,1.0426,177,0,15.228,2.08240,4.21,52893,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4792998.500000,1505160.125000,242124.031250,15807.500000,2736.300049,786.400024
33:23:52,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,1.999,4008.21,8.99,9.44,10.31,844.76,846.12,209.850006,41.22,1.0425,177,0,15.227,2.08068,4.21,52897,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,4793292.500000,1505254.750000,242132.234375,15807.900391,2736.300049,786.400024
33:24:22,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,1.999,4009.21,8.96,9.38,10.34,844.71,846.10,208.600006,41.25,1.0426,177,0,15.228,2.08388,4.21,52901,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4793607.500000,1505356.125000,242141.093750,15808.633789,2736.300049,786.400024
33:24:52,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,1.999,4010.21,8.96,9.38,10.31,844.71,846.26,209.000000,41.33,1.0428,177,0,15.228,2.08363,4.21,52905,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,4793945.000000,1505464.250000,242149.671875,15808.933594,2736.300049,786.400024
33:25:22,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,1.999,4011.21,8.94,9.40,10.30,844.53,845.89,208.833328,41.42,1.0424,177,0,15.227,2.08191,4.21,52909,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4794282.000000,1505567.500000,242158.734375,15809.666992,2736.300049,786.400024
33:25:52,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,2.000,4012.21,8.94,9.37,10.29,844.66,846.19,210.183334,41.34,1.0428,177,0,15.228,2.08585,4.21,52913,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4794588.500000,1505662.875000,242170.671875,15810.033203,2736.300049,786.400024
33:26:22,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,1.999,4013.21,8.94,9.40,10.30,844.63,846.00,207.899994,41.46,1.0426,177,0,15.228,2.08191,4.21,52917,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,4794955.000000,1505774.375000,242185.234375,15810.533203,2736.300049,786.400024
33:26:52,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,1.999,4014.21,8.94,9.34,10.30,844.58,846.11,209.500000,41.54,1.0427,177,0,15.227,2.08437,4.21,52921,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,4795302.500000,1505880.875000,242199.593750,15810.533203,2736.300049,786.400024
33:27:22,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,1.999,4015.21,8.92,9.37,10.27,844.63,846.16,209.566666,41.52,1.0428,177,0,15.227,2.08388,4.21,52924,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,4795638.500000,1505986.750000,242211.062500,15811.200195,2736.300049,786.400024
33:27:52,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,1.999,4016.21,8.93,9.35,10.29,844.61,846.11,211.449997,41.35,1.0427,177,0,15.228,2.08462,4.21,52928,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4795951.000000,1506084.750000,242221.296875,15811.533203,2736.300049,786.400024
33:28:22,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,1.998,4017.20,8.92,9.32,10.27,844.66,846.22,207.199997,41.47,1.0429,177,0,15.227,2.08019,4.21,52932,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4796330.000000,1506204.750000,242236.703125,15812.266602,2736.300049,786.400024
33:28:52,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,1.999,4018.20,8.90,9.33,10.26,844.46,845.98,207.149994,41.67,1.0427,177,0,15.227,2.08659,4.21,52935,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4796689.500000,1506314.750000,242251.328125,15813.166992,2736.300049,786.400024
33:29:22,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,1.999,4019.20,8.91,9.32,10.28,844.64,846.06,207.716660,41.84,1.0427,177,0,15.227,2.08265,4.21,52939,1.366667,2.100000,2.500000,1.366667,2.100000,2.500000,4797065.500000,1506428.375000,242260.765625,15816.166992,2736.300049,786.400024
33:29:52,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,1.998,4020.20,8.90,9.31,10.27,844.54,846.17,208.066666,41.71,1.0429,177,0,15.226,2.08511,4.21,52942,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4797450.000000,1506545.625000,242271.796875,15816.599609,2736.300049,786.400024
33:30:22,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,1.998,4021.20,8.89,9.29,10.27,844.51,846.17,207.516663,41.81,1.0429,177,0,15.225,2.08609,4.21,52945,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4797811.500000,1506653.125000,242284.328125,15816.599609,2736.300049,786.400024
33:30:52,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,1.999,4022.20,8.89,9.27,10.23,844.67,846.14,203.500000,41.83,1.0429,177,0,15.224,2.09547,4.21,52949,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,4798179.500000,1506766.250000,242297.968750,15817.466797,2736.300049,786.400024
33:31:22,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,1.998,4023.19,8.88,9.27,10.24,844.64,846.25,207.649994,41.70,1.0431,177,0,15.222,2.08166,4.13,52946,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,4798484.500000,1506862.500000,242304.937500,15817.933594,2736.766602,786.400024
33:31:52,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,1.995,4024.19,8.87,9.13,10.23,844.60,846.25,209.183334,41.84,1.0431,177,0,15.219,2.08068,4.13,52931,1.333333,1.533333,1.833333,1.333333,1.533333,1.833333,4798819.000000,1506963.250000,242313.062500,15818.333008,2737.166748,786.400024
33:32:22,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,1.993,4025.19,8.86,8.97,10.23,844.60,846.61,211.550003,41.68,1.0436,177,0,15.215,2.07576,4.13,52915,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4799160.500000,1507064.250000,242327.734375,15818.533203,2737.166748,786.400024
33:32:52,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,1.993,4026.18,8.84,8.82,10.22,844.65,846.83,207.966660,41.84,1.0439,177,0,15.213,2.07552,4.12,52899,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4799447.500000,1507158.500000,242349.140625,15819.366211,2737.166748,786.400024
33:33:22,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,1.992,4027.18,8.82,8.68,10.19,844.63,846.97,209.166672,42.12,1.0442,177,0,15.212,2.07454,4.12,52883,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,4799753.500000,1507255.750000,242368.500000,15821.633789,2737.166748,786.400024
33:33:52,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,1.991,4028.18,8.81,8.59,10.14,844.55,847.13,208.050003,42.31,1.0444,177,0,15.211,2.07748,4.12,52867,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,4800057.500000,1507351.875000,242380.562500,15822.666992,2737.166748,786.400024
33:34:22,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,1.990,4029.17,8.78,8.47,10.12,844.58,847.16,207.583328,42.28,1.0446,177,0,15.208,2.07773,4.11,52852,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4800427.500000,1507466.125000,242388.703125,15822.666992,2737.166748,786.400024
33:34:52,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,1.990,4030.17,8.76,8.42,10.11,844.75,847.36,206.633331,42.33,1.0449,176,0,15.208,2.07797,4.12,52836,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4800771.000000,1507576.125000,242401.828125,15822.833008,2737.166748,786.400024
33:35:22,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,1.996,4031.16,8.74,8.31,10.09,844.56,847.25,211.316666,42.39,1.0448,176,0,15.245,2.08388,4.11,52820,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,4801083.000000,1507678.125000,242417.500000,15825.366211,2737.899902,786.400024
33:35:52,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,1.995,4032.16,8.73,8.27,10.06,844.60,847.59,210.916672,42.42,1.0453,176,0,15.244,2.08856,4.11,52804,1.966667,2.533333,2.666667,1.966667,2.533333,2.666667,4801496.000000,1507810.875000,242434.671875,15826.233398,2738.033447,786.400024
33:36:22,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,1.995,4033.16,8.71,8.20,10.10,844.62,847.51,208.850006,42.72,1.0452,176,0,15.242,2.08314,4.10,52788,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,4801845.000000,1507921.250000,242452.906250,15827.766602,2738.033447,786.400024
33:36:52,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,1.995,4034.15,8.70,8.13,10.03,844.71,847.67,209.283340,42.75,1.0455,176,0,15.244,2.08412,4.11,52772,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4802214.000000,1508041.625000,242462.937500,15827.866211,2738.033447,786.400024
33:37:22,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,1.992,4035.15,8.68,8.11,10.06,844.68,847.62,211.666672,42.71,1.0455,176,0,15.241,2.07920,4.11,52757,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4802532.500000,1508141.125000,242470.671875,15828.066406,2738.033447,786.400024
33:37:52,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,1.993,4036.15,8.65,8.05,10.05,844.56,847.65,205.899994,42.56,1.0457,176,0,15.241,2.08412,4.11,52741,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4802950.500000,1508276.000000,242494.671875,15830.466797,2738.033447,786.400024
33:38:22,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,1.992,4037.14,8.63,8.06,10.02,844.66,847.68,208.500000,42.65,1.0458,176,0,15.240,2.08240,4.10,52725,1.400000,2.300000,2.666667,1.400000,2.300000,2.666667,4803322.500000,1508393.125000,242509.828125,15831.233398,2738.800049,786.400024
33:38:52,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,1.992,4038.14,8.63,7.97,9.97,844.66,847.76,207.083328,42.96,1.0458,176,0,15.240,2.09152,4.10,52709,1.833333,2.000000,2.133333,1.833333,2.000000,2.133333,4803689.000000,1508512.000000,242526.171875,15831.933594,2738.933350,786.400024
33:39:22,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,1.992,4039.13,8.61,8.13,9.95,844.59,847.61,209.000000,42.84,1.0457,176,0,15.249,2.08265,4.21,52719,1.900000,1.900000,2.600000,1.900000,1.900000,2.600000,4804055.000000,1508628.500000,242539.593750,15833.099609,2739.800049,787.266663
33:39:52,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,1.995,4040.13,8.62,8.34,9.99,844.72,847.25,209.000000,42.71,1.0453,176,0,15.252,2.08609,4.21,52728,1.833333,2.233333,3.100000,1.833333,2.233333,3.100000,4804438.000000,1508747.750000,242561.296875,15834.166992,2740.633301,787.266663
33:40:22,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,1.996,4041.13,8.63,8.51,9.99,844.61,847.00,208.116669,42.69,1.0449,176,0,15.252,2.08609,4.21,52737,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,4804857.500000,1508880.375000,242578.031250,15834.833008,2740.666748,787.266663
33:40:52,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,1.996,4042.12,8.64,8.69,10.01,844.64,846.87,210.733337,42.47,1.0447,176,0,15.255,2.08462,4.21,52746,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4805262.000000,1509008.000000,242590.265625,15834.833008,2740.666748,787.266663
33:41:22,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,1.997,4043.12,8.66,8.75,9.98,844.63,846.64,209.216660,42.74,1.0444,176,0,15.256,2.08560,4.21,52754,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4805595.000000,1509113.250000,242601.531250,15835.333008,2740.666748,787.266663
33:41:52,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,1.998,4044.12,8.66,8.84,10.03,844.68,846.48,208.199997,42.68,1.0442,176,0,15.258,2.08486,4.21,52761,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4805880.000000,1509206.125000,242612.406250,15836.533203,2740.666748,787.266663
33:42:22,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,2.000,4045.12,8.69,8.93,9.99,844.68,846.56,209.199997,42.60,1.0442,176,0,15.257,2.08757,4.21,52768,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,4806230.000000,1509317.625000,242627.500000,15837.400391,2740.666748,787.266663
33:42:52,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,2.000,4046.12,8.71,8.95,10.04,844.60,846.58,209.500000,43.51,1.0441,176,0,15.260,2.08609,4.21,52775,1.633333,2.066667,2.566667,1.633333,2.066667,2.566667,4806633.000000,1509444.500000,242643.296875,15838.066406,2741.166748,787.266663
33:43:22,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,2.000,4047.12,8.73,9.04,10.09,844.54,846.36,211.366669,43.21,1.0437,176,0,15.261,2.08708,4.21,52782,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,4807070.500000,1509581.625000,242655.703125,15839.599609,2742.000000,787.266663
33:43:52,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,2.001,4048.12,8.74,9.04,10.06,844.70,846.36,209.050003,42.96,1.0437,176,0,15.261,2.08905,4.21,52788,1.266667,1.466667,1.500000,1.266667,1.466667,1.500000,4807423.500000,1509688.500000,242665.671875,15840.033203,2742.433350,787.266663
33:44:22,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,2.001,4049.12,8.77,9.06,10.13,844.53,846.35,206.566666,43.14,1.0436,176,0,15.260,2.08930,4.21,52795,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,4807784.500000,1509803.500000,242677.796875,15840.033203,2742.433350,787.266663
33:44:52,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,2.001,4050.12,8.79,9.13,10.08,844.63,846.35,210.183334,42.80,1.0435,176,0,15.259,2.08659,4.21,52801,1.700000,2.166667,2.600000,1.700000,2.166667,2.600000,4808125.000000,1509913.500000,242698.359375,15841.166992,2743.300049,787.266663
33:45:22,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,2.002,4051.13,8.79,9.17,10.10,844.66,846.37,210.100006,42.43,1.0435,176,0,15.263,2.08535,4.21,52807,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4808439.500000,1510014.625000,242711.031250,15841.766602,2743.300049,787.266663
33:45:52,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,2.002,4052.13,8.80,9.17,10.15,844.66,846.24,209.649994,42.40,1.0433,176,0,15.261,2.08535,4.21,52813,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4808762.000000,1510113.625000,242728.265625,15842.133789,2743.300049,787.266663
33:46:22,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,2.001,4053.13,8.82,9.19,10.15,844.68,846.26,211.566666,42.31,1.0433,176,0,15.262,2.08289,4.21,52819,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4809093.000000,1510215.500000,242739.828125,15842.633789,2743.300049,787.266663
33:46:52,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,2.002,4054.13,8.82,9.17,10.16,844.76,846.29,210.683334,42.11,1.0433,176,0,15.262,2.08881,4.21,52825,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,4809518.500000,1510346.500000,242758.734375,15842.766602,2743.433350,787.266663
33:47:22,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,2.002,4055.13,8.82,9.20,10.18,844.63,846.42,205.800003,42.57,1.0435,176,0,15.260,2.09399,4.21,52830,1.100000,1.766667,2.166667,1.100000,1.766667,2.166667,4809843.000000,1510449.875000,242770.000000,15844.299805,2744.166748,787.266663
33:47:52,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,2.003,4056.14,8.84,9.22,10.20,844.76,846.18,211.050003,42.72,1.0431,176,0,15.260,2.08831,4.21,52835,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4810213.000000,1510562.750000,242780.062500,15845.200195,2744.166748,787.266663
33:48:22,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,2.002,4057.14,8.85,9.22,10.17,844.68,846.47,211.300003,42.93,1.0434,176,0,15.261,2.08831,4.21,52841,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4810631.000000,1510696.000000,242800.593750,15845.733398,2744.166748,787.266663
33:48:52,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,2.002,4058.14,8.85,9.21,10.16,844.68,846.42,207.183334,42.70,1.0434,176,0,15.261,2.09152,4.21,52846,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,4810994.000000,1510814.375000,242813.296875,15846.066406,2744.166748,787.266663
33:49:22,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,2.002,4059.14,8.86,9.21,10.18,844.70,846.26,212.216660,42.78,1.0431,176,0,15.263,2.08979,4.21,52851,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4811391.000000,1510935.375000,242832.562500,15846.233398,2744.166748,787.266663
33:49:52,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,2.003,4060.15,8.86,9.21,10.23,844.63,846.18,209.399994,42.86,1.0430,176,0,15.261,2.09004,4.21,52856,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,4811729.000000,1511045.875000,242845.593750,15846.900391,2744.166748,787.266663
33:50:22,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,2.003,4061.15,8.88,9.23,10.20,844.67,846.36,212.533340,42.94,1.0432,176,0,15.261,2.08807,4.21,52861,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4812091.500000,1511159.375000,242855.531250,15847.433594,2744.166748,787.266663
33:50:52,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,2.002,4062.15,8.89,9.24,10.21,844.70,846.41,210.050003,42.57,1.0432,176,0,15.262,2.08757,4.21,52866,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4812461.500000,1511270.750000,242863.968750,15847.766602,2744.166748,787.266663
33:51:22,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,2.003,4063.15,8.89,9.25,10.22,844.67,846.36,208.399994,42.28,1.0431,176,0,15.261,2.08930,4.21,52871,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4812773.000000,1511363.625000,242868.828125,15849.099609,2744.166748,787.266663
33:51:52,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,2.003,4064.16,8.90,9.27,10.22,844.64,846.36,210.283340,42.03,1.0431,176,0,15.261,2.08881,4.21,52875,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,4813135.500000,1511476.875000,242884.000000,15849.966797,2744.166748,787.266663
33:52:22,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,2.003,4065.16,8.90,9.26,10.20,844.70,846.41,206.766663,41.64,1.0432,176,0,15.263,2.08979,4.21,52880,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4813531.500000,1511603.750000,242898.796875,15851.533203,2744.166748,787.266663
33:52:52,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,2.004,4066.16,8.90,9.24,10.24,844.67,846.25,206.583328,41.41,1.0430,176,0,15.262,2.08708,4.21,52884,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4813864.000000,1511704.750000,242909.593750,15852.099609,2744.166748,787.266663
33:53:22,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,2.005,4067.17,8.91,9.28,10.27,844.64,846.27,210.033340,41.26,1.0430,176,0,15.262,2.09029,4.21,52889,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4814221.500000,1511816.750000,242923.359375,15853.266602,2744.166748,787.266663
33:53:52,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,2.004,4068.17,8.91,9.24,10.27,844.72,846.33,211.050003,41.05,1.0431,176,0,15.262,2.08979,4.21,52893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4814511.000000,1511906.250000,242937.593750,15855.933594,2744.166748,787.266663
33:54:22,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,2.004,4069.17,8.92,9.25,10.23,844.71,846.40,209.016663,41.45,1.0431,176,0,15.262,2.09251,4.21,52897,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4814898.000000,1512025.625000,242950.031250,15856.833008,2744.166748,787.266663
33:54:52,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,2.004,4070.18,8.93,9.26,10.24,844.66,846.30,212.783340,41.70,1.0430,176,0,15.260,2.09103,4.21,52901,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4815219.000000,1512128.375000,242958.859375,15857.633789,2744.166748,787.266663
33:55:22,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,2.004,4071.18,8.94,9.27,10.27,844.69,846.38,210.883331,41.87,1.0430,176,0,15.261,2.08955,4.21,52905,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4815584.500000,1512234.375000,242978.265625,15859.033203,2744.166748,787.266663
33:55:52,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,2.005,4072.18,8.94,9.25,10.27,844.74,846.16,210.949997,42.04,1.0427,176,0,15.262,2.08955,4.21,52909,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4815924.500000,1512335.125000,242989.062500,15859.900391,2744.166748,787.266663
33:56:22,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,2.004,4073.19,8.94,9.29,10.29,844.66,846.19,207.066666,42.10,1.0428,176,0,15.260,2.09029,4.21,52913,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4816306.000000,1512453.875000,243005.640625,15862.500000,2744.166748,787.266663
33:56:52,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,2.004,4074.19,8.95,9.25,10.28,844.65,846.27,210.899994,42.20,1.0428,176,0,15.261,2.08733,4.21,52917,1.500000,2.133333,2.200000,1.500000,2.133333,2.200000,4816655.000000,1512564.000000,243023.031250,15863.966797,2744.333252,787.299988
33:57:22,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,2.004,4075.19,8.96,9.24,10.27,844.63,846.31,208.933334,42.03,1.0428,176,0,15.261,2.08856,4.21,52921,1.500000,2.133333,3.966667,1.500000,2.133333,3.966667,4817014.000000,1512676.875000,243038.531250,15867.966797,2745.899902,788.133362
33:57:52,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,2.004,4076.20,8.95,9.25,10.27,844.68,846.40,210.449997,42.20,1.0430,176,0,15.262,2.08955,4.21,52925,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,4817393.500000,1512790.625000,243050.671875,15868.566406,2745.899902,788.133362
33:58:22,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,2.006,4077.20,8.96,9.22,10.34,844.66,846.31,206.933334,42.35,1.0428,176,0,15.262,2.10018,4.21,52928,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4817736.500000,1512890.125000,243060.734375,15868.566406,2745.899902,788.133362
33:58:52,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,2.005,4078.20,8.95,9.25,10.28,844.65,846.38,210.033340,42.84,1.0429,176,0,15.262,2.08807,4.21,52932,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,4818137.500000,1513018.625000,243077.406250,15868.566406,2745.899902,788.133362
33:59:22,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,2.005,4079.21,8.97,9.24,10.31,844.65,846.47,208.933334,42.95,1.0429,176,0,15.263,2.08979,4.21,52936,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4818554.000000,1513145.875000,243088.265625,15869.000000,2745.899902,788.133362
33:59:52,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,2.004,4080.21,8.96,9.22,10.26,844.71,846.50,214.316666,42.92,1.0430,176,0,15.262,2.09053,4.21,52939,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4818957.000000,1513270.500000,243101.734375,15869.433594,2745.899902,788.133362
34:00:22,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,2.004,4081.21,8.97,9.28,10.32,844.73,846.53,208.850006,42.86,1.0430,176,0,15.261,2.09350,4.21,52942,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4819433.500000,1513419.125000,243126.062500,15870.233398,2745.899902,788.133362
34:00:52,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,2.004,4082.22,8.98,9.24,10.31,844.60,846.47,209.550003,43.13,1.0429,176,0,15.263,2.09103,4.21,52946,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4819917.000000,1513566.750000,243144.796875,15870.966797,2745.899902,788.133362
34:01:22,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,2.004,4083.22,8.97,9.25,10.31,844.55,846.42,211.316666,42.56,1.0429,176,0,15.261,2.08659,4.21,52949,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4820386.000000,1513716.125000,243166.906250,15873.066406,2745.899902,788.133362
34:01:52,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,2.005,4084.22,8.97,9.25,10.31,844.65,846.37,210.449997,42.59,1.0428,176,0,15.257,2.09029,4.13,52948,1.500000,2.400000,2.600000,1.500000,2.400000,2.600000,4820783.500000,1513841.875000,243185.968750,15874.266602,2746.066650,788.299988
34:02:22,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,2.002,4085.23,8.98,9.12,10.35,844.68,846.42,210.733337,42.59,1.0429,176,0,15.255,2.08807,4.13,52932,1.500000,2.533333,3.366667,1.500000,2.533333,3.366667,4821146.500000,1513954.625000,243203.359375,15877.666992,2747.199951,789.433350
34:02:52,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,2.001,4086.23,8.97,8.97,10.30,844.57,846.85,210.233337,42.67,1.0434,176,0,15.252,2.08585,4.13,52916,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,4821546.500000,1514078.250000,243219.296875,15878.966797,2747.633301,789.866638
34:03:22,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,2.000,4087.23,8.96,8.80,10.28,844.63,846.97,208.066666,42.38,1.0436,176,0,15.252,2.08609,4.12,52900,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4821925.500000,1514195.375000,243237.265625,15878.966797,2747.633301,789.866638
34:03:52,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,2.000,4088.23,8.95,8.68,10.28,844.81,847.18,210.216660,42.55,1.0439,176,0,15.250,2.08807,4.12,52884,1.733333,2.700000,3.233333,1.733333,2.700000,3.233333,4822311.000000,1514314.250000,243254.968750,15881.500000,2748.066650,790.299988
34:04:22,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,2.000,4089.23,8.93,8.58,10.28,844.66,847.14,210.350006,42.36,1.0440,176,0,15.248,2.08585,4.12,52869,1.166667,1.600000,2.000000,1.166667,1.600000,2.000000,4822631.000000,1514413.625000,243270.031250,15882.666992,2748.500000,790.733337
34:04:52,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,1.999,4090.23,8.91,8.50,10.23,844.61,847.36,209.633331,41.94,1.0443,176,0,15.247,2.08609,4.11,52853,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4822949.500000,1514512.250000,243277.937500,15883.299805,2748.500000,790.733337
34:05:22,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,1.999,4091.22,8.89,8.42,10.23,844.64,847.33,209.633331,41.50,1.0444,176,0,15.247,2.09078,4.11,52837,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4823302.500000,1514615.625000,243288.640625,15883.633789,2748.500000,790.733337
34:05:52,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,1.998,4092.22,8.87,8.31,10.23,844.65,847.61,207.350006,41.21,1.0448,176,0,15.247,2.08955,4.11,52821,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4823645.500000,1514724.375000,243297.640625,15884.166992,2748.500000,790.733337
34:06:22,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,1.997,4093.22,8.86,8.30,10.20,844.65,847.67,205.300003,41.20,1.0449,176,0,15.245,2.09152,4.11,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4823990.500000,1514832.625000,243314.234375,15884.166992,2748.500000,790.733337
34:06:52,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.996,4094.22,8.84,8.23,10.19,844.65,847.81,210.949997,40.99,1.0452,176,0,15.244,2.08092,4.10,52789,1.433333,2.100000,2.333333,1.433333,2.100000,2.333333,4824354.000000,1514943.500000,243334.093750,15884.466797,2748.800049,790.733337
34:07:22,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,1.996,4095.21,8.82,8.20,10.19,844.63,847.83,209.933334,41.49,1.0453,176,0,15.244,2.08585,4.11,52774,1.433333,2.000000,2.566667,1.433333,2.000000,2.566667,4824729.000000,1515057.125000,243346.765625,15885.033203,2749.366699,790.733337
34:07:52,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.996,4096.21,8.82,8.15,10.16,844.63,847.89,210.866669,41.13,1.0454,176,0,15.242,2.08462,4.11,52757,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4825075.000000,1515158.125000,243356.296875,15885.700195,2749.366699,790.733337
34:08:22,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,1.995,4097.21,8.81,8.14,10.19,844.66,847.78,209.583328,41.32,1.0453,176,0,15.244,2.08388,4.11,52741,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,4825457.000000,1515277.750000,243368.093750,15885.900391,2749.366699,790.733337
34:08:52,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,1.994,4098.20,8.80,8.09,10.13,844.63,848.14,210.216660,41.52,1.0457,176,0,15.241,2.08560,4.10,52726,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,4825811.000000,1515390.000000,243379.171875,15885.900391,2749.366699,790.733337
34:09:22,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,1.994,4099.20,8.79,8.08,10.12,844.71,848.03,206.633331,41.49,1.0456,176,0,15.240,2.08511,4.10,52710,1.533333,1.533333,1.566667,1.533333,1.533333,1.566667,4826199.000000,1515509.750000,243388.203125,15885.933594,2749.399902,790.733337
34:09:52,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,1.995,4100.19,8.79,8.17,10.09,844.71,847.78,207.883331,41.71,1.0453,176,0,15.249,2.08314,4.21,52720,1.600000,2.000000,2.500000,1.600000,2.000000,2.500000,4826572.500000,1515630.125000,243396.906250,15887.099609,2750.566650,791.066650
34:10:22,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,1.997,4101.19,8.80,8.38,10.13,844.58,847.43,208.783340,41.71,1.0448,176,0,15.251,2.09325,4.21,52729,1.433333,1.900000,2.400000,1.433333,1.900000,2.400000,4826903.500000,1515736.125000,243407.500000,15888.400391,2751.100098,791.599976
34:10:52,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,1.999,4102.19,8.79,8.60,10.11,844.69,847.14,210.166672,41.74,1.0445,176,0,15.255,2.09152,4.21,52738,0.733333,2.166667,2.166667,0.733333,2.166667,2.166667,4827214.000000,1515836.500000,243418.671875,15890.633789,2751.100098,791.599976
34:11:22,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,2.000,4103.18,8.81,8.74,10.10,844.71,847.07,210.183334,41.71,1.0444,176,0,15.253,2.08708,4.21,52747,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4827646.000000,1515974.750000,243432.406250,15891.066406,2751.100098,791.599976
34:11:52,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,2.001,4104.18,8.81,8.82,10.15,844.74,846.95,208.183334,41.71,1.0442,176,0,15.256,2.08979,4.21,52754,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,4828116.500000,1516122.375000,243445.500000,15891.066406,2751.100098,791.599976
34:12:22,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,2.002,4105.18,8.83,8.92,10.18,844.68,846.58,203.649994,41.63,1.0437,176,0,15.259,2.09646,4.21,52762,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,4828546.000000,1516257.125000,243456.234375,15891.066406,2751.100098,791.599976
34:12:52,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,2.001,4106.17,8.84,8.99,10.14,844.68,846.89,209.449997,41.19,1.0441,176,0,15.258,2.08881,4.21,52769,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4828878.500000,1516363.875000,243462.500000,15891.433594,2751.100098,791.599976
34:13:22,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,2.002,4107.17,8.84,9.04,10.16,844.70,846.56,208.100006,41.10,1.0437,176,0,15.259,2.09177,4.21,52776,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,4829248.500000,1516478.625000,243478.640625,15892.799805,2751.100098,791.599976
34:13:52,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,2.002,4108.17,8.84,9.10,10.16,844.73,846.56,210.116669,41.21,1.0436,176,0,15.260,2.08535,4.21,52783,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4829599.500000,1516588.500000,243493.531250,15892.799805,2751.100098,791.599976
34:14:22,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,2.002,4109.16,8.85,9.12,10.17,844.68,846.58,210.800003,41.37,1.0436,176,0,15.260,2.08388,4.21,52789,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4829926.500000,1516691.750000,243506.171875,15892.799805,2751.100098,791.599976
34:14:52,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,2.002,4110.16,8.86,9.17,10.16,844.70,846.53,208.350006,41.35,1.0435,176,0,15.260,2.08757,4.21,52796,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,4830289.500000,1516802.625000,243518.234375,15893.000000,2751.100098,791.599976
34:15:22,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,2.003,4111.16,8.85,9.19,10.17,844.70,846.26,207.899994,41.14,1.0432,176,0,15.260,2.09350,4.21,52802,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,4830662.500000,1516919.125000,243535.203125,15893.666992,2751.100098,791.599976
34:15:52,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,2.002,4112.15,8.86,9.23,10.15,844.78,846.34,209.566666,41.07,1.0433,176,0,15.260,2.08881,4.21,52808,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4831005.000000,1517025.750000,243546.968750,15893.700195,2751.100098,791.599976
34:16:22,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,2.003,4113.15,8.87,9.19,10.21,844.83,846.52,210.066666,41.04,1.0435,176,0,15.260,2.09399,4.21,52814,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,4831409.500000,1517153.250000,243564.937500,15894.533203,2751.100098,791.599976
34:16:52,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,2.003,4114.15,8.87,9.25,10.20,844.83,846.55,208.433334,41.21,1.0435,176,0,15.261,2.08881,4.21,52820,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,4831835.000000,1517286.875000,243580.062500,15897.566406,2751.100098,791.599976
34:17:22,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,2.003,4115.15,8.87,9.24,10.23,844.78,846.44,210.199997,41.24,1.0434,176,0,15.263,2.09276,4.21,52826,1.200000,1.733333,2.633333,1.200000,1.733333,2.633333,4832169.000000,1517387.625000,243592.468750,15899.766602,2752.000000,792.133362
34:17:52,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,2.003,4116.14,8.89,9.27,10.22,844.83,846.36,209.583328,41.05,1.0432,176,0,15.261,2.08807,4.21,52831,1.500000,2.066667,2.400000,1.500000,2.066667,2.400000,4832553.000000,1517507.875000,243603.062500,15901.000000,2752.833252,792.466675
34:18:22,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,2.004,4117.14,8.89,9.26,10.23,844.75,846.46,209.166672,40.96,1.0433,176,0,15.263,2.08708,4.21,52837,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4832879.500000,1517612.250000,243616.062500,15901.799805,2752.833252,792.466675
34:18:52,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,2.003,4118.14,8.89,9.31,10.25,844.83,846.41,208.949997,41.16,1.0433,176,0,15.262,2.08905,4.21,52842,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,4833306.000000,1517746.625000,243640.406250,15903.866211,2752.833252,792.466675
34:19:22,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,2.004,4119.13,8.90,9.27,10.23,844.86,846.44,212.716660,41.69,1.0432,176,0,15.262,2.09300,4.21,52847,2.100000,3.033333,3.333333,2.100000,3.033333,3.333333,4833759.000000,1517889.500000,243660.500000,15905.233398,2753.199951,792.466675
34:19:52,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,2.004,4120.13,8.91,9.29,10.27,844.80,846.49,210.699997,41.85,1.0433,176,0,15.262,2.09300,4.21,52852,1.500000,2.400000,2.733333,1.500000,2.400000,2.733333,4834138.000000,1518011.750000,243678.828125,15905.799805,2753.699951,792.466675
34:20:22,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,2.005,4121.13,8.92,9.31,10.22,844.87,846.54,210.766663,41.96,1.0433,176,0,15.264,2.08930,4.21,52857,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4834509.000000,1518130.875000,243694.468750,15906.433594,2753.699951,792.466675
34:20:52,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,2.004,4122.13,8.92,9.26,10.26,844.85,846.35,211.433334,42.43,1.0430,176,0,15.262,2.09424,4.21,52862,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4834944.000000,1518269.500000,243710.203125,15906.700195,2753.699951,792.466675
34:21:22,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,2.004,4123.13,8.94,9.31,10.24,844.79,846.51,211.733337,42.43,1.0431,176,0,15.261,2.08831,4.21,52867,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4835379.000000,1518405.375000,243727.906250,15907.799805,2753.699951,792.466675
34:21:52,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,2.005,4124.13,8.94,9.31,10.24,844.87,846.46,208.583328,42.46,1.0431,176,0,15.263,2.09374,4.21,52872,2.000000,2.633333,4.000000,2.000000,2.633333,4.000000,4835814.000000,1518543.500000,243747.734375,15909.466797,2754.566650,793.333313
34:22:22,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,2.005,4125.13,8.95,9.28,10.26,844.81,846.43,210.216660,42.22,1.0430,176,0,15.262,2.09152,4.21,52876,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4836151.000000,1518653.625000,243765.500000,15910.166992,2754.566650,793.333313
34:22:52,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,2.005,4126.13,8.95,9.27,10.30,844.87,846.43,211.316666,42.34,1.0430,176,0,15.263,2.09053,4.21,52881,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,4836579.500000,1518793.125000,243784.140625,15910.166992,2754.566650,793.333313
34:23:22,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,2.005,4127.13,8.97,9.32,10.27,844.84,846.58,210.100006,42.34,1.0431,176,0,15.262,2.09103,4.21,52885,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4837032.000000,1518936.125000,243804.203125,15910.500000,2754.566650,793.333313
34:23:52,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,2.006,4128.13,8.98,9.32,10.30,844.84,846.66,211.333328,41.98,1.0432,176,0,15.263,2.09078,4.21,52890,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4837430.000000,1519064.250000,243814.593750,15911.033203,2754.566650,793.333313
34:24:22,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,2.005,4129.13,9.00,9.29,10.34,844.89,846.68,210.816666,42.41,1.0431,176,0,15.262,2.09103,4.21,52894,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4837902.000000,1519214.125000,243826.500000,15911.033203,2754.566650,793.333313
34:24:52,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,2.006,4130.13,8.99,9.31,10.31,844.89,846.63,210.166672,42.38,1.0431,176,0,15.262,2.09473,4.21,52898,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4838312.500000,1519345.625000,243845.906250,15911.900391,2754.566650,793.333313
34:25:22,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,2.007,4131.13,9.00,9.29,10.31,844.89,846.55,212.566666,42.46,1.0430,176,0,15.263,2.09300,4.21,52903,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4838715.000000,1519467.250000,243860.359375,15912.400391,2754.566650,793.333313
34:25:52,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,2.006,4132.13,9.01,9.31,10.32,844.83,846.63,210.000000,42.77,1.0430,176,0,15.263,2.09103,4.21,52907,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,4839094.500000,1519581.625000,243879.437500,15912.766602,2754.566650,793.333313
34:26:22,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,2.006,4133.13,9.03,9.31,10.36,844.88,846.57,208.750000,42.69,1.0428,176,0,15.263,2.09498,4.21,52911,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4839505.000000,1519702.250000,243894.703125,15913.033203,2754.566650,793.333313
34:26:52,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,2.006,4134.13,9.03,9.32,10.34,844.93,846.92,209.283340,42.63,1.0433,176,0,15.261,2.09300,4.21,52915,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4839925.000000,1519828.250000,243916.359375,15913.633789,2754.566650,793.333313
34:27:22,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,2.007,4135.14,9.04,9.30,10.39,844.93,846.57,206.600006,42.47,1.0428,176,0,15.262,2.09547,4.21,52918,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,4840284.500000,1519943.875000,243931.000000,15913.633789,2754.566650,793.333313
34:27:52,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,2.006,4136.14,9.06,9.26,10.38,844.77,846.78,212.550003,42.25,1.0430,176,0,15.261,2.09770,4.21,52922,1.900000,3.233333,4.200000,1.900000,3.233333,4.200000,4840709.000000,1520084.000000,243950.828125,15914.466797,2755.399902,794.166687
34:28:22,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,2.007,4137.14,9.06,9.31,10.41,844.90,846.76,210.949997,42.28,1.0430,176,0,15.262,2.08831,4.21,52926,1.566667,2.966667,3.100000,1.566667,2.966667,3.100000,4841115.000000,1520216.375000,243966.734375,15916.500000,2755.933350,794.233337
34:28:52,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,2.006,4138.14,9.07,9.32,10.40,844.98,846.62,210.516663,42.33,1.0428,176,0,15.262,2.09325,4.21,52930,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,4841522.500000,1520345.375000,243981.968750,15917.133789,2756.333252,794.233337
34:29:22,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,2.006,4139.15,9.08,9.34,10.38,844.90,846.78,209.899994,41.87,1.0430,176,0,15.263,2.09374,4.21,52933,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4841957.500000,1520483.750000,243997.234375,15917.333008,2756.333252,794.233337
34:29:52,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,2.008,4140.15,9.08,9.29,10.41,844.90,846.56,211.683334,42.21,1.0427,176,0,15.261,2.09029,4.21,52937,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,4842390.500000,1520619.875000,244008.531250,15918.599609,2756.333252,794.233337
34:30:22,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,2.007,4141.15,9.09,9.32,10.40,844.90,846.75,210.133331,42.07,1.0429,176,0,15.262,2.08856,4.21,52940,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4842834.000000,1520764.000000,244019.734375,15919.733398,2756.333252,794.233337
34:30:52,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,2.007,4142.16,9.10,9.29,10.41,844.89,846.83,212.350006,42.08,1.0429,176,0,15.263,2.09449,4.21,52944,1.733333,3.766667,3.766667,1.733333,3.766667,3.766667,4843283.000000,1520908.750000,244042.937500,15919.733398,2756.333252,794.233337
34:31:22,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,2.008,4143.16,9.10,9.29,10.42,844.95,846.77,208.366669,41.40,1.0429,176,0,15.263,2.09894,4.21,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4843602.500000,1521013.125000,244057.406250,15920.566406,2756.333252,794.233337
34:31:52,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,2.007,4144.17,9.11,9.28,10.39,844.87,846.85,212.016663,41.77,1.0429,176,0,15.262,2.09473,4.21,52950,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,4844027.500000,1521146.250000,244075.296875,15920.700195,2756.333252,794.233337
34:32:22,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,2.006,4145.17,9.11,9.29,10.43,844.97,846.77,211.183334,41.98,1.0428,176,0,15.256,2.09127,4.13,52947,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,4844423.000000,1521273.250000,244102.140625,15921.466797,2756.333252,794.233337
34:32:52,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,2.005,4146.17,9.12,9.15,10.43,844.97,847.07,208.850006,42.12,1.0431,176,0,15.255,2.09597,4.13,52931,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,4844818.500000,1521395.125000,244124.562500,15921.566406,2756.333252,794.233337
34:33:22,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,2.004,4147.16,9.11,9.00,10.44,845.00,847.27,211.333328,42.22,1.0434,176,0,15.253,2.09226,4.12,52915,1.633333,3.100000,3.100000,1.633333,3.100000,3.100000,4845203.500000,1521517.625000,244147.968750,15923.833008,2756.333252,794.233337
34:33:52,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,2.003,4148.16,9.11,8.86,10.41,845.08,847.46,210.550003,42.26,1.0437,176,0,15.252,2.09325,4.12,52899,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,4845670.000000,1521667.875000,244173.796875,15926.566406,2756.333252,794.233337
34:34:22,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,2.002,4149.16,9.09,8.74,10.39,844.95,847.84,210.850006,42.25,1.0442,176,0,15.251,2.08831,4.12,52883,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,4846016.500000,1521778.375000,244189.140625,15926.966797,2756.333252,794.233337
34:34:52,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,2.002,4150.15,9.07,8.64,10.41,844.98,847.89,211.433334,42.49,1.0443,176,0,15.248,2.08856,4.12,52868,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4846391.000000,1521895.250000,244207.093750,15927.700195,2756.333252,794.233337
34:35:22,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,2.001,4151.15,9.08,8.55,10.40,844.95,847.87,209.466660,42.30,1.0443,176,0,15.247,2.09374,4.12,52852,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4846805.000000,1522026.375000,244228.562500,15930.500000,2756.333252,794.233337
34:35:52,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,2.002,4152.15,9.06,8.47,10.38,844.90,848.06,211.066666,42.29,1.0446,176,0,15.245,2.09251,4.11,52836,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4847297.000000,1522173.625000,244248.171875,15932.766602,2756.333252,794.233337
34:36:22,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,2.001,4153.14,9.05,8.42,10.36,844.98,848.01,209.866669,42.51,1.0446,176,0,15.245,2.08905,4.11,52820,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4847733.000000,1522300.500000,244265.671875,15932.966797,2756.333252,794.233337
34:36:52,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,2.000,4154.14,9.04,8.36,10.32,844.95,848.12,207.983337,42.58,1.0447,176,0,15.246,2.08807,4.10,52804,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,4848140.500000,1522428.000000,244291.671875,15933.633789,2756.333252,794.233337
34:37:22,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,2.000,4155.13,9.02,8.32,10.34,844.99,848.15,208.750000,42.39,1.0449,176,0,15.245,2.09127,4.11,52788,2.800000,4.066667,4.833333,2.800000,4.066667,4.833333,4848663.000000,1522596.250000,244309.906250,15934.433594,2757.133301,794.233337
34:37:52,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,1.999,4156.13,9.01,8.28,10.34,844.89,848.28,210.100006,42.38,1.0451,176,0,15.244,2.08683,4.10,52773,2.333333,3.933333,4.000000,2.333333,3.933333,4.000000,4849147.000000,1522753.250000,244328.171875,15935.333008,2757.199951,794.233337
34:38:22,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,1.999,4157.13,9.01,8.19,10.34,844.99,848.44,208.000000,42.39,1.0453,176,0,15.242,2.09053,4.11,52757,1.833333,3.066667,4.133333,1.833333,3.066667,4.133333,4849563.500000,1522884.250000,244341.937500,15940.066406,2757.933350,794.233337
34:38:52,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,1.999,4158.12,8.99,8.18,10.34,844.97,848.31,206.216660,42.17,1.0452,176,0,15.244,2.09053,4.11,52741,2.133333,3.366667,3.433333,2.133333,3.366667,3.433333,4850024.500000,1523026.875000,244364.906250,15941.933594,2758.066650,794.233337
34:39:22,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,1.998,4159.12,8.97,8.15,10.34,844.94,848.32,211.483337,42.03,1.0453,176,0,15.244,2.08905,4.10,52725,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4850458.500000,1523158.125000,244384.937500,15942.766602,2758.066650,794.233337
34:39:52,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,1.998,4160.11,8.97,8.28,10.29,844.92,848.10,211.399994,42.16,1.0450,176,0,15.250,2.08683,4.21,52735,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,4850951.000000,1523315.375000,244406.937500,15943.233398,2758.066650,794.233337
34:40:22,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,2.002,4161.11,8.98,8.48,10.28,844.89,847.89,210.600006,42.13,1.0447,176,0,15.253,2.09869,4.21,52744,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4851394.000000,1523457.500000,244424.062500,15944.099609,2758.066650,794.233337
34:40:52,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,2.001,4162.11,8.99,8.68,10.30,844.86,847.55,210.533340,42.02,1.0442,176,0,15.257,2.09300,4.21,52753,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4851814.000000,1523585.750000,244441.906250,15944.700195,2758.066650,794.233337
34:41:22,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,2.003,4163.10,9.01,8.81,10.37,844.86,847.36,210.633331,42.08,1.0439,176,0,15.258,2.09053,4.21,52761,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,4852224.000000,1523714.875000,244467.765625,15945.866211,2758.066650,794.233337
34:41:52,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,2.004,4164.10,9.02,8.93,10.34,844.83,847.22,212.250000,42.17,1.0437,176,0,15.259,2.09993,4.21,52769,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4852577.000000,1523830.375000,244484.468750,15946.566406,2758.066650,794.233337
34:42:22,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,2.004,4165.10,9.03,9.00,10.33,844.93,847.05,210.149994,42.18,1.0435,176,0,15.259,2.09103,4.21,52776,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4853016.500000,1523969.250000,244504.593750,15948.366211,2758.066650,794.233337
34:42:52,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,2.006,4166.10,9.04,9.07,10.35,844.88,846.84,210.233337,41.91,1.0432,176,0,15.262,2.09029,4.21,52783,2.100000,3.000000,3.933333,2.100000,3.000000,3.933333,4853474.000000,1524110.375000,244532.328125,15948.933594,2758.533447,794.700012
34:43:22,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,2.006,4167.10,9.07,9.17,10.37,844.90,846.99,210.433334,42.02,1.0432,176,0,15.262,2.09770,4.21,52790,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,4853896.500000,1524245.750000,244554.562500,15950.099609,2758.933350,795.099976
34:43:52,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,2.006,4168.10,9.07,9.16,10.40,844.87,846.81,209.449997,42.39,1.0430,176,0,15.260,2.09498,4.21,52796,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,4854315.500000,1524378.625000,244575.062500,15952.233398,2759.100098,795.266663
34:44:22,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,2.007,4169.11,9.09,9.24,10.41,844.90,846.87,212.683334,42.40,1.0430,176,0,15.262,2.09152,4.21,52803,2.233333,3.366667,4.400000,2.233333,3.366667,4.400000,4854789.500000,1524530.875000,244596.171875,15953.900391,2759.800049,795.966675
34:44:52,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,2.007,4170.11,9.10,9.27,10.41,844.84,846.97,210.449997,42.63,1.0431,176,0,15.262,2.09646,4.21,52809,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,4855222.500000,1524664.875000,244618.734375,15955.266602,2759.800049,795.966675
34:45:22,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,2.008,4171.11,9.11,9.30,10.45,844.73,846.77,211.466660,42.88,1.0428,176,0,15.261,2.09622,4.21,52815,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4855674.500000,1524808.000000,244634.000000,15956.566406,2759.800049,795.966675
34:45:52,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,2.007,4172.12,9.13,9.31,10.43,844.86,846.80,210.716660,42.66,1.0427,176,0,15.263,2.10117,4.21,52821,2.500000,4.133333,4.966667,2.500000,4.133333,4.966667,4856198.000000,1524965.750000,244649.968750,15961.133789,2760.533447,796.033325
34:46:22,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,2.008,4173.12,9.14,9.33,10.45,844.83,846.79,210.250000,42.74,1.0427,176,0,15.263,2.09004,4.21,52826,2.233333,3.366667,4.466667,2.233333,3.366667,4.466667,4856672.000000,1525113.125000,244667.359375,15964.366211,2761.533447,796.833313
34:46:52,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,2.008,4174.13,9.14,9.36,10.45,844.81,846.84,211.399994,42.26,1.0428,176,0,15.264,2.09300,4.21,52832,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4857151.000000,1525263.875000,244681.937500,15964.766602,2761.533447,796.833313
34:47:22,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,2.009,4175.14,9.15,9.41,10.49,844.73,846.73,211.483337,42.05,1.0426,176,0,15.264,2.09350,4.21,52838,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4857598.000000,1525407.375000,244695.171875,15965.299805,2761.533447,796.833313
34:47:52,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,2.008,4176.14,9.17,9.42,10.49,844.80,846.79,211.016663,42.14,1.0426,176,0,15.263,2.09300,4.21,52843,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,4857977.500000,1525525.500000,244709.937500,15966.133789,2761.533447,796.833313
34:48:22,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,2.010,4177.15,9.16,9.39,10.47,844.80,846.76,211.000000,41.92,1.0426,176,0,15.263,2.09177,4.21,52848,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,4858449.500000,1525675.125000,244730.031250,15968.400391,2761.899902,796.833313
34:48:52,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,2.008,4178.16,9.17,9.42,10.48,844.85,846.54,210.766663,41.77,1.0423,176,0,15.264,2.09622,4.21,52853,2.000000,3.866667,4.800000,2.000000,3.866667,4.800000,4858901.000000,1525818.250000,244750.062500,15971.299805,2762.399902,796.833313
34:49:22,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,2.009,4179.17,9.17,9.40,10.52,844.85,846.71,211.083328,41.66,1.0425,176,0,15.263,2.09646,4.21,52858,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4859341.500000,1525961.125000,244771.968750,15974.900391,2762.399902,796.833313
34:49:52,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,2.010,4180.18,9.17,9.41,10.50,844.83,846.57,208.816666,41.62,1.0424,176,0,15.264,2.09201,4.21,52863,1.133333,2.033333,2.233333,1.133333,2.033333,2.233333,4859699.500000,1526071.750000,244786.203125,15975.900391,2763.100098,796.833313
34:50:22,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,2.008,4181.18,9.18,9.44,10.51,844.72,846.54,211.783340,41.80,1.0423,176,0,15.265,2.09251,4.21,52868,2.000000,3.866667,4.200000,2.000000,3.866667,4.200000,4860196.500000,1526221.875000,244817.734375,15976.066406,2763.266602,796.833313
34:50:52,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,2.009,4182.19,9.17,9.42,10.54,844.80,846.49,209.949997,42.07,1.0422,176,0,15.265,2.09053,4.21,52873,2.633333,4.500000,4.500000,2.633333,4.500000,4.500000,4860727.000000,1526388.875000,244842.437500,15978.833008,2763.266602,796.833313
34:51:22,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,2.009,4183.20,9.17,9.43,10.51,844.85,846.54,208.183334,41.62,1.0423,176,0,15.265,2.09251,4.21,52878,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4861163.000000,1526530.875000,244855.234375,15979.533203,2763.266602,796.833313
34:51:52,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,2.008,4184.20,9.16,9.44,10.53,844.75,846.60,207.133331,41.72,1.0424,176,0,15.264,2.09572,4.21,52882,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4861668.500000,1526689.875000,244867.671875,15980.299805,2763.266602,796.833313
34:52:22,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,2.009,4185.21,9.16,9.42,10.51,844.78,846.71,211.516663,41.98,1.0426,176,0,15.264,2.09399,4.21,52887,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,4862165.500000,1526846.000000,244882.531250,15982.733398,2763.266602,796.833313
34:52:52,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,2.009,4186.22,9.16,9.42,10.49,844.72,846.49,210.683334,41.72,1.0423,176,0,15.263,2.09498,4.21,52891,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4862598.500000,1526978.250000,244898.796875,15984.266602,2763.266602,796.833313
34:53:22,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,2.008,4187.23,9.14,9.41,10.49,844.78,846.68,210.100006,41.70,1.0426,176,0,15.263,2.09523,4.21,52896,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4863047.000000,1527113.875000,244918.734375,15985.700195,2763.266602,796.833313
34:53:52,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,2.009,4188.24,9.13,9.41,10.49,844.78,846.55,209.633331,41.35,1.0425,176,0,15.263,2.09053,4.21,52900,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,4863449.000000,1527236.500000,244929.140625,15987.433594,2763.266602,796.833313
34:54:22,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,2.009,4189.24,9.13,9.38,10.48,844.76,846.53,207.850006,41.28,1.0425,176,0,15.263,2.10142,4.21,52904,1.566667,4.100000,4.100000,1.566667,4.100000,4.100000,4863892.500000,1527377.500000,244962.437500,15990.599609,2763.266602,796.833313
34:54:52,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,2.007,4190.25,9.13,9.40,10.48,844.68,846.61,210.866669,41.26,1.0426,176,0,15.263,2.09350,4.21,52908,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4864402.500000,1527536.750000,244989.296875,15992.000000,2763.266602,796.833313
34:55:22,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,2.008,4191.25,9.11,9.38,10.47,844.76,846.53,210.699997,41.34,1.0426,176,0,15.262,2.09374,4.21,52912,2.533333,3.733333,4.800000,2.533333,3.733333,4.800000,4864915.500000,1527697.375000,245008.640625,15995.433594,2764.066650,797.633362
34:55:52,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,2.008,4192.25,9.10,9.37,10.48,844.73,846.72,212.216660,41.36,1.0428,176,0,15.262,2.09820,4.21,52916,2.466667,3.200000,3.333333,2.466667,3.200000,3.333333,4865415.000000,1527853.750000,245023.796875,15997.200195,2764.133301,797.700012
34:56:22,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,2.007,4193.26,9.11,9.37,10.44,844.79,846.48,213.516663,41.95,1.0425,176,0,15.264,2.09300,4.21,52920,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,4865906.000000,1528013.875000,245040.765625,15999.599609,2764.133301,797.700012
34:56:52,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,2.008,4194.26,9.10,9.37,10.41,844.68,846.58,212.783340,42.13,1.0426,176,0,15.262,2.09201,4.21,52924,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,4866503.000000,1528203.750000,245067.500000,16002.500000,2764.133301,797.700012
34:57:22,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,2.007,4195.27,9.10,9.36,10.43,844.73,846.53,212.083328,42.23,1.0426,176,0,15.263,2.08905,4.21,52927,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4867000.000000,1528360.375000,245084.406250,16003.733398,2764.133301,797.700012
34:57:52,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,2.007,4196.27,9.10,9.33,10.44,844.71,846.72,210.500000,42.09,1.0428,176,0,15.262,2.09374,4.21,52931,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,4867524.500000,1528528.375000,245108.531250,16003.733398,2764.133301,797.700012
34:58:22,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,2.007,4197.27,9.09,9.35,10.44,844.71,846.53,213.533340,42.28,1.0426,176,0,15.262,2.08807,4.21,52935,2.866667,4.600000,5.066667,2.866667,4.600000,5.066667,4868098.500000,1528704.875000,245132.406250,16005.066406,2764.600098,797.700012
34:58:52,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,2.007,4198.28,9.07,9.33,10.44,844.74,846.59,208.683334,42.14,1.0427,176,0,15.263,2.09646,4.21,52938,1.400000,2.666667,3.100000,1.400000,2.666667,3.100000,4868486.500000,1528828.000000,245150.562500,16006.766602,2765.000000,797.700012
34:59:22,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,2.007,4199.28,9.07,9.33,10.41,844.69,846.46,211.016663,42.12,1.0426,176,0,15.262,2.09053,4.21,52942,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4868920.000000,1528965.750000,245172.406250,16008.366211,2765.000000,797.700012
34:59:52,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,2.006,4200.28,9.07,9.32,10.40,844.69,846.56,209.766663,42.14,1.0427,176,0,15.263,2.08955,4.21,52945,2.733333,5.200000,5.200000,2.733333,5.200000,5.200000,4869490.500000,1529143.125000,245202.296875,16010.266602,2765.000000,797.700012
35:00:22,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,2.006,4201.28,9.07,9.31,10.39,844.74,846.48,210.633331,41.86,1.0426,176,0,15.262,2.08856,4.21,52949,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,4869983.000000,1529301.375000,245218.296875,16011.533203,2765.000000,797.700012
35:00:52,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,2.007,4202.28,9.06,9.28,10.41,844.71,846.65,209.183334,41.97,1.0429,176,0,15.261,2.09276,4.21,52952,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,4870504.500000,1529470.625000,245234.703125,16011.533203,2765.000000,797.700012
35:01:22,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,2.005,4203.28,9.05,9.24,10.40,844.64,846.62,210.500000,42.21,1.0429,176,0,15.259,2.08856,4.13,52942,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4870993.000000,1529625.625000,245260.234375,16011.700195,2765.000000,797.700012
35:01:52,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,2.004,4204.28,9.04,9.05,10.40,844.80,846.84,211.316666,41.84,1.0432,176,0,15.256,2.09078,4.12,52926,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4871419.500000,1529756.750000,245291.562500,16012.599609,2765.000000,797.700012
35:02:22,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,2.003,4205.28,9.04,8.91,10.37,844.80,847.05,211.750000,41.69,1.0435,176,0,15.251,2.09325,4.12,52911,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,4871997.500000,1529938.875000,245317.703125,16013.299805,2765.000000,797.700012
35:02:52,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,2.002,4206.27,9.02,8.82,10.35,844.73,847.19,210.583328,41.61,1.0437,176,0,15.250,2.08535,4.12,52895,2.433333,4.400000,4.666667,2.433333,4.400000,4.666667,4872488.000000,1530096.875000,245338.296875,16015.099609,2765.399902,798.099976
35:03:22,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,2.000,4207.27,8.99,8.68,10.35,844.76,847.33,212.966660,41.90,1.0440,176,0,15.248,2.08092,4.12,52879,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,4872896.000000,1530222.375000,245354.437500,16015.966797,2765.866699,798.566650
35:03:52,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,2.000,4208.27,8.99,8.59,10.31,844.68,847.61,210.216660,42.25,1.0443,176,0,15.247,2.08782,4.12,52863,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4873395.500000,1530370.625000,245371.000000,16017.599609,2765.866699,798.566650
35:04:22,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,1.999,4209.26,8.97,8.51,10.31,844.84,847.51,212.033340,42.24,1.0443,176,0,15.245,2.08609,4.12,52847,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,4873951.500000,1530546.125000,245390.640625,16018.299805,2765.866699,798.566650
35:04:52,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,1.999,4210.26,8.95,8.43,10.30,844.79,847.68,210.566666,42.71,1.0445,176,0,15.245,2.08757,4.11,52831,2.066667,3.133333,4.733333,2.066667,3.133333,4.733333,4874469.500000,1530707.625000,245412.468750,16019.433594,2766.766602,799.466675
35:05:22,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,1.998,4211.26,8.93,8.37,10.27,844.74,847.84,210.850006,42.74,1.0448,176,0,15.244,2.08289,4.11,52815,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,4874984.500000,1530864.750000,245431.828125,16021.000000,2766.766602,799.466675
35:05:52,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,1.998,4212.25,8.91,8.32,10.26,844.80,847.82,211.516663,42.31,1.0449,176,0,15.242,2.08363,4.11,52800,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4875497.500000,1531028.250000,245449.140625,16021.966797,2766.766602,799.466675
35:06:22,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,1.997,4213.25,8.90,8.25,10.24,844.75,847.90,211.050003,42.11,1.0450,176,0,15.240,2.08881,4.11,52784,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4875966.500000,1531175.500000,245466.234375,16021.966797,2766.766602,799.466675
35:06:52,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,1.996,4214.24,8.89,8.21,10.21,844.75,847.98,209.100006,42.16,1.0452,176,0,15.242,2.08634,4.11,52768,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4876447.000000,1531326.250000,245480.468750,16022.633789,2766.766602,799.466675
35:07:22,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,1.996,4215.24,8.86,8.16,10.22,844.76,847.88,210.483337,42.40,1.0451,176,0,15.241,2.08634,4.10,52752,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,4876912.000000,1531478.375000,245498.000000,16022.966797,2766.766602,799.466675
35:07:52,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,1.995,4216.24,8.85,8.13,10.18,844.76,848.07,210.449997,42.27,1.0454,176,0,15.241,2.08609,4.11,52736,2.333333,3.333333,3.600000,2.333333,3.333333,3.600000,4877398.500000,1531634.625000,245518.500000,16024.000000,2767.066650,799.466675
35:08:22,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,1.995,4217.23,8.85,8.08,10.18,844.78,848.21,210.850006,42.56,1.0456,176,0,15.240,2.08486,4.10,52720,2.833333,4.700000,5.333333,2.833333,4.700000,5.333333,4877962.000000,1531812.000000,245542.593750,16025.400391,2767.633301,799.466675
35:08:52,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,1.995,4218.23,8.82,8.08,10.17,844.84,848.05,210.516663,42.58,1.0455,176,0,15.247,2.08733,4.21,52715,2.033333,3.800000,3.933333,2.033333,3.800000,3.933333,4878425.000000,1531953.875000,245566.828125,16026.900391,2768.433350,799.466675
35:09:22,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,1.996,4219.22,8.81,8.28,10.18,844.76,847.70,209.416672,42.38,1.0451,176,0,15.250,2.08191,4.21,52725,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,4878861.000000,1532092.625000,245590.359375,16028.000000,2768.500000,799.466675
35:09:52,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,1.998,4220.22,8.81,8.46,10.18,844.74,847.59,208.816666,42.11,1.0450,176,0,15.252,2.08930,4.21,52735,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4879244.500000,1532212.500000,245602.265625,16028.000000,2768.500000,799.466675
35:10:22,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,1.999,4221.22,8.83,8.64,10.14,844.73,847.04,210.083328,42.54,1.0442,176,0,15.256,2.08955,4.21,52743,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4879617.000000,1532328.625000,245620.203125,16029.700195,2768.500000,799.466675
35:10:52,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.000,4222.21,8.83,8.74,10.17,844.73,847.04,210.066666,42.30,1.0442,176,0,15.256,2.08659,4.21,52752,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4880022.500000,1532460.875000,245631.000000,16030.133789,2768.500000,799.466675
35:11:22,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,2.000,4223.21,8.84,8.86,10.16,844.89,847.04,210.649994,42.17,1.0442,176,0,15.258,2.08585,4.21,52759,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4880441.500000,1532590.750000,245649.296875,16030.633789,2768.500000,799.466675
35:11:52,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.001,4224.21,8.85,8.97,10.18,844.81,846.93,208.100006,42.28,1.0440,176,0,15.259,2.08881,4.21,52767,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,4880934.500000,1532745.125000,245674.203125,16031.099609,2768.500000,799.466675
35:12:22,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,2.001,4225.20,8.85,9.04,10.15,844.76,846.82,209.666672,42.31,1.0439,176,0,15.259,2.08733,4.21,52774,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4881317.000000,1532868.750000,245690.000000,16032.266602,2768.500000,799.466675
35:12:52,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.001,4226.20,8.85,9.05,10.21,844.68,846.63,211.333328,42.19,1.0436,176,0,15.260,2.08782,4.21,52781,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4881748.500000,1533003.625000,245706.796875,16033.000000,2768.500000,799.466675
35:13:22,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.002,4227.19,8.84,9.11,10.21,844.78,846.50,210.233337,42.18,1.0435,176,0,15.260,2.09226,4.21,52787,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4882173.000000,1533138.625000,245722.234375,16034.099609,2768.500000,799.466675
35:13:52,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,2.002,4228.19,8.86,9.14,10.18,844.81,846.55,212.233337,41.93,1.0435,176,0,15.261,2.08831,4.21,52794,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4882668.500000,1533292.125000,245748.171875,16036.799805,2768.500000,799.466675
35:14:22,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.002,4229.19,8.84,9.20,10.22,844.68,846.37,207.649994,41.96,1.0434,176,0,15.261,2.09177,4.21,52800,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4883063.000000,1533412.625000,245760.593750,16038.000000,2768.500000,799.466675
35:14:52,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,2.003,4230.18,8.85,9.21,10.18,844.76,846.44,209.533340,42.29,1.0434,176,0,15.261,2.09103,4.21,52806,1.166667,2.600000,2.866667,1.166667,2.600000,2.866667,4883423.500000,1533529.500000,245781.203125,16039.400391,2768.899902,799.466675
35:15:22,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.002,4231.18,8.85,9.25,10.18,844.84,846.47,209.149994,42.08,1.0435,176,0,15.262,2.09029,4.21,52812,1.133333,2.200000,2.666667,1.133333,2.200000,2.666667,4883777.000000,1533636.500000,245798.296875,16040.233398,2769.433350,799.466675
35:15:52,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.003,4232.18,8.84,9.25,10.16,844.81,846.26,210.283340,41.91,1.0432,176,0,15.261,2.08363,4.21,52818,2.000000,2.200000,2.333333,2.000000,2.200000,2.333333,4884163.500000,1533758.500000,245813.234375,16041.033203,2770.233398,799.466675
35:16:22,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,2.003,4233.18,8.84,9.25,10.19,844.84,846.48,209.750000,42.21,1.0435,176,0,15.263,2.08856,4.21,52824,2.000000,3.666667,4.300000,2.000000,3.666667,4.300000,4884603.500000,1533896.000000,245833.437500,16043.799805,2770.866699,800.099976
35:16:52,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.003,4234.17,8.85,9.24,10.16,844.70,846.34,210.116669,42.28,1.0433,176,0,15.263,2.09029,4.21,52830,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,4885030.500000,1534032.375000,245850.062500,16045.366211,2771.100098,800.333313
35:17:22,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.003,4235.17,8.85,9.28,10.20,844.86,846.42,210.683334,42.50,1.0434,176,0,15.263,2.09029,4.21,52835,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4885425.500000,1534158.125000,245860.640625,16046.233398,2771.100098,800.333313
35:17:52,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,2.004,4236.17,8.84,9.26,10.18,844.78,846.26,212.449997,42.30,1.0432,176,0,15.262,2.08979,4.21,52840,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,4885920.500000,1534317.375000,245876.031250,16046.833008,2771.100098,800.333313
35:18:22,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,2.003,4237.17,8.84,9.28,10.16,844.78,846.26,207.516663,42.35,1.0432,176,0,15.263,2.08733,4.21,52846,1.700000,2.533333,2.733333,1.700000,2.533333,2.733333,4886329.500000,1534445.375000,245896.968750,16048.633789,2771.100098,800.333313
35:18:52,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,2.004,4238.16,8.85,9.29,10.16,844.78,846.12,210.816666,42.37,1.0430,176,0,15.262,2.08856,4.21,52851,1.966667,2.966667,3.000000,1.966667,2.966667,3.000000,4886755.000000,1534581.750000,245915.062500,16048.833008,2771.100098,800.333313
35:19:22,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,2.003,4239.16,8.85,9.27,10.19,844.76,846.36,211.483337,42.98,1.0433,176,0,15.262,2.09325,4.21,52856,2.000000,2.933333,3.200000,2.000000,2.933333,3.200000,4887184.000000,1534713.250000,245931.968750,16050.433594,2771.633301,800.333313
35:19:52,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,2.003,4240.16,8.85,9.28,10.21,844.70,846.47,211.533340,42.88,1.0434,176,0,15.262,2.09053,4.21,52861,1.933333,2.366667,2.766667,1.933333,2.366667,2.766667,4887600.500000,1534844.000000,245940.765625,16051.400391,2771.933350,800.333313
35:20:22,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,2.002,4241.16,8.86,9.27,10.18,844.70,846.42,212.383331,43.48,1.0433,176,0,15.261,2.08609,4.21,52866,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,4887973.000000,1534962.375000,245954.734375,16051.400391,2771.933350,800.333313
35:20:52,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,2.003,4242.15,8.86,9.28,10.20,844.76,846.42,210.133331,43.42,1.0433,176,0,15.262,2.08881,4.21,52871,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,4888409.000000,1535102.000000,245973.500000,16052.500000,2771.933350,800.333313
35:21:22,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,2.003,4243.15,8.86,9.27,10.22,844.81,846.26,211.149994,43.01,1.0431,176,0,15.262,2.08683,4.21,52875,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,4888853.500000,1535247.500000,246000.171875,16055.866211,2771.933350,800.333313
35:21:52,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,2.003,4244.15,8.87,9.27,10.16,844.76,846.33,210.716660,42.80,1.0432,176,0,15.262,2.08782,4.21,52880,1.300000,2.600000,2.966667,1.300000,2.600000,2.966667,4889224.500000,1535362.750000,246019.796875,16058.200195,2772.633301,800.633362
35:22:22,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,2.003,4245.14,8.87,9.27,10.17,844.78,846.25,209.083328,43.12,1.0430,176,0,15.262,2.08881,4.21,52885,2.000000,3.200000,4.700000,2.000000,3.200000,4.700000,4889679.500000,1535508.375000,246045.203125,16059.333008,2773.666748,801.200012
35:22:52,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,2.004,4246.14,8.86,9.25,10.22,844.73,846.36,211.850006,42.83,1.0432,176,0,15.263,2.09103,4.21,52889,1.933333,2.833333,3.533333,1.933333,2.833333,3.533333,4890092.500000,1535642.625000,246066.671875,16061.633789,2773.666748,801.200012
35:23:22,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,2.003,4247.14,8.85,9.23,10.16,844.73,846.39,212.633331,42.81,1.0433,176,0,15.262,2.08609,4.21,52893,1.766667,2.466667,2.800000,1.766667,2.466667,2.800000,4890491.500000,1535771.250000,246085.640625,16062.266602,2773.933350,801.466675
35:23:52,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,2.003,4248.14,8.86,9.26,10.22,844.70,846.36,210.066666,42.79,1.0432,176,0,15.262,2.09152,4.21,52898,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,4890936.500000,1535908.750000,246106.437500,16064.066406,2774.533447,802.066650
35:24:22,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,2.003,4249.13,8.87,9.24,10.16,844.68,846.44,212.899994,43.21,1.0433,176,0,15.262,2.08856,4.21,52902,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4891313.000000,1536026.625000,246120.296875,16065.066406,2774.533447,802.066650
35:24:52,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,2.003,4250.13,8.86,9.25,10.18,844.70,846.39,209.366669,43.19,1.0433,176,0,15.262,2.08930,4.21,52906,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4891758.000000,1536165.750000,246131.828125,16065.299805,2774.533447,802.066650
35:25:22,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,2.003,4251.13,8.86,9.22,10.22,844.78,846.39,210.466660,43.24,1.0433,176,0,15.263,2.08807,4.21,52910,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4892289.500000,1536330.875000,246144.937500,16065.766602,2774.533447,802.066650
35:25:52,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,2.003,4252.12,8.87,9.21,10.19,844.70,846.44,209.116669,43.04,1.0433,176,0,15.263,2.09177,4.21,52914,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,4892726.000000,1536466.875000,246164.859375,16066.166992,2774.533447,802.066650
35:26:22,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,2.004,4253.12,8.87,9.22,10.22,844.60,846.36,208.533340,42.91,1.0432,176,0,15.262,2.09029,4.21,52918,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,4893141.000000,1536595.875000,246178.234375,16066.700195,2774.533447,802.066650
35:26:52,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,2.004,4254.12,8.86,9.20,10.18,844.70,846.47,208.916672,43.26,1.0433,176,0,15.262,2.08930,4.21,52922,1.833333,2.700000,4.000000,1.833333,2.700000,4.000000,4893569.000000,1536729.500000,246197.296875,16068.766602,2775.399902,802.933350
35:27:22,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,2.002,4255.11,8.86,9.19,10.21,844.76,846.47,211.000000,43.35,1.0433,176,0,15.261,2.09646,4.21,52926,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4893987.500000,1536859.750000,246218.437500,16069.099609,2775.399902,802.933350
35:27:52,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,2.003,4256.11,8.87,9.19,10.23,844.83,846.60,210.300003,43.02,1.0435,176,0,15.262,2.08856,4.21,52929,2.000000,4.200000,4.533333,2.000000,4.200000,4.533333,4894462.000000,1537001.375000,246243.234375,16072.966797,2775.566650,802.933350
35:28:22,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,2.003,4257.11,8.85,9.21,10.20,844.76,846.36,212.933334,43.39,1.0432,176,0,15.262,2.09152,4.21,52933,1.333333,2.166667,2.700000,1.333333,2.166667,2.700000,4894837.500000,1537114.375000,246257.968750,16074.900391,2776.266602,802.933350
35:28:52,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,2.003,4258.10,8.86,9.13,10.22,844.81,846.53,210.433334,43.37,1.0434,176,0,15.261,2.08856,4.21,52936,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4895347.500000,1537272.625000,246279.703125,16075.900391,2776.266602,802.933350
35:29:22,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,2.002,4259.10,8.86,9.17,10.16,844.78,846.50,211.649994,43.33,1.0434,176,0,15.262,2.08782,4.21,52940,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,4895841.000000,1537426.875000,246300.000000,16077.233398,2776.266602,802.933350
35:29:52,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,2.002,4260.10,8.84,9.18,10.18,844.81,846.50,211.483337,43.28,1.0435,176,0,15.260,2.08807,4.21,52943,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,4896377.500000,1537593.625000,246317.062500,16078.333008,2776.266602,802.933350
35:30:22,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,2.001,4261.09,8.84,9.18,10.19,844.81,846.39,210.966660,43.01,1.0433,176,0,15.260,2.08782,4.21,52947,2.533333,5.600000,5.600000,2.533333,5.600000,5.600000,4896910.500000,1537763.500000,246352.968750,16080.066406,2776.266602,802.933350
35:30:52,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,2.002,4262.09,8.84,9.17,10.18,844.92,846.64,209.449997,43.01,1.0436,176,0,15.260,2.08757,4.21,52950,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,4897394.000000,1537915.500000,246371.640625,16080.900391,2776.266602,802.933350
35:31:22,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,2.003,4263.09,8.83,9.14,10.20,844.84,846.56,209.766663,42.88,1.0436,176,0,15.255,2.08683,4.14,52952,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4897881.000000,1538069.875000,246385.734375,16081.766602,2777.133301,802.933350
35:31:52,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,1.999,4264.08,8.81,9.03,10.19,844.84,846.69,210.883331,42.91,1.0438,176,0,15.252,2.08535,4.13,52936,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4898306.000000,1538199.250000,246405.500000,16081.766602,2777.133301,802.933350
35:32:22,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,1.999,4265.08,8.80,8.87,10.16,844.82,846.95,210.983337,42.88,1.0442,176,0,15.250,2.08807,4.13,52920,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4898700.500000,1538322.875000,246413.296875,16082.900391,2777.133301,802.933350
35:32:52,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,1.997,4266.08,8.79,8.74,10.14,844.79,847.18,207.000000,43.14,1.0445,176,0,15.250,2.08585,4.12,52904,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4899134.000000,1538458.625000,246424.640625,16086.166992,2777.133301,802.933350
35:33:22,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,1.997,4267.07,8.75,8.60,10.09,844.80,847.33,209.916672,43.30,1.0448,176,0,15.248,2.08511,4.11,52888,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,4899644.500000,1538621.625000,246439.265625,16086.966797,2777.133301,802.933350
35:33:52,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,1.997,4268.07,8.73,8.51,10.06,844.73,847.15,210.800003,43.37,1.0447,176,0,15.246,2.08585,4.11,52873,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,4900096.000000,1538766.125000,246456.031250,16087.299805,2777.133301,802.933350
35:34:22,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,1.994,4269.06,8.70,8.36,10.05,844.81,847.39,212.149994,43.40,1.0451,176,0,15.245,2.08068,4.12,52857,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4900536.000000,1538901.375000,246475.468750,16087.833008,2777.133301,802.933350
35:34:52,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,1.993,4270.06,8.69,8.30,10.09,844.79,847.64,210.566666,43.66,1.0454,176,0,15.245,2.08191,4.11,52841,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4900942.500000,1539028.000000,246493.359375,16088.033203,2777.133301,802.933350
35:35:22,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,1.993,4271.06,8.66,8.27,10.01,844.74,847.64,207.733337,43.90,1.0455,176,0,15.245,2.08634,4.11,52825,1.833333,4.600000,4.666667,1.833333,4.600000,4.666667,4901406.000000,1539173.375000,246518.468750,16089.466797,2777.166748,802.933350
35:35:52,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,1.992,4272.05,8.64,8.20,9.98,844.87,847.79,206.266663,44.14,1.0458,176,0,15.242,2.08905,4.11,52809,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,4901813.500000,1539303.125000,246536.406250,16090.700195,2778.000000,802.933350
35:36:22,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,1.992,4273.05,8.63,8.12,10.01,844.85,847.74,209.283340,44.41,1.0457,176,0,15.242,2.08289,4.11,52794,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4902184.000000,1539421.375000,246551.171875,16092.666992,2778.000000,802.933350
35:36:52,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,1.993,4274.05,8.60,8.09,9.98,844.80,847.75,208.383331,44.70,1.0459,176,0,15.240,2.08338,4.11,52778,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4902596.500000,1539553.625000,246569.406250,16095.633789,2778.000000,802.933350
35:37:22,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,1.991,4275.04,8.60,8.04,9.94,844.85,848.02,206.883331,44.54,1.0462,176,0,15.241,2.08019,4.11,52762,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4903094.500000,1539705.125000,246585.468750,16096.933594,2778.000000,802.933350
35:37:52,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,1.991,4276.04,8.59,7.98,9.93,844.86,847.85,209.516663,44.52,1.0460,176,0,15.241,2.08412,4.10,52746,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,4903613.000000,1539868.750000,246602.765625,16098.133789,2778.000000,802.933350
35:38:22,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,1.990,4277.03,8.57,7.96,9.93,844.92,847.89,207.083328,45.36,1.0461,176,0,15.240,2.08585,4.10,52730,1.400000,2.166667,2.966667,1.400000,2.166667,2.966667,4903991.500000,1539987.625000,246619.640625,16099.733398,2778.733398,803.000000
35:38:52,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,1.990,4278.03,8.56,7.92,9.90,844.92,848.08,209.733337,45.11,1.0464,175,0,15.241,2.08043,4.10,52714,2.200000,3.466667,5.433333,2.200000,3.466667,5.433333,4904481.500000,1540143.750000,246644.703125,16101.266602,2780.266602,803.799988
35:39:22,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,1.997,4279.03,8.56,8.04,9.90,844.89,847.78,209.866669,45.24,1.0460,175,0,15.284,2.08757,4.21,52724,2.033333,4.600000,4.700000,2.033333,4.600000,4.700000,4904924.500000,1540287.875000,246680.562500,16103.500000,2780.600098,803.799988
35:39:52,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,1.999,4280.02,8.56,8.25,9.89,844.84,847.55,211.750000,44.87,1.0458,175,0,15.286,2.09177,4.21,52734,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,4905398.500000,1540436.125000,246698.328125,16105.766602,2780.600098,803.799988
35:40:22,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,2.001,4281.02,8.56,8.43,9.90,844.84,847.23,212.366669,44.72,1.0454,175,0,15.288,2.08708,4.21,52742,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4905894.500000,1540581.625000,246712.140625,16106.833008,2780.600098,803.799988
35:40:52,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,2.001,4282.02,8.59,8.57,9.92,844.83,847.13,211.199997,44.99,1.0451,175,0,15.291,2.09325,4.21,52751,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4906300.500000,1540713.500000,246726.406250,16107.933594,2780.600098,803.799988
35:41:22,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,2.002,4283.01,8.61,8.68,9.95,844.99,847.01,212.649994,44.78,1.0449,175,0,15.292,2.09004,4.21,52758,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4906713.000000,1540840.250000,246742.062500,16109.433594,2780.600098,803.799988
35:41:52,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,2.002,4284.01,8.61,8.77,9.94,844.88,846.79,209.199997,44.88,1.0446,175,0,15.293,2.09498,4.21,52766,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4907131.500000,1540968.250000,246761.562500,16110.299805,2780.600098,803.799988
35:42:22,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,2.003,4285.01,8.63,8.83,9.95,844.85,846.87,210.716660,44.52,1.0447,175,0,15.294,2.09127,4.21,52773,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,4907549.000000,1541101.250000,246784.062500,16112.366211,2780.600098,803.799988
35:42:52,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,2.004,4286.00,8.64,8.88,9.95,844.90,846.65,213.133331,44.57,1.0444,175,0,15.295,2.08930,4.21,52780,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,4908015.500000,1541246.875000,246801.593750,16114.200195,2780.600098,803.799988
35:43:22,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,2.005,4287.00,8.66,8.93,10.02,844.90,846.62,211.133331,44.43,1.0442,175,0,15.295,2.09325,4.21,52787,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,4908419.500000,1541375.875000,246826.828125,16114.766602,2780.600098,803.799988
35:43:52,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,2.006,4288.00,8.68,8.95,9.97,844.95,846.67,211.583328,44.21,1.0442,175,0,15.294,2.09251,4.21,52793,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4908856.500000,1541513.750000,246843.234375,16115.533203,2780.600098,803.799988
35:44:22,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,2.005,4289.00,8.68,8.99,10.01,845.00,846.75,211.783340,44.10,1.0443,175,0,15.296,2.09350,4.21,52800,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4909306.000000,1541652.375000,246855.093750,16115.833008,2780.600098,803.799988
35:44:52,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,2.005,4290.00,8.69,9.05,10.06,844.95,846.56,212.916672,44.20,1.0441,175,0,15.296,2.09300,4.21,52806,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,4909760.500000,1541795.250000,246870.000000,16117.599609,2781.466553,803.799988
35:45:22,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,2.006,4291.00,8.71,9.05,10.05,844.97,846.80,209.050003,43.84,1.0443,175,0,15.296,2.09424,4.21,52812,2.000000,3.266667,4.466667,2.000000,3.266667,4.466667,4910193.500000,1541932.125000,246893.171875,16120.333008,2782.199951,803.799988
35:45:52,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,2.006,4292.00,8.72,9.09,10.04,844.89,846.50,213.333328,44.10,1.0439,175,0,15.296,2.09029,4.21,52818,2.066667,3.800000,3.900000,2.066667,3.800000,3.900000,4910652.500000,1542076.875000,246916.296875,16121.266602,2782.333252,803.799988
35:46:22,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,2.006,4293.00,8.72,9.11,10.03,844.89,846.39,211.633331,44.04,1.0437,175,0,15.296,2.09597,4.21,52824,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,4911130.500000,1542225.375000,246941.968750,16122.000000,2782.333252,803.799988
35:46:52,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,2.007,4294.00,8.72,9.11,10.03,844.83,846.47,209.050003,44.00,1.0439,175,0,15.297,2.09251,4.21,52829,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4911570.000000,1542364.125000,246960.500000,16122.466797,2782.333252,803.799988
35:47:22,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,2.006,4295.01,8.73,9.17,10.10,844.91,846.55,213.833328,44.12,1.0439,175,0,15.298,2.09103,4.21,52835,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,4912036.500000,1542509.875000,246993.328125,16124.066406,2782.333252,803.799988
35:47:52,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,2.006,4296.01,8.73,9.14,10.06,844.83,846.45,211.649994,44.50,1.0438,175,0,15.297,2.09276,4.21,52840,2.100000,4.866667,5.400000,2.100000,4.866667,5.400000,4912532.500000,1542667.625000,247010.265625,16128.733398,2782.966553,803.799988
35:48:22,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,2.006,4297.01,8.74,9.16,10.05,844.96,846.76,212.750000,44.60,1.0441,175,0,15.296,2.09103,4.21,52845,2.166667,3.466667,4.133333,2.166667,3.466667,4.133333,4913033.000000,1542818.875000,247037.500000,16129.766602,2783.533447,803.799988
35:48:52,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,2.007,4298.01,8.72,9.12,10.05,844.83,846.53,212.649994,44.09,1.0439,175,0,15.296,2.09399,4.21,52851,2.433333,4.400000,4.833333,2.433333,4.400000,4.833333,4913522.000000,1542976.000000,247065.562500,16131.166992,2784.066650,803.799988
35:49:22,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,2.006,4299.01,8.74,9.15,10.06,845.01,846.41,213.133331,44.29,1.0437,175,0,15.296,2.08955,4.21,52856,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,4913919.000000,1543099.375000,247085.671875,16131.166992,2784.066650,803.799988
35:49:52,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,2.006,4300.01,8.74,9.12,10.09,844.85,846.50,212.149994,44.42,1.0438,175,0,15.298,2.09523,4.21,52861,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4914308.500000,1543223.375000,247103.468750,16131.166992,2784.066650,803.799988
35:50:22,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,2.007,4301.02,8.75,9.12,10.06,844.88,846.76,213.966660,44.44,1.0441,175,0,15.297,2.09152,4.21,52866,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,4914686.000000,1543344.375000,247119.265625,16131.266602,2784.066650,803.799988
35:50:52,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,2.007,4302.02,8.74,9.16,10.09,844.88,846.58,211.166672,44.37,1.0439,175,0,15.296,2.09300,4.21,52871,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4915106.500000,1543478.375000,247137.593750,16132.033203,2784.066650,803.799988
35:51:22,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,2.006,4303.02,8.74,9.14,10.09,844.78,846.60,213.350006,44.48,1.0439,175,0,15.296,2.09449,4.21,52875,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,4915574.000000,1543625.125000,247151.234375,16132.566406,2784.066650,803.799988
35:51:52,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,2.007,4304.02,8.75,9.16,10.09,844.96,846.58,213.433334,44.44,1.0438,175,0,15.296,2.09919,4.21,52880,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4916007.500000,1543759.875000,247173.234375,16134.000000,2784.066650,803.799988
35:52:22,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,2.007,4305.03,8.76,9.16,10.10,844.88,846.71,212.416672,44.62,1.0440,175,0,15.297,2.09993,4.21,52884,1.933333,4.133333,4.133333,1.933333,4.133333,4.133333,4916498.000000,1543909.875000,247200.203125,16134.633789,2784.066650,803.799988
35:52:52,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,2.007,4306.03,8.77,9.18,10.06,844.98,846.43,209.266663,44.91,1.0436,175,0,15.297,2.09844,4.21,52889,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4917002.500000,1544064.375000,247221.937500,16135.299805,2784.066650,803.799988
35:53:22,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,2.006,4307.03,8.75,9.18,10.09,844.93,846.63,212.083328,45.19,1.0439,175,0,15.296,2.09251,4.21,52893,1.866667,4.066667,4.200000,1.866667,4.066667,4.200000,4917419.500000,1544199.750000,247241.703125,16140.466797,2784.533447,803.799988
35:53:52,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,2.006,4308.03,8.76,9.13,10.09,844.91,846.65,214.316666,45.07,1.0439,175,0,15.297,2.09721,4.21,52897,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,4917859.500000,1544338.500000,247264.734375,16141.566406,2784.933350,803.799988
35:54:22,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,2.007,4309.03,8.77,9.08,10.09,844.87,846.62,212.733337,44.97,1.0438,175,0,15.297,2.09622,4.21,52902,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,4918360.500000,1544500.250000,247282.906250,16141.599609,2784.933350,803.799988
35:54:52,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,2.008,4310.04,8.77,9.12,10.12,844.95,846.65,211.816666,44.98,1.0438,175,0,15.295,2.09547,4.21,52906,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,4918880.500000,1544666.125000,247306.765625,16143.200195,2784.933350,803.799988
35:55:22,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,2.006,4311.04,8.78,9.10,10.10,844.93,846.68,211.949997,44.79,1.0438,175,0,15.296,2.09152,4.21,52910,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,4919344.000000,1544814.125000,247323.093750,16144.466797,2784.933350,803.799988
35:55:52,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,2.007,4312.04,8.77,9.10,10.12,844.90,846.57,212.199997,44.68,1.0437,175,0,15.295,2.09622,4.21,52914,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4919884.500000,1544982.625000,247334.796875,16145.066406,2784.933350,803.799988
35:56:22,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,2.006,4313.04,8.78,9.13,10.10,844.98,846.70,209.683334,44.64,1.0439,175,0,15.296,2.09399,4.21,52918,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4920318.500000,1545116.500000,247364.062500,16145.733398,2784.933350,803.799988
35:56:52,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,2.007,4314.05,8.77,9.15,10.14,844.93,846.52,212.500000,44.76,1.0437,175,0,15.297,2.09572,4.21,52922,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,4920849.000000,1545278.375000,247387.093750,16146.033203,2784.933350,803.799988
35:57:22,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,2.007,4315.05,8.77,9.14,10.10,844.85,846.65,213.216660,44.82,1.0438,175,0,15.296,2.09053,4.21,52925,2.600000,4.200000,4.466667,2.600000,4.200000,4.466667,4921381.500000,1545441.875000,247409.296875,16146.933594,2785.066650,803.799988
35:57:52,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,2.007,4316.05,8.78,9.12,10.15,844.98,846.62,212.449997,44.74,1.0438,175,0,15.296,2.09646,4.21,52929,2.400000,5.166667,5.533333,2.400000,5.166667,5.533333,4921918.000000,1545609.125000,247433.765625,16149.766602,2785.800049,803.799988
35:58:22,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,2.006,4317.05,8.78,9.11,10.15,844.87,846.76,211.699997,44.66,1.0439,175,0,15.296,2.09177,4.21,52933,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4922334.000000,1545737.625000,247456.796875,16151.133789,2785.800049,803.799988
35:58:52,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,2.007,4318.05,8.77,9.10,10.14,844.95,846.68,206.666672,44.69,1.0439,175,0,15.296,2.09473,4.21,52936,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,4922897.000000,1545911.250000,247475.265625,16151.500000,2785.800049,803.799988
35:59:22,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,2.008,4319.06,8.78,9.11,10.11,844.93,846.52,213.816666,45.04,1.0436,175,0,15.295,2.09523,4.21,52940,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,4923379.500000,1546066.500000,247494.468750,16152.333008,2785.800049,803.799988
35:59:52,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,2.007,4320.06,8.79,9.10,10.14,844.93,846.70,211.233337,45.20,1.0438,175,0,15.297,2.09696,4.21,52943,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4923881.500000,1546221.625000,247506.796875,16154.033203,2785.800049,803.799988
36:00:22,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,2.007,4321.06,8.77,9.13,10.10,844.98,846.73,213.116669,45.25,1.0439,175,0,15.297,2.09201,4.21,52947,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4924358.500000,1546367.375000,247529.406250,16154.733398,2785.800049,803.799988
36:00:52,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,2.006,4322.07,8.78,9.08,10.14,844.90,846.76,213.300003,45.13,1.0439,175,0,15.296,2.08733,4.21,52950,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,4924817.000000,1546514.375000,247547.859375,16155.466797,2785.800049,803.799988
36:01:22,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,2.006,4323.07,8.76,9.10,10.11,844.88,846.68,212.149994,45.16,1.0439,175,0,15.296,2.09226,4.21,52953,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,4925320.500000,1546674.375000,247572.703125,16155.866211,2785.800049,803.799988
36:01:52,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,2.006,4324.07,8.77,9.05,10.12,844.95,846.73,211.350006,45.06,1.0439,175,0,15.291,2.09300,4.13,52951,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,4925779.500000,1546813.875000,247590.828125,16157.133789,2785.800049,803.799988
36:02:22,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,2.003,4325.07,8.77,8.90,10.11,844.90,846.96,210.783340,45.11,1.0442,175,0,15.291,2.08905,4.13,52935,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,4926215.500000,1546947.250000,247603.031250,16157.266602,2785.800049,803.799988
36:02:52,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,2.002,4326.06,8.77,8.77,10.14,844.90,847.32,213.833328,44.78,1.0447,175,0,15.286,2.08905,4.13,52920,1.600000,2.333333,2.566667,1.600000,2.333333,2.566667,4926623.000000,1547076.750000,247614.140625,16158.900391,2786.633301,803.799988
36:03:22,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,2.002,4327.06,8.75,8.61,10.11,844.98,847.30,208.800003,45.16,1.0447,175,0,15.285,2.09374,4.12,52904,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4927085.000000,1547226.750000,247631.828125,16160.833008,2786.666748,803.799988
36:03:52,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,2.002,4328.05,8.73,8.52,10.09,844.86,847.59,209.933334,45.29,1.0451,175,0,15.283,2.09374,4.12,52888,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4927560.000000,1547373.625000,247649.640625,16162.466797,2786.666748,803.799988
36:04:22,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,2.000,4329.05,8.71,8.38,10.07,845.07,847.72,213.783340,45.20,1.0454,175,0,15.282,2.09251,4.11,52872,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4927999.500000,1547510.250000,247666.468750,16163.166992,2786.666748,803.799988
36:04:52,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,2.000,4330.05,8.69,8.30,10.05,844.92,847.94,209.933334,45.30,1.0457,175,0,15.280,2.08979,4.12,52856,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4928474.500000,1547664.750000,247688.296875,16163.166992,2786.666748,803.799988
36:05:22,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,1.999,4331.04,8.70,8.25,10.02,844.94,847.83,212.833328,45.25,1.0455,175,0,15.281,2.08733,4.11,52840,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,4928970.500000,1547818.125000,247711.437500,16163.166992,2786.666748,803.799988
36:05:52,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,1.998,4332.04,8.67,8.18,10.02,844.90,847.81,210.816666,45.08,1.0456,175,0,15.280,2.08905,4.11,52825,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,4929503.000000,1547987.625000,247742.734375,16164.266602,2786.666748,803.799988
36:06:22,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,1.998,4333.04,8.65,8.10,10.02,845.01,847.92,211.000000,45.59,1.0458,175,0,15.280,2.08881,4.11,52809,2.066667,4.866667,4.866667,2.066667,4.866667,4.866667,4929986.500000,1548139.625000,247769.328125,16165.633789,2786.666748,803.799988
36:06:52,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,1.998,4334.03,8.63,8.08,9.98,844.96,848.11,210.283340,45.33,1.0462,175,0,15.279,2.08733,4.11,52793,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4930421.000000,1548279.250000,247788.906250,16166.900391,2786.666748,803.799988
36:07:22,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,1.998,4335.03,8.61,8.02,9.98,844.88,848.07,208.399994,45.38,1.0462,175,0,15.278,2.08708,4.11,52777,2.500000,3.333333,3.433333,2.500000,3.333333,3.433333,4930897.000000,1548428.500000,247806.437500,16167.733398,2786.833252,803.966675
36:07:52,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,1.996,4336.02,8.59,8.00,9.93,845.02,848.18,212.183334,45.53,1.0464,175,0,15.276,2.09053,4.11,52761,2.666667,5.200000,5.800000,2.666667,5.200000,5.800000,4931424.000000,1548593.625000,247834.906250,16170.666992,2787.566650,804.700012
36:08:22,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,1.997,4337.02,8.58,7.93,9.94,845.00,848.29,209.233337,45.44,1.0466,175,0,15.276,2.09276,4.11,52745,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4931976.000000,1548768.375000,247851.593750,16171.666992,2787.566650,804.700012
36:08:52,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,1.995,4338.02,8.57,7.88,9.94,844.92,848.15,210.566666,45.54,1.0464,175,0,15.276,2.08856,4.10,52729,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,4932531.500000,1548938.875000,247877.593750,16172.400391,2787.566650,804.700012
36:09:22,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,1.996,4339.01,8.56,8.00,9.90,844.92,848.02,212.083328,44.98,1.0463,175,0,15.283,2.08609,4.21,52739,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,4933037.000000,1549094.375000,247906.328125,16174.433594,2787.566650,804.700012
36:09:52,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,1.998,4340.01,8.54,8.21,9.89,844.98,847.64,213.050003,45.28,1.0459,175,0,15.286,2.09029,4.21,52748,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4933471.500000,1549229.500000,247920.406250,16175.299805,2787.566650,804.700012
36:10:22,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,1.999,4341.00,8.54,8.40,9.90,845.03,847.27,211.416672,45.40,1.0455,175,0,15.286,2.09449,4.21,52757,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4933935.500000,1549372.250000,247938.968750,16175.666992,2787.566650,804.700012
36:10:52,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,2.000,4342.00,8.57,8.50,9.88,844.97,847.27,211.100006,45.30,1.0454,175,0,15.290,2.09374,4.21,52765,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,4934475.000000,1549532.375000,247961.734375,16176.666992,2787.566650,804.700012
36:11:22,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,2.001,4343.00,8.57,8.68,9.92,845.00,847.09,211.333328,44.99,1.0451,175,0,15.291,2.09152,4.21,52773,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,4934968.000000,1549689.875000,247987.640625,16177.033203,2787.566650,804.700012
36:11:52,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,2.002,4344.00,8.56,8.68,9.89,844.95,847.02,210.416672,44.80,1.0451,175,0,15.293,2.09127,4.21,52780,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4935458.000000,1549841.875000,248005.406250,16177.033203,2787.566650,804.700012
36:12:22,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,2.001,4344.99,8.58,8.77,9.93,845.00,846.91,211.850006,45.23,1.0449,175,0,15.292,2.09078,4.21,52787,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4935852.500000,1549967.500000,248017.359375,16177.166992,2787.600098,804.700012
36:12:52,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,2.001,4345.99,8.58,8.80,9.93,844.94,846.91,213.050003,44.93,1.0449,175,0,15.294,2.09127,4.21,52793,2.266667,5.066667,5.766667,2.266667,5.066667,5.766667,4936366.000000,1550130.125000,248052.906250,16180.200195,2789.100098,804.700012
36:13:22,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,2.002,4346.98,8.58,8.81,9.94,844.94,846.80,210.250000,45.06,1.0447,175,0,15.293,2.09449,4.21,52800,2.333333,4.533333,4.733333,2.333333,4.533333,4.733333,4936891.000000,1550289.125000,248076.968750,16181.366211,2789.300049,804.700012
36:13:52,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,2.002,4347.98,8.58,8.90,9.91,844.89,846.77,211.283340,45.04,1.0447,175,0,15.295,2.08659,4.21,52806,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4937367.500000,1550437.750000,248093.531250,16181.366211,2789.300049,804.700012
36:14:22,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,2.002,4348.98,8.58,8.92,9.94,844.89,846.61,211.533340,45.22,1.0445,175,0,15.295,2.09004,4.21,52812,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4937872.000000,1550593.875000,248108.796875,16181.366211,2789.300049,804.700012
36:14:52,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,2.002,4349.97,8.59,8.94,9.91,845.02,846.79,211.366669,45.19,1.0447,175,0,15.293,2.09350,4.21,52818,2.100000,4.333333,4.700000,2.100000,4.333333,4.700000,4938365.500000,1550745.625000,248134.562500,16184.733398,2790.100098,804.700012
36:15:22,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,2.002,4350.97,8.58,8.97,9.95,844.97,846.61,209.933334,45.09,1.0445,175,0,15.295,2.09201,4.21,52824,2.300000,5.066667,5.933333,2.300000,5.066667,5.933333,4938867.500000,1550899.250000,248162.296875,16191.200195,2791.233398,805.633362
36:15:52,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,2.004,4351.97,8.59,9.00,9.93,845.04,846.71,211.166672,44.86,1.0446,175,0,15.295,2.09424,4.21,52830,2.200000,5.000000,6.500000,2.200000,5.000000,6.500000,4939378.500000,1551060.125000,248187.796875,16196.099609,2793.633301,806.433350
36:16:22,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,2.003,4352.97,8.58,9.02,9.91,844.97,846.72,208.783340,44.79,1.0447,175,0,15.295,2.09399,4.21,52835,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4939790.000000,1551189.750000,248202.406250,16196.333008,2793.633301,806.433350
36:16:52,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,2.004,4353.96,8.58,8.99,9.90,844.97,846.56,212.283340,44.86,1.0445,175,0,15.295,2.09572,4.21,52841,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4940231.500000,1551329.500000,248218.203125,16198.766602,2793.733398,806.433350
36:17:22,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,2.003,4354.96,8.58,9.03,9.94,844.84,846.61,212.316666,44.78,1.0445,175,0,15.296,2.09053,4.21,52846,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,4940657.500000,1551465.625000,248243.500000,16200.033203,2794.500000,806.433350
36:17:52,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,2.003,4355.96,8.58,9.05,9.95,844.89,846.56,212.149994,44.81,1.0445,175,0,15.296,2.09127,4.21,52851,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4941106.000000,1551603.250000,248256.328125,16200.400391,2794.500000,806.433350
36:18:22,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,2.004,4356.96,8.58,9.04,9.95,844.94,846.48,210.199997,44.83,1.0444,175,0,15.296,2.09127,4.21,52857,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4941479.000000,1551722.375000,248272.140625,16201.266602,2794.500000,806.433350
36:18:52,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,2.003,4357.96,8.59,9.05,9.93,845.04,846.74,212.716660,44.66,1.0447,175,0,15.296,2.09029,4.21,52862,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4941898.000000,1551855.875000,248291.265625,16201.566406,2794.500000,806.433350
36:19:22,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,2.002,4358.95,8.58,9.02,9.92,844.97,846.50,212.149994,44.74,1.0444,175,0,15.294,2.08782,4.21,52866,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,4942381.500000,1552012.750000,248326.140625,16202.700195,2794.500000,806.433350
36:19:52,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,2.003,4359.95,8.57,9.03,9.94,845.02,846.48,210.699997,44.56,1.0444,175,0,15.296,2.09177,4.21,52871,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,4942942.000000,1552195.875000,248352.062500,16203.466797,2794.500000,806.433350
36:20:22,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,2.002,4360.94,8.57,9.05,9.90,845.02,846.61,213.516663,44.54,1.0446,175,0,15.296,2.09004,4.21,52876,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,4943458.500000,1552359.500000,248367.640625,16205.133789,2794.500000,806.433350
36:20:52,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,2.002,4361.94,8.57,9.05,9.92,845.00,846.64,213.516663,44.67,1.0446,175,0,15.296,2.08881,4.21,52881,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4943903.500000,1552500.250000,248397.093750,16207.299805,2794.500000,806.433350
36:21:22,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,2.003,4362.94,8.57,9.03,9.92,845.02,846.50,212.216660,44.70,1.0444,175,0,15.295,2.09201,4.21,52885,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,4944301.500000,1552626.875000,248420.765625,16208.233398,2794.500000,806.433350
36:21:52,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,2.003,4363.93,8.56,9.05,9.89,845.00,846.50,212.383331,44.77,1.0445,175,0,15.295,2.09103,4.21,52890,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,4944792.500000,1552782.000000,248447.265625,16210.133789,2794.500000,806.433350
36:22:22,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,2.003,4364.93,8.55,8.98,9.91,845.10,846.37,212.050003,44.85,1.0443,175,0,15.295,2.09251,4.21,52894,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4945237.000000,1552922.250000,248467.031250,16210.966797,2794.500000,806.433350
36:22:52,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,2.002,4365.93,8.57,9.00,9.90,845.05,846.72,210.783340,45.23,1.0447,175,0,15.296,2.09004,4.21,52898,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,4945630.000000,1553048.750000,248493.140625,16211.633789,2794.500000,806.433350
36:23:22,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,2.002,4366.92,8.55,9.02,9.87,844.97,846.59,213.183334,44.92,1.0446,175,0,15.296,2.09078,4.21,52902,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,4946063.500000,1553185.625000,248527.937500,16214.799805,2794.500000,806.433350
36:23:52,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,2.002,4367.92,8.54,8.95,9.93,845.00,846.54,211.766663,44.87,1.0446,175,0,15.296,2.09103,4.21,52907,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4946535.000000,1553334.125000,248555.500000,16215.099609,2794.500000,806.433350
36:24:22,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,2.002,4368.92,8.54,8.95,9.90,844.98,846.67,212.783340,44.73,1.0448,175,0,15.295,2.09251,4.21,52911,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4946966.500000,1553467.875000,248568.671875,16215.099609,2794.500000,806.433350
36:24:52,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,2.002,4369.91,8.54,8.90,9.86,845.03,846.72,211.866669,44.74,1.0448,175,0,15.295,2.09374,4.21,52915,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4947404.500000,1553603.375000,248585.734375,16216.000000,2794.500000,806.433350
36:25:22,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,2.002,4370.91,8.54,8.97,9.92,845.00,846.64,212.083328,44.63,1.0447,175,0,15.295,2.08437,4.21,52919,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,4947847.000000,1553739.750000,248611.296875,16219.033203,2794.500000,806.433350
36:25:52,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,2.002,4371.91,8.55,8.98,9.89,845.13,846.80,211.516663,44.78,1.0449,175,0,15.295,2.08979,4.21,52922,2.000000,2.800000,3.966667,2.000000,2.800000,3.966667,4948285.000000,1553877.375000,248626.906250,16220.966797,2795.300049,807.233337
36:26:22,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,2.002,4372.90,8.52,8.93,9.89,845.06,846.62,210.616669,44.89,1.0448,175,0,15.294,2.08831,4.21,52926,2.000000,4.400000,5.466667,2.000000,4.400000,5.466667,4948746.000000,1554025.375000,248652.140625,16224.400391,2796.199951,808.133362
36:26:52,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,2.002,4373.90,8.54,8.89,9.85,845.08,846.72,211.300003,44.78,1.0448,175,0,15.294,2.09350,4.21,52930,2.000000,3.266667,4.533333,2.000000,3.266667,4.533333,4949177.500000,1554165.250000,248676.593750,16226.566406,2797.066650,808.166687
36:27:22,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,2.002,4374.90,8.52,8.93,9.84,845.00,846.73,214.283340,45.00,1.0449,175,0,15.294,2.09152,4.21,52934,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,4949705.000000,1554327.250000,248704.562500,16228.000000,2797.066650,808.166687
36:27:52,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,2.001,4375.89,8.53,8.92,9.86,845.03,846.70,209.766663,45.04,1.0448,175,0,15.295,2.08807,4.21,52937,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,4950279.000000,1554507.500000,248730.093750,16229.500000,2797.066650,808.166687
36:28:22,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,2.001,4376.89,8.53,8.91,9.89,845.03,846.67,212.149994,45.10,1.0448,175,0,15.293,2.09177,4.21,52941,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,4950710.500000,1554647.125000,248748.140625,16230.700195,2797.066650,808.166687
36:28:52,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,2.001,4377.89,8.52,8.89,9.87,845.16,846.62,212.216660,45.03,1.0448,175,0,15.293,2.09251,4.21,52944,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,4951161.000000,1554790.250000,248774.328125,16231.166992,2797.066650,808.166687
36:29:22,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,2.003,4378.88,8.52,8.87,9.89,845.08,846.65,212.133331,45.20,1.0448,175,0,15.294,2.09029,4.21,52947,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,4951545.500000,1554913.125000,248799.031250,16231.566406,2797.066650,808.166687
36:29:52,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,2.002,4379.88,8.51,8.89,9.86,845.06,846.73,210.466660,45.18,1.0449,175,0,15.295,2.09226,4.21,52951,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4951957.500000,1555044.125000,248819.265625,16232.400391,2797.066650,808.166687
36:30:22,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,2.000,4380.88,8.51,8.88,9.86,845.00,846.73,211.683334,45.15,1.0449,175,0,15.293,2.09177,4.21,52954,2.366667,3.200000,3.733333,2.366667,3.200000,3.733333,4952449.000000,1555192.750000,248838.328125,16233.599609,2797.433350,808.533325
36:30:52,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,1.999,4381.87,8.51,8.78,9.84,845.08,846.88,212.366669,45.12,1.0451,175,0,15.285,2.08585,4.12,52941,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,4952890.500000,1555334.750000,248861.703125,16234.166992,2797.933350,809.033325
36:31:22,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,1.999,4382.87,8.50,8.59,9.89,845.06,847.14,212.216660,45.12,1.0455,175,0,15.285,2.08585,4.13,52925,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,4953245.000000,1555448.750000,248880.265625,16234.700195,2797.933350,809.033325
36:31:52,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,1.997,4383.87,8.49,8.45,9.85,845.12,847.24,211.883331,45.04,1.0456,175,0,15.283,2.08535,4.12,52909,1.566667,2.733333,3.100000,1.566667,2.733333,3.100000,4953631.500000,1555568.250000,248901.062500,16236.166992,2798.399902,809.500000
36:32:22,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,1.998,4384.86,8.48,8.35,9.81,845.12,847.46,211.383331,45.41,1.0459,175,0,15.283,2.08807,4.12,52894,1.900000,2.966667,3.500000,1.900000,2.966667,3.500000,4954036.500000,1555697.625000,248920.031250,16238.099609,2798.800049,809.900024
36:32:52,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,1.996,4385.86,8.46,8.24,9.80,845.15,847.63,209.399994,45.45,1.0462,175,0,15.281,2.08511,4.12,52878,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4954523.000000,1555857.375000,248945.593750,16238.933594,2798.800049,809.900024
36:33:22,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,1.995,4386.86,8.44,8.12,9.78,845.05,847.72,211.216660,45.67,1.0464,175,0,15.279,2.08634,4.12,52862,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4954978.000000,1556001.500000,248965.828125,16239.366211,2798.800049,809.900024
36:33:52,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,1.994,4387.85,8.41,8.05,9.76,845.16,847.81,209.350006,45.59,1.0466,175,0,15.276,2.08609,4.11,52846,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4955377.500000,1556126.875000,248983.906250,16240.133789,2798.800049,809.900024
36:34:22,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,1.993,4388.85,8.41,7.98,9.77,845.11,848.13,209.600006,45.44,1.0470,175,0,15.278,2.09004,4.11,52830,1.766667,3.300000,3.833333,1.766667,3.300000,3.833333,4955787.000000,1556256.250000,249004.937500,16243.966797,2799.333252,809.900024
36:34:52,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,1.993,4389.84,8.39,7.92,9.77,844.98,848.08,210.066666,45.63,1.0470,175,0,15.276,2.08560,4.10,52814,1.833333,4.200000,5.133333,1.833333,4.200000,5.133333,4956215.000000,1556394.250000,249038.437500,16246.333008,2800.533447,809.900024
36:35:22,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,1.993,4390.84,8.38,7.86,9.73,845.14,848.17,211.199997,45.47,1.0472,175,0,15.274,2.08363,4.10,52798,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,4956698.000000,1556551.125000,249062.500000,16246.700195,2800.533447,809.900024
36:35:52,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,1.992,4391.84,8.36,7.81,9.74,845.09,848.09,209.183334,45.98,1.0471,175,0,15.275,2.08683,4.10,52782,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4957129.500000,1556689.875000,249083.468750,16247.166992,2800.533447,809.900024
36:36:22,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,1.992,4392.83,8.36,7.75,9.73,845.06,848.28,210.016663,46.00,1.0474,175,0,15.275,2.09127,4.11,52766,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4957490.500000,1556804.375000,249097.437500,16247.166992,2800.533447,809.900024
36:36:52,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,1.991,4393.83,8.35,7.71,9.72,845.11,848.22,210.916672,46.05,1.0473,175,0,15.274,2.08388,4.11,52751,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,4957906.000000,1556935.375000,249111.671875,16247.500000,2800.533447,809.900024
36:37:22,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,1.992,4394.82,8.34,7.66,9.70,845.04,848.50,209.699997,45.99,1.0477,175,0,15.273,2.08609,4.10,52735,1.900000,3.000000,4.200000,1.900000,3.000000,4.200000,4958336.000000,1557074.375000,249133.468750,16250.033203,2801.666748,810.333313
36:37:52,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,1.992,4395.82,8.33,7.70,9.72,845.22,848.33,212.250000,45.59,1.0476,175,0,15.278,2.08462,4.21,52728,2.133333,2.433333,3.133333,2.133333,2.433333,3.133333,4958796.500000,1557224.500000,249146.906250,16250.633789,2802.266602,810.766663
36:38:22,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,1.992,4396.82,8.33,7.88,9.65,845.15,848.12,212.550003,45.73,1.0473,175,0,15.282,2.08609,4.21,52738,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4959231.000000,1557367.500000,249159.859375,16251.166992,2802.266602,810.766663
36:38:52,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,1.993,4397.81,8.33,8.04,9.69,845.17,847.82,210.649994,45.71,1.0469,175,0,15.285,2.08807,4.21,52747,2.000000,2.933333,4.400000,2.000000,2.933333,4.400000,4959675.000000,1557511.500000,249181.937500,16252.233398,2803.000000,811.500000
36:39:22,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,1.995,4398.81,8.36,8.24,9.68,845.09,847.65,211.750000,45.82,1.0466,175,0,15.287,2.08683,4.21,52756,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,4960112.500000,1557648.250000,249197.828125,16253.700195,2803.133301,811.633362
36:39:52,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,1.997,4399.80,8.37,8.36,9.70,845.11,847.36,208.800003,45.57,1.0462,175,0,15.288,2.08930,4.21,52764,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,4960516.500000,1557777.125000,249208.500000,16255.799805,2803.133301,811.633362
36:40:22,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,1.997,4400.80,8.38,8.43,9.69,845.09,847.30,209.733337,45.34,1.0461,175,0,15.290,2.08955,4.21,52771,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4960911.500000,1557905.625000,249228.031250,16255.866211,2803.133301,811.633362
36:40:52,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,1.998,4401.80,8.40,8.52,9.77,845.08,847.08,210.333328,45.44,1.0458,175,0,15.288,2.09177,4.21,52778,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,4961305.000000,1558029.875000,249249.203125,16257.566406,2803.133301,811.633362
36:41:22,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,1.998,4402.79,8.41,8.58,9.74,845.13,847.02,207.250000,45.36,1.0457,175,0,15.290,2.09127,4.21,52785,2.766667,4.533333,4.700000,2.766667,4.533333,4.700000,4961791.000000,1558183.500000,249277.703125,16259.700195,2803.500000,811.633362
36:41:52,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,1.998,4403.79,8.41,8.67,9.76,845.13,847.23,213.066666,45.47,1.0459,175,0,15.291,2.09053,4.21,52792,2.233333,3.266667,3.533333,2.233333,3.266667,3.533333,4962276.500000,1558339.750000,249301.093750,16260.466797,2804.000000,811.633362
36:42:22,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,1.999,4404.79,8.44,8.70,9.76,845.05,846.91,211.100006,45.68,1.0454,175,0,15.290,2.09004,4.21,52799,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,4962672.000000,1558465.125000,249326.734375,16261.599609,2804.000000,811.633362
36:42:52,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,1.999,4405.78,8.45,8.74,9.79,845.12,847.04,208.016663,45.84,1.0455,175,0,15.292,2.08807,4.21,52805,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,4963090.000000,1558596.250000,249361.265625,16263.666992,2804.000000,811.633362
36:43:22,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,2.000,4406.78,8.45,8.78,9.80,845.15,846.90,212.300003,45.89,1.0453,175,0,15.291,2.09004,4.21,52811,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,4963568.500000,1558748.125000,249378.468750,16263.666992,2804.000000,811.633362
36:43:52,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,2.000,4407.77,8.47,8.80,9.82,845.15,846.93,211.449997,45.64,1.0453,175,0,15.293,2.08979,4.21,52817,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,4964094.000000,1558916.625000,249406.734375,16263.666992,2804.000000,811.633362
36:44:22,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,1.999,4408.77,8.47,8.84,9.85,845.17,846.93,211.933334,45.45,1.0453,175,0,15.293,2.09029,4.21,52823,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,4964636.500000,1559079.625000,249430.859375,16263.799805,2804.000000,811.633362
36:44:52,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,2.001,4409.77,8.48,8.81,9.79,845.17,846.84,211.466660,45.57,1.0452,175,0,15.294,2.08831,4.21,52828,2.633333,5.033333,5.600000,2.633333,5.033333,5.600000,4965203.000000,1559252.500000,249469.328125,16265.400391,2804.866699,811.633362
36:45:22,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,2.001,4410.76,8.48,8.85,9.84,845.12,846.82,210.983337,45.37,1.0451,175,0,15.296,2.09127,4.21,52834,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4965622.500000,1559390.125000,249489.531250,16266.066406,2805.033447,811.633362
36:45:52,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,2.002,4411.76,8.49,8.80,9.86,845.20,846.88,213.500000,45.32,1.0452,175,0,15.295,2.08930,4.21,52839,1.400000,3.000000,4.200000,1.400000,3.000000,4.200000,4966030.500000,1559515.125000,249520.265625,16267.799805,2805.733398,811.633362
36:46:22,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,2.001,4412.76,8.49,8.86,9.82,845.17,846.88,211.316666,45.20,1.0452,175,0,15.295,2.08979,4.21,52845,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4966504.500000,1559658.875000,249555.093750,16269.299805,2805.733398,811.633362
36:46:52,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,2.001,4413.75,8.48,8.91,9.82,845.17,846.84,213.633331,45.25,1.0452,175,0,15.295,2.08905,4.21,52850,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,4966943.500000,1559795.750000,249573.734375,16269.733398,2805.733398,811.633362
36:47:22,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,2.001,4414.75,8.49,8.89,9.82,845.20,846.71,208.766663,45.35,1.0450,175,0,15.295,2.09795,4.21,52855,2.466667,3.866667,4.533333,2.466667,3.866667,4.533333,4967434.000000,1559952.375000,249596.765625,16271.366211,2806.500000,811.633362
36:47:52,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,2.002,4415.74,8.50,8.91,9.83,845.11,846.78,213.483337,45.46,1.0450,175,0,15.295,2.08955,4.21,52860,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,4968022.500000,1560139.250000,249627.765625,16272.566406,2806.600098,811.633362
36:48:22,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,2.001,4416.74,8.49,8.91,9.83,845.20,846.63,210.050003,45.37,1.0449,175,0,15.295,2.09029,4.21,52865,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4968505.000000,1560292.250000,249659.437500,16273.933594,2806.600098,811.633362
36:48:52,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,2.001,4417.74,8.48,8.94,9.83,845.20,846.82,213.616669,45.20,1.0451,175,0,15.294,2.09053,4.21,52870,2.500000,4.500000,5.766667,2.500000,4.500000,5.766667,4968998.500000,1560449.875000,249690.859375,16276.700195,2808.233398,812.400024
36:49:22,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,2.001,4418.73,8.48,8.93,9.87,845.23,846.84,212.366669,45.26,1.0452,175,0,15.294,2.09350,4.21,52875,3.266667,6.066667,6.166667,3.266667,6.066667,6.166667,4969574.000000,1560634.875000,249720.671875,16281.433594,2808.333252,812.500000
36:49:52,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,2.001,4419.73,8.48,8.90,9.82,845.17,846.68,210.383331,45.28,1.0450,175,0,15.294,2.09053,4.21,52879,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,4970120.000000,1560806.875000,249748.093750,16283.866211,2808.333252,812.500000
36:50:22,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,2.000,4420.73,8.46,8.91,9.81,845.20,846.71,211.166672,45.37,1.0451,175,0,15.293,2.09201,4.21,52884,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4970535.500000,1560938.875000,249770.093750,16284.633789,2808.333252,812.500000
36:50:52,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,2.001,4421.72,8.46,8.91,9.79,845.23,846.71,212.600006,45.37,1.0451,175,0,15.294,2.09078,4.21,52888,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4970903.500000,1561053.875000,249784.593750,16285.366211,2808.333252,812.500000
36:51:22,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,2.000,4422.72,8.45,8.86,9.77,845.10,846.74,211.500000,45.47,1.0452,175,0,15.295,2.09325,4.21,52893,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4971378.000000,1561197.125000,249805.171875,16285.366211,2808.333252,812.500000
36:51:52,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,2.000,4423.71,8.43,8.90,9.77,845.21,846.69,210.550003,45.71,1.0452,175,0,15.295,2.09424,4.21,52897,2.600000,4.033333,4.166667,2.600000,4.033333,4.166667,4971891.000000,1561357.625000,249826.531250,16286.299805,2808.333252,812.500000
36:52:22,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,1.999,4424.71,8.44,8.87,9.81,845.21,846.74,212.783340,45.92,1.0452,175,0,15.294,2.08782,4.21,52901,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,4972345.000000,1561502.875000,249848.062500,16288.099609,2808.366699,812.500000
36:52:52,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,1.999,4425.71,8.42,8.89,9.78,845.18,846.80,211.866669,45.81,1.0453,175,0,15.294,2.08831,4.21,52905,1.700000,3.000000,3.633333,1.700000,3.000000,3.633333,4972726.500000,1561627.125000,249866.640625,16290.266602,2809.199951,812.500000
36:53:22,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,2.000,4426.70,8.42,8.85,9.77,845.21,846.80,212.949997,45.87,1.0453,175,0,15.294,2.08634,4.21,52909,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4973153.000000,1561761.750000,249885.640625,16290.933594,2809.199951,812.500000
36:53:52,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,2.000,4427.70,8.41,8.86,9.79,845.11,846.99,211.166672,45.76,1.0456,175,0,15.294,2.09127,4.21,52913,1.533333,2.366667,2.666667,1.533333,2.366667,2.666667,4973543.500000,1561885.875000,249903.828125,16292.099609,2809.733398,812.500000
36:54:22,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,2.000,4428.70,8.42,8.84,9.77,845.24,846.83,212.533340,45.88,1.0454,175,0,15.293,2.08708,4.21,52917,1.733333,3.333333,4.000000,1.733333,3.333333,4.000000,4973989.000000,1562027.125000,249925.906250,16295.166992,2810.066650,812.500000
36:54:52,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,1.999,4429.69,8.41,8.83,9.72,845.19,846.75,212.616669,45.94,1.0453,175,0,15.294,2.08782,4.21,52921,2.300000,3.933333,3.966667,2.300000,3.933333,3.966667,4974496.500000,1562188.750000,249951.562500,16296.966797,2810.366699,812.500000
36:55:22,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,1.999,4430.69,8.41,8.80,9.74,845.29,846.80,211.949997,45.85,1.0454,175,0,15.295,2.08683,4.21,52925,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,4975061.500000,1562365.125000,249978.640625,16299.000000,2810.933350,812.500000
36:55:52,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,1.999,4431.68,8.40,8.83,9.74,845.19,846.75,210.199997,45.95,1.0453,175,0,15.294,2.08955,4.21,52929,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,4975474.000000,1562497.875000,249991.796875,16300.566406,2810.933350,812.500000
36:56:22,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,2.000,4432.68,8.40,8.83,9.75,845.14,846.90,208.283340,45.80,1.0455,175,0,15.293,2.09498,4.21,52932,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,4975986.000000,1562658.875000,250015.062500,16301.233398,2810.933350,812.500000
36:56:52,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,2.001,4433.68,8.40,8.81,9.77,845.14,846.84,214.050003,45.73,1.0455,175,0,15.292,2.08585,4.21,52936,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,4976480.500000,1562816.000000,250043.796875,16301.833008,2810.933350,812.500000
36:57:22,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,1.999,4434.67,8.39,8.81,9.75,845.24,846.75,212.250000,45.28,1.0454,175,0,15.293,2.09078,4.21,52939,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,4976975.000000,1562973.125000,250068.906250,16301.833008,2810.933350,812.500000
36:57:52,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,1.999,4435.67,8.39,8.81,9.76,845.22,846.78,211.366669,45.39,1.0454,175,0,15.293,2.08905,4.21,52943,2.300000,3.066667,3.900000,2.300000,3.066667,3.900000,4977432.500000,1563118.375000,250088.562500,16302.666992,2811.766602,812.500000
36:58:22,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,1.999,4436.67,8.38,8.81,9.72,845.24,846.81,211.550003,45.35,1.0455,175,0,15.293,2.08733,4.21,52946,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,4977880.500000,1563258.625000,250102.437500,16302.700195,2811.800049,812.500000
36:58:52,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,1.999,4437.66,8.37,8.79,9.68,845.24,846.78,210.883331,45.47,1.0455,175,0,15.293,2.09325,4.21,52950,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4978313.000000,1563397.500000,250120.906250,16304.333008,2811.800049,812.500000
36:59:22,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,1.999,4438.66,8.37,8.75,9.72,845.30,846.96,210.283340,45.30,1.0457,175,0,15.294,2.09498,4.21,52953,2.700000,4.533333,4.766667,2.700000,4.533333,4.766667,4978836.500000,1563565.875000,250146.171875,16305.966797,2812.266602,812.500000
36:59:52,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,1.997,4439.65,8.35,8.75,9.71,845.30,846.90,210.033340,45.48,1.0457,175,0,15.286,2.08683,4.13,52952,2.333333,4.333333,4.666667,2.333333,4.333333,4.666667,4979314.000000,1563719.500000,250170.031250,16307.866211,2812.666748,812.500000
37:00:22,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,1.996,4440.65,8.34,8.65,9.72,845.28,847.19,209.533340,45.85,1.0461,175,0,15.287,2.08782,4.12,52937,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4979725.000000,1563851.250000,250190.265625,16308.233398,2812.666748,812.500000
37:00:52,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,1.994,4441.65,8.32,8.43,9.66,845.25,847.39,210.716660,45.78,1.0464,175,0,15.285,2.08511,4.13,52921,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,4980317.500000,1564038.625000,250220.265625,16308.733398,2812.666748,812.500000
37:01:22,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,1.993,4442.64,8.30,8.34,9.65,845.39,847.63,211.666672,45.80,1.0468,175,0,15.283,2.08240,4.11,52905,2.366667,4.533333,4.533333,2.366667,4.533333,4.533333,4980809.500000,1564195.625000,250247.093750,16310.633789,2812.666748,812.500000
37:01:52,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,1.991,4443.64,8.27,8.17,9.65,845.24,847.89,211.166672,45.86,1.0473,175,0,15.279,2.08535,4.12,52889,2.966667,5.600000,5.600000,2.966667,5.600000,5.600000,4981346.000000,1564374.125000,250280.234375,16313.033203,2812.666748,812.500000
37:02:22,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,1.991,4444.63,8.24,8.03,9.63,845.24,847.79,211.683334,45.80,1.0472,175,0,15.278,2.08166,4.12,52873,2.066667,3.533333,3.666667,2.066667,3.533333,3.666667,4981797.500000,1564517.875000,250307.140625,16315.000000,2812.800049,812.633362
37:02:52,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,1.991,4445.63,8.20,7.96,9.60,845.28,847.77,207.233337,45.74,1.0474,175,0,15.278,2.08486,4.12,52857,2.900000,5.300000,6.200000,2.900000,5.300000,6.200000,4982344.500000,1564686.250000,250339.468750,16318.299805,2814.166748,813.366638
37:03:22,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,1.989,4446.63,8.19,7.89,9.59,845.28,847.96,210.016663,45.75,1.0477,174,0,15.278,2.08142,4.11,52842,2.066667,4.000000,5.100000,2.066667,4.000000,5.100000,4982793.000000,1564832.000000,250364.703125,16321.700195,2815.266602,814.233337
37:03:52,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,1.995,4447.62,8.16,7.83,9.56,845.31,848.13,213.300003,45.90,1.0480,174,0,15.310,2.08609,4.11,52826,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,4983316.500000,1564996.000000,250394.796875,16322.500000,2815.266602,814.233337
37:04:22,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,1.994,4448.62,8.15,7.75,9.52,845.32,848.32,212.883331,45.91,1.0482,174,0,15.308,2.08363,4.11,52810,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4983805.000000,1565145.625000,250414.828125,16323.066406,2815.266602,814.233337
37:04:52,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,1.993,4449.62,8.13,7.64,9.50,845.35,848.32,211.050003,45.90,1.0483,174,0,15.309,2.08462,4.11,52794,2.000000,3.266667,3.500000,2.000000,3.266667,3.500000,4984258.000000,1565286.750000,250437.328125,16323.733398,2815.566650,814.233337
37:05:22,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.993,4450.61,8.11,7.61,9.50,845.27,848.22,211.666672,46.21,1.0483,174,0,15.308,2.08462,4.11,52778,2.766667,4.400000,4.966667,2.766667,4.400000,4.966667,4984719.000000,1565438.500000,250458.906250,16325.233398,2816.133301,814.233337
37:05:52,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.992,4451.61,8.08,7.53,9.48,845.33,848.33,211.316666,46.42,1.0485,174,0,15.308,2.08930,4.10,52763,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,4985242.000000,1565609.750000,250492.734375,16326.700195,2816.133301,814.233337
37:06:22,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.991,4452.60,8.06,7.56,9.45,845.30,848.31,212.516663,46.52,1.0486,174,0,15.306,2.08782,4.10,52747,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,4985752.000000,1565774.750000,250518.765625,16327.799805,2816.133301,814.233337
37:06:52,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.992,4453.60,8.03,7.49,9.41,845.20,848.40,212.550003,46.40,1.0488,174,0,15.310,2.08708,4.21,52735,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,4986319.000000,1565956.875000,250545.093750,16327.799805,2816.133301,814.233337
37:07:22,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.993,4454.60,8.03,7.65,9.42,845.31,848.21,211.116669,46.48,1.0485,174,0,15.314,2.09029,4.21,52745,2.033333,4.133333,4.133333,2.033333,4.133333,4.133333,4986802.500000,1566110.000000,250569.437500,16328.500000,2816.133301,814.233337
37:07:52,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,1.993,4455.59,8.01,7.83,9.36,845.21,847.75,207.800003,46.55,1.0481,174,0,15.316,2.09177,4.21,52755,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,4987345.500000,1566281.875000,250602.968750,16328.666992,2816.133301,814.233337
37:08:22,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.995,4456.59,8.01,8.02,9.40,845.31,847.48,211.000000,46.56,1.0477,174,0,15.318,2.08807,4.21,52763,2.133333,4.766667,4.766667,2.133333,4.766667,4.766667,4987818.500000,1566434.750000,250629.171875,16329.533203,2816.133301,814.233337
37:08:52,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,1.994,4457.58,8.02,8.12,9.40,845.28,847.27,211.149994,46.51,1.0474,174,0,15.322,2.09177,4.21,52771,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,4988312.500000,1566587.500000,250657.859375,16330.433594,2816.133301,814.233337
37:09:22,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,1.995,4458.58,8.04,8.24,9.40,845.31,847.31,209.933334,46.63,1.0474,174,0,15.320,2.09523,4.21,52778,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,4988776.500000,1566733.125000,250682.828125,16331.366211,2816.233398,814.233337
37:09:52,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,1.995,4459.58,8.05,8.29,9.40,845.41,847.23,212.683334,46.58,1.0473,174,0,15.322,2.09473,4.21,52785,2.000000,3.766667,4.100000,2.000000,3.766667,4.100000,4989209.000000,1566866.125000,250706.703125,16332.700195,2816.966553,814.233337
37:10:22,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,1.995,4460.57,8.04,8.35,9.39,845.25,846.93,212.699997,46.66,1.0469,174,0,15.324,2.08955,4.21,52792,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,4989678.000000,1567016.375000,250737.734375,16333.700195,2816.966553,814.233337
37:10:52,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,1.996,4461.57,8.05,8.41,9.44,845.31,847.09,210.783340,46.43,1.0471,174,0,15.324,2.09004,4.21,52799,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,4990162.000000,1567172.000000,250759.265625,16334.533203,2816.966553,814.233337
37:11:22,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,1.997,4462.56,8.08,8.46,9.40,845.35,847.16,212.833328,46.66,1.0470,174,0,15.326,2.09078,4.21,52805,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,4990717.500000,1567348.375000,250789.937500,16338.033203,2816.966553,814.233337
37:11:52,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,1.997,4463.56,8.07,8.50,9.45,845.30,846.90,213.316666,46.52,1.0468,174,0,15.324,2.08979,4.21,52811,2.133333,4.433333,4.433333,2.133333,4.433333,4.433333,4991176.500000,1567497.875000,250808.937500,16340.766602,2816.966553,814.233337
37:12:22,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,1.997,4464.56,8.06,8.49,9.40,845.41,846.97,213.433334,46.44,1.0469,174,0,15.325,2.08609,4.21,52817,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,4991689.000000,1567663.375000,250835.437500,16340.766602,2816.966553,814.233337
37:12:52,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,1.996,4465.55,8.08,8.56,9.44,845.33,846.90,208.949997,46.28,1.0467,174,0,15.325,2.09473,4.21,52823,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,4992177.000000,1567815.125000,250854.296875,16340.766602,2816.966553,814.233337
37:13:22,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,1.997,4466.55,8.08,8.52,9.46,845.33,846.92,207.766663,46.18,1.0468,174,0,15.326,2.09201,4.21,52829,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,4992683.000000,1567972.000000,250875.437500,16340.766602,2816.966553,814.233337
37:13:52,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,1.997,4467.54,8.06,8.55,9.45,845.33,846.98,211.733337,46.30,1.0469,174,0,15.326,2.09646,4.21,52834,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,4993168.500000,1568127.625000,250900.234375,16341.233398,2816.966553,814.233337
37:14:22,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,1.998,4468.54,8.06,8.55,9.43,845.28,846.97,212.850006,46.62,1.0469,174,0,15.327,2.08831,4.21,52840,2.400000,3.633333,3.933333,2.400000,3.633333,3.933333,4993655.500000,1568280.250000,250914.906250,16342.133789,2817.300049,814.566650
37:14:52,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,1.997,4469.54,8.07,8.58,9.41,845.27,846.82,211.383331,46.58,1.0467,174,0,15.326,2.09399,4.21,52845,2.466667,3.666667,4.300000,2.466667,3.666667,4.300000,4994119.500000,1568427.250000,250927.859375,16343.366211,2817.833252,815.099976
37:15:22,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,1.996,4470.53,8.07,8.57,9.40,845.35,846.79,209.416672,46.31,1.0466,174,0,15.326,2.09201,4.21,52850,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,4994669.000000,1568596.250000,250941.703125,16343.966797,2817.833252,815.099976
37:15:52,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,1.997,4471.53,8.07,8.58,9.41,845.25,846.79,211.166672,46.42,1.0466,174,0,15.326,2.09053,4.21,52855,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,4995166.500000,1568754.125000,250957.562500,16344.933594,2817.833252,815.099976
37:16:22,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,1.996,4472.53,8.07,8.58,9.43,845.33,846.97,215.916672,46.54,1.0469,174,0,15.326,2.08560,4.21,52860,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,4995647.000000,1568907.750000,250975.531250,16347.233398,2817.833252,815.099976
37:16:52,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,1.996,4473.52,8.06,8.55,9.41,845.30,846.85,213.383331,46.54,1.0467,174,0,15.327,2.08955,4.21,52865,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,4996081.500000,1569043.875000,250994.328125,16347.666992,2817.833252,815.099976
37:17:22,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,1.996,4474.52,8.04,8.56,9.38,845.15,846.80,210.333328,46.47,1.0468,174,0,15.326,2.08979,4.21,52870,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4996517.000000,1569182.375000,251027.359375,16347.966797,2817.833252,815.099976
37:17:52,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,1.998,4475.51,8.05,8.54,9.44,845.25,846.89,214.250000,46.37,1.0468,174,0,15.325,2.09078,4.21,52875,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4996907.500000,1569310.875000,251049.703125,16349.400391,2817.833252,815.099976
37:18:22,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,1.996,4476.51,8.03,8.57,9.36,845.36,846.89,211.383331,46.48,1.0469,174,0,15.325,2.08856,4.21,52880,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,4997357.000000,1569455.250000,251072.265625,16349.766602,2817.833252,815.099976
37:18:52,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,1.996,4477.51,8.03,8.52,9.39,845.28,846.80,214.266663,46.38,1.0468,174,0,15.325,2.08511,4.21,52884,3.800000,5.400000,6.100000,3.800000,5.400000,6.100000,4997940.500000,1569636.500000,251104.406250,16351.099609,2818.666748,815.933350
37:19:22,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,1.997,4478.50,8.01,8.52,9.40,845.21,846.89,212.333328,46.36,1.0470,174,0,15.322,2.08659,4.21,52888,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,4998471.000000,1569805.625000,251137.531250,16351.099609,2818.666748,815.933350
37:19:52,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,1.996,4479.50,8.00,8.57,9.36,845.31,846.87,210.199997,46.40,1.0470,174,0,15.326,2.09004,4.21,52893,4.066667,5.433333,6.033333,4.066667,5.433333,6.033333,4999035.500000,1569978.625000,251173.000000,16353.166992,2819.166748,815.933350
37:20:22,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,1.995,4480.49,7.99,8.56,9.35,845.29,846.81,215.050003,46.33,1.0470,174,0,15.325,2.08388,4.21,52897,4.500000,5.800000,6.333333,4.500000,5.800000,6.333333,4999656.000000,1570173.750000,251200.671875,16354.766602,2819.533447,815.933350
37:20:52,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,1.996,4481.49,7.98,8.54,9.35,845.29,846.84,209.966660,46.35,1.0471,174,0,15.326,2.09424,4.21,52901,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,5000195.500000,1570346.000000,251222.734375,16355.599609,2819.533447,815.933350
37:21:22,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,1.996,4482.49,7.96,8.52,9.35,845.35,846.79,214.033340,46.52,1.0471,174,0,15.324,2.08585,4.21,52906,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,5000732.500000,1570513.875000,251248.203125,16358.466797,2819.533447,815.933350
37:21:52,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,1.994,4483.48,7.96,8.49,9.32,845.43,846.76,209.899994,46.63,1.0470,174,0,15.325,2.09078,4.21,52909,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,5001213.500000,1570667.125000,251265.359375,16361.299805,2819.533447,815.933350
37:22:22,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,1.995,4484.48,7.94,8.48,9.32,845.30,846.84,212.583328,46.65,1.0472,174,0,15.324,2.08634,4.21,52914,3.333333,4.833333,5.233333,3.333333,4.833333,5.233333,5001720.000000,1570828.750000,251295.562500,16363.833008,2819.533447,815.933350
37:22:52,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,1.994,4485.48,7.92,8.50,9.32,845.38,846.85,214.516663,46.79,1.0473,174,0,15.324,2.08560,4.21,52917,2.000000,4.833333,5.633333,2.000000,4.833333,5.633333,5002171.500000,1570971.375000,251319.468750,16369.366211,2821.033447,815.933350
37:23:22,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,1.994,4486.47,7.91,8.46,9.30,845.33,846.88,211.933334,46.58,1.0474,174,0,15.324,2.08338,4.21,52921,3.666667,5.433333,5.566667,3.666667,5.433333,5.566667,5002715.500000,1571143.625000,251344.531250,16372.066406,2821.500000,815.933350
37:23:52,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,1.993,4487.47,7.90,8.47,9.29,845.28,846.89,212.949997,46.60,1.0474,174,0,15.324,2.08955,4.21,52925,3.966667,5.466667,5.900000,3.966667,5.466667,5.900000,5003289.000000,1571327.875000,251381.265625,16373.466797,2822.133301,815.933350
37:24:22,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,1.994,4488.46,7.89,8.45,9.27,845.36,846.91,212.983337,46.83,1.0475,174,0,15.324,2.08462,4.21,52929,2.466667,5.166667,5.566667,2.466667,5.166667,5.566667,5003771.500000,1571483.500000,251408.359375,16376.666992,2822.366699,815.933350
37:24:52,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,1.994,4489.46,7.88,8.43,9.27,845.34,846.95,208.716660,46.71,1.0476,174,0,15.324,2.09572,4.21,52932,2.533333,5.666667,6.266667,2.533333,5.666667,6.266667,5004297.000000,1571650.125000,251445.359375,16379.766602,2822.966553,815.933350
37:25:22,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,1.993,4490.46,7.88,8.43,9.25,845.47,846.87,213.500000,47.00,1.0474,174,0,15.322,2.08363,4.21,52936,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,5004800.500000,1571810.000000,251469.203125,16381.400391,2822.966553,815.933350
37:25:52,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,1.992,4491.45,7.86,8.37,9.26,845.45,846.98,214.066666,46.87,1.0477,174,0,15.321,2.08412,4.21,52939,3.900000,5.166667,5.900000,3.900000,5.166667,5.900000,5005341.500000,1571982.500000,251493.796875,16384.367188,2823.699951,816.666687
37:26:22,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,1.992,4492.45,7.85,8.41,9.24,845.32,846.78,209.600006,46.93,1.0475,174,0,15.322,2.08930,4.21,52943,3.566667,4.533333,4.733333,3.566667,4.533333,4.733333,5005871.500000,1572152.000000,251513.468750,16385.632813,2823.833252,816.799988
37:26:52,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,1.993,4493.44,7.84,8.36,9.21,845.45,846.92,210.966660,46.94,1.0477,174,0,15.324,2.08733,4.21,52946,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,5006387.000000,1572316.375000,251535.406250,16385.933594,2823.833252,816.799988
37:27:22,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,1.991,4494.44,7.83,8.41,9.22,845.46,847.00,212.916672,47.04,1.0478,174,0,15.322,2.08388,4.21,52950,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,5006986.000000,1572507.250000,251553.968750,16387.800781,2823.833252,816.799988
37:27:52,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,1.992,4495.44,7.83,8.38,9.24,845.38,846.90,210.600006,46.92,1.0477,174,0,15.322,2.08535,4.21,52953,2.066667,4.433333,4.700000,2.066667,4.433333,4.700000,5007479.500000,1572659.625000,251578.031250,16389.367188,2824.166748,816.799988
37:28:22,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,1.989,4496.43,7.81,8.23,9.18,845.36,846.98,207.449997,46.99,1.0479,173,0,15.317,2.08240,4.13,52940,1.366667,3.933333,4.000000,1.366667,3.933333,4.000000,5007874.000000,1572784.375000,251603.500000,16390.833984,2824.699951,816.799988
37:28:52,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,1.995,4497.43,7.81,8.08,9.18,845.49,847.36,209.550003,47.08,1.0483,173,0,15.351,2.09103,4.12,52924,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,5008337.000000,1572926.125000,251623.906250,16390.833984,2824.699951,816.799988
37:29:22,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,1.993,4498.42,7.77,7.94,9.16,845.39,847.33,212.199997,46.90,1.0484,173,0,15.349,2.08955,4.12,52908,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,5008875.500000,1573096.125000,251648.296875,16391.933594,2824.699951,816.799988
37:29:52,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,1.993,4499.42,7.75,7.79,9.15,845.39,847.47,213.000000,46.96,1.0487,173,0,15.346,2.08955,4.12,52892,3.033333,5.233333,5.433333,3.033333,5.233333,5.433333,5009406.500000,1573261.625000,251678.468750,16394.367188,2825.466553,816.799988
37:30:22,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,1.991,4500.42,7.73,7.65,9.11,845.50,847.78,213.850006,47.21,1.0491,173,0,15.343,2.08708,4.12,52876,3.266667,4.600000,4.700000,3.266667,4.600000,4.700000,5009898.500000,1573421.125000,251704.703125,16395.166016,2825.566650,816.799988
37:30:52,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,1.991,4501.41,7.71,7.55,9.07,845.40,847.89,213.883331,47.21,1.0494,173,0,15.344,2.08634,4.11,52861,2.600000,4.433333,5.100000,2.600000,4.433333,5.100000,5010376.000000,1573572.625000,251732.562500,16397.333984,2826.866699,816.799988
37:31:22,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,1.989,4502.41,7.68,7.49,9.10,845.38,848.04,214.166672,47.06,1.0497,172,0,15.343,2.08708,4.11,52845,1.566667,2.133333,2.533333,1.566667,2.133333,2.533333,5010710.000000,1573680.000000,251747.828125,16398.500000,2827.300049,816.799988
37:31:52,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,1.996,4503.41,7.64,7.42,9.02,845.36,847.96,206.633331,47.25,1.0497,172,0,15.380,2.09424,4.10,52829,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5011157.500000,1573825.500000,251782.828125,16401.900391,2827.300049,816.799988
37:32:22,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,1.994,4504.40,7.64,7.33,8.99,845.41,848.10,213.416672,47.24,1.0499,172,0,15.377,2.09177,4.10,52813,1.733333,3.866667,4.066667,1.733333,3.866667,4.066667,5011576.500000,1573957.875000,251804.671875,16404.066406,2828.166748,816.799988
37:32:52,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,1.993,4505.40,7.60,7.26,9.02,845.44,848.18,212.899994,47.03,1.0502,172,0,15.378,2.08609,4.11,52797,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,5012069.000000,1574114.750000,251828.437500,16406.400391,2828.166748,816.799988
37:33:22,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,1.993,4506.39,7.60,7.22,8.99,845.39,848.32,209.216660,46.98,1.0503,172,0,15.376,2.09300,4.10,52781,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,5012539.500000,1574265.750000,251850.859375,16407.300781,2828.166748,816.799988
37:33:52,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,1.993,4507.39,7.58,7.16,8.96,845.39,848.46,214.283340,47.08,1.0506,172,0,15.375,2.08930,4.11,52765,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,5013005.500000,1574413.250000,251874.328125,16407.300781,2828.166748,816.799988
37:34:22,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,1.993,4508.39,7.55,7.12,8.93,845.40,848.46,209.866669,47.07,1.0507,172,0,15.383,2.09745,4.21,52752,2.266667,2.933333,3.866667,2.266667,2.933333,3.866667,5013405.500000,1574540.750000,251885.734375,16408.433594,2829.033447,816.799988
37:34:52,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,1.994,4509.38,7.53,7.27,8.94,845.38,848.17,213.416672,47.29,1.0504,172,0,15.383,2.08930,4.21,52762,2.033333,4.666667,4.666667,2.033333,4.666667,4.666667,5013856.000000,1574683.500000,251911.734375,16409.767578,2829.033447,816.799988
37:35:22,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,1.994,4510.38,7.53,7.45,8.91,845.35,847.80,210.516663,47.51,1.0499,172,0,15.386,2.10117,4.21,52771,2.933333,4.266667,4.500000,2.933333,4.266667,4.500000,5014375.500000,1574844.250000,251935.265625,16410.232422,2829.366699,816.799988
37:35:52,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,1.995,4511.37,7.54,7.62,8.91,845.45,847.72,214.266663,48.90,1.0497,172,0,15.389,2.09449,4.21,52779,4.033333,5.400000,6.666667,4.033333,5.400000,6.666667,5014965.500000,1575024.625000,251968.593750,16414.199219,2830.466553,816.799988
37:36:22,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,1.996,4512.37,7.55,7.71,8.94,845.45,847.44,214.283340,47.31,1.0494,172,0,15.392,2.09300,4.21,52786,3.700000,5.466667,5.666667,3.700000,5.466667,5.666667,5015520.500000,1575199.125000,252004.828125,16415.367188,2830.766602,816.799988
37:36:52,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,1.997,4513.37,7.55,7.82,8.93,845.30,847.44,215.149994,47.37,1.0494,172,0,15.390,2.09721,4.21,52793,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,5015993.500000,1575349.875000,252044.140625,16416.500000,2830.766602,816.799988
37:37:22,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,1.999,4514.36,7.57,7.86,8.95,845.34,847.02,214.000000,47.69,1.0488,172,0,15.393,2.09745,4.21,52800,2.566667,5.866667,6.600000,2.566667,5.866667,6.600000,5016503.500000,1575514.625000,252089.640625,16417.867188,2831.800049,817.166687
37:37:52,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,1.999,4515.36,7.58,7.92,8.95,845.37,847.12,213.266663,47.42,1.0489,172,0,15.392,2.09795,4.21,52806,2.800000,4.866667,5.566667,2.800000,4.866667,5.566667,5016965.500000,1575660.500000,252122.468750,16418.566406,2832.500000,817.666687
37:38:22,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,1.997,4516.35,7.58,7.99,8.97,845.34,847.14,214.083328,47.33,1.0489,172,0,15.392,2.09350,4.21,52813,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,5017403.500000,1575800.500000,252143.531250,16418.666016,2832.500000,817.666687
37:38:52,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,2.000,4517.35,7.59,8.03,8.99,845.39,847.07,212.166672,47.31,1.0488,172,0,15.395,2.10539,4.21,52819,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,5017925.500000,1575964.625000,252171.437500,16422.699219,2832.500000,817.666687
37:39:22,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,1.999,4518.35,7.59,8.04,8.95,845.37,847.14,212.899994,47.05,1.0489,172,0,15.394,2.09597,4.21,52825,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,5018265.000000,1576068.750000,252191.703125,16423.666016,2832.500000,817.666687
37:39:52,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,2.000,4519.34,7.60,8.04,9.01,845.47,847.07,214.149994,47.21,1.0488,172,0,15.395,2.09572,4.21,52831,1.766667,3.866667,4.400000,1.766667,3.866667,4.400000,5018638.000000,1576188.125000,252216.500000,16425.500000,2833.366699,817.666687
37:40:22,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,2.000,4520.34,7.61,8.12,8.99,845.26,846.80,213.949997,47.20,1.0484,172,0,15.396,2.09523,4.21,52836,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5019041.500000,1576315.625000,252236.234375,16426.367188,2833.366699,817.666687
37:40:52,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.999,4521.34,7.61,8.12,9.01,845.26,846.80,213.600006,46.99,1.0484,172,0,15.394,2.09770,4.21,52841,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5019478.000000,1576452.750000,252258.671875,16429.632813,2833.366699,817.666687
37:41:22,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,2.001,4522.33,7.63,8.13,9.01,845.28,846.89,211.433334,47.08,1.0484,172,0,15.395,2.09622,4.21,52847,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5019923.000000,1576588.250000,252279.140625,16430.199219,2833.366699,817.666687
37:41:52,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,2.000,4523.33,7.62,8.13,8.99,845.28,846.83,215.899994,46.71,1.0484,172,0,15.394,2.09696,4.21,52852,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,5020294.500000,1576705.125000,252296.859375,16431.566406,2833.366699,817.666687
37:42:22,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,2.000,4524.33,7.64,8.13,9.02,845.33,846.80,213.633331,46.69,1.0483,172,0,15.396,2.09449,4.21,52857,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5020705.500000,1576829.625000,252318.640625,16432.232422,2833.366699,817.666687
37:42:52,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,2.000,4525.32,7.64,8.15,9.01,845.25,846.82,213.699997,46.70,1.0483,172,0,15.394,2.09622,4.21,52862,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,5021095.000000,1576947.875000,252338.593750,16432.500000,2833.366699,817.666687
37:43:22,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,2.001,4526.32,7.64,8.16,9.02,845.28,846.85,213.316666,46.69,1.0484,172,0,15.395,2.09300,4.21,52867,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,5021477.000000,1577064.750000,252358.531250,16434.300781,2833.366699,817.666687
37:43:52,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,2.002,4527.32,7.66,8.16,9.02,845.28,846.98,216.149994,46.55,1.0485,172,0,15.395,2.09523,4.21,52872,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,5021870.500000,1577187.875000,252387.531250,16435.599609,2833.366699,817.666687
37:44:22,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,2.001,4528.31,7.68,8.16,9.03,845.35,846.90,213.983337,46.78,1.0483,172,0,15.395,2.09671,4.21,52876,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,5022330.500000,1577328.625000,252406.328125,16438.833984,2833.366699,817.666687
37:44:52,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,2.001,4529.31,7.68,8.16,9.05,845.38,846.76,213.750000,46.67,1.0481,172,0,15.395,2.09869,4.21,52881,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,5022778.000000,1577472.500000,252430.734375,16440.900391,2833.366699,817.666687
37:45:22,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,2.002,4530.31,7.67,8.12,9.02,845.33,846.77,213.449997,46.75,1.0482,172,0,15.395,2.09721,4.21,52886,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,5023194.500000,1577602.250000,252452.234375,16441.966797,2833.366699,817.666687
37:45:52,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,2.002,4531.30,7.68,8.17,9.07,845.27,846.84,215.699997,46.71,1.0482,172,0,15.394,2.09968,4.21,52890,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5023552.000000,1577716.000000,252464.968750,16442.666016,2833.366699,817.666687
37:46:22,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,2.002,4532.30,7.67,8.16,9.05,845.33,846.88,213.300003,46.61,1.0483,172,0,15.393,2.10638,4.21,52894,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,5023940.500000,1577833.875000,252485.203125,16443.699219,2833.366699,817.666687
37:46:52,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,2.003,4533.30,7.68,8.17,9.06,845.27,846.90,211.133331,46.54,1.0483,172,0,15.394,2.10464,4.21,52899,1.400000,3.800000,4.466667,1.400000,3.800000,4.466667,5024354.000000,1577965.125000,252504.734375,16447.566406,2834.699951,817.666687
37:47:22,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,2.003,4534.29,7.68,8.18,9.07,845.35,846.88,212.033340,46.79,1.0482,172,0,15.394,2.09820,4.21,52903,1.833333,3.166667,3.566667,1.833333,3.166667,3.566667,5024752.000000,1578092.875000,252519.703125,16448.566406,2835.100098,817.666687
37:47:52,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,2.003,4535.29,7.68,8.17,9.11,845.35,846.96,213.016663,46.50,1.0484,172,0,15.394,2.09597,4.21,52907,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,5025197.500000,1578229.750000,252539.703125,16448.900391,2835.100098,817.666687
37:48:22,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,2.003,4536.29,7.68,8.13,9.04,845.33,846.96,211.933334,46.38,1.0484,172,0,15.394,2.09894,4.21,52911,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,5025613.000000,1578359.750000,252562.265625,16448.900391,2835.100098,817.666687
37:48:52,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,2.003,4537.29,7.68,8.15,9.06,845.38,847.00,212.333328,46.09,1.0484,172,0,15.394,2.09869,4.21,52915,2.000000,4.366667,4.766667,2.000000,4.366667,4.766667,5026043.500000,1578498.125000,252593.703125,16450.433594,2835.699951,817.666687
37:49:22,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,2.004,4538.29,7.69,8.17,9.08,845.34,847.06,211.250000,46.40,1.0484,172,0,15.395,2.09993,4.21,52919,1.966667,3.266667,3.333333,1.966667,3.266667,3.333333,5026433.000000,1578622.625000,252613.703125,16451.533203,2835.966553,817.666687
37:49:52,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,2.004,4539.28,7.69,8.15,9.03,845.42,846.88,213.766663,46.21,1.0482,172,0,15.394,2.10067,4.21,52922,1.600000,3.633333,3.633333,1.600000,3.633333,3.633333,5026774.500000,1578734.125000,252635.359375,16454.367188,2835.966553,817.666687
37:50:22,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,2.003,4540.28,7.68,8.12,9.03,845.30,846.88,211.566666,45.85,1.0483,172,0,15.395,2.09844,4.21,52926,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5027175.500000,1578860.750000,252652.031250,16455.199219,2835.966553,817.666687
37:50:52,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,2.003,4541.28,7.68,8.09,9.06,845.35,847.00,210.000000,45.82,1.0484,172,0,15.394,2.10464,4.21,52930,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5027492.500000,1578959.750000,252672.500000,16456.699219,2835.966553,817.666687
37:51:22,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,2.004,4542.28,7.67,8.10,9.06,845.30,846.98,212.916672,45.73,1.0485,172,0,15.393,2.10340,4.21,52933,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5027848.500000,1579072.250000,252690.265625,16457.566406,2835.966553,817.666687
37:51:52,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,2.003,4543.28,7.67,8.09,9.03,845.49,846.93,212.550003,45.64,1.0484,172,0,15.394,2.10067,4.21,52937,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,5028183.500000,1579178.875000,252709.031250,16457.566406,2835.966553,817.666687
37:52:22,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,2.003,4544.27,7.65,8.09,9.03,845.43,847.04,213.316666,45.72,1.0486,172,0,15.393,2.10291,4.21,52940,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5028602.000000,1579305.875000,252725.203125,16457.566406,2835.966553,817.666687
37:52:52,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,2.003,4545.27,7.62,8.06,9.03,845.36,847.04,212.316666,45.39,1.0487,172,0,15.392,2.10018,4.21,52944,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5028968.500000,1579422.750000,252741.234375,16458.699219,2835.966553,817.666687
37:53:22,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,2.002,4546.27,7.64,8.10,9.05,845.44,847.09,212.500000,45.67,1.0487,172,0,15.394,2.10167,4.21,52947,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,5029346.500000,1579538.625000,252759.406250,16461.166016,2835.966553,817.666687
37:53:52,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,2.002,4547.26,7.63,8.04,9.02,845.39,847.11,213.899994,45.79,1.0488,172,0,15.393,2.10142,4.21,52950,1.433333,2.866667,3.666667,1.433333,2.866667,3.666667,5029692.500000,1579646.875000,252776.828125,16462.599609,2836.699951,817.666687
37:54:22,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,2.002,4548.26,7.61,8.08,9.00,845.37,847.02,211.750000,45.90,1.0487,172,0,15.393,2.09844,4.21,52954,1.066667,2.866667,3.000000,1.066667,2.866667,3.000000,5030056.000000,1579752.750000,252795.859375,16464.199219,2836.833252,817.666687
37:54:52,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,2.001,4549.26,7.61,8.03,8.97,845.42,847.38,210.416672,45.83,1.0492,172,0,15.388,2.09646,4.13,52947,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,5030383.500000,1579856.250000,252817.640625,16464.666016,2836.833252,817.666687
37:55:22,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,1.999,4550.25,7.60,7.87,9.02,845.47,847.35,210.966660,45.75,1.0492,172,0,15.386,2.09745,4.12,52931,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5030707.000000,1579959.750000,252828.906250,16465.333984,2836.833252,817.666687
37:55:52,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,1.999,4551.25,7.59,7.71,8.96,845.50,847.48,209.816666,45.79,1.0494,172,0,15.385,2.10067,4.12,52915,1.566667,2.933333,3.666667,1.566667,2.933333,3.666667,5031089.500000,1580081.250000,252844.468750,16466.166016,2837.666748,818.500000
37:56:22,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,1.998,4552.25,7.57,7.55,8.98,845.40,847.81,214.566666,45.89,1.0499,172,0,15.382,2.09399,4.12,52899,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,5031410.000000,1580182.750000,252855.765625,16466.599609,2837.699951,818.533325
37:56:52,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,1.996,4553.24,7.54,7.43,8.94,845.43,847.88,211.350006,45.62,1.0501,172,0,15.381,2.09696,4.12,52883,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,5031759.000000,1580285.375000,252864.062500,16467.500000,2837.699951,818.533325
37:57:22,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,1.996,4554.24,7.52,7.31,8.94,845.38,847.91,211.883331,45.72,1.0502,172,0,15.380,2.09251,4.11,52867,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,5032095.000000,1580390.125000,252883.359375,16469.300781,2837.699951,818.533325
37:57:52,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,1.996,4555.23,7.51,7.23,8.90,845.41,848.18,212.766663,45.94,1.0506,172,0,15.375,2.09350,4.11,52852,1.666667,3.866667,4.000000,1.666667,3.866667,4.000000,5032454.000000,1580500.125000,252913.968750,16471.400391,2838.100098,818.533325
37:58:22,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,1.994,4556.23,7.45,7.17,8.86,845.45,847.97,212.016663,45.88,1.0505,172,0,15.377,2.09671,4.10,52836,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,5032705.500000,1580574.875000,252933.328125,16473.300781,2838.566650,818.533325
37:58:52,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,1.994,4557.23,7.44,7.07,8.86,845.37,848.06,211.350006,45.92,1.0507,172,0,15.375,2.09795,4.11,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5032963.500000,1580656.750000,252944.562500,16473.966797,2838.566650,818.533325
37:59:22,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,1.993,4558.22,7.42,7.03,8.82,845.35,848.38,210.666672,45.96,1.0512,172,0,15.375,2.09276,4.11,52804,1.500000,2.633333,2.666667,1.500000,2.633333,2.666667,5033347.000000,1580771.875000,252958.765625,16474.599609,2838.600098,818.566650
37:59:52,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,1.991,4559.22,7.40,6.96,8.77,845.37,848.41,212.149994,46.24,1.0513,172,0,15.375,2.08955,4.11,52788,1.500000,3.533333,4.333333,1.500000,3.533333,4.333333,5033749.000000,1580894.625000,252981.671875,16477.132813,2839.433350,819.400024
38:00:22,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,1.991,4560.21,7.37,6.92,8.80,845.44,848.39,212.733337,46.17,1.0514,172,0,15.372,2.08955,4.10,52772,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5034083.500000,1581002.750000,252999.734375,16477.699219,2839.433350,819.400024
38:00:52,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,1.991,4561.21,7.35,6.88,8.81,845.52,848.34,209.933334,46.23,1.0514,172,0,15.377,2.09399,4.21,52757,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,5034514.500000,1581139.250000,253017.406250,16479.566406,2839.433350,819.400024
38:01:22,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,1.993,4562.21,7.34,6.96,8.73,845.41,848.16,209.766663,46.21,1.0512,172,0,15.381,2.10688,4.21,52767,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,5034927.000000,1581263.875000,253038.000000,16480.566406,2839.433350,819.400024
38:01:52,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,1.991,4563.20,7.34,7.19,8.72,845.47,847.94,211.800003,46.53,1.0509,172,0,15.383,2.09547,4.21,52776,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5035306.000000,1581381.125000,253055.468750,16480.900391,2839.433350,819.400024
38:02:22,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,1.993,4564.20,7.34,7.35,8.69,845.49,847.64,213.133331,46.60,1.0505,172,0,15.386,2.09029,4.21,52784,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,5035627.000000,1581481.250000,253066.296875,16480.900391,2839.433350,819.400024
38:02:52,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,1.994,4565.20,7.34,7.45,8.72,845.49,847.59,210.816666,46.53,1.0505,172,0,15.387,2.09572,4.21,52791,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,5035935.000000,1581577.125000,253086.203125,16481.400391,2839.933350,819.900024
38:03:22,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,1.994,4566.19,7.34,7.54,8.73,845.47,847.46,210.149994,46.35,1.0503,172,0,15.388,2.09350,4.21,52798,1.266667,2.400000,4.000000,1.266667,2.400000,4.000000,5036292.500000,1581691.500000,253103.359375,16482.500000,2841.033447,820.233337
38:03:52,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,1.995,4567.19,7.34,7.61,8.73,845.47,847.54,209.250000,46.68,1.0504,172,0,15.388,2.09276,4.21,52805,1.100000,2.200000,2.400000,1.100000,2.200000,2.400000,5036614.500000,1581792.375000,253126.000000,16482.599609,2841.133301,820.233337
38:04:22,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,1.995,4568.18,7.35,7.67,8.73,845.44,847.18,208.683334,46.41,1.0499,172,0,15.388,2.09572,4.21,52811,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,5036916.500000,1581886.625000,253139.171875,16482.867188,2841.133301,820.233337
38:04:52,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,1.995,4569.18,7.34,7.72,8.76,845.31,847.27,210.483337,46.42,1.0501,172,0,15.389,2.09646,4.21,52817,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,5037259.000000,1581990.875000,253153.000000,16483.767578,2841.433350,820.233337
38:05:22,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,1.996,4570.18,7.36,7.75,8.76,845.36,847.18,211.866669,46.72,1.0499,172,0,15.389,2.09251,4.21,52823,1.666667,2.000000,2.866667,1.666667,2.000000,2.866667,5037618.000000,1582101.625000,253172.296875,16484.333984,2842.000000,820.233337
38:05:52,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,1.995,4571.17,7.37,7.82,8.74,845.49,847.20,212.083328,46.77,1.0499,172,0,15.393,2.09127,4.21,52829,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5037950.000000,1582201.125000,253185.640625,16484.333984,2842.000000,820.233337
38:06:22,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,1.996,4572.17,7.39,7.82,8.73,845.41,847.14,211.033340,46.76,1.0497,172,0,15.390,2.09523,4.21,52835,1.166667,3.400000,3.400000,1.166667,3.400000,3.400000,5038310.000000,1582314.875000,253205.140625,16485.166016,2842.000000,820.233337
38:06:52,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,1.998,4573.16,7.38,7.84,8.76,845.54,847.13,213.983337,46.56,1.0497,172,0,15.392,2.09968,4.21,52840,1.333333,3.133333,3.766667,1.333333,3.133333,3.766667,5038674.000000,1582431.250000,253223.265625,16487.267578,2842.866699,820.233337
38:07:22,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,1.998,4574.16,7.39,7.82,8.77,845.46,846.85,211.983337,46.52,1.0494,172,0,15.393,2.09251,4.21,52846,1.800000,3.666667,4.433333,1.800000,3.666667,4.433333,5039075.000000,1582558.875000,253242.265625,16490.732422,2843.733398,820.233337
38:07:52,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,1.997,4575.16,7.40,7.86,8.77,845.51,847.22,211.166672,46.39,1.0498,172,0,15.392,2.09597,4.21,52851,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,5039482.500000,1582687.375000,253262.828125,16491.232422,2843.733398,820.233337
38:08:22,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,1.998,4576.15,7.40,7.85,8.78,845.53,847.22,212.149994,46.33,1.0498,172,0,15.390,2.09795,4.21,52856,1.133333,3.066667,3.066667,1.133333,3.066667,3.066667,5039849.000000,1582801.750000,253283.859375,16491.232422,2843.733398,820.233337
38:08:52,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,1.996,4577.15,7.39,7.84,8.80,845.49,846.82,211.866669,46.32,1.0493,172,0,15.392,2.09498,4.21,52861,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5040235.000000,1582920.375000,253302.640625,16491.267578,2843.733398,820.233337
38:09:22,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,1.997,4578.14,7.40,7.93,8.82,845.43,846.98,212.466660,46.35,1.0495,172,0,15.393,2.09721,4.21,52866,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,5040636.500000,1583040.375000,253316.406250,16492.099609,2843.733398,820.233337
38:09:52,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,1.998,4579.14,7.41,7.91,8.78,845.46,846.90,211.216660,46.51,1.0493,172,0,15.392,2.09646,4.21,52871,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,5041056.500000,1583171.750000,253328.031250,16492.099609,2843.733398,820.233337
38:10:22,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,1.997,4580.14,7.42,7.92,8.82,845.43,847.08,211.033340,46.79,1.0495,172,0,15.390,2.09498,4.21,52875,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5041493.000000,1583302.250000,253345.359375,16492.500000,2843.733398,820.233337
38:10:52,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,1.998,4581.13,7.43,7.90,8.81,845.45,847.00,209.149994,46.60,1.0494,172,0,15.393,2.09869,4.21,52880,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,5041853.000000,1583418.500000,253358.265625,16492.966797,2843.733398,820.233337
38:11:22,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,1.997,4582.13,7.42,7.90,8.80,845.45,847.19,212.883331,46.55,1.0497,172,0,15.393,2.09622,4.21,52884,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5042194.000000,1583523.625000,253369.328125,16492.966797,2843.733398,820.233337
38:11:52,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,1.998,4583.13,7.43,7.90,8.77,845.35,847.08,210.883331,46.54,1.0495,172,0,15.390,2.09399,4.21,52889,1.800000,3.333333,3.866667,1.800000,3.333333,3.866667,5042626.000000,1583663.750000,253387.593750,16494.800781,2844.366699,820.233337
38:12:22,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,1.998,4584.12,7.43,7.92,8.80,845.40,847.19,212.300003,46.59,1.0496,172,0,15.393,2.09671,4.21,52893,1.533333,2.466667,2.600000,1.533333,2.466667,2.600000,5042991.000000,1583779.250000,253403.968750,16495.566406,2844.600098,820.233337
38:12:52,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,1.998,4585.12,7.44,7.92,8.80,845.45,847.14,210.866669,46.80,1.0495,172,0,15.393,2.09944,4.21,52897,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5043329.000000,1583883.625000,253415.406250,16496.199219,2844.600098,820.233337
38:13:22,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,1.998,4586.11,7.44,7.90,8.81,845.45,847.05,211.399994,46.73,1.0494,172,0,15.392,2.09597,4.21,52902,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5043630.500000,1583975.250000,253427.093750,16496.767578,2844.933350,820.233337
38:13:52,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,1.998,4587.11,7.43,7.90,8.81,845.43,847.08,213.350006,46.55,1.0495,172,0,15.390,2.09399,4.21,52906,1.633333,4.000000,4.266667,1.633333,4.000000,4.266667,5044013.500000,1584094.625000,253454.906250,16497.300781,2845.466553,820.233337
38:14:22,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,2.000,4588.11,7.45,7.91,8.88,845.45,846.95,212.649994,46.94,1.0492,172,0,15.392,2.10067,4.21,52910,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5044435.500000,1584225.500000,253474.406250,16497.300781,2845.466553,820.233337
38:14:52,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,1.999,4589.10,7.45,7.94,8.85,845.50,847.14,213.283340,46.73,1.0495,172,0,15.393,2.09374,4.21,52914,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,5044831.500000,1584352.125000,253496.671875,16497.966797,2845.466553,820.233337
38:15:22,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,1.998,4590.10,7.45,7.88,8.84,845.50,847.05,212.916672,46.55,1.0494,172,0,15.390,2.09572,4.21,52917,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5045315.500000,1584498.750000,253521.296875,16499.066406,2845.466553,820.233337
38:15:52,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,1.999,4591.09,7.44,7.90,8.84,845.42,846.95,211.199997,46.69,1.0493,172,0,15.392,2.10142,4.21,52921,1.333333,2.800000,4.433333,1.333333,2.800000,4.433333,5045683.000000,1584612.250000,253546.828125,16500.199219,2846.600098,821.099976
38:16:22,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,1.998,4592.09,7.44,7.88,8.82,845.45,847.08,211.649994,46.60,1.0494,172,0,15.392,2.09795,4.21,52925,1.966667,4.566667,4.933333,1.966667,4.566667,4.933333,5046114.000000,1584751.250000,253580.171875,16502.199219,2847.166748,821.099976
38:16:52,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,1.999,4593.09,7.45,7.91,8.83,845.45,847.08,211.316666,46.56,1.0494,172,0,15.392,2.09671,4.21,52929,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,5046535.500000,1584885.250000,253609.734375,16504.166016,2847.166748,821.099976
38:17:22,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,1.999,4594.08,7.44,7.87,8.85,845.37,847.14,211.366669,46.50,1.0495,172,0,15.390,2.09597,4.21,52932,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,5046916.500000,1585001.125000,253624.468750,16505.966797,2847.166748,821.099976
38:17:52,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,1.999,4595.08,7.47,7.86,8.84,845.55,847.21,208.683334,46.63,1.0495,172,0,15.392,2.10365,4.21,52936,1.766667,3.900000,3.900000,1.766667,3.900000,3.900000,5047307.500000,1585128.375000,253644.796875,16507.333984,2847.166748,821.099976
38:18:22,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,1.998,4596.08,7.48,7.87,8.85,845.44,847.35,213.316666,46.60,1.0496,172,0,15.392,2.09795,4.21,52939,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5047626.000000,1585228.875000,253655.859375,16507.699219,2847.166748,821.099976
38:18:52,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,1.998,4597.07,7.46,7.86,8.85,845.45,847.18,213.816666,46.59,1.0495,172,0,15.392,2.09473,4.21,52943,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5048046.000000,1585358.500000,253680.593750,16507.699219,2847.166748,821.099976
38:19:22,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,1.999,4598.07,7.46,7.88,8.85,845.45,847.40,212.566666,46.76,1.0497,172,0,15.390,2.09844,4.21,52946,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5048526.000000,1585509.875000,253698.640625,16507.699219,2847.166748,821.099976
38:19:52,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,1.999,4599.06,7.49,7.86,8.84,845.49,847.39,212.050003,46.94,1.0496,172,0,15.390,2.09770,4.21,52949,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,5048972.500000,1585649.875000,253710.500000,16508.566406,2848.033447,821.966675
38:20:22,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,1.999,4600.06,7.49,7.90,8.85,845.49,847.17,211.916672,46.71,1.0493,172,0,15.392,2.10067,4.21,52953,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5049373.500000,1585773.750000,253721.062500,16508.566406,2848.033447,821.966675
38:20:52,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,1.997,4601.06,7.49,7.80,8.89,845.54,847.43,213.033340,46.78,1.0497,172,0,15.385,2.09498,4.13,52937,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5049720.000000,1585880.625000,253736.234375,16509.267578,2848.033447,821.966675
38:21:22,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,1.996,4602.05,7.50,7.63,8.88,845.47,847.55,212.050003,46.77,1.0498,172,0,15.381,2.09251,4.12,52921,1.666667,3.766667,3.766667,1.666667,3.766667,3.766667,5050162.500000,1586020.125000,253761.406250,16509.433594,2848.033447,821.966675
38:21:52,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,1.996,4603.05,7.48,7.44,8.86,845.50,847.89,210.216660,46.61,1.0503,172,0,15.380,2.09671,4.12,52905,2.466667,4.333333,4.633333,2.466667,4.333333,4.633333,5050640.500000,1586168.625000,253782.734375,16511.732422,2848.899902,821.966675
38:22:22,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,1.994,4604.04,7.47,7.33,8.82,845.58,848.05,212.000000,46.84,1.0505,172,0,15.378,2.09449,4.12,52890,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5051007.000000,1586284.000000,253797.531250,16513.066406,2848.899902,821.966675
38:22:52,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,1.993,4605.04,7.45,7.25,8.83,845.52,848.11,210.600006,46.86,1.0507,172,0,15.376,2.09325,4.12,52874,1.933333,4.800000,4.800000,1.933333,4.800000,4.800000,5051457.500000,1586425.750000,253823.140625,16515.666016,2848.899902,821.966675
38:23:22,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,1.993,4606.04,7.45,7.20,8.81,845.60,848.16,213.300003,46.91,1.0507,172,0,15.376,2.09103,4.11,52858,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,5051861.500000,1586551.500000,253841.593750,16516.367188,2848.899902,821.966675
38:23:52,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,1.992,4607.03,7.44,7.09,8.83,845.61,848.35,210.366669,47.33,1.0510,172,0,15.374,2.09473,4.10,52842,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5052154.000000,1586643.750000,253852.765625,16516.666016,2848.899902,821.966675
38:24:22,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,1.992,4608.03,7.42,7.00,8.80,845.61,848.43,209.383331,47.12,1.0512,172,0,15.373,2.09597,4.11,52826,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5052461.500000,1586740.875000,253861.593750,16517.566406,2848.899902,821.966675
38:24:52,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,1.991,4609.02,7.41,6.94,8.74,845.56,848.46,208.666672,46.90,1.0513,172,0,15.373,2.09523,4.10,52810,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5052848.000000,1586859.500000,253882.406250,16518.267578,2848.899902,821.966675
38:25:22,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,1.992,4610.02,7.41,6.89,8.77,845.54,848.73,213.949997,46.86,1.0516,172,0,15.372,2.09350,4.11,52794,1.833333,4.000000,4.533333,1.833333,4.000000,4.533333,5053248.000000,1586983.500000,253906.968750,16519.867188,2849.766602,822.833313
38:25:52,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,1.992,4611.02,7.41,6.84,8.74,845.64,848.73,213.066666,47.21,1.0516,172,0,15.372,2.08881,4.10,52778,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,5053624.500000,1587100.000000,253916.562500,16519.867188,2849.766602,822.833313
38:26:22,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,1.991,4612.01,7.39,6.81,8.76,845.57,848.74,211.283340,47.18,1.0517,172,0,15.372,2.09721,4.10,52762,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,5053995.000000,1587217.625000,253933.593750,16521.566406,2849.766602,822.833313
38:26:52,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,1.991,4613.01,7.39,6.91,8.74,845.57,848.66,211.566666,47.25,1.0516,172,0,15.381,2.09201,4.21,52771,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,5054374.500000,1587336.625000,253952.093750,16522.966797,2849.766602,822.833313
38:27:22,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,1.993,4614.01,7.39,7.12,8.76,845.59,848.31,210.750000,47.08,1.0511,172,0,15.382,2.09894,4.21,52780,1.100000,2.400000,3.600000,1.100000,2.400000,3.600000,5054709.500000,1587442.000000,253969.203125,16524.300781,2850.633301,823.700012
38:27:52,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,1.995,4615.00,7.41,7.27,8.78,845.61,848.14,211.183334,47.05,1.0508,172,0,15.384,2.09473,4.21,52788,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,5055139.500000,1587577.750000,253995.468750,16525.099609,2850.633301,823.700012
38:28:22,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,1.995,4616.00,7.43,7.40,8.76,845.69,847.90,211.550003,47.01,1.0505,172,0,15.387,2.09399,4.21,52795,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,5055507.500000,1587693.125000,254015.765625,16525.732422,2850.633301,823.700012
38:28:52,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,1.997,4616.99,7.43,7.53,8.78,845.61,847.76,208.399994,47.07,1.0503,172,0,15.388,2.09944,4.21,52802,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5055893.500000,1587816.250000,254037.234375,16525.966797,2850.633301,823.700012
38:29:22,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,1.996,4617.99,7.46,7.57,8.80,845.71,847.64,211.550003,47.20,1.0500,172,0,15.388,2.09820,4.21,52808,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,5056283.500000,1587939.375000,254057.406250,16526.699219,2850.633301,823.700012
38:29:52,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,1.998,4618.99,7.48,7.66,8.82,845.71,847.62,213.083328,47.13,1.0499,172,0,15.388,2.09770,4.21,52815,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5056614.500000,1588044.875000,254070.562500,16526.833984,2850.633301,823.700012
38:30:22,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,1.998,4619.98,7.50,7.73,8.85,845.68,847.67,211.233337,46.94,1.0499,172,0,15.389,2.09993,4.21,52821,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,5056999.500000,1588166.250000,254090.234375,16528.566406,2850.633301,823.700012
38:30:52,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,1.998,4620.98,7.51,7.77,8.87,845.70,847.55,212.449997,47.28,1.0497,172,0,15.388,2.10043,4.21,52827,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,5057355.500000,1588281.875000,254106.031250,16530.199219,2850.633301,823.700012
38:31:22,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,2.000,4621.98,7.51,7.82,8.84,845.57,847.45,212.016663,46.77,1.0496,172,0,15.389,2.10713,4.21,52833,1.266667,3.666667,3.666667,1.266667,3.666667,3.666667,5057720.000000,1588401.375000,254129.359375,16531.166016,2850.633301,823.700012
38:31:52,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,2.000,4622.97,7.53,7.86,8.89,845.57,847.33,212.100006,47.32,1.0494,172,0,15.389,2.09993,4.21,52838,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,5058094.500000,1588520.375000,254149.859375,16531.166016,2850.633301,823.700012
38:32:22,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,2.000,4623.97,7.55,7.90,8.87,845.67,847.44,213.016663,47.09,1.0494,172,0,15.390,2.10167,4.21,52844,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5058398.500000,1588614.125000,254168.671875,16531.900391,2850.633301,823.700012
38:32:52,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,2.000,4624.96,7.56,7.90,8.93,845.66,847.46,213.600006,47.01,1.0494,172,0,15.393,2.09869,4.21,52849,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,5058720.000000,1588712.375000,254192.171875,16533.767578,2850.633301,823.700012
38:33:22,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,2.001,4625.96,7.57,7.92,8.89,845.69,847.56,213.100006,46.80,1.0495,172,0,15.393,2.09696,4.21,52854,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5059128.500000,1588840.500000,254216.234375,16533.767578,2850.633301,823.700012
38:33:52,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,2.000,4626.96,7.58,7.92,8.94,845.66,847.56,212.666672,46.60,1.0495,172,0,15.392,2.09944,4.21,52859,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5059581.000000,1588979.875000,254244.171875,16534.199219,2850.633301,823.700012
38:34:22,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,2.001,4627.95,7.59,7.96,8.96,845.66,847.24,208.033340,46.58,1.0491,172,0,15.393,2.10961,4.21,52864,2.533333,4.233333,4.500000,2.533333,4.233333,4.500000,5060023.500000,1589119.625000,254271.562500,16535.767578,2850.899902,823.966675
38:34:52,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,2.002,4628.95,7.59,7.96,8.98,845.66,847.62,212.733337,46.64,1.0495,172,0,15.393,2.10092,4.21,52869,2.066667,3.200000,3.633333,2.066667,3.200000,3.633333,5060436.500000,1589251.375000,254290.859375,16536.500000,2851.500000,824.566650
38:35:22,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,2.002,4629.95,7.60,7.98,8.94,845.68,847.35,208.949997,46.25,1.0492,172,0,15.395,2.10167,4.21,52874,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,5060773.500000,1589360.125000,254306.640625,16538.099609,2851.500000,824.566650
38:35:52,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,2.002,4630.94,7.61,8.01,8.97,845.68,847.54,213.316666,46.08,1.0494,172,0,15.394,2.09770,4.21,52878,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5061108.500000,1589467.750000,254326.640625,16538.599609,2851.500000,824.566650
38:36:22,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,2.002,4631.94,7.63,8.03,9.01,845.63,847.59,210.449997,45.97,1.0494,172,0,15.393,2.10514,4.21,52883,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,5061495.000000,1589590.500000,254336.796875,16539.833984,2851.500000,824.566650
38:36:52,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,2.003,4632.94,7.63,7.99,8.99,845.84,847.31,212.800003,45.90,1.0490,172,0,15.394,2.10340,4.21,52887,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5061813.000000,1589688.875000,254348.906250,16539.833984,2851.500000,824.566650
38:37:22,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,2.003,4633.94,7.63,8.03,9.00,845.76,847.47,212.966660,46.05,1.0492,172,0,15.395,2.09993,4.21,52892,1.600000,3.066667,3.166667,1.600000,3.066667,3.166667,5062205.000000,1589808.250000,254363.593750,16541.599609,2851.766602,824.566650
38:37:52,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,2.002,4634.93,7.63,8.00,8.97,845.68,847.47,213.416672,45.75,1.0492,172,0,15.393,2.10018,4.21,52896,1.100000,2.333333,3.200000,1.100000,2.333333,3.200000,5062552.500000,1589915.500000,254380.937500,16542.433594,2852.366699,824.566650
38:38:22,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,2.002,4635.93,7.64,8.00,9.01,845.73,847.63,212.783340,45.87,1.0494,172,0,15.394,2.09894,4.21,52900,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5062814.500000,1589996.250000,254390.437500,16542.433594,2852.366699,824.566650
38:38:52,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,2.003,4636.93,7.63,8.04,9.04,845.71,847.37,211.850006,46.09,1.0491,172,0,15.394,2.10067,4.21,52905,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,5063183.000000,1590109.125000,254396.500000,16542.900391,2852.366699,824.566650
38:39:22,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,2.002,4637.93,7.62,8.01,8.99,845.76,847.39,213.716660,45.86,1.0492,172,0,15.394,2.09993,4.21,52909,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5063509.000000,1590207.250000,254407.328125,16543.267578,2852.366699,824.566650
38:39:52,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,2.002,4638.92,7.62,8.00,9.01,845.81,847.55,209.500000,46.13,1.0493,172,0,15.393,2.10415,4.21,52913,1.166667,2.000000,3.000000,1.166667,2.000000,3.000000,5063845.000000,1590313.875000,254427.031250,16543.867188,2852.966553,825.166687
38:40:22,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,2.003,4639.92,7.64,8.03,9.01,845.62,847.53,211.366669,45.89,1.0493,172,0,15.393,2.10018,4.21,52917,1.200000,1.900000,2.433333,1.200000,1.900000,2.433333,5064164.500000,1590416.000000,254438.531250,16544.599609,2853.233398,825.433350
38:40:52,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,2.004,4640.92,7.64,8.00,9.02,845.76,847.49,212.699997,46.07,1.0492,172,0,15.393,2.10439,4.21,52920,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5064519.500000,1590526.875000,254450.171875,16545.699219,2853.233398,825.433350
38:41:22,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,2.002,4641.92,7.63,7.99,8.98,845.68,847.43,212.166672,45.60,1.0492,172,0,15.394,2.09795,4.21,52924,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5064830.000000,1590623.125000,254459.859375,16545.867188,2853.233398,825.433350
38:41:52,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,2.003,4642.92,7.62,8.00,9.01,845.65,847.55,213.649994,45.43,1.0494,172,0,15.393,2.09770,4.21,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5065047.500000,1590691.500000,254469.562500,16545.867188,2853.233398,825.433350
38:42:22,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,2.001,4643.91,7.62,8.00,8.99,845.76,847.62,211.600006,45.66,1.0495,172,0,15.392,2.10043,4.21,52931,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5065325.500000,1590779.500000,254484.906250,16546.699219,2853.233398,825.433350
38:42:52,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,2.001,4644.91,7.63,8.02,9.01,845.86,847.55,212.850006,45.77,1.0493,172,0,15.393,2.09844,4.21,52935,0.800000,1.033333,1.133333,0.800000,1.033333,1.133333,5065584.000000,1590862.500000,254491.171875,16547.132813,2853.333252,825.433350
38:43:22,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,2.003,4645.91,7.62,8.01,9.01,845.86,847.72,213.050003,45.90,1.0496,172,0,15.393,2.09844,4.21,52939,1.100000,2.966667,3.500000,1.100000,2.966667,3.500000,5065918.500000,1590968.875000,254512.140625,16549.466797,2854.100098,825.433350
38:43:52,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,2.002,4646.90,7.63,7.96,9.02,845.84,847.63,211.866669,45.71,1.0494,172,0,15.392,2.10737,4.21,52942,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,5066259.500000,1591078.125000,254526.937500,16550.199219,2854.100098,825.433350
38:44:22,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,2.002,4647.90,7.62,7.96,9.03,845.81,847.62,211.633331,45.73,1.0494,172,0,15.394,2.10117,4.21,52945,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5066631.000000,1591190.000000,254537.296875,16550.199219,2854.100098,825.433350
38:44:52,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,2.002,4648.90,7.62,7.98,8.96,845.81,847.51,210.216660,45.74,1.0493,172,0,15.394,2.10439,4.21,52949,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5066986.500000,1591305.125000,254552.500000,16550.867188,2854.100098,825.433350
38:45:22,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,2.002,4649.89,7.61,7.95,9.00,845.89,847.59,212.949997,45.79,1.0494,172,0,15.393,2.10142,4.21,52952,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,5067360.000000,1591424.750000,254573.671875,16554.099609,2854.100098,825.433350
38:45:52,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,2.001,4650.89,7.60,7.98,8.98,845.81,847.62,212.399994,45.89,1.0495,172,0,15.388,2.09696,4.12,52950,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5067674.500000,1591522.875000,254587.500000,16555.300781,2854.100098,825.433350
38:46:22,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,1.999,4651.89,7.62,7.84,8.98,845.79,847.91,212.016663,45.74,1.0498,172,0,15.385,2.09597,4.13,52934,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,5068018.500000,1591629.250000,254605.765625,16556.900391,2854.100098,825.433350
38:46:52,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,1.997,4652.88,7.60,7.66,8.97,845.81,848.21,214.399994,45.91,1.0503,172,0,15.382,2.09350,4.12,52919,0.633333,2.533333,2.666667,0.633333,2.533333,2.666667,5068313.000000,1591720.500000,254632.093750,16559.599609,2854.100098,825.433350
38:47:22,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,1.997,4653.88,7.58,7.53,8.98,845.82,848.27,212.483337,45.97,1.0504,172,0,15.382,2.09374,4.12,52903,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5068635.000000,1591814.625000,254650.500000,16559.666016,2854.100098,825.433350
38:47:52,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,1.996,4654.88,7.57,7.37,8.94,845.79,848.38,211.916672,46.15,1.0506,172,0,15.381,2.09919,4.12,52887,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5069001.500000,1591926.625000,254666.562500,16559.666016,2854.100098,825.433350
38:48:22,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,1.996,4655.87,7.55,7.30,8.94,845.93,848.52,213.183334,46.16,1.0508,172,0,15.378,2.09745,4.11,52871,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5069257.000000,1592006.500000,254678.734375,16559.666016,2854.100098,825.433350
38:48:52,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,1.995,4656.87,7.53,7.17,8.90,845.88,848.60,213.233337,46.11,1.0510,172,0,15.376,2.09424,4.11,52855,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5069538.500000,1592097.625000,254687.406250,16559.666016,2854.100098,825.433350
38:49:22,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,1.993,4657.86,7.52,7.13,8.85,845.78,848.77,214.016663,46.15,1.0512,172,0,15.376,2.09350,4.11,52839,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5069846.000000,1592188.875000,254698.734375,16560.300781,2854.100098,825.433350
38:49:52,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,1.994,4658.86,7.51,7.03,8.85,845.86,848.77,213.199997,46.17,1.0513,172,0,15.375,2.09547,4.11,52823,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5070178.000000,1592293.500000,254713.171875,16562.166016,2854.100098,825.433350
38:50:22,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,1.994,4659.86,7.48,7.00,8.86,845.81,848.77,212.550003,46.34,1.0514,172,0,15.374,2.09374,4.10,52807,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5070507.000000,1592398.500000,254721.671875,16562.267578,2854.100098,825.433350
38:50:52,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,1.994,4660.85,7.48,6.94,8.88,845.87,848.94,210.550003,46.28,1.0516,172,0,15.372,2.09721,4.11,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5070793.000000,1592490.750000,254727.796875,16562.267578,2854.100098,825.433350
38:51:22,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,1.992,4661.85,7.46,6.91,8.82,845.92,848.96,212.250000,46.25,1.0517,172,0,15.374,2.09004,4.10,52775,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,5071077.500000,1592581.250000,254737.765625,16563.132813,2854.966553,825.433350
38:51:52,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,1.991,4662.84,7.46,6.87,8.81,845.84,849.13,212.333328,46.22,1.0519,172,0,15.380,2.09498,4.21,52766,0.200000,1.000000,1.300000,0.200000,1.000000,1.300000,5071301.000000,1592650.250000,254747.640625,16563.966797,2855.800049,825.433350
38:52:22,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,1.992,4663.84,7.44,7.00,8.81,845.85,848.75,210.616669,46.23,1.0515,172,0,15.382,2.09177,4.21,52775,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5071555.500000,1592733.375000,254755.093750,16564.367188,2855.800049,825.433350
38:52:52,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,1.994,4664.84,7.44,7.23,8.81,845.82,848.51,213.449997,46.38,1.0512,172,0,15.385,2.09498,4.21,52783,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5071867.500000,1592833.125000,254767.828125,16564.833984,2855.800049,825.433350
38:53:22,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,1.994,4665.83,7.45,7.40,8.81,845.89,848.16,212.666672,46.50,1.0507,172,0,15.386,2.09498,4.21,52791,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5072161.000000,1592922.500000,254779.140625,16566.066406,2855.800049,825.433350
38:53:52,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,1.995,4666.83,7.45,7.46,8.82,845.82,848.03,214.066666,46.31,1.0506,172,0,15.385,2.09696,4.21,52798,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5072419.500000,1592999.750000,254786.437500,16566.900391,2855.800049,825.433350
38:54:22,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,1.997,4667.82,7.45,7.55,8.85,845.79,847.87,212.066666,46.25,1.0504,172,0,15.389,2.09572,4.21,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5072727.000000,1593094.375000,254797.031250,16567.732422,2855.800049,825.433350
38:54:52,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,1.997,4668.82,7.47,7.64,8.85,845.84,847.97,212.050003,46.72,1.0504,172,0,15.388,2.09795,4.21,52812,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5073065.000000,1593204.625000,254813.234375,16569.666016,2855.800049,825.433350
38:55:22,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,1.998,4669.82,7.47,7.68,8.85,845.81,847.86,211.199997,46.62,1.0503,172,0,15.389,2.09820,4.21,52818,0.966667,1.566667,1.866667,0.966667,1.566667,1.866667,5073320.000000,1593286.750000,254824.234375,16571.800781,2855.800049,825.433350
38:55:52,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,1.998,4670.81,7.50,7.75,8.85,845.81,847.78,212.683334,46.50,1.0501,172,0,15.389,2.09671,4.21,52824,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,5073651.500000,1593393.875000,254835.328125,16571.800781,2855.800049,825.433350
38:56:22,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,1.998,4671.81,7.50,7.79,8.88,845.84,847.78,212.199997,46.47,1.0501,172,0,15.390,2.09745,4.21,52830,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,5074009.000000,1593494.500000,254841.906250,16571.800781,2855.800049,825.433350
38:56:52,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,1.999,4672.81,7.50,7.83,8.86,845.86,847.78,212.133331,46.25,1.0501,172,0,15.392,2.09869,4.21,52836,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,5074366.000000,1593604.250000,254855.593750,16571.800781,2855.800049,825.433350
38:57:22,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,1.999,4673.80,7.52,7.84,8.85,845.94,847.77,212.433334,46.22,1.0500,172,0,15.390,2.09795,4.21,52841,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5074673.000000,1593701.750000,254872.296875,16571.800781,2855.800049,825.433350
38:57:52,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,2.000,4674.80,7.52,7.85,8.85,845.81,847.67,211.933334,46.48,1.0499,172,0,15.390,2.09820,4.21,52847,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5074985.500000,1593797.875000,254880.968750,16571.800781,2855.800049,825.433350
38:58:22,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,1.999,4675.79,7.52,7.89,8.90,845.94,847.63,211.916672,46.36,1.0498,172,0,15.393,2.09745,4.21,52852,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5075292.500000,1593893.125000,254893.593750,16572.000000,2855.800049,825.433350
38:58:52,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,1.999,4676.79,7.53,7.92,8.86,845.91,847.77,211.816666,46.62,1.0499,172,0,15.392,2.10043,4.21,52857,1.166667,2.333333,3.333333,1.166667,2.333333,3.333333,5075617.000000,1593997.375000,254909.406250,16574.099609,2856.666748,825.433350
38:59:22,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,1.999,4677.79,7.53,7.96,8.94,845.83,847.72,215.083328,46.61,1.0499,172,0,15.392,2.09820,4.21,52862,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5075890.000000,1594080.625000,254925.734375,16575.267578,2856.666748,825.433350
38:59:52,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,2.000,4678.78,7.54,7.94,8.90,845.85,847.63,211.949997,46.47,1.0497,172,0,15.393,2.09572,4.21,52867,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5076133.000000,1594154.250000,254934.796875,16576.267578,2856.666748,825.433350
39:00:22,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.001,4679.78,7.55,7.95,8.89,845.88,847.65,213.300003,46.38,1.0497,172,0,15.392,2.09944,4.21,52872,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,5076437.000000,1594248.750000,254952.203125,16578.400391,2857.333252,825.433350
39:00:52,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.000,4680.77,7.55,7.96,8.93,845.96,847.60,212.566666,46.33,1.0497,172,0,15.392,2.09820,4.21,52876,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,5076738.500000,1594347.250000,254970.828125,16580.699219,2858.066650,825.966675
39:01:22,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,2.001,4681.77,7.56,7.99,8.91,845.90,847.54,214.266663,46.28,1.0496,172,0,15.392,2.09646,4.21,52881,0.733333,2.333333,3.533333,0.733333,2.333333,3.533333,5077008.500000,1594434.500000,254992.734375,16584.800781,2859.266602,826.299988
39:01:52,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,2.001,4682.77,7.56,7.98,8.93,845.87,847.74,211.699997,46.08,1.0498,172,0,15.393,2.09350,4.21,52886,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5077378.500000,1594552.250000,255014.968750,16585.066406,2859.266602,826.299988
39:02:22,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,2.000,4683.76,7.56,7.98,8.91,845.95,847.48,212.283340,46.26,1.0495,172,0,15.392,2.09869,4.21,52890,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,5077743.000000,1594667.500000,255036.000000,16586.500000,2859.266602,826.299988
39:02:52,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,2.001,4684.76,7.57,7.99,8.88,845.95,847.79,214.199997,46.15,1.0498,172,0,15.393,2.09696,4.21,52894,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5078015.500000,1594748.750000,255044.859375,16586.566406,2859.266602,826.299988
39:03:22,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,2.001,4685.76,7.56,7.97,8.90,845.93,847.68,210.766663,46.39,1.0497,172,0,15.393,2.10340,4.21,52899,1.166667,2.000000,2.666667,1.166667,2.000000,2.666667,5078339.500000,1594847.500000,255054.500000,16588.000000,2859.866699,826.566650
39:03:52,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,2.000,4686.75,7.57,7.96,8.90,845.98,847.79,213.933334,46.64,1.0498,172,0,15.392,2.09894,4.21,52903,1.466667,2.000000,3.433333,1.466667,2.000000,3.433333,5078702.500000,1594958.750000,255071.265625,16589.166016,2861.033447,827.200012
39:04:22,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,2.000,4687.75,7.57,7.98,8.92,845.95,847.62,212.000000,46.33,1.0496,172,0,15.393,2.10191,4.21,52907,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5079004.500000,1595050.375000,255087.406250,16589.166016,2861.033447,827.200012
39:04:52,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,2.000,4688.75,7.57,8.00,8.91,846.14,847.76,213.983337,46.35,1.0498,172,0,15.392,2.09671,4.21,52911,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5079321.500000,1595152.125000,255099.296875,16589.566406,2861.033447,827.200012
39:05:22,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,2.000,4689.74,7.57,8.00,8.91,845.93,847.71,213.216660,46.27,1.0497,172,0,15.392,2.09820,4.21,52915,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,5079681.500000,1595257.250000,255114.437500,16590.732422,2861.033447,827.200012
39:05:52,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,2.000,4690.74,7.58,7.97,8.97,845.98,847.73,211.083328,46.28,1.0497,172,0,15.393,2.09869,4.21,52919,1.333333,1.933333,2.333333,1.333333,1.933333,2.333333,5079984.500000,1595351.250000,255128.937500,16592.166016,2861.433350,827.599976
39:06:22,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,2.000,4691.74,7.56,8.00,8.95,845.93,847.71,212.116669,46.28,1.0498,172,0,15.392,2.09968,4.21,52923,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,5080327.000000,1595453.375000,255136.359375,16592.632813,2861.899902,828.066650
39:06:52,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,2.000,4692.73,7.57,7.98,8.97,846.01,847.79,212.800003,46.43,1.0498,172,0,15.390,2.10365,4.21,52926,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,5080688.500000,1595564.125000,255145.796875,16592.632813,2861.899902,828.066650
39:07:22,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,2.000,4693.73,7.58,7.97,8.93,845.98,847.68,213.149994,46.23,1.0497,172,0,15.393,2.10216,4.21,52930,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5081005.000000,1595664.500000,255157.359375,16592.632813,2861.899902,828.066650
39:07:52,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,2.001,4694.73,7.57,7.97,8.98,845.95,847.89,213.516663,46.38,1.0499,172,0,15.392,2.10266,4.21,52934,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5081318.000000,1595758.500000,255171.328125,16592.632813,2861.899902,828.066650
39:08:22,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,2.000,4695.72,7.59,7.97,8.95,846.00,847.81,210.916672,46.24,1.0498,172,0,15.393,2.10043,4.21,52937,1.933333,3.266667,4.200000,1.933333,3.266667,4.200000,5081762.000000,1595897.250000,255185.265625,16594.300781,2862.766602,828.066650
39:08:52,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,2.001,4696.72,7.57,7.98,8.99,845.90,847.54,211.016663,46.28,1.0495,172,0,15.393,2.10117,4.21,52941,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5082162.000000,1596022.625000,255206.234375,16595.300781,2862.766602,828.066650
39:09:22,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,2.001,4697.71,7.59,7.99,8.95,845.98,847.70,211.350006,46.37,1.0496,172,0,15.393,2.09696,4.21,52944,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5082495.500000,1596129.625000,255223.671875,16596.099609,2862.766602,828.066650
39:09:52,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,2.001,4698.71,7.60,7.97,8.97,846.10,847.73,214.199997,46.30,1.0496,172,0,15.392,2.10092,4.21,52947,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5082812.500000,1596234.125000,255241.703125,16596.632813,2862.766602,828.066650
39:10:22,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,2.000,4699.71,7.59,7.98,8.98,846.03,847.97,211.483337,46.40,1.0500,172,0,15.392,2.09869,4.21,52951,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5083190.000000,1596354.000000,255256.968750,16596.966797,2862.766602,828.066650
39:10:52,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,2.000,4700.70,7.61,7.94,8.96,846.05,847.89,210.483337,46.33,1.0498,172,0,15.390,2.10067,4.21,52954,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5083587.000000,1596481.375000,255271.093750,16597.166016,2862.766602,828.066650
39:11:22,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,2.000,4701.70,7.61,7.93,8.99,845.95,847.83,210.833328,46.01,1.0497,172,0,15.388,2.09894,4.12,52946,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5084000.000000,1596611.250000,255285.796875,16597.833984,2862.766602,828.066650
39:11:52,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,1.998,4702.70,7.62,7.74,8.97,846.05,848.18,212.699997,46.08,1.0501,172,0,15.384,2.09820,4.12,52930,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,5084453.500000,1596752.750000,255310.234375,16598.300781,2862.766602,828.066650
39:12:22,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,1.997,4703.69,7.61,7.61,8.97,845.97,848.26,212.833328,46.14,1.0503,172,0,15.381,2.09547,4.11,52914,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,5084917.000000,1596896.625000,255331.671875,16598.699219,2862.766602,828.066650
39:12:52,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,1.997,4704.69,7.60,7.48,8.94,846.05,848.48,212.316666,46.33,1.0506,172,0,15.380,2.09646,4.12,52898,1.000000,1.866667,2.133333,1.000000,1.866667,2.133333,5085234.000000,1596992.125000,255342.406250,16599.166016,2862.899902,828.066650
39:13:22,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,1.998,4705.68,7.60,7.39,8.92,846.05,848.64,212.550003,46.37,1.0508,172,0,15.378,2.09721,4.12,52882,1.266667,3.266667,3.466667,1.266667,3.266667,3.466667,5085613.500000,1597106.750000,255362.500000,16601.333984,2863.633301,828.066650
39:13:52,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,1.996,4706.68,7.57,7.28,8.94,846.06,848.70,212.149994,46.22,1.0510,172,0,15.377,2.09127,4.11,52866,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5085962.000000,1597210.125000,255380.937500,16602.132813,2863.633301,828.066650
39:14:22,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,1.993,4707.68,7.58,7.19,8.94,846.08,848.81,211.966660,46.55,1.0510,172,0,15.377,2.09201,4.11,52850,1.866667,3.000000,3.200000,1.866667,3.000000,3.200000,5086351.500000,1597336.125000,255405.062500,16602.666016,2864.166748,828.066650
39:14:52,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,1.994,4708.67,7.57,7.12,8.94,846.03,849.00,213.833328,46.87,1.0513,172,0,15.375,2.10167,4.11,52834,1.100000,2.533333,2.866667,1.100000,2.533333,2.866667,5086669.500000,1597438.375000,255428.203125,16603.666016,2864.500000,828.066650
39:15:22,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,1.994,4709.67,7.55,7.04,8.91,846.04,849.11,212.149994,46.67,1.0515,172,0,15.374,2.09993,4.11,52819,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,5087022.500000,1597548.000000,255444.531250,16604.033203,2864.500000,828.066650
39:15:52,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,1.994,4710.67,7.54,7.01,8.94,846.06,849.01,211.899994,46.42,1.0515,172,0,15.374,2.09869,4.11,52803,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5087376.000000,1597658.625000,255461.000000,16605.132813,2864.500000,828.066650
39:16:22,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,1.992,4711.66,7.53,7.00,8.91,846.02,849.25,209.949997,46.58,1.0518,172,0,15.374,2.09721,4.10,52786,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5087716.500000,1597770.250000,255480.671875,16605.599609,2864.500000,828.066650
39:16:52,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,1.993,4712.66,7.53,6.95,8.89,846.07,849.27,210.616669,46.68,1.0518,172,0,15.373,2.09597,4.10,52771,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5088123.000000,1597902.625000,255501.765625,16606.267578,2864.500000,828.066650
39:17:22,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,1.993,4713.65,7.51,6.95,8.89,846.02,849.12,212.350006,46.88,1.0517,172,0,15.378,2.09350,4.21,52770,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,5088525.000000,1598028.000000,255519.265625,16607.333984,2864.500000,828.066650
39:17:52,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,1.994,4714.65,7.52,7.15,8.88,845.97,848.88,213.183334,46.84,1.0513,172,0,15.383,2.09944,4.21,52779,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,5088841.500000,1598125.250000,255527.640625,16608.099609,2864.500000,828.066650
39:18:22,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,1.995,4715.65,7.53,7.31,8.86,845.99,848.58,212.633331,46.73,1.0509,172,0,15.385,2.09646,4.21,52787,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5089191.000000,1598236.750000,255542.765625,16609.066406,2864.500000,828.066650
39:18:52,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,1.997,4716.64,7.54,7.46,8.90,846.06,848.60,209.866669,45.96,1.0510,172,0,15.385,2.09869,4.21,52795,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5089533.000000,1598347.625000,255562.734375,16609.533203,2864.500000,828.066650
39:19:22,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,1.998,4717.64,7.55,7.57,8.88,846.06,848.19,209.750000,45.48,1.0504,172,0,15.387,2.10266,4.21,52802,1.166667,2.800000,4.033333,1.166667,2.800000,4.033333,5089899.500000,1598466.375000,255578.062500,16612.800781,2865.366699,828.933350
39:19:52,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,1.999,4718.63,7.55,7.65,8.91,846.04,848.19,211.300003,45.49,1.0504,172,0,15.388,2.09671,4.21,52808,1.166667,2.933333,3.266667,1.166667,2.933333,3.266667,5090286.000000,1598588.625000,255594.468750,16614.400391,2865.533447,828.933350
39:20:22,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,2.000,4719.63,7.58,7.72,8.92,846.08,848.06,210.183334,46.12,1.0501,172,0,15.389,2.10539,4.21,52815,2.000000,3.766667,4.333333,2.000000,3.766667,4.333333,5090733.500000,1598730.500000,255616.265625,16615.099609,2866.233398,828.933350
39:20:52,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,2.000,4720.63,7.60,7.81,8.95,846.03,847.94,211.183334,46.10,1.0499,172,0,15.389,2.10514,4.21,52821,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,5091117.000000,1598851.500000,255638.031250,16615.900391,2866.233398,828.933350
39:21:22,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,2.000,4721.62,7.61,7.85,8.94,846.05,847.91,212.899994,46.10,1.0498,172,0,15.390,2.09968,4.21,52827,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5091438.000000,1598950.750000,255647.640625,16615.966797,2866.233398,828.933350
39:21:52,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,2.001,4722.62,7.62,7.90,8.99,846.13,847.94,212.316666,46.15,1.0498,172,0,15.392,2.09745,4.21,52833,2.200000,2.600000,3.000000,2.200000,2.600000,3.000000,5091826.000000,1599071.500000,255664.171875,16616.599609,2866.833252,828.933350
39:22:22,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,2.001,4723.62,7.62,7.93,8.94,846.10,847.83,212.933334,46.03,1.0497,172,0,15.393,2.09671,4.21,52839,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5092131.500000,1599164.250000,255675.828125,16617.666016,2867.066650,828.933350
39:22:52,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,2.001,4724.61,7.64,7.95,9.03,846.15,847.99,212.550003,46.16,1.0498,172,0,15.393,2.10216,4.21,52844,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5092477.500000,1599273.125000,255688.031250,16617.666016,2867.066650,828.933350
39:23:22,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,2.000,4725.61,7.63,7.98,8.99,845.97,847.75,214.216660,46.02,1.0496,172,0,15.394,2.09721,4.21,52849,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,5092906.500000,1599405.375000,255704.093750,16617.666016,2867.066650,828.933350
39:23:52,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,2.002,4726.60,7.64,8.00,8.96,846.10,847.85,211.816666,45.95,1.0496,172,0,15.394,2.10266,4.21,52855,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5093309.000000,1599532.625000,255722.171875,16617.666016,2867.066650,828.933350
39:24:22,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,2.002,4727.60,7.66,8.01,9.00,846.07,847.91,212.683334,46.09,1.0496,172,0,15.394,2.10018,4.21,52860,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5093734.000000,1599664.250000,255742.234375,16619.767578,2867.066650,828.933350
39:24:52,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,2.002,4728.60,7.66,8.02,9.02,846.10,847.88,212.583328,46.11,1.0496,172,0,15.393,2.10241,4.21,52865,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,5094106.500000,1599782.000000,255755.703125,16620.267578,2867.066650,828.933350
39:25:22,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,2.001,4729.59,7.67,8.07,9.01,846.17,847.85,209.983337,46.27,1.0495,172,0,15.393,2.10167,4.21,52870,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5094523.500000,1599914.625000,255776.937500,16620.267578,2867.066650,828.933350
39:25:52,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,2.003,4730.59,7.68,8.00,9.03,846.09,847.87,214.316666,46.12,1.0495,172,0,15.393,2.10142,4.21,52874,1.833333,3.466667,3.600000,1.833333,3.466667,3.600000,5094947.000000,1600049.500000,255796.296875,16620.333984,2867.133301,828.933350
39:26:22,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,2.002,4731.59,7.69,8.07,9.03,846.09,847.93,210.983337,45.92,1.0496,172,0,15.393,2.10390,4.21,52879,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,5095297.500000,1600157.375000,255811.968750,16621.132813,2867.933350,828.933350
39:26:52,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,2.002,4732.58,7.70,8.06,9.06,846.11,847.90,211.750000,45.89,1.0495,172,0,15.393,2.10464,4.21,52884,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5095674.000000,1600273.125000,255833.296875,16621.966797,2867.933350,828.933350
39:27:22,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,2.003,4733.58,7.70,8.09,9.01,846.11,847.79,214.783340,46.00,1.0493,172,0,15.393,2.09993,4.21,52888,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5096065.000000,1600396.375000,255853.437500,16622.966797,2867.933350,828.933350
39:27:52,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,2.003,4734.58,7.71,8.10,9.06,846.16,847.89,214.333328,45.67,1.0494,172,0,15.393,2.10315,4.21,52893,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,5096525.000000,1600537.875000,255879.703125,16624.500000,2867.933350,828.933350
39:28:22,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,2.003,4735.58,7.71,8.10,9.09,846.14,847.92,213.816666,45.58,1.0495,172,0,15.394,2.09844,4.21,52897,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,5097003.000000,1600684.375000,255907.234375,16626.500000,2867.933350,828.933350
39:28:52,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,2.003,4736.58,7.71,8.12,9.06,846.19,847.84,213.116669,45.70,1.0494,172,0,15.395,2.10439,4.21,52901,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,5097374.500000,1600799.750000,255926.062500,16628.033203,2867.933350,828.933350
39:29:22,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,2.003,4737.57,7.73,8.09,9.06,846.21,847.94,212.866669,45.38,1.0494,172,0,15.394,2.10117,4.21,52905,2.000000,3.666667,4.066667,2.000000,3.666667,4.066667,5097813.000000,1600940.000000,255952.937500,16628.433594,2868.333252,828.933350
39:29:52,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,2.003,4738.57,7.72,8.12,9.09,846.11,848.08,212.983337,45.49,1.0496,172,0,15.395,2.09968,4.21,52909,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,5098242.000000,1601073.500000,255967.437500,16629.367188,2868.800049,828.933350
39:30:22,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,2.003,4739.57,7.73,8.09,9.09,846.19,848.02,211.916672,45.34,1.0495,172,0,15.395,2.10340,4.21,52913,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5098629.000000,1601197.125000,255979.828125,16630.867188,2868.800049,828.933350
39:30:52,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,2.003,4740.56,7.73,8.06,9.09,846.11,848.05,211.649994,45.40,1.0496,172,0,15.394,2.10514,4.21,52917,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5098984.500000,1601308.875000,255994.859375,16631.500000,2868.800049,828.933350
39:31:22,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,2.004,4741.56,7.74,8.12,9.09,846.21,847.83,212.699997,45.32,1.0493,172,0,15.396,2.10464,4.21,52921,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,5099425.500000,1601451.250000,256010.062500,16632.433594,2868.800049,828.933350
39:31:52,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,2.003,4742.56,7.73,8.09,9.09,846.13,848.08,210.333328,45.50,1.0496,172,0,15.394,2.10117,4.21,52925,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5099781.000000,1601566.125000,256024.093750,16634.099609,2868.800049,828.933350
39:32:22,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,2.004,4743.56,7.75,8.10,9.09,846.24,847.94,213.750000,46.11,1.0493,172,0,15.395,2.10415,4.21,52929,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5100213.000000,1601702.500000,256040.796875,16634.099609,2868.800049,828.933350
39:32:52,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,2.003,4744.55,7.74,8.10,9.09,846.13,848.05,210.083328,45.71,1.0495,172,0,15.393,2.10241,4.21,52932,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5100643.500000,1601841.125000,256059.093750,16634.099609,2868.800049,828.933350
39:33:22,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,2.004,4745.55,7.75,8.12,9.10,846.16,847.78,213.500000,45.59,1.0491,172,0,15.392,2.10390,4.21,52936,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,5101080.500000,1601974.875000,256076.531250,16634.699219,2868.800049,828.933350
39:33:52,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,2.003,4746.55,7.74,8.10,9.09,846.16,848.08,211.783340,45.67,1.0496,172,0,15.394,2.10167,4.21,52940,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,5101506.000000,1602108.625000,256097.828125,16635.833984,2868.800049,828.933350
39:34:22,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,2.003,4747.54,7.73,8.11,9.09,846.11,848.02,212.649994,45.90,1.0495,172,0,15.394,2.10439,4.21,52943,1.000000,2.200000,2.933333,1.000000,2.200000,2.933333,5101845.500000,1602215.750000,256114.296875,16638.400391,2869.166748,829.299988
39:34:52,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,2.003,4748.54,7.77,8.10,9.09,846.15,848.12,214.216660,45.91,1.0495,172,0,15.393,2.09844,4.21,52946,1.066667,3.133333,4.066667,1.066667,3.133333,4.066667,5102171.500000,1602314.750000,256132.093750,16642.666016,2869.666748,829.799988
39:35:22,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,2.004,4749.54,7.75,8.09,9.09,846.10,847.86,211.333328,46.33,1.0492,172,0,15.394,2.10390,4.21,52950,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5102642.000000,1602461.625000,256147.359375,16643.632813,2869.666748,829.799988
39:35:52,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,2.005,4750.54,7.76,8.11,9.13,846.21,848.05,213.850006,46.11,1.0494,172,0,15.395,2.10216,4.21,52953,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5103039.000000,1602586.875000,256162.468750,16643.833984,2869.666748,829.799988
39:36:22,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,2.005,4751.54,7.77,8.12,9.12,846.15,847.85,213.216660,45.92,1.0491,172,0,15.394,2.10092,4.21,52956,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,5103524.500000,1602739.750000,256181.703125,16646.000000,2869.666748,829.799988
39:36:52,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,2.003,4752.54,7.78,8.06,9.12,846.28,848.10,211.366669,45.96,1.0494,172,0,15.389,2.10365,4.13,52945,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,5103933.500000,1602868.125000,256206.062500,16648.199219,2870.533447,829.799988
39:37:22,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,2.001,4753.53,7.77,7.89,9.11,846.18,848.23,211.916672,45.91,1.0496,172,0,15.386,2.10142,4.12,52930,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5104338.500000,1602992.500000,256217.937500,16650.599609,2870.533447,829.799988
39:37:52,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,2.001,4754.53,7.77,7.78,9.11,846.13,848.55,213.850006,45.95,1.0500,172,0,15.383,2.10092,4.12,52914,1.733333,4.300000,4.300000,1.733333,4.300000,4.300000,5104767.000000,1603123.875000,256241.531250,16653.333984,2870.533447,829.799988
39:38:22,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,2.001,4755.52,7.75,7.63,9.11,846.29,848.69,211.233337,45.72,1.0503,172,0,15.383,2.10315,4.12,52898,1.200000,1.766667,2.400000,1.200000,1.766667,2.400000,5105076.500000,1603222.250000,256252.937500,16654.833984,2871.199951,829.799988
39:38:52,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,1.999,4756.52,7.72,7.47,9.10,846.22,848.86,213.566666,45.73,1.0506,172,0,15.382,2.09572,4.12,52882,1.866667,3.066667,4.033333,1.866667,3.066667,4.033333,5105445.500000,1603344.500000,256270.093750,16657.232422,2872.266602,829.799988
39:39:22,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,1.999,4757.52,7.73,7.41,9.10,846.16,849.02,209.083328,45.75,1.0508,172,0,15.381,2.10142,4.11,52866,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5105896.000000,1603489.375000,256294.796875,16659.232422,2872.266602,829.799988
39:39:52,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,1.997,4758.51,7.73,7.30,9.07,846.21,849.18,209.716660,45.98,1.0509,172,0,15.378,2.09844,4.11,52850,1.833333,3.533333,3.933333,1.833333,3.533333,3.933333,5106318.000000,1603621.375000,256311.937500,16660.767578,2873.066650,829.799988
39:40:22,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,1.997,4759.51,7.70,7.27,9.10,846.25,849.08,211.100006,45.94,1.0509,172,0,15.378,2.09944,4.11,52834,1.766667,2.333333,2.500000,1.766667,2.333333,2.500000,5106697.500000,1603742.375000,256324.562500,16661.599609,2873.199951,829.799988
39:40:52,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,1.998,4760.51,7.71,7.23,9.07,846.22,849.27,212.199997,45.85,1.0511,172,0,15.376,2.10043,4.11,52818,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,5107103.500000,1603869.875000,256344.031250,16662.699219,2874.000000,829.799988
39:41:22,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,1.997,4761.50,7.69,7.16,9.02,846.27,848.98,209.133331,46.00,1.0509,172,0,15.376,2.10191,4.11,52803,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,5107565.000000,1604017.125000,256356.031250,16662.767578,2874.000000,829.799988
39:41:52,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,1.996,4762.50,7.67,7.12,9.05,846.23,849.41,208.766663,46.36,1.0514,172,0,15.376,2.10142,4.10,52786,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,5108041.500000,1604169.875000,256382.062500,16664.166016,2874.000000,829.799988
39:42:22,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,1.996,4763.49,7.66,7.02,9.00,846.23,849.41,211.250000,46.70,1.0515,172,0,15.375,2.09894,4.10,52770,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,5108475.500000,1604306.250000,256401.562500,16666.199219,2874.000000,829.799988
39:42:52,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,1.995,4764.49,7.65,7.08,9.00,846.18,849.41,212.699997,46.84,1.0515,172,0,15.381,2.09696,4.21,52768,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,5108865.000000,1604427.750000,256420.703125,16667.033203,2874.000000,829.799988
39:43:22,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,1.997,4765.49,7.66,7.26,9.02,846.28,849.06,211.933334,46.99,1.0510,172,0,15.384,2.09820,4.21,52777,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5109246.500000,1604546.375000,256436.203125,16667.132813,2874.000000,829.799988
39:43:52,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,1.998,4766.48,7.66,7.44,9.03,846.20,848.79,214.333328,46.58,1.0507,172,0,15.386,2.10167,4.21,52785,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,5109618.500000,1604661.250000,256451.140625,16667.900391,2874.000000,829.799988
39:44:22,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,1.999,4767.48,7.68,7.59,9.02,846.25,848.68,212.833328,46.23,1.0505,172,0,15.388,2.10216,4.21,52793,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5110130.000000,1604822.000000,256472.593750,16668.599609,2874.000000,829.799988
39:44:52,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,2.001,4768.47,7.70,7.69,9.05,846.22,848.60,212.583328,45.83,1.0503,172,0,15.392,2.09993,4.21,52800,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,5110615.500000,1604974.000000,256501.171875,16670.267578,2874.000000,829.799988
39:45:22,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,2.001,4769.47,7.72,7.79,9.06,846.27,848.51,212.316666,45.44,1.0502,172,0,15.389,2.10365,4.21,52807,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,5111058.000000,1605114.375000,256528.062500,16674.000000,2874.000000,829.799988
39:45:52,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,2.003,4770.47,7.73,7.86,9.11,846.24,848.51,212.983337,45.34,1.0501,172,0,15.392,2.10043,4.21,52813,2.600000,4.066667,4.300000,2.600000,4.066667,4.300000,5111527.500000,1605260.500000,256549.296875,16675.367188,2874.500000,829.799988
39:46:22,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,2.003,4771.46,7.75,7.89,9.06,846.29,848.34,209.366669,45.74,1.0498,172,0,15.392,2.10142,4.21,52820,2.133333,3.466667,4.000000,2.133333,3.466667,4.000000,5111949.000000,1605390.125000,256565.828125,16675.732422,2874.866699,829.799988
39:46:52,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,2.003,4772.46,7.76,7.98,9.10,846.23,848.18,213.533340,45.72,1.0496,172,0,15.394,2.10588,4.21,52826,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5112421.500000,1605538.375000,256584.593750,16676.333984,2874.866699,829.799988
39:47:22,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,2.003,4773.46,7.77,8.00,9.09,846.31,848.26,213.100006,45.96,1.0496,172,0,15.392,2.10365,4.21,52832,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5112880.500000,1605680.500000,256603.437500,16677.267578,2874.866699,829.799988
39:47:52,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,2.004,4774.45,7.78,8.02,9.11,846.15,848.23,214.116669,45.85,1.0496,172,0,15.393,2.10390,4.21,52837,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5113265.500000,1605802.125000,256620.937500,16679.066406,2874.866699,829.799988
39:48:22,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,2.005,4775.45,7.80,8.10,9.14,846.25,848.12,210.666672,45.57,1.0494,172,0,15.393,2.10216,4.21,52843,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5113714.500000,1605940.250000,256638.171875,16679.232422,2874.866699,829.799988
39:48:52,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,2.005,4776.45,7.80,8.10,9.16,846.25,848.01,213.783340,44.32,1.0493,172,0,15.394,2.10315,4.21,52848,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5114050.000000,1606044.125000,256662.796875,16679.232422,2874.866699,829.799988
39:49:22,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,2.005,4777.45,7.79,8.14,9.15,846.23,847.99,213.000000,43.90,1.0493,172,0,15.393,2.10390,4.21,52854,2.133333,4.733333,4.733333,2.133333,4.733333,4.733333,5114512.500000,1606187.125000,256695.171875,16679.232422,2874.866699,829.799988
39:49:52,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,2.006,4778.46,7.80,8.13,9.17,846.23,848.04,209.683334,43.63,1.0494,172,0,15.396,2.10291,4.21,52859,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,5114903.000000,1606312.625000,256713.468750,16679.232422,2874.866699,829.799988
39:50:22,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,2.007,4779.46,7.81,8.14,9.15,846.15,848.12,208.133331,44.09,1.0494,172,0,15.396,2.11160,4.21,52864,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,5115259.500000,1606428.000000,256730.859375,16679.466797,2874.866699,829.799988
39:50:52,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,2.005,4780.46,7.81,8.19,9.18,846.25,847.96,212.766663,44.12,1.0492,172,0,15.395,2.10315,4.21,52869,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,5115602.500000,1606537.625000,256749.328125,16680.632813,2874.899902,829.799988
39:51:22,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,2.006,4781.46,7.81,8.17,9.19,846.28,847.96,211.866669,44.54,1.0492,172,0,15.394,2.10564,4.21,52874,2.000000,2.333333,4.000000,2.000000,2.333333,4.000000,5115992.000000,1606663.250000,256763.937500,16681.833984,2875.733398,829.799988
39:51:52,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,2.006,4782.46,7.82,8.18,9.16,846.25,848.19,212.116669,44.07,1.0495,172,0,15.396,2.10067,4.21,52878,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,5116393.500000,1606785.875000,256777.171875,16682.232422,2875.733398,829.799988
39:52:22,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,2.005,4783.46,7.80,8.18,9.14,846.28,848.01,210.850006,44.16,1.0493,172,0,15.395,2.10588,4.21,52883,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,5116765.000000,1606894.000000,256803.171875,16685.199219,2875.733398,829.799988
39:52:52,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,2.005,4784.46,7.82,8.19,9.18,846.25,848.09,213.966660,44.44,1.0493,172,0,15.395,2.10588,4.21,52887,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,5117128.000000,1607006.625000,256820.562500,16685.767578,2876.199951,829.799988
39:53:22,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,2.005,4785.46,7.82,8.20,9.18,846.28,848.25,212.083328,44.69,1.0495,172,0,15.395,2.10613,4.21,52892,1.966667,3.400000,3.766667,1.966667,3.400000,3.766667,5117553.000000,1607141.375000,256834.765625,16686.867188,2876.600098,829.799988
39:53:52,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,2.005,4786.46,7.82,8.16,9.20,846.30,847.98,213.699997,44.43,1.0492,172,0,15.395,2.10688,4.21,52896,1.700000,4.000000,4.000000,1.700000,4.000000,4.000000,5117951.500000,1607265.750000,256855.734375,16687.433594,2876.600098,829.799988
39:54:22,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,2.005,4787.46,7.82,8.20,9.15,846.28,848.11,215.100006,44.51,1.0493,172,0,15.395,2.10216,4.21,52901,1.433333,4.300000,4.300000,1.433333,4.300000,4.300000,5118310.500000,1607382.500000,256882.093750,16690.966797,2876.600098,829.799988
39:54:52,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,2.006,4788.46,7.82,8.24,9.21,846.22,847.87,208.583328,44.43,1.0490,172,0,15.394,2.10688,4.21,52905,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,5118675.500000,1607498.625000,256902.968750,16692.533203,2876.600098,829.799988
39:55:22,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,2.006,4789.46,7.81,8.20,9.22,846.28,848.04,211.016663,44.41,1.0493,172,0,15.396,2.10762,4.21,52909,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5119031.500000,1607609.875000,256916.468750,16693.900391,2876.600098,829.799988
39:55:52,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,2.004,4790.46,7.82,8.23,9.19,846.30,848.03,214.833328,44.64,1.0492,172,0,15.394,2.10142,4.21,52913,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5119371.000000,1607716.250000,256924.437500,16694.599609,2877.000000,829.799988
39:56:22,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,2.005,4791.46,7.82,8.21,9.19,846.22,848.19,212.033340,44.68,1.0494,172,0,15.395,2.10266,4.21,52917,1.800000,2.533333,2.866667,1.800000,2.533333,2.866667,5119765.500000,1607845.125000,256939.234375,16695.699219,2877.466553,829.799988
39:56:52,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,2.005,4792.46,7.82,8.17,9.18,846.38,848.09,214.199997,44.31,1.0493,172,0,15.394,2.10539,4.21,52921,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5120136.500000,1607964.125000,256952.140625,16695.867188,2877.466553,829.799988
39:57:22,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,2.005,4793.46,7.82,8.16,9.22,846.30,847.98,213.066666,44.72,1.0492,172,0,15.394,2.10266,4.21,52925,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5120528.000000,1608085.875000,256966.000000,16697.433594,2877.466553,829.799988
39:57:52,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,2.005,4794.46,7.83,8.19,9.17,846.30,847.98,214.899994,44.67,1.0491,172,0,15.395,2.10564,4.21,52928,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,5121057.000000,1608252.875000,256981.000000,16697.699219,2877.466553,829.799988
39:58:22,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,2.005,4795.45,7.82,8.17,9.18,846.36,848.14,214.649994,44.77,1.0494,172,0,15.397,2.10142,4.21,52932,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,5121577.000000,1608415.500000,257006.937500,16698.433594,2877.466553,829.799988
39:58:52,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,2.004,4796.45,7.84,8.20,9.19,846.40,848.11,211.500000,45.05,1.0492,172,0,15.394,2.10539,4.21,52936,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,5122009.000000,1608547.750000,257021.500000,16699.966797,2877.466553,829.799988
39:59:22,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,2.003,4797.45,7.83,8.15,9.19,846.30,848.09,214.149994,44.98,1.0493,172,0,15.394,2.10291,4.21,52939,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,5122502.500000,1608700.625000,257043.171875,16701.566406,2877.466553,829.799988
39:59:52,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,2.005,4798.45,7.83,8.17,9.19,846.28,848.14,212.533340,45.00,1.0493,172,0,15.395,2.10415,4.21,52943,1.133333,2.033333,2.066667,1.133333,2.033333,2.066667,5122849.000000,1608807.375000,257052.203125,16702.632813,2877.699951,829.799988
40:00:22,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,2.005,4799.45,7.83,8.16,9.18,846.36,848.19,214.716660,45.02,1.0494,172,0,15.394,2.10117,4.21,52946,2.133333,3.833333,4.466667,2.133333,3.833333,4.466667,5123312.500000,1608951.500000,257075.593750,16704.166016,2878.333252,829.799988
40:00:52,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,2.005,4800.45,7.83,8.18,9.21,846.20,848.06,213.399994,45.04,1.0492,172,0,15.394,2.10191,4.21,52950,1.800000,4.333333,4.333333,1.800000,4.333333,4.333333,5123766.500000,1609092.500000,257106.437500,16704.966797,2878.333252,829.799988
40:01:22,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,2.006,4801.45,7.83,8.19,9.18,846.36,848.14,214.000000,44.95,1.0493,172,0,15.393,2.10340,4.21,52953,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,5124205.000000,1609230.125000,257125.796875,16706.833984,2878.333252,829.799988
40:01:52,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,2.005,4802.45,7.83,8.15,9.18,846.36,848.09,213.916672,44.93,1.0493,172,0,15.395,2.10266,4.21,52956,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5124630.500000,1609360.000000,257141.234375,16706.933594,2878.333252,829.799988
40:02:22,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,2.003,4803.44,7.83,8.09,9.19,846.30,848.36,214.816666,44.96,1.0496,172,0,15.387,2.10067,4.13,52943,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5124996.500000,1609476.875000,257154.359375,16706.933594,2878.333252,829.799988
40:02:52,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,2.002,4804.44,7.82,7.89,9.22,846.30,848.65,212.933334,45.21,1.0500,172,0,15.385,2.10167,4.12,52927,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5125384.000000,1609595.750000,257177.640625,16707.767578,2878.333252,829.799988
40:03:22,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,2.001,4805.44,7.80,7.75,9.18,846.23,848.63,210.183334,45.21,1.0500,172,0,15.385,2.09671,4.12,52911,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,5125901.000000,1609762.500000,257210.234375,16707.800781,2878.333252,829.799988
40:03:52,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,2.001,4806.43,7.78,7.61,9.15,846.26,848.90,212.366669,44.98,1.0505,172,0,15.383,2.09869,4.11,52895,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,5126307.500000,1609894.250000,257229.531250,16709.632813,2878.333252,829.799988
40:04:22,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,1.999,4807.43,7.77,7.49,9.12,846.34,849.01,211.899994,45.24,1.0506,172,0,15.381,2.10415,4.12,52879,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,5126743.500000,1610034.125000,257249.703125,16711.466797,2878.333252,829.799988
40:04:52,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,1.999,4808.42,7.74,7.45,9.15,846.21,848.99,213.783340,45.38,1.0507,172,0,15.377,2.09696,4.11,52863,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5127075.500000,1610144.000000,257262.859375,16712.267578,2878.333252,829.799988
40:05:22,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,1.998,4809.42,7.73,7.37,9.12,846.21,849.18,210.399994,45.33,1.0510,172,0,15.378,2.10043,4.11,52847,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5127504.000000,1610277.125000,257278.234375,16713.367188,2878.333252,829.799988
40:05:52,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,1.997,4810.42,7.72,7.27,9.07,846.27,849.27,211.100006,45.39,1.0511,172,0,15.377,2.09745,4.11,52832,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,5127944.500000,1610415.375000,257297.234375,16713.867188,2878.333252,829.799988
40:06:22,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,1.997,4811.41,7.70,7.24,9.07,846.33,849.30,212.866669,45.44,1.0512,172,0,15.375,2.09795,4.11,52816,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,5128447.500000,1610568.625000,257319.531250,16714.599609,2878.333252,829.799988
40:06:52,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,1.997,4812.41,7.68,7.17,9.03,846.23,849.46,215.199997,45.87,1.0515,172,0,15.374,2.09696,4.11,52799,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,5128848.000000,1610691.250000,257337.828125,16714.732422,2878.333252,829.799988
40:07:22,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,1.996,4813.40,7.69,7.07,9.02,846.27,849.49,211.600006,45.29,1.0515,172,0,15.376,2.09721,4.11,52784,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5129217.500000,1610806.625000,257352.296875,16714.767578,2878.333252,829.799988
40:07:52,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,1.995,4814.40,7.65,7.06,9.05,846.36,849.55,211.116669,44.99,1.0518,172,0,15.376,2.09646,4.10,52768,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,5129599.000000,1610925.375000,257370.703125,16715.767578,2878.333252,829.799988
40:08:22,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,1.997,4815.40,7.62,7.17,9.00,846.23,849.31,212.850006,45.03,1.0516,172,0,15.383,2.09696,4.21,52777,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5130027.500000,1611057.625000,257384.968750,16716.466797,2878.333252,829.799988
40:08:52,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,1.998,4816.39,7.64,7.39,8.99,846.26,848.98,211.149994,45.08,1.0511,172,0,15.386,2.09572,4.21,52785,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5130402.500000,1611174.625000,257411.328125,16716.466797,2878.333252,829.799988
40:09:22,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,1.998,4817.39,7.63,7.53,9.02,846.21,848.66,213.533340,45.29,1.0507,172,0,15.386,2.10067,4.21,52793,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5130838.500000,1611310.875000,257438.093750,16717.132813,2878.333252,829.799988
40:09:52,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,1.999,4818.39,7.64,7.63,8.98,846.34,848.50,215.100006,45.23,1.0505,172,0,15.389,2.09820,4.21,52801,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,5131251.000000,1611441.375000,257458.968750,16717.966797,2878.333252,829.799988
40:10:22,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,2.000,4819.38,7.65,7.75,9.00,846.33,848.50,210.550003,45.11,1.0505,172,0,15.388,2.10539,4.21,52807,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,5131600.500000,1611552.625000,257474.406250,16719.367188,2878.333252,829.799988
40:10:52,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,2.001,4820.38,7.65,7.84,9.03,846.28,848.37,215.516663,45.38,1.0503,172,0,15.390,2.10117,4.21,52814,1.900000,3.733333,4.466667,1.900000,3.733333,4.466667,5131981.500000,1611674.875000,257486.906250,16722.533203,2879.199951,830.666687
40:11:22,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,2.002,4821.38,7.65,7.90,9.03,846.33,848.29,214.800003,45.04,1.0502,172,0,15.389,2.10241,4.21,52820,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,5132338.000000,1611788.375000,257500.140625,16723.367188,2879.199951,830.666687
40:11:52,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,2.001,4822.37,7.66,7.93,9.07,846.23,848.23,212.116669,44.57,1.0501,172,0,15.393,2.09795,4.21,52826,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5132673.000000,1611893.875000,257511.406250,16725.132813,2879.199951,830.666687
40:12:22,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,2.001,4823.37,7.66,7.98,9.00,846.36,848.12,213.366669,44.64,1.0500,172,0,15.392,2.10216,4.21,52832,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,5132992.000000,1611997.875000,257527.062500,16726.132813,2879.199951,830.666687
40:12:52,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,2.002,4824.36,7.66,7.99,9.03,846.20,848.20,207.850006,44.48,1.0501,172,0,15.393,2.10092,4.21,52838,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5133401.000000,1612130.500000,257545.906250,16727.767578,2879.199951,830.666687
40:13:22,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,2.003,4825.36,7.65,8.00,9.02,846.33,848.04,209.300003,44.59,1.0499,172,0,15.392,2.10762,4.21,52844,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,5133760.000000,1612245.250000,257559.828125,16729.732422,2879.199951,830.666687
40:13:52,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,2.002,4826.36,7.66,8.07,9.05,846.23,848.20,213.433334,44.51,1.0501,172,0,15.393,2.10117,4.21,52849,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5134099.000000,1612353.875000,257574.062500,16731.166016,2879.199951,830.666687
40:14:22,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,2.002,4827.36,7.65,8.05,9.06,846.28,848.15,213.633331,44.59,1.0500,172,0,15.392,2.10588,4.21,52855,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,5134510.000000,1612484.500000,257584.359375,16731.300781,2879.199951,830.666687
40:14:52,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,2.003,4828.35,7.63,8.08,9.01,846.21,848.02,210.816666,44.96,1.0499,172,0,15.394,2.10514,4.21,52860,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5134838.500000,1612588.500000,257596.531250,16732.433594,2879.199951,830.666687
40:15:22,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,2.003,4829.35,7.64,8.07,9.02,846.31,848.20,212.800003,44.67,1.0501,172,0,15.395,2.10489,4.21,52865,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5135197.500000,1612699.625000,257607.828125,16732.933594,2879.199951,830.666687
40:15:52,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,2.002,4830.35,7.63,8.10,8.98,846.37,847.94,211.550003,44.60,1.0499,172,0,15.394,2.10390,4.21,52870,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,5135575.500000,1612820.875000,257629.593750,16734.367188,2879.199951,830.666687
40:16:22,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,2.002,4831.34,7.63,8.10,9.02,846.39,847.91,212.166672,44.65,1.0498,172,0,15.395,2.09968,4.21,52874,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,5135961.000000,1612947.125000,257648.328125,16736.132813,2879.199951,830.666687
40:16:52,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,2.003,4832.34,7.65,8.08,8.99,846.33,848.04,210.733337,45.03,1.0499,172,0,15.394,2.09993,4.21,52879,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,5136310.500000,1613054.625000,257662.000000,16739.566406,2879.199951,830.666687
40:17:22,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,2.002,4833.34,7.63,8.10,8.98,846.39,848.02,212.250000,44.77,1.0500,172,0,15.394,2.10613,4.21,52884,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,5136669.500000,1613158.625000,257679.203125,16742.400391,2879.199951,830.666687
40:17:52,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,2.001,4834.34,7.63,8.07,8.99,846.34,847.91,213.583328,45.06,1.0498,172,0,15.393,2.09869,4.21,52888,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5137027.500000,1613271.875000,257698.671875,16742.400391,2879.199951,830.666687
40:18:22,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,2.001,4835.33,7.63,8.12,8.99,846.34,847.91,211.833328,45.04,1.0498,172,0,15.395,2.09894,4.21,52893,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5137459.000000,1613412.250000,257718.062500,16742.533203,2879.199951,830.666687
40:18:52,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,2.001,4836.33,7.63,8.06,8.99,846.31,848.05,213.016663,44.82,1.0500,172,0,15.394,2.10142,4.21,52897,2.000000,3.233333,4.133333,2.000000,3.233333,4.133333,5137840.500000,1613534.875000,257736.734375,16744.099609,2880.033447,831.500000
40:19:22,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,2.001,4837.32,7.63,8.12,9.02,846.39,848.15,212.283340,44.64,1.0501,172,0,15.393,2.10291,4.21,52902,1.366667,1.933333,2.000000,1.366667,1.933333,2.000000,5138203.500000,1613653.375000,257748.437500,16744.367188,2880.066650,831.533325
40:19:52,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,2.000,4838.32,7.63,8.11,8.98,846.34,848.02,213.983337,44.78,1.0500,172,0,15.392,2.09745,4.21,52906,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5138554.000000,1613767.500000,257763.640625,16745.632813,2880.066650,831.533325
40:20:22,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,2.002,4839.32,7.63,8.06,9.02,846.21,848.05,212.483337,44.84,1.0500,172,0,15.393,2.09473,4.21,52910,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,5138979.500000,1613896.000000,257784.031250,16746.267578,2880.066650,831.533325
40:20:52,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,2.002,4840.31,7.62,8.06,8.98,846.39,848.05,211.050003,44.89,1.0500,172,0,15.394,2.10713,4.21,52914,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,5139329.000000,1614007.375000,257800.765625,16746.732422,2880.066650,831.533325
40:21:22,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,2.001,4841.31,7.62,8.05,8.99,846.34,847.97,211.833328,44.82,1.0499,172,0,15.392,2.10067,4.21,52918,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5139659.500000,1614112.875000,257821.093750,16746.732422,2880.066650,831.533325
40:21:52,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,2.001,4842.31,7.61,8.08,8.98,846.53,847.99,213.100006,44.77,1.0500,172,0,15.394,2.10291,4.21,52922,1.300000,4.066667,4.066667,1.300000,4.066667,4.066667,5140022.500000,1614227.125000,257845.437500,16750.732422,2880.066650,831.533325
40:22:22,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,2.001,4843.31,7.62,8.08,8.97,846.42,847.99,213.066666,44.88,1.0500,172,0,15.392,2.10266,4.21,52926,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,5140368.500000,1614338.000000,257860.265625,16752.632813,2880.066650,831.533325
40:22:52,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,2.000,4844.30,7.61,8.09,8.98,846.37,847.97,212.916672,45.08,1.0500,172,0,15.392,2.10092,4.21,52929,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,5140766.500000,1614467.625000,257878.062500,16753.666016,2880.066650,831.533325
40:23:22,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,2.002,4845.30,7.62,8.06,9.00,846.34,848.02,212.333328,45.08,1.0500,172,0,15.392,2.10936,4.21,52933,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,5141163.500000,1614591.500000,257895.359375,16754.533203,2880.066650,831.533325
40:23:52,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,2.002,4846.29,7.62,8.04,8.98,846.45,848.02,212.800003,44.88,1.0500,172,0,15.394,2.09894,4.21,52937,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,5141530.500000,1614710.625000,257920.828125,16757.732422,2880.066650,831.533325
40:24:22,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,2.001,4847.29,7.60,8.06,8.98,846.37,847.99,211.949997,45.12,1.0500,172,0,15.394,2.10142,4.21,52940,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,5141885.000000,1614826.375000,257940.406250,16758.966797,2880.066650,831.533325
40:24:52,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,2.001,4848.29,7.62,8.04,9.01,846.39,848.18,212.716660,44.85,1.0502,172,0,15.394,2.10266,4.21,52944,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,5142218.000000,1614926.000000,257954.531250,16759.833984,2880.066650,831.533325
40:25:22,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,2.002,4849.28,7.62,8.03,8.95,846.42,848.02,211.166672,44.96,1.0500,172,0,15.392,2.10117,4.21,52947,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,5142525.500000,1615022.125000,257964.359375,16761.300781,2880.699951,832.166687
40:25:52,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,2.001,4850.28,7.62,8.07,9.02,846.45,848.15,211.183334,44.69,1.0502,172,0,15.393,2.09869,4.21,52951,1.666667,2.333333,3.733333,1.666667,2.333333,3.733333,5142919.500000,1615145.125000,257979.437500,16762.400391,2881.800049,832.400024
40:26:22,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,2.002,4851.28,7.61,8.06,8.96,846.32,848.13,212.516663,45.00,1.0502,172,0,15.392,2.10464,4.21,52954,1.933333,3.400000,3.600000,1.933333,3.400000,3.600000,5143372.500000,1615278.875000,257995.328125,16763.732422,2882.100098,832.700012
40:26:52,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,2.001,4852.27,7.61,8.03,8.98,846.32,847.99,210.000000,44.91,1.0500,172,0,15.392,2.09968,4.21,52957,1.666667,3.966667,5.066667,1.666667,3.966667,5.066667,5143773.500000,1615406.250000,258018.937500,16767.666016,2883.166748,833.266663
40:27:22,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,2.000,4853.27,7.61,8.00,8.95,846.37,848.10,212.983337,45.02,1.0501,172,0,15.386,2.09671,4.13,52950,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5144081.500000,1615502.125000,258037.062500,16769.900391,2883.533447,833.266663
40:27:52,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,1.998,4854.27,7.60,7.82,8.99,846.34,848.29,208.816666,44.87,1.0504,172,0,15.385,2.09622,4.13,52934,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,5144446.000000,1615613.375000,258056.593750,16770.900391,2883.533447,833.266663
40:28:22,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,1.997,4855.26,7.61,7.66,8.98,846.48,848.75,213.000000,44.93,1.0509,172,0,15.381,2.09622,4.12,52918,1.266667,2.866667,3.266667,1.266667,2.866667,3.266667,5144813.000000,1615730.125000,258073.062500,16773.132813,2884.399902,833.266663
40:28:52,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,1.996,4856.26,7.58,7.53,8.93,846.35,848.65,212.449997,44.86,1.0509,172,0,15.378,2.09844,4.11,52902,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,5145157.000000,1615839.625000,258091.437500,16773.900391,2884.399902,833.266663
40:29:22,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,1.995,4857.25,7.56,7.43,8.91,846.43,848.78,210.966660,44.99,1.0512,172,0,15.380,2.09572,4.11,52887,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,5145526.500000,1615961.375000,258110.234375,16774.833984,2884.399902,833.266663
40:29:52,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,1.995,4858.25,7.54,7.30,8.91,846.46,848.95,210.100006,45.13,1.0514,172,0,15.380,2.09572,4.11,52871,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5145907.500000,1616079.875000,258126.203125,16775.367188,2884.399902,833.266663
40:30:22,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,1.994,4859.25,7.52,7.24,8.91,846.34,848.90,212.033340,45.30,1.0514,172,0,15.376,2.09473,4.11,52855,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,5146311.500000,1616202.750000,258138.234375,16775.966797,2884.399902,833.266663
40:30:52,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,1.994,4860.24,7.53,7.18,8.90,846.36,849.22,208.899994,45.46,1.0518,172,0,15.374,2.09745,4.11,52839,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,5146642.000000,1616303.375000,258151.703125,16776.232422,2884.399902,833.266663
40:31:22,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,1.993,4861.24,7.50,7.08,8.85,846.42,849.26,212.550003,45.85,1.0519,172,0,15.374,2.09894,4.11,52823,2.433333,3.533333,3.733333,2.433333,3.533333,3.733333,5147065.500000,1616439.500000,258169.671875,16777.900391,2884.833252,833.266663
40:31:52,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,1.992,4862.24,7.50,7.01,8.88,846.45,849.42,211.283340,45.39,1.0522,172,0,15.375,2.09919,4.11,52807,2.000000,3.433333,3.600000,2.000000,3.433333,3.600000,5147462.500000,1616565.875000,258187.437500,16780.099609,2885.266602,833.266663
40:32:22,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,1.992,4863.23,7.47,7.00,8.84,846.34,849.40,213.183334,45.46,1.0523,172,0,15.374,2.08955,4.11,52791,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,5147823.000000,1616680.500000,258203.140625,16781.732422,2885.266602,833.266663
40:32:52,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,1.992,4864.23,7.46,6.94,8.82,846.29,849.56,210.850006,45.31,1.0525,172,0,15.373,2.09745,4.10,52775,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5148201.500000,1616789.875000,258221.000000,16782.267578,2885.266602,833.266663
40:33:22,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,1.992,4865.22,7.45,6.88,8.80,846.40,849.51,212.350006,45.39,1.0525,172,0,15.381,2.09350,4.21,52765,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5148538.000000,1616892.750000,258237.562500,16783.632813,2885.266602,833.266663
40:33:52,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,1.993,4866.22,7.45,7.07,8.80,846.42,849.26,212.949997,45.22,1.0522,172,0,15.381,2.10191,4.21,52775,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,5148939.000000,1617025.500000,258255.093750,16784.867188,2885.266602,833.266663
40:34:22,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,1.994,4867.22,7.45,7.27,8.80,846.42,848.94,211.949997,45.28,1.0518,172,0,15.382,2.09745,4.21,52783,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5149282.500000,1617135.500000,258272.828125,16785.433594,2885.266602,833.266663
40:34:52,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,1.995,4868.21,7.47,7.42,8.83,846.42,848.67,209.149994,45.19,1.0514,172,0,15.386,2.09820,4.21,52791,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,5149630.500000,1617247.500000,258297.906250,16787.433594,2885.500000,833.266663
40:35:22,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,1.996,4869.21,7.47,7.51,8.80,846.39,848.56,214.233337,45.38,1.0512,172,0,15.387,2.09399,4.21,52798,1.200000,3.066667,3.266667,1.200000,3.066667,3.266667,5149995.000000,1617364.625000,258321.937500,16788.333984,2886.133301,833.266663
40:35:52,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,1.996,4870.20,7.51,7.63,8.84,846.47,848.61,208.266663,45.73,1.0511,172,0,15.387,2.09993,4.21,52805,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5150337.000000,1617469.250000,258340.093750,16788.333984,2886.133301,833.266663
40:36:22,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,1.998,4871.20,7.50,7.67,8.85,846.37,848.53,211.216660,45.73,1.0510,172,0,15.389,2.10514,4.21,52812,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5150676.500000,1617575.375000,258356.828125,16788.800781,2886.133301,833.266663
40:36:52,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,1.999,4872.20,7.52,7.76,8.84,846.39,848.45,210.566666,45.51,1.0509,172,0,15.389,2.10216,4.21,52818,1.500000,2.533333,2.700000,1.500000,2.533333,2.700000,5151064.000000,1617695.250000,258373.140625,16789.966797,2886.300049,833.433350
40:37:22,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,1.998,4873.19,7.53,7.84,8.89,846.54,848.44,213.149994,45.15,1.0508,172,0,15.390,2.09820,4.21,52824,2.000000,4.400000,4.933333,2.000000,4.400000,4.933333,5151522.000000,1617838.500000,258396.468750,16791.767578,2887.000000,834.133362
40:37:52,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,1.999,4874.19,7.54,7.86,8.90,846.43,848.26,213.233337,45.10,1.0506,172,0,15.392,2.09894,4.21,52830,1.533333,3.066667,3.433333,1.533333,3.066667,3.433333,5151915.500000,1617963.125000,258410.734375,16792.767578,2887.433350,834.133362
40:38:22,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,1.999,4875.19,7.55,7.87,8.90,846.38,848.19,212.916672,45.14,1.0505,172,0,15.392,2.09597,4.21,52836,1.500000,2.666667,2.933333,1.500000,2.666667,2.933333,5152281.000000,1618076.875000,258427.296875,16793.533203,2887.866699,834.133362
40:38:52,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,1.998,4876.18,7.56,7.94,8.90,846.43,848.33,212.149994,45.21,1.0506,172,0,15.390,2.10142,4.21,52842,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,5152632.000000,1618189.875000,258445.203125,16794.400391,2887.866699,834.133362
40:39:22,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,1.999,4877.18,7.57,7.94,8.94,846.43,848.19,212.899994,45.30,1.0504,172,0,15.394,2.10365,4.21,52847,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5152978.000000,1618299.375000,258460.640625,16795.066406,2887.866699,834.133362
40:39:52,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,2.001,4878.17,7.58,7.97,8.92,846.37,848.03,212.616669,44.99,1.0502,172,0,15.393,2.10489,4.21,52853,2.066667,4.233333,4.533333,2.066667,4.233333,4.533333,5153427.500000,1618446.000000,258481.171875,16797.966797,2888.566650,834.133362
40:40:22,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,2.000,4879.17,7.59,7.98,8.94,846.45,848.11,213.216660,45.04,1.0502,172,0,15.393,2.10043,4.21,52858,1.566667,3.400000,4.233333,1.566667,3.400000,4.233333,5153819.000000,1618570.875000,258498.859375,16801.267578,2889.566650,834.133362
40:40:52,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,2.000,4880.17,7.60,7.98,8.94,846.50,848.13,212.883331,45.32,1.0502,172,0,15.393,2.09894,4.21,52863,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,5154191.500000,1618691.500000,258511.859375,16801.267578,2889.566650,834.133362
40:41:22,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,2.000,4881.16,7.59,8.02,8.95,846.35,848.19,212.033340,45.15,1.0503,172,0,15.393,2.09894,4.21,52868,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5154523.500000,1618797.375000,258530.593750,16801.267578,2889.566650,834.133362
40:41:52,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,2.000,4882.16,7.60,8.01,8.95,846.50,848.21,212.183334,45.41,1.0503,172,0,15.394,2.09795,4.21,52873,1.266667,2.266667,2.333333,1.266667,2.266667,2.333333,5154890.000000,1618909.375000,258544.093750,16801.867188,2889.766602,834.133362
40:42:22,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,2.000,4883.15,7.60,8.04,8.98,846.40,848.21,213.566666,44.93,1.0503,172,0,15.394,2.09894,4.21,52877,1.533333,3.500000,3.800000,1.533333,3.500000,3.800000,5155265.000000,1619030.375000,258563.031250,16804.166016,2890.533447,834.133362
40:42:52,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,2.001,4884.15,7.61,8.03,8.97,846.42,848.13,213.733337,44.98,1.0502,172,0,15.393,2.10092,4.21,52882,1.600000,1.766667,3.300000,1.600000,1.766667,3.300000,5155606.000000,1619136.000000,258577.000000,16806.466797,2891.300049,834.133362
40:43:22,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,2.002,4885.15,7.62,8.03,8.98,846.50,847.99,213.966660,44.85,1.0500,172,0,15.392,2.10018,4.21,52887,1.200000,1.800000,2.133333,1.200000,1.800000,2.133333,5155925.500000,1619232.500000,258587.000000,16807.466797,2891.666748,834.133362
40:43:52,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.003,4886.15,7.63,8.02,8.98,846.42,848.13,213.233337,44.93,1.0501,172,0,15.394,2.10191,4.21,52891,1.400000,2.266667,3.200000,1.400000,2.266667,3.200000,5156259.000000,1619338.250000,258600.437500,16809.833984,2892.166748,834.133362
40:44:22,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,2.001,4887.14,7.63,8.07,9.00,846.45,848.18,212.166672,44.90,1.0501,172,0,15.393,2.10340,4.21,52896,1.100000,4.066667,4.066667,1.100000,4.066667,4.066667,5156598.500000,1619444.500000,258623.500000,16813.732422,2892.166748,834.133362
40:44:52,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.001,4888.14,7.63,8.04,8.98,846.39,848.21,212.733337,44.92,1.0502,172,0,15.394,2.10043,4.21,52900,1.833333,4.700000,4.700000,1.833333,4.700000,4.700000,5157031.500000,1619582.250000,258645.593750,16815.599609,2892.166748,834.133362
40:45:22,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,2.001,4889.14,7.64,8.06,8.97,846.47,848.20,213.566666,44.90,1.0501,172,0,15.393,2.10365,4.21,52904,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,5157410.500000,1619700.000000,258662.796875,16816.632813,2892.166748,834.133362
40:45:52,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,2.002,4890.13,7.64,8.05,9.02,846.47,848.15,210.133331,44.88,1.0501,172,0,15.393,2.10539,4.21,52908,1.533333,3.066667,4.000000,1.533333,3.066667,4.000000,5157798.000000,1619821.375000,258680.906250,16818.933594,2892.633301,834.599976
40:46:22,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,2.002,4891.13,7.64,8.05,9.00,846.39,848.20,212.916672,44.79,1.0501,172,0,15.394,2.10167,4.21,52912,1.400000,2.533333,3.066667,1.400000,2.533333,3.066667,5158181.500000,1619937.375000,258692.062500,16819.833984,2893.033447,835.000000
40:46:52,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,2.001,4892.12,7.65,8.03,9.00,846.49,848.31,212.016663,44.64,1.0502,172,0,15.393,2.10514,4.21,52916,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5158581.000000,1620061.500000,258717.140625,16820.300781,2893.033447,835.000000
40:47:22,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,2.002,4893.12,7.64,8.04,9.01,846.50,848.18,208.616669,44.59,1.0501,172,0,15.394,2.10167,4.21,52920,1.633333,2.600000,3.966667,1.633333,2.600000,3.966667,5158952.000000,1620175.875000,258741.031250,16821.132813,2893.866699,835.000000
40:47:52,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,2.001,4894.12,7.65,8.04,9.02,846.57,848.20,213.416672,44.42,1.0501,172,0,15.393,2.09968,4.21,52924,1.600000,2.533333,2.600000,1.600000,2.533333,2.600000,5159306.500000,1620288.750000,258758.765625,16821.166016,2893.899902,835.000000
40:48:22,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,2.002,4895.12,7.64,8.05,9.03,846.60,848.26,213.066666,44.59,1.0502,172,0,15.394,2.10043,4.21,52928,1.133333,3.466667,3.466667,1.133333,3.466667,3.466667,5159691.500000,1620409.625000,258781.703125,16822.132813,2893.899902,835.000000
40:48:52,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,2.002,4896.11,7.64,8.01,8.98,846.44,848.26,210.383331,44.51,1.0502,172,0,15.393,2.10191,4.21,52932,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,5160049.000000,1620517.875000,258801.562500,16823.367188,2893.899902,835.000000
40:49:22,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,2.002,4897.11,7.64,8.00,9.02,846.44,848.26,212.916672,44.49,1.0502,172,0,15.392,2.10464,4.21,52935,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5160423.000000,1620637.750000,258815.093750,16824.132813,2893.899902,835.000000
40:49:52,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,2.001,4898.11,7.65,8.06,9.01,846.52,848.31,213.233337,44.68,1.0502,172,0,15.392,2.10117,4.21,52939,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,5160890.000000,1620790.625000,258837.031250,16824.666016,2893.899902,835.000000
40:50:22,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,2.002,4899.10,7.63,8.01,9.01,846.50,848.23,213.383331,44.59,1.0502,172,0,15.393,2.09820,4.21,52942,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,5161337.000000,1620933.125000,258863.828125,16826.367188,2893.899902,835.000000
40:50:52,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,2.002,4900.10,7.63,7.97,9.02,846.53,848.31,214.033340,44.54,1.0503,172,0,15.392,2.09844,4.21,52946,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,5161768.000000,1621070.250000,258890.359375,16829.000000,2893.899902,835.000000
40:51:22,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,2.001,4901.10,7.63,8.02,9.02,846.55,848.29,214.449997,44.43,1.0503,172,0,15.393,2.10067,4.21,52949,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,5162235.000000,1621221.875000,258919.234375,16829.800781,2893.899902,835.000000
40:51:52,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,2.001,4902.09,7.63,8.00,8.97,846.53,848.13,213.699997,44.55,1.0501,172,0,15.393,2.10018,4.21,52953,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,5162632.000000,1621349.500000,258935.234375,16831.599609,2893.899902,835.000000
40:52:22,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,2.001,4903.09,7.61,8.00,8.99,846.45,848.26,212.483337,44.30,1.0504,172,0,15.392,2.09919,4.21,52956,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,5163045.000000,1621473.875000,258953.265625,16832.466797,2893.899902,835.000000
40:52:52,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,2.000,4904.09,7.62,8.00,8.99,846.53,848.23,207.816666,44.27,1.0503,172,0,15.394,2.10340,4.21,52959,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5163421.000000,1621593.250000,258965.906250,16833.400391,2893.899902,835.000000
40:53:22,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,1.998,4905.08,7.62,7.91,8.95,846.55,848.50,209.266663,44.39,1.0506,172,0,15.385,2.09820,4.13,52944,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,5163863.000000,1621734.625000,258987.406250,16834.166016,2893.899902,835.000000
40:53:52,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,1.997,4906.08,7.60,7.75,8.97,846.66,848.72,213.649994,44.44,1.0510,172,0,15.382,2.09597,4.12,52928,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5164143.500000,1621822.375000,259001.531250,16834.166016,2893.899902,835.000000
40:54:22,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,1.995,4907.07,7.58,7.56,8.98,846.69,848.86,213.383331,44.81,1.0512,172,0,15.382,2.09671,4.11,52912,1.966667,3.466667,4.166667,1.966667,3.466667,4.166667,5164534.500000,1621946.875000,259021.937500,16834.867188,2894.600098,835.700012
40:54:52,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,1.996,4908.07,7.56,7.43,8.94,846.53,848.84,212.933334,44.68,1.0512,172,0,15.380,2.09597,4.12,52896,2.000000,3.600000,3.700000,2.000000,3.600000,3.700000,5164946.000000,1622077.375000,259039.593750,16836.500000,2894.766602,835.866638
40:55:22,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,1.996,4909.07,7.54,7.33,8.94,846.62,849.17,213.350006,44.74,1.0517,172,0,15.378,2.09325,4.11,52880,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5165333.000000,1622197.750000,259051.734375,16836.767578,2894.766602,835.866638
40:55:52,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,1.994,4910.06,7.53,7.24,8.86,846.65,849.33,210.649994,44.68,1.0520,172,0,15.378,2.09473,4.11,52864,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5165739.500000,1622325.500000,259065.265625,16837.466797,2894.766602,835.866638
40:56:22,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,1.993,4911.06,7.51,7.13,8.86,846.55,849.39,209.483337,44.94,1.0521,172,0,15.377,2.09498,4.10,52849,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,5166079.000000,1622431.750000,259082.859375,16838.500000,2894.766602,835.866638
40:56:52,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,1.991,4912.05,7.47,7.14,8.86,846.61,849.37,211.800003,44.98,1.0522,172,0,15.375,2.09300,4.11,52833,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,5166489.000000,1622565.125000,259105.062500,16839.033203,2894.766602,835.866638
40:57:22,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,1.991,4913.05,7.47,7.06,8.85,846.63,849.50,210.550003,45.31,1.0524,172,0,15.376,2.09300,4.11,52817,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,5166930.000000,1622709.375000,259124.031250,16839.699219,2894.766602,835.866638
40:57:52,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,1.992,4914.05,7.44,6.99,8.84,846.59,849.59,210.850006,45.31,1.0526,172,0,15.372,2.09795,4.11,52801,1.533333,3.200000,4.300000,1.533333,3.200000,4.300000,5167325.500000,1622831.750000,259140.703125,16842.666016,2895.566650,836.666687
40:58:22,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,1.991,4915.04,7.43,6.90,8.82,846.59,849.75,213.199997,45.26,1.0529,172,0,15.374,2.09745,4.10,52785,2.066667,4.700000,4.766667,2.066667,4.700000,4.766667,5167803.500000,1622984.625000,259173.203125,16844.166016,2895.633301,836.733337
40:58:52,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,1.989,4916.04,7.41,6.86,8.77,846.62,849.67,210.600006,45.13,1.0528,171,0,15.373,2.09201,4.10,52769,1.766667,4.366667,4.633333,1.766667,4.366667,4.633333,5168193.500000,1623107.625000,259195.906250,16848.033203,2896.500000,837.599976
40:59:22,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,1.997,4917.03,7.41,6.95,8.77,846.57,849.67,214.350006,45.09,1.0528,171,0,15.417,2.10415,4.21,52778,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5168636.500000,1623246.875000,259220.406250,16849.533203,2896.500000,837.599976
40:59:52,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,1.999,4918.03,7.39,7.19,8.79,846.57,849.30,213.850006,45.13,1.0525,171,0,15.420,2.10216,4.21,52786,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,5169023.500000,1623368.000000,259236.359375,16850.599609,2896.500000,837.599976
41:00:22,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,2.001,4919.03,7.41,7.32,8.77,846.67,849.16,213.033340,45.29,1.0522,171,0,15.422,2.10663,4.21,52794,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,5169411.000000,1623487.750000,259254.406250,16850.599609,2896.500000,837.599976
41:00:52,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,2.001,4920.02,7.42,7.49,8.77,846.59,849.03,211.033340,45.28,1.0520,171,0,15.423,2.10266,4.21,52801,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5169780.500000,1623604.000000,259273.265625,16851.066406,2896.500000,837.599976
41:01:22,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,2.003,4921.02,7.43,7.58,8.82,846.69,848.87,211.616669,45.32,1.0518,171,0,15.426,2.11509,4.21,52808,1.800000,3.466667,3.533333,1.800000,3.466667,3.533333,5170173.500000,1623732.625000,259291.265625,16852.333984,2896.666748,837.599976
41:01:52,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,2.003,4922.02,7.45,7.64,8.80,846.69,848.57,211.483337,45.29,1.0513,171,0,15.426,2.10862,4.21,52815,2.000000,3.800000,4.400000,2.000000,3.800000,4.400000,5170563.000000,1623858.625000,259304.562500,16856.267578,2897.366699,837.599976
41:02:22,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,2.002,4923.01,7.45,7.71,8.78,846.64,848.73,214.666672,45.48,1.0515,171,0,15.427,2.10365,4.21,52821,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,5170961.000000,1623981.875000,259317.062500,16857.500000,2897.933350,837.599976
41:02:52,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,2.004,4924.01,7.47,7.74,8.85,846.61,848.64,215.033340,45.24,1.0513,171,0,15.427,2.10638,4.21,52827,1.300000,2.133333,2.666667,1.300000,2.133333,2.666667,5171334.000000,1624099.500000,259329.406250,16858.367188,2898.199951,837.599976
41:03:22,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,2.003,4925.01,7.49,7.83,8.84,846.60,848.47,208.333328,45.24,1.0510,171,0,15.427,2.11409,4.21,52833,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5171724.500000,1624223.750000,259350.000000,16858.367188,2898.199951,837.599976
41:03:52,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,2.004,4926.01,7.50,7.80,8.84,846.79,848.48,213.250000,45.26,1.0510,171,0,15.429,2.10564,4.21,52839,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5172064.000000,1624327.625000,259360.406250,16858.433594,2898.199951,837.599976
41:04:22,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,2.005,4927.01,7.50,7.88,8.85,846.68,848.50,213.949997,45.27,1.0510,171,0,15.428,2.10812,4.21,52845,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5172428.500000,1624440.750000,259377.265625,16859.232422,2898.199951,837.599976
41:04:52,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,2.005,4928.01,7.52,7.90,8.88,846.63,848.50,213.800003,45.11,1.0510,171,0,15.428,2.10588,4.21,52850,1.500000,2.866667,3.433333,1.500000,2.866667,3.433333,5172833.000000,1624566.875000,259395.765625,16860.599609,2898.699951,838.099976
41:05:22,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,2.006,4929.01,7.52,7.89,8.90,846.65,848.28,211.933334,44.89,1.0507,171,0,15.429,2.10936,4.21,52855,2.000000,3.933333,4.666667,2.000000,3.933333,4.666667,5173291.000000,1624709.750000,259418.000000,16863.800781,2899.399902,838.466675
41:05:52,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,2.005,4930.01,7.53,7.96,8.91,846.65,848.41,212.649994,44.82,1.0508,171,0,15.429,2.11036,4.21,52861,2.000000,4.266667,4.933333,2.000000,4.266667,4.933333,5173759.000000,1624855.250000,259439.796875,16866.800781,2900.500000,838.466675
41:06:22,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,2.005,4931.01,7.55,7.96,8.90,846.62,848.35,212.850006,44.90,1.0507,171,0,15.429,2.10663,4.21,52866,1.366667,3.733333,3.733333,1.366667,3.733333,3.733333,5174121.000000,1624967.375000,259462.500000,16870.466797,2900.766602,838.466675
41:06:52,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,2.006,4932.01,7.55,7.96,8.91,846.70,848.41,214.383331,44.92,1.0507,171,0,15.429,2.10762,4.21,52871,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,5174507.000000,1625086.000000,259473.640625,16871.166016,2900.766602,838.466675
41:07:22,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,2.005,4933.01,7.55,7.97,8.89,846.67,848.49,213.600006,44.88,1.0508,171,0,15.429,2.10762,4.21,52875,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,5174870.500000,1625203.125000,259489.406250,16871.367188,2900.766602,838.466675
41:07:52,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,2.006,4934.01,7.56,7.97,8.90,846.72,848.35,214.100006,44.67,1.0506,171,0,15.429,2.10887,4.21,52880,1.733333,3.666667,4.366667,1.733333,3.666667,4.366667,5175255.000000,1625322.875000,259508.828125,16875.500000,2901.600098,838.466675
41:08:22,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,2.006,4935.01,7.56,8.00,8.94,846.69,848.17,214.199997,44.80,1.0504,171,0,15.429,2.10787,4.21,52885,1.233333,2.333333,2.366667,1.233333,2.333333,2.366667,5175593.000000,1625430.250000,259522.328125,16876.566406,2901.633301,838.466675
41:08:52,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,2.006,4936.01,7.55,8.00,8.95,846.70,848.38,213.566666,44.75,1.0507,171,0,15.429,2.10564,4.21,52889,1.033333,4.333333,4.333333,1.033333,4.333333,4.333333,5175917.000000,1625532.250000,259548.031250,16883.066406,2901.633301,838.466675
41:09:22,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,2.006,4937.01,7.57,7.98,8.94,846.72,848.46,213.666672,44.82,1.0507,171,0,15.429,2.10489,4.21,52894,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,5176312.500000,1625658.125000,259569.765625,16884.833984,2901.633301,838.466675
41:09:52,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,2.006,4938.02,7.56,8.01,8.90,846.69,848.46,214.416672,44.65,1.0508,171,0,15.430,2.10837,4.21,52898,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5176736.500000,1625794.625000,259591.406250,16885.199219,2901.633301,838.466675
41:10:22,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,2.006,4939.02,7.56,8.03,8.91,846.67,848.27,212.133331,44.73,1.0505,171,0,15.429,2.10887,4.21,52902,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5177103.000000,1625912.500000,259603.859375,16885.199219,2901.633301,838.466675
41:10:52,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,2.006,4940.02,7.56,7.98,8.93,846.69,848.38,215.783340,44.97,1.0507,171,0,15.429,2.10167,4.21,52907,2.200000,4.966667,4.966667,2.200000,4.966667,4.966667,5177594.000000,1626063.250000,259631.328125,16885.199219,2901.633301,838.466675
41:11:22,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,2.006,4941.02,7.56,8.01,8.94,846.61,848.35,213.899994,44.82,1.0506,171,0,15.430,2.10812,4.21,52911,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,5178083.500000,1626217.375000,259645.937500,16886.466797,2901.633301,838.466675
41:11:52,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,2.006,4942.02,7.57,7.99,8.93,846.64,848.38,215.133331,44.89,1.0506,171,0,15.428,2.10067,4.21,52915,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,5178599.500000,1626381.125000,259666.171875,16887.132813,2901.633301,838.466675
41:12:22,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,2.005,4943.02,7.56,8.01,8.90,846.80,848.52,212.483337,44.92,1.0508,171,0,15.429,2.11086,4.21,52919,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5179014.000000,1626515.875000,259691.796875,16889.267578,2901.633301,838.466675
41:12:52,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,2.005,4944.02,7.56,8.02,8.93,846.75,848.41,215.016663,44.93,1.0507,171,0,15.430,2.10390,4.21,52923,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5179430.500000,1626649.375000,259712.296875,16890.867188,2901.633301,838.466675
41:13:22,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.006,4945.02,7.56,8.00,8.94,846.69,848.46,214.183334,45.01,1.0508,171,0,15.429,2.11285,4.21,52927,2.666667,4.933333,5.566667,2.666667,4.933333,5.566667,5179915.500000,1626803.875000,259735.062500,16893.666016,2902.333252,839.166687
41:13:52,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,2.007,4946.02,7.56,8.00,8.93,846.80,848.30,215.866669,44.91,1.0506,171,0,15.430,2.10737,4.21,52930,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,5180308.500000,1626927.250000,259747.593750,16893.833984,2902.500000,839.333313
41:14:22,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,2.005,4947.02,7.57,8.03,8.92,846.72,848.35,213.750000,44.96,1.0506,171,0,15.431,2.10415,4.21,52934,2.000000,3.400000,3.433333,2.000000,3.400000,3.433333,5180735.000000,1627064.625000,259768.531250,16893.933594,2902.533447,839.333313
41:14:52,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,2.006,4948.02,7.56,8.02,8.91,846.72,848.27,211.949997,44.99,1.0505,171,0,15.430,2.10613,4.21,52938,1.900000,4.000000,5.233333,1.900000,4.000000,5.233333,5181170.500000,1627203.500000,259794.234375,16897.333984,2904.633301,839.333313
41:15:22,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,2.006,4949.02,7.56,8.02,8.93,846.69,848.33,213.766663,45.03,1.0506,171,0,15.431,2.10439,4.21,52941,1.466667,2.600000,3.866667,1.466667,2.600000,3.866667,5181566.000000,1627329.250000,259808.765625,16899.800781,2905.866699,839.333313
41:15:52,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,2.005,4950.02,7.56,8.01,8.93,846.69,848.22,215.033340,44.98,1.0505,171,0,15.429,2.10489,4.21,52945,1.833333,3.733333,3.933333,1.833333,3.733333,3.933333,5181967.000000,1627455.250000,259831.406250,16901.232422,2906.266602,839.333313
41:16:22,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,2.006,4951.02,7.56,8.00,8.90,846.69,848.52,214.949997,44.90,1.0508,171,0,15.430,2.10688,4.21,52948,1.466667,3.600000,4.066667,1.466667,3.600000,4.066667,5182344.000000,1627576.625000,259852.468750,16903.333984,2906.800049,839.333313
41:16:52,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,2.006,4952.02,7.56,7.99,8.92,846.83,848.38,213.550003,45.21,1.0507,171,0,15.428,2.10737,4.21,52951,1.600000,3.866667,3.866667,1.600000,3.866667,3.866667,5182727.000000,1627700.375000,259878.968750,16903.933594,2906.800049,839.333313
41:17:22,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,2.006,4953.02,7.56,7.95,8.94,846.64,848.49,214.966660,45.02,1.0508,171,0,15.429,2.10613,4.21,52955,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,5183086.500000,1627814.875000,259893.968750,16904.267578,2906.833252,839.333313
41:17:52,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,2.006,4954.02,7.56,7.97,8.95,846.80,848.41,216.833328,44.89,1.0507,171,0,15.430,2.10539,4.21,52958,1.300000,2.100000,2.800000,1.300000,2.100000,2.800000,5183429.000000,1627922.750000,259908.265625,16906.300781,2907.633301,839.333313
41:18:22,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,2.005,4955.02,7.57,7.93,8.93,846.69,848.51,215.566666,45.42,1.0508,171,0,15.423,2.10762,4.13,52951,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5183735.000000,1628020.125000,259920.140625,16909.400391,2907.633301,839.333313
41:18:52,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,2.003,4956.02,7.58,7.81,8.92,846.77,848.86,215.283340,45.24,1.0512,171,0,15.421,2.10365,4.12,52935,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5184039.000000,1628114.250000,259931.406250,16909.433594,2907.633301,839.333313
41:19:22,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,2.001,4957.02,7.56,7.64,8.94,846.77,848.97,217.133331,45.96,1.0513,171,0,15.419,2.10067,4.12,52920,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5184383.500000,1628224.625000,259944.265625,16910.267578,2907.633301,839.333313
41:19:52,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,2.001,4958.01,7.55,7.51,8.94,846.83,849.11,214.550003,45.76,1.0516,171,0,15.419,2.10241,4.12,52904,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,5184749.500000,1628339.375000,259955.640625,16910.367188,2907.633301,839.333313
41:20:22,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,2.001,4959.01,7.55,7.40,8.94,846.86,849.38,213.683334,45.31,1.0519,171,0,15.418,2.10315,4.12,52888,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,5185123.000000,1628457.375000,259975.703125,16912.400391,2907.633301,839.333313
41:20:52,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,2.000,4960.00,7.53,7.30,8.90,846.68,849.44,213.250000,45.33,1.0521,171,0,15.416,2.10812,4.11,52872,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,5185534.000000,1628583.750000,260001.593750,16912.833984,2907.633301,839.333313
41:21:22,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,1.999,4961.00,7.52,7.21,8.90,846.73,849.63,214.866669,45.62,1.0523,171,0,15.414,2.10142,4.11,52856,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5185935.000000,1628709.750000,260024.406250,16913.000000,2907.633301,839.333313
41:21:52,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,1.999,4962.00,7.51,7.16,8.88,846.73,849.74,212.583328,45.50,1.0525,171,0,15.412,2.10837,4.10,52840,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,5186340.500000,1628834.500000,260038.359375,16914.867188,2907.633301,839.333313
41:22:22,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,1.999,4962.99,7.51,7.06,8.88,846.84,849.68,211.333328,45.52,1.0524,171,0,15.411,2.10539,4.11,52824,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,5186768.500000,1628964.125000,260056.671875,16915.433594,2907.633301,839.333313
41:22:52,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,1.998,4963.99,7.49,7.00,8.85,846.76,849.76,211.966660,45.78,1.0526,171,0,15.412,2.10191,4.10,52808,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5187211.500000,1629105.125000,260073.500000,16915.833984,2907.633301,839.333313
41:23:22,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,1.997,4964.99,7.48,7.00,8.85,846.79,849.85,211.983337,45.42,1.0528,171,0,15.411,2.10464,4.11,52792,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5187619.000000,1629237.250000,260091.328125,16917.599609,2907.633301,839.333313
41:23:52,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,1.998,4965.98,7.48,6.92,8.85,846.87,849.77,213.233337,45.52,1.0527,171,0,15.410,2.09919,4.10,52776,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,5187977.000000,1629350.875000,260105.296875,16918.000000,2907.633301,839.333313
41:24:22,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,1.998,4966.98,7.46,6.96,8.81,846.71,849.72,215.583328,45.50,1.0527,171,0,15.417,2.10887,4.21,52775,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5188290.500000,1629450.125000,260127.500000,16918.699219,2907.633301,839.333313
41:24:52,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,1.999,4967.97,7.47,7.12,8.82,846.82,849.48,209.916672,46.09,1.0523,171,0,15.420,2.10142,4.21,52784,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5188622.500000,1629556.500000,260143.703125,16920.599609,2907.633301,839.333313
41:25:22,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,2.001,4968.97,7.49,7.30,8.89,846.81,849.55,211.166672,45.69,1.0524,171,0,15.421,2.10837,4.21,52792,1.200000,2.000000,3.333333,1.200000,2.000000,3.333333,5188970.000000,1629665.375000,260152.031250,16923.632813,2908.366699,840.066650
41:25:52,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,2.001,4969.97,7.50,7.48,8.87,846.74,849.12,215.516663,45.29,1.0518,171,0,15.424,2.10539,4.21,52800,2.000000,4.533333,4.666667,2.000000,4.533333,4.666667,5189451.500000,1629815.500000,260179.765625,16924.900391,2908.500000,840.200012
41:26:22,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,2.004,4970.96,7.51,7.57,8.85,846.81,849.01,211.166672,45.52,1.0516,171,0,15.426,2.11036,4.21,52807,2.000000,4.500000,4.533333,2.000000,4.500000,4.533333,5189913.000000,1629960.250000,260200.093750,16926.800781,2908.933350,840.200012
41:26:52,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,2.004,4971.96,7.52,7.66,8.89,846.89,848.98,210.350006,45.26,1.0515,171,0,15.426,2.10588,4.21,52814,1.966667,3.666667,3.966667,1.966667,3.666667,3.966667,5190319.000000,1630087.750000,260222.828125,16928.232422,2909.366699,840.200012
41:27:22,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,2.005,4972.96,7.54,7.72,8.90,846.88,848.69,212.816666,45.19,1.0511,171,0,15.428,2.11310,4.21,52820,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5190730.500000,1630215.625000,260245.031250,16928.400391,2909.366699,840.200012
41:27:52,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,2.006,4973.96,7.55,7.79,8.93,846.83,848.65,216.533340,45.25,1.0510,171,0,15.428,2.10464,4.21,52826,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5191054.000000,1630321.375000,260256.531250,16928.400391,2909.366699,840.200012
41:28:22,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,2.005,4974.96,7.58,7.82,8.90,846.82,848.65,214.199997,45.01,1.0509,171,0,15.429,2.10564,4.21,52832,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,5191413.000000,1630433.375000,260270.937500,16928.400391,2909.366699,840.200012
41:28:52,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,2.005,4975.96,7.58,7.87,8.94,846.88,848.70,213.783340,44.97,1.0510,171,0,15.429,2.10737,4.21,52838,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,5191747.000000,1630534.875000,260284.265625,16928.400391,2909.366699,840.200012
41:29:22,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,2.005,4976.96,7.59,7.90,8.94,846.90,848.51,214.949997,44.88,1.0507,171,0,15.429,2.10464,4.21,52844,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5192114.000000,1630648.250000,260297.906250,16929.232422,2909.366699,840.200012
41:29:52,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,2.006,4977.96,7.59,7.94,8.97,846.85,848.78,216.266663,44.83,1.0510,171,0,15.429,2.10241,4.21,52849,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,5192477.000000,1630762.625000,260316.859375,16929.566406,2909.366699,840.200012
41:30:22,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,2.006,4978.96,7.60,7.99,8.98,846.90,848.72,215.966660,44.82,1.0509,171,0,15.430,2.10613,4.21,52855,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5192901.000000,1630898.375000,260333.531250,16930.632813,2909.366699,840.200012
41:30:52,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,2.007,4979.97,7.62,7.99,8.98,846.95,848.72,214.949997,45.03,1.0508,171,0,15.429,2.10862,4.21,52860,1.833333,4.233333,4.233333,1.833333,4.233333,4.233333,5193336.000000,1631032.750000,260357.968750,16932.867188,2909.366699,840.200012
41:31:22,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,2.007,4980.97,7.62,7.97,8.98,846.87,848.61,214.050003,45.24,1.0507,171,0,15.430,2.11335,4.21,52865,1.733333,4.733333,4.733333,1.733333,4.733333,4.733333,5193756.500000,1631164.875000,260386.531250,16933.767578,2909.366699,840.200012
41:31:52,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,2.006,4981.97,7.62,8.02,9.00,846.95,848.61,213.766663,45.00,1.0507,171,0,15.430,2.11310,4.21,52870,1.900000,4.533333,4.733333,1.900000,4.533333,4.733333,5194206.500000,1631304.875000,260413.062500,16936.033203,2909.766602,840.200012
41:32:22,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,2.007,4982.97,7.63,8.01,8.99,846.87,848.72,213.533340,44.94,1.0508,171,0,15.431,2.11135,4.21,52875,3.533333,5.333333,5.433333,3.533333,5.333333,5.433333,5194747.000000,1631473.250000,260443.593750,16937.933594,2910.233398,840.200012
41:32:52,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,2.006,4983.97,7.63,8.03,8.99,846.90,848.66,213.416672,45.33,1.0507,171,0,15.430,2.11086,4.21,52879,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5195233.000000,1631625.250000,260467.062500,16938.166016,2910.233398,840.200012
41:33:22,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,2.008,4984.98,7.66,8.05,9.02,846.92,848.60,212.783340,45.01,1.0505,171,0,15.430,2.11210,4.21,52884,2.000000,3.966667,4.433333,2.000000,3.966667,4.433333,5195657.500000,1631761.750000,260497.562500,16939.367188,2910.800049,840.200012
41:33:52,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,2.008,4985.99,7.66,8.08,9.07,846.89,848.60,210.199997,44.94,1.0505,171,0,15.431,2.10737,4.21,52889,2.000000,4.200000,5.166667,2.000000,4.200000,5.166667,5196112.500000,1631906.625000,260529.328125,16940.699219,2911.966553,840.200012
41:34:22,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,2.008,4986.99,7.68,8.07,9.04,846.94,848.76,213.833328,44.83,1.0507,171,0,15.430,2.11011,4.21,52893,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,5196645.000000,1632079.500000,260559.796875,16942.566406,2911.966553,840.200012
41:34:52,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,2.007,4987.99,7.68,8.10,9.03,846.99,848.65,211.933334,44.86,1.0505,171,0,15.430,2.11409,4.21,52898,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,5197154.500000,1632244.000000,260587.296875,16944.066406,2911.966553,840.200012
41:35:22,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,2.008,4989.00,7.69,8.07,9.08,846.96,848.63,215.116669,44.85,1.0505,171,0,15.430,2.10737,4.21,52902,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,5197550.000000,1632371.625000,260610.406250,16944.867188,2911.966553,840.200012
41:35:52,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,2.008,4990.00,7.71,8.07,9.04,846.93,848.84,213.233337,44.92,1.0507,171,0,15.431,2.10837,4.21,52906,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,5197900.500000,1632481.875000,260628.500000,16945.632813,2911.966553,840.200012
41:36:22,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,2.008,4991.01,7.70,8.08,9.07,846.91,848.71,214.733337,45.41,1.0505,171,0,15.431,2.11260,4.21,52910,1.600000,4.200000,4.333333,1.600000,4.200000,4.333333,5198300.500000,1632607.125000,260653.937500,16948.966797,2912.500000,840.333313
41:36:52,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,2.008,4992.02,7.72,8.08,9.06,846.90,848.70,213.500000,45.42,1.0504,171,0,15.431,2.11609,4.21,52914,2.000000,3.966667,4.666667,2.000000,3.966667,4.666667,5198735.000000,1632741.125000,260675.562500,16951.767578,2913.699951,841.066650
41:37:22,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,2.010,4993.02,7.73,8.10,9.07,846.93,848.91,215.183334,45.02,1.0507,171,0,15.431,2.10986,4.21,52918,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5199198.000000,1632888.000000,260687.296875,16951.767578,2913.699951,841.066650
41:37:52,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,2.010,4994.03,7.74,8.09,9.10,847.03,848.83,213.616669,45.00,1.0505,171,0,15.431,2.11061,4.21,52922,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5199627.000000,1633021.625000,260707.468750,16955.867188,2913.699951,841.066650
41:38:22,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,2.009,4995.04,7.74,8.12,9.10,846.87,848.88,215.016663,44.79,1.0506,171,0,15.431,2.10887,4.21,52926,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5200054.500000,1633159.875000,260729.531250,16956.099609,2913.699951,841.066650
41:38:52,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,2.009,4996.05,7.76,8.15,9.11,846.97,848.80,214.183334,44.92,1.0504,171,0,15.431,2.10961,4.21,52930,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5200488.000000,1633296.500000,260754.703125,16956.800781,2913.699951,841.066650
41:39:22,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,2.011,4997.06,7.78,8.08,9.11,847.02,848.77,214.000000,45.11,1.0503,171,0,15.430,2.10837,4.21,52934,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,5200902.000000,1633431.875000,260772.296875,16956.966797,2913.699951,841.066650
41:39:52,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,2.010,4998.07,7.79,8.13,9.15,847.00,848.63,215.350006,44.81,1.0501,171,0,15.432,2.11534,4.21,52937,1.800000,3.066667,3.433333,1.800000,3.066667,3.433333,5201315.000000,1633564.250000,260791.000000,16959.132813,2914.166748,841.066650
41:40:22,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,2.010,4999.08,7.81,8.14,9.17,847.08,848.82,216.283340,43.93,1.0503,171,0,15.430,2.10911,4.21,52941,1.733333,3.533333,3.800000,1.733333,3.533333,3.800000,5201760.500000,1633702.625000,260810.968750,16960.400391,2914.566650,841.066650
41:40:52,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,2.010,5000.09,7.81,8.15,9.15,847.05,848.79,213.533340,43.82,1.0503,172,0,15.431,2.11160,4.21,52944,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5202113.500000,1633811.625000,260823.406250,16961.566406,2914.566650,841.066650
41:41:22,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,2.006,5001.09,7.82,8.13,9.17,846.97,848.95,211.716660,43.63,1.0504,172,0,15.393,2.10961,4.21,52948,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5202525.000000,1633934.875000,260839.765625,16962.132813,2914.566650,841.066650
41:41:52,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,2.003,5002.08,7.83,8.09,9.15,847.02,848.89,210.933334,43.57,1.0503,172,0,15.394,2.10291,4.21,52951,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,5202910.000000,1634055.500000,260855.234375,16963.232422,2914.566650,841.066650
41:42:22,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,2.005,5003.08,7.81,8.10,9.16,846.97,848.92,212.266663,43.59,1.0504,172,0,15.394,2.11086,4.21,52955,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5203253.000000,1634163.125000,260867.937500,16964.732422,2914.566650,841.066650
41:42:52,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,2.005,5004.08,7.81,8.12,9.17,847.02,848.82,213.166672,43.85,1.0503,172,0,15.394,2.10216,4.21,52958,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5203649.500000,1634289.625000,260883.593750,16966.666016,2914.566650,841.066650
41:43:22,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,2.004,5005.08,7.83,8.12,9.17,847.04,848.92,210.883331,43.66,1.0503,172,0,15.388,2.10787,4.15,52960,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5204063.500000,1634418.250000,260908.796875,16969.433594,2914.566650,841.066650
41:43:52,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,2.003,5006.08,7.84,8.02,9.18,847.09,849.05,208.483337,43.84,1.0505,172,0,15.386,2.10489,4.12,52945,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5204464.000000,1634542.125000,260929.500000,16970.333984,2914.566650,841.066650
41:44:22,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,2.002,5007.08,7.83,7.87,9.19,846.99,849.27,212.699997,43.97,1.0508,172,0,15.385,2.10191,4.12,52929,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,5204845.000000,1634663.750000,260945.562500,16970.699219,2914.566650,841.066650
41:44:52,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,2.001,5008.07,7.84,7.74,9.20,847.17,849.59,212.550003,43.25,1.0512,172,0,15.384,2.10340,4.12,52913,2.533333,4.433333,4.500000,2.533333,4.433333,4.500000,5205331.500000,1634819.625000,260970.265625,16971.767578,2914.600098,841.066650
41:45:22,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,2.000,5009.07,7.81,7.63,9.17,847.05,849.65,208.333328,43.63,1.0513,172,0,15.382,2.11061,4.12,52897,2.100000,2.933333,3.866667,2.100000,2.933333,3.866667,5205725.500000,1634949.375000,260990.937500,16973.666016,2915.433350,841.066650
41:45:52,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,1.998,5010.06,7.79,7.52,9.15,847.10,849.76,213.783340,43.90,1.0515,172,0,15.381,2.09993,4.11,52881,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,5206127.500000,1635078.500000,261014.296875,16975.000000,2915.433350,841.066650
41:46:22,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,1.998,5011.06,7.79,7.41,9.11,847.10,850.00,214.583328,43.49,1.0519,172,0,15.377,2.09968,4.11,52865,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,5206515.000000,1635199.750000,261029.265625,16975.000000,2915.433350,841.066650
41:46:52,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,1.997,5012.06,7.77,7.38,9.16,847.16,850.11,211.116669,43.81,1.0520,172,0,15.380,2.10216,4.11,52849,2.000000,3.966667,4.166667,2.000000,3.966667,4.166667,5206958.000000,1635337.375000,261043.671875,16977.599609,2916.033447,841.066650
41:47:22,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,1.997,5013.05,7.76,7.28,9.09,847.08,850.04,213.600006,44.05,1.0520,172,0,15.377,2.10167,4.10,52833,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,5207391.000000,1635471.625000,261067.234375,16980.433594,2916.300049,841.066650
41:47:52,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,1.997,5014.05,7.76,7.19,9.11,847.19,850.31,213.916672,44.06,1.0523,172,0,15.378,2.09844,4.10,52817,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,5207782.000000,1635595.750000,261094.359375,16982.267578,2916.300049,841.066650
41:48:22,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,1.997,5015.05,7.74,7.17,9.12,847.14,850.20,210.466660,43.84,1.0523,172,0,15.377,2.10464,4.10,52801,2.200000,5.200000,5.200000,2.200000,5.200000,5.200000,5208251.500000,1635746.000000,261129.531250,16984.966797,2916.633301,841.066650
41:48:52,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,1.996,5016.04,7.74,7.13,9.09,847.11,850.31,214.000000,44.07,1.0524,172,0,15.375,2.10067,4.11,52785,1.266667,2.466667,3.266667,1.266667,2.466667,3.266667,5208594.000000,1635857.250000,261150.671875,16986.267578,2917.166748,841.066650
41:49:22,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,1.996,5017.04,7.74,7.11,9.11,847.22,850.52,214.566666,44.07,1.0527,172,0,15.374,2.09844,4.10,52769,1.000000,2.200000,3.500000,1.000000,2.200000,3.500000,5208955.500000,1635970.375000,261170.093750,16987.566406,2918.466553,842.366638
41:49:52,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,1.997,5018.03,7.72,7.16,9.07,847.11,850.21,213.033340,44.14,1.0524,172,0,15.381,2.09968,4.21,52778,1.733333,3.100000,4.433333,1.733333,3.100000,4.433333,5209366.000000,1636098.125000,261186.968750,16989.232422,2919.766602,843.666687
41:50:22,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,2.000,5019.03,7.74,7.41,9.09,847.17,849.99,212.233337,44.12,1.0520,172,0,15.385,2.09844,4.21,52787,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,5209823.500000,1636246.125000,261212.703125,16989.800781,2919.766602,843.666687
41:50:52,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,2.000,5020.03,7.76,7.57,9.07,847.11,849.80,212.516663,43.78,1.0517,172,0,15.388,2.10191,4.21,52795,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,5210335.000000,1636404.625000,261239.828125,16993.000000,2919.766602,843.666687
41:51:22,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.001,5021.02,7.78,7.70,9.11,847.26,849.60,212.516663,43.77,1.0514,172,0,15.388,2.10588,4.21,52802,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,5210833.000000,1636560.875000,261269.593750,16993.232422,2919.766602,843.666687
41:51:52,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,2.002,5022.02,7.80,7.82,9.15,847.13,849.57,214.350006,44.01,1.0513,172,0,15.389,2.10018,4.21,52809,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5211210.000000,1636679.625000,261280.093750,16993.232422,2919.766602,843.666687
41:52:22,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,2.003,5023.02,7.82,7.88,9.17,847.23,849.54,212.966660,44.31,1.0511,172,0,15.393,2.10489,4.21,52816,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,5211587.500000,1636798.125000,261297.734375,16994.099609,2919.766602,843.666687
41:52:52,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,2.003,5024.01,7.84,7.96,9.19,847.30,849.24,211.483337,44.39,1.0507,172,0,15.393,2.10812,4.21,52822,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5211933.500000,1636902.000000,261309.234375,16994.300781,2919.766602,843.666687
41:53:22,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,2.004,5025.01,7.85,8.04,9.20,847.20,849.35,213.050003,43.88,1.0508,172,0,15.394,2.10638,4.21,52828,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,5212335.500000,1637023.125000,261321.734375,16996.300781,2919.766602,843.666687
41:53:52,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,2.005,5026.01,7.87,8.08,9.22,847.30,849.13,213.283340,43.73,1.0504,172,0,15.394,2.10514,4.21,52834,2.866667,4.433333,4.800000,2.866667,4.433333,4.800000,5212822.500000,1637176.375000,261344.171875,16997.367188,2920.433350,843.666687
41:54:22,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,2.005,5027.01,7.89,8.13,9.22,847.37,849.18,213.066666,43.75,1.0504,172,0,15.394,2.10812,4.21,52840,2.000000,4.000000,4.733333,2.000000,4.000000,4.733333,5213241.000000,1637303.875000,261368.593750,16998.732422,2921.500000,843.666687
41:54:52,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.005,5028.01,7.89,8.15,9.28,847.21,849.23,210.133331,44.09,1.0505,172,0,15.396,2.11086,4.21,52846,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5213641.500000,1637421.125000,261383.859375,16999.566406,2921.500000,843.666687
41:55:22,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.006,5029.01,7.91,8.16,9.28,847.24,849.20,214.466660,43.97,1.0504,172,0,15.395,2.10241,4.21,52851,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,5214111.500000,1637568.125000,261403.531250,17002.367188,2921.500000,843.666687
41:55:52,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.007,5030.02,7.93,8.21,9.25,847.26,849.17,210.199997,43.90,1.0503,172,0,15.395,2.10862,4.21,52856,2.066667,4.566667,4.566667,2.066667,4.566667,4.566667,5214596.500000,1637721.875000,261429.359375,17004.232422,2921.500000,843.666687
41:56:22,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.006,5031.02,7.94,8.27,9.28,847.18,849.06,212.316666,44.30,1.0501,172,0,15.395,2.10564,4.21,52862,2.200000,4.100000,4.233333,2.200000,4.100000,4.233333,5215079.000000,1637871.250000,261444.562500,17006.433594,2921.733398,843.666687
41:56:52,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,2.008,5032.02,7.96,8.28,9.31,847.28,849.08,213.816666,43.80,1.0500,172,0,15.395,2.10737,4.21,52867,4.400000,5.400000,5.733333,4.400000,5.400000,5.733333,5215673.000000,1638060.000000,261468.171875,17009.232422,2922.366699,843.666687
41:57:22,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,2.006,5033.02,7.97,8.26,9.32,847.20,849.05,216.933334,43.24,1.0500,172,0,15.396,2.09968,4.21,52872,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,5216229.000000,1638239.500000,261494.906250,17011.066406,2922.366699,843.666687
41:57:52,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,2.007,5034.03,7.97,8.28,9.33,847.23,849.00,211.366669,42.63,1.0500,172,0,15.398,2.10936,4.21,52877,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,5216609.000000,1638356.750000,261514.296875,17011.433594,2922.366699,843.666687
41:58:22,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,2.009,5035.03,7.98,8.30,9.35,847.25,849.13,212.566666,42.91,1.0501,172,0,15.398,2.10986,4.21,52881,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5217009.500000,1638481.125000,261532.796875,17011.599609,2922.366699,843.666687
41:58:52,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,2.007,5036.04,7.96,8.28,9.34,847.33,849.03,214.966660,43.56,1.0500,172,0,15.396,2.10539,4.21,52886,2.333333,4.733333,4.833333,2.333333,4.733333,4.833333,5217480.000000,1638629.125000,261556.437500,17015.599609,2922.666748,843.666687
41:59:22,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,2.008,5037.04,7.97,8.32,9.34,847.31,849.19,210.566666,43.12,1.0502,172,0,15.395,2.10688,4.21,52891,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,5217902.000000,1638762.625000,261585.828125,17016.632813,2923.233398,843.666687
41:59:52,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.008,5038.05,7.97,8.34,9.37,847.25,849.11,215.000000,42.92,1.0501,172,0,15.396,2.10539,4.21,52895,1.866667,2.866667,3.200000,1.866667,2.866667,3.200000,5218306.000000,1638888.500000,261600.093750,17016.933594,2923.533447,843.666687
42:00:22,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,2.008,5039.05,7.97,8.31,9.31,847.36,849.05,213.733337,43.02,1.0500,172,0,15.398,2.11036,4.21,52899,1.733333,2.466667,3.000000,1.733333,2.466667,3.000000,5218683.500000,1639005.875000,261615.203125,17017.500000,2924.100098,843.666687
42:00:52,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,2.007,5040.06,7.96,8.35,9.30,847.28,849.11,213.416672,42.67,1.0501,172,0,15.395,2.11285,4.21,52904,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5219080.000000,1639130.875000,261639.937500,17017.500000,2924.100098,843.666687
42:01:22,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,2.007,5041.06,7.94,8.35,9.35,847.23,849.03,215.516663,42.77,1.0501,172,0,15.396,2.10862,4.21,52908,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,5219434.500000,1639246.250000,261660.203125,17017.500000,2924.100098,843.666687
42:01:52,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,2.007,5042.06,7.94,8.34,9.35,847.26,849.25,211.216660,42.87,1.0504,172,0,15.396,2.11260,4.21,52912,1.266667,4.000000,4.000000,1.266667,4.000000,4.000000,5219809.000000,1639367.250000,261686.062500,17018.166016,2924.100098,843.666687
42:02:22,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,2.007,5043.07,7.93,8.35,9.28,847.26,849.06,214.266663,43.07,1.0502,172,0,15.395,2.10489,4.21,52916,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,5220214.000000,1639491.875000,261703.703125,17018.367188,2924.100098,843.666687
42:02:52,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,2.007,5044.07,7.94,8.35,9.34,847.34,849.00,214.383331,43.02,1.0501,172,0,15.395,2.10837,4.21,52920,1.900000,4.400000,4.400000,1.900000,4.400000,4.400000,5220658.500000,1639630.750000,261735.359375,17020.033203,2924.100098,843.666687
42:03:22,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,2.007,5045.07,7.93,8.32,9.30,847.37,848.95,214.066666,43.06,1.0500,172,0,15.395,2.10613,4.21,52924,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5221031.500000,1639747.500000,261752.828125,17021.500000,2924.100098,843.666687
42:03:52,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,2.007,5046.07,7.92,8.32,9.35,847.24,849.06,213.183334,42.96,1.0502,172,0,15.395,2.10415,4.21,52928,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,5221504.500000,1639896.500000,261764.593750,17022.699219,2924.100098,843.666687
42:04:22,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,2.006,5047.07,7.91,8.33,9.31,847.34,849.14,209.566666,43.07,1.0503,172,0,15.395,2.10613,4.21,52932,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5221894.500000,1640021.625000,261778.296875,17023.566406,2924.100098,843.666687
42:04:52,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,2.005,5048.08,7.90,8.31,9.28,847.27,849.06,209.933334,42.72,1.0503,172,0,15.395,2.10315,4.21,52936,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,5222284.500000,1640148.250000,261797.093750,17024.933594,2924.100098,843.666687
42:05:22,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,2.007,5049.08,7.88,8.29,9.31,847.35,848.99,212.000000,42.80,1.0503,172,0,15.396,2.10464,4.21,52939,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5222642.000000,1640258.750000,261811.359375,17025.500000,2924.100098,843.666687
42:05:52,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,2.006,5050.08,7.88,8.24,9.28,847.38,848.97,214.949997,42.17,1.0503,172,0,15.396,2.10564,4.21,52943,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,5222971.500000,1640360.875000,261825.062500,17027.699219,2924.100098,843.666687
42:06:22,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,2.006,5051.08,7.87,8.28,9.26,847.32,849.16,208.366669,41.96,1.0506,172,0,15.396,2.11285,4.21,52946,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5223319.000000,1640472.875000,261838.265625,17028.900391,2924.100098,843.666687
42:06:52,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,2.005,5052.08,7.87,8.27,9.26,847.24,848.97,212.016663,41.69,1.0504,172,0,15.396,2.10613,4.21,52950,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5223648.500000,1640573.625000,261849.203125,17030.367188,2924.100098,843.666687
42:07:22,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,2.003,5053.08,7.84,8.29,9.23,847.28,849.08,210.566666,41.79,1.0506,172,0,15.396,2.11011,4.21,52953,0.833333,1.433333,1.666667,0.833333,1.433333,1.666667,5223876.500000,1640646.625000,261861.406250,17031.767578,2924.500000,843.666687
42:07:52,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,2.004,5054.08,7.82,8.26,9.17,847.44,849.03,214.666672,42.00,1.0506,172,0,15.395,2.10018,4.21,52957,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,5224100.500000,1640720.000000,261868.531250,17032.232422,2924.966553,843.666687
42:08:22,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,2.005,5055.08,7.80,8.24,9.19,847.29,848.98,211.416672,42.07,1.0506,172,0,15.396,2.10812,4.21,52960,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5224405.500000,1640818.375000,261886.203125,17032.632813,2924.966553,843.666687
42:08:52,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,2.003,5056.08,7.79,8.24,9.15,847.42,849.09,211.316666,42.24,1.0508,172,0,15.388,2.10489,4.13,52962,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5224718.500000,1640913.500000,261900.531250,17033.232422,2924.966553,843.666687
42:09:22,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,2.001,5057.07,7.77,8.13,9.13,847.42,849.12,213.800003,42.32,1.0509,172,0,15.388,2.09894,4.13,52946,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,5224971.500000,1640994.000000,261916.328125,17033.966797,2924.966553,843.666687
42:09:52,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,1.999,5058.07,7.74,7.95,9.11,847.40,849.37,209.649994,42.00,1.0513,172,0,15.387,2.10167,4.12,52931,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,5225247.500000,1641080.250000,261937.937500,17034.533203,2924.966553,843.666687
42:10:22,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,1.998,5059.07,7.70,7.80,9.12,847.50,849.46,210.516663,42.20,1.0516,172,0,15.383,2.10514,4.12,52915,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5225573.500000,1641184.750000,261949.328125,17034.833984,2924.966553,843.666687
42:10:52,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,1.997,5060.06,7.66,7.66,9.06,847.39,849.68,212.250000,42.28,1.0520,172,0,15.383,2.10092,4.12,52898,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5225905.000000,1641289.875000,261957.734375,17035.066406,2924.966553,843.666687
42:11:22,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,1.995,5061.06,7.63,7.53,9.06,847.45,849.69,213.649994,41.76,1.0522,172,0,15.380,2.09844,4.12,52883,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5226163.500000,1641370.875000,261966.796875,17035.699219,2924.966553,843.666687
42:11:52,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,1.994,5062.06,7.59,7.40,9.01,847.38,849.96,208.766663,41.94,1.0527,172,0,15.378,2.09944,4.11,52867,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5226365.500000,1641436.500000,261977.000000,17035.699219,2924.966553,843.666687
42:12:22,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,1.993,5063.05,7.53,7.32,8.98,847.39,849.95,212.050003,41.87,1.0529,172,0,15.378,2.09177,4.11,52851,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,5226591.500000,1641510.500000,261983.968750,17037.132813,2924.966553,843.666687
42:12:52,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,1.993,5064.05,7.51,7.25,8.93,847.39,850.17,213.550003,42.30,1.0532,172,0,15.376,2.09374,4.11,52835,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,5226815.500000,1641578.625000,261994.468750,17038.699219,2924.966553,843.666687
42:13:22,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,1.993,5065.04,7.46,7.15,8.86,847.40,850.17,210.583328,42.46,1.0534,172,0,15.376,2.10167,4.10,52819,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5227061.000000,1641657.125000,262000.671875,17039.199219,2924.966553,843.666687
42:13:52,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,1.989,5066.04,7.43,7.09,8.85,847.46,850.07,211.466660,42.30,1.0534,171,0,15.375,2.09424,4.11,52803,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5227338.000000,1641743.750000,262007.796875,17040.800781,2924.966553,843.666687
42:14:22,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,1.995,5067.04,7.39,7.04,8.81,847.34,850.19,207.149994,42.11,1.0537,171,0,15.410,2.10762,4.10,52787,0.733333,1.000000,1.566667,0.733333,1.000000,1.566667,5227572.500000,1641815.750000,262016.734375,17041.632813,2925.699951,843.666687
42:14:52,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,1.996,5068.03,7.35,6.99,8.76,847.40,850.25,214.933334,42.53,1.0539,171,0,15.411,2.09622,4.10,52771,0.400000,0.700000,0.833333,0.400000,0.700000,0.833333,5227801.500000,1641883.875000,262025.593750,17041.767578,2925.833252,843.666687
42:15:22,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,1.995,5069.03,7.32,7.09,8.72,847.43,850.10,212.483337,42.57,1.0538,171,0,15.418,2.10291,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227975.000000,1641939.375000,262027.968750,17041.767578,2925.833252,843.666687
42:15:52,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,1.996,5070.02,7.30,7.24,8.72,847.52,849.78,210.366669,42.73,1.0535,171,0,15.419,2.10291,4.21,52789,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5228149.500000,1641994.750000,262030.562500,17041.767578,2925.833252,843.666687
42:16:22,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,1.998,5071.02,7.29,7.36,8.71,847.43,849.72,213.533340,42.51,1.0535,171,0,15.423,2.10216,4.21,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5228381.000000,1642070.250000,262032.406250,17042.066406,2925.833252,843.666687
42:16:52,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,1.997,5072.02,7.29,7.50,8.70,847.46,849.43,213.483337,42.60,1.0531,171,0,15.426,2.10340,4.21,52804,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5228585.000000,1642136.750000,262037.093750,17042.632813,2925.833252,843.666687
42:17:22,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,2.000,5073.01,7.28,7.59,8.70,847.50,849.27,209.166672,42.87,1.0530,171,0,15.423,2.11285,4.21,52811,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5228812.500000,1642205.625000,262040.703125,17043.300781,2925.833252,843.666687
42:17:52,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,1.999,5074.01,7.28,7.64,8.69,847.38,849.22,211.083328,42.70,1.0529,171,0,15.427,2.10390,4.21,52818,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5229036.500000,1642277.500000,262048.968750,17043.867188,2925.833252,843.666687
42:18:22,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,2.000,5075.01,7.27,7.72,8.69,847.46,849.06,212.883331,42.78,1.0527,171,0,15.427,2.10415,4.21,52824,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5229280.500000,1642350.500000,262057.828125,17044.367188,2925.833252,843.666687
42:18:52,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,2.001,5076.00,7.29,7.72,8.73,847.52,849.21,213.649994,42.84,1.0528,171,0,15.427,2.10737,4.21,52830,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5229503.500000,1642419.125000,262065.703125,17044.367188,2925.833252,843.666687
42:19:22,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,2.001,5077.00,7.29,7.75,8.68,847.46,848.89,211.883331,42.64,1.0525,171,0,15.429,2.10737,4.21,52836,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5229753.000000,1642496.500000,262079.328125,17045.232422,2925.833252,843.666687
42:19:52,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,2.000,5078.00,7.28,7.83,8.72,847.46,849.03,215.516663,42.79,1.0527,171,0,15.429,2.10018,4.21,52842,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5229946.500000,1642559.250000,262084.859375,17045.232422,2925.833252,843.666687
42:20:22,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,2.000,5078.99,7.30,7.84,8.69,847.41,849.00,212.433334,42.67,1.0526,171,0,15.430,2.10191,4.21,52847,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5230176.000000,1642630.875000,262093.703125,17045.232422,2925.833252,843.666687
42:20:52,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,2.001,5079.99,7.28,7.87,8.69,847.50,848.95,209.933334,42.97,1.0526,171,0,15.429,2.11335,4.21,52853,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5230408.500000,1642703.500000,262100.765625,17045.267578,2925.833252,843.666687
42:21:22,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,2.001,5080.99,7.29,7.86,8.67,847.41,849.11,210.366669,43.10,1.0527,171,0,15.430,2.11359,4.21,52858,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5230630.000000,1642773.750000,262109.859375,17046.066406,2925.833252,843.666687
42:21:52,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,2.001,5081.98,7.29,7.87,8.70,847.46,848.94,212.866669,42.76,1.0525,171,0,15.428,2.10340,4.21,52863,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5230853.500000,1642846.125000,262116.734375,17046.066406,2925.833252,843.666687
42:22:22,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,2.000,5082.98,7.30,7.86,8.70,847.57,848.94,212.316666,42.54,1.0525,171,0,15.429,2.10539,4.21,52868,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5231111.500000,1642924.750000,262123.359375,17046.066406,2925.833252,843.666687
42:22:52,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,2.000,5083.98,7.29,7.90,8.69,847.62,848.94,209.300003,42.83,1.0525,171,0,15.428,2.10464,4.21,52873,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5231326.500000,1642989.125000,262132.640625,17046.066406,2925.833252,843.666687
42:23:22,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,2.001,5084.98,7.30,7.87,8.74,847.73,849.11,211.766663,42.70,1.0527,171,0,15.428,2.10489,4.21,52878,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5231557.500000,1643059.500000,262142.406250,17046.533203,2925.833252,843.666687
42:23:52,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,2.001,5085.97,7.31,7.90,8.70,847.59,849.02,208.483337,42.82,1.0525,171,0,15.429,2.11061,4.21,52883,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,5231767.000000,1643124.250000,262152.187500,17047.500000,2925.833252,843.666687
42:24:22,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,2.002,5086.97,7.32,7.90,8.71,847.59,848.94,214.033340,43.04,1.0524,171,0,15.430,2.10961,4.21,52887,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5231994.000000,1643193.875000,262159.718750,17048.666016,2925.833252,843.666687
42:24:52,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,2.002,5087.97,7.32,7.92,8.70,847.56,848.97,211.666672,42.93,1.0524,171,0,15.429,2.10663,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5232291.000000,1643287.750000,262165.125000,17048.666016,2925.833252,843.666687
42:25:22,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,2.002,5088.96,7.34,7.92,8.71,847.67,848.99,211.033340,42.79,1.0524,171,0,15.428,2.10514,4.21,52896,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5232556.500000,1643374.000000,262173.468750,17048.666016,2925.833252,843.666687
42:25:52,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,2.001,5089.96,7.35,7.90,8.73,847.53,849.12,212.483337,42.94,1.0525,171,0,15.428,2.10663,4.21,52901,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5232819.000000,1643458.750000,262182.593750,17048.666016,2925.833252,843.666687
42:26:22,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,2.002,5090.96,7.35,7.90,8.76,847.58,849.12,212.000000,42.87,1.0525,171,0,15.428,2.11185,4.21,52905,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5233148.500000,1643560.000000,262191.125000,17048.666016,2925.833252,843.666687
42:26:52,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,2.003,5091.96,7.37,7.90,8.73,847.55,849.15,210.583328,42.92,1.0525,171,0,15.428,2.10464,4.21,52909,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5233470.000000,1643655.750000,262199.437500,17048.767578,2925.833252,843.666687
42:27:22,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,2.002,5092.95,7.40,7.93,8.78,847.70,849.30,215.500000,42.64,1.0525,171,0,15.428,2.10043,4.21,52913,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5233700.500000,1643729.375000,262209.093750,17050.099609,2925.833252,843.666687
42:27:52,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.004,5093.95,7.41,7.92,8.80,847.62,849.30,212.300003,43.06,1.0525,171,0,15.428,2.10564,4.21,52917,0.966667,1.700000,2.833333,0.966667,1.700000,2.833333,5233985.000000,1643818.125000,262228.687500,17051.267578,2926.699951,843.666687
42:28:22,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,2.003,5094.95,7.42,7.94,8.82,847.76,849.29,215.466660,42.91,1.0524,171,0,15.429,2.10315,4.21,52921,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5234281.500000,1643912.750000,262241.156250,17051.267578,2926.699951,843.666687
42:28:52,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,2.004,5095.95,7.44,7.93,8.80,847.73,849.26,211.500000,42.79,1.0523,171,0,15.428,2.10737,4.21,52925,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5234511.000000,1643986.625000,262246.562500,17051.466797,2926.699951,843.666687
42:29:22,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,2.003,5096.94,7.45,7.95,8.82,847.73,849.37,209.250000,42.79,1.0524,171,0,15.428,2.11260,4.21,52929,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5234801.500000,1644078.750000,262254.968750,17052.132813,2926.699951,843.666687
42:29:52,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.005,5097.94,7.46,7.94,8.80,847.69,849.50,212.766663,42.73,1.0526,171,0,15.428,2.11160,4.21,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5235090.000000,1644165.250000,262263.937500,17052.132813,2926.699951,843.666687
42:30:22,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,2.003,5098.94,7.48,7.93,8.87,847.73,849.29,213.866669,42.87,1.0522,171,0,15.428,2.10887,4.21,52936,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5235373.500000,1644254.875000,262277.593750,17052.132813,2926.699951,843.666687
42:30:52,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,2.004,5099.94,7.51,7.96,8.85,847.68,849.39,212.833328,42.33,1.0522,171,0,15.429,2.10539,4.21,52940,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5235672.000000,1644350.625000,262288.531250,17052.367188,2926.699951,843.666687
42:31:22,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,2.004,5100.94,7.50,7.93,8.89,847.69,849.50,214.966660,42.10,1.0524,171,0,15.428,2.10415,4.21,52944,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5235920.500000,1644429.500000,262298.500000,17053.000000,2926.699951,843.666687
42:31:52,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.004,5101.94,7.53,7.97,8.88,847.74,849.46,214.816666,42.13,1.0523,171,0,15.428,2.10613,4.21,52947,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5236170.000000,1644508.750000,262305.968750,17053.333984,2926.699951,843.666687
42:32:22,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.005,5102.94,7.52,7.97,8.90,847.71,849.41,213.300003,41.87,1.0522,171,0,15.429,2.11011,4.21,52951,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5236423.000000,1644586.875000,262313.312500,17054.599609,2926.699951,843.666687
42:32:52,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.005,5103.94,7.55,7.94,8.94,847.70,849.43,209.399994,42.00,1.0522,171,0,15.428,2.11833,4.21,52954,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5236711.500000,1644679.500000,262327.937500,17056.267578,2926.699951,843.666687
42:33:22,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,2.004,5104.93,7.56,7.97,8.97,847.81,849.27,212.633331,41.95,1.0519,171,0,15.428,2.10564,4.21,52957,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5236990.500000,1644768.125000,262348.187500,17057.800781,2926.699951,843.666687
42:33:52,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.005,5105.93,7.57,7.97,8.94,847.78,849.51,214.350006,42.29,1.0522,171,0,15.429,2.11011,4.21,52961,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5237335.000000,1644875.625000,262358.062500,17058.199219,2926.699951,843.666687
42:34:22,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,2.005,5106.93,7.59,7.96,8.98,847.78,849.40,213.899994,42.21,1.0519,171,0,15.426,2.10862,4.12,52954,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5237592.500000,1644957.375000,262368.718750,17059.066406,2926.699951,843.666687
42:34:52,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,2.003,5107.93,7.58,7.81,8.94,847.78,849.72,213.916672,41.95,1.0524,171,0,15.422,2.10415,4.13,52938,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,5237781.500000,1645018.500000,262381.343750,17059.933594,2926.699951,843.666687
42:35:22,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,2.004,5108.93,7.58,7.64,8.97,847.81,849.99,210.100006,41.95,1.0527,171,0,15.420,2.11783,4.11,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5238058.500000,1645104.000000,262390.000000,17059.933594,2926.699951,843.666687
42:35:52,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,2.001,5109.93,7.57,7.48,8.98,847.76,850.10,211.866669,42.02,1.0529,171,0,15.418,2.10887,4.12,52907,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5238377.500000,1645205.625000,262396.062500,17060.033203,2926.699951,843.666687
42:36:22,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,2.001,5110.92,7.57,7.40,8.98,847.73,850.31,212.466660,42.28,1.0532,171,0,15.417,2.10762,4.12,52891,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5238667.500000,1645297.125000,262407.093750,17060.800781,2926.699951,843.666687
42:36:52,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,2.000,5111.92,7.57,7.30,8.95,847.78,850.47,212.866669,41.98,1.0534,171,0,15.416,2.10439,4.11,52875,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5238940.500000,1645381.125000,262417.125000,17060.800781,2926.699951,843.666687
42:37:22,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,1.998,5112.92,7.57,7.23,8.95,847.86,850.72,213.216660,42.17,1.0537,171,0,15.412,2.10464,4.11,52859,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5239225.500000,1645467.750000,262426.562500,17061.800781,2926.699951,843.666687
42:37:52,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,2.000,5113.91,7.55,7.17,8.93,847.82,850.56,212.250000,42.10,1.0535,171,0,15.415,2.11359,4.11,52843,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5239478.500000,1645544.500000,262436.000000,17062.566406,2926.699951,843.666687
42:38:22,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,1.999,5114.91,7.55,7.11,8.90,847.78,850.75,214.483337,42.27,1.0538,171,0,15.412,2.10415,4.11,52827,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5239773.000000,1645635.500000,262448.375000,17063.400391,2926.699951,843.666687
42:38:52,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,1.999,5115.91,7.54,7.01,8.91,847.82,850.73,209.899994,42.06,1.0538,171,0,15.411,2.10638,4.11,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5240018.000000,1645711.500000,262455.687500,17064.132813,2926.699951,843.666687
42:39:22,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,1.998,5116.90,7.55,7.03,8.91,847.98,850.91,213.166672,42.39,1.0540,171,0,15.412,2.10911,4.11,52795,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5240271.000000,1645789.500000,262464.468750,17064.267578,2926.699951,843.666687
42:39:52,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,1.998,5117.90,7.55,6.97,8.96,847.78,850.94,210.416672,42.43,1.0540,171,0,15.410,2.10737,4.10,52779,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5240551.000000,1645879.375000,262477.031250,17065.166016,2926.699951,843.666687
42:40:22,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,1.999,5118.89,7.54,7.00,8.91,847.78,850.86,210.850006,42.37,1.0539,171,0,15.419,2.10911,4.21,52778,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5240851.500000,1645970.250000,262485.437500,17066.033203,2926.699951,843.666687
42:40:52,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.000,5119.89,7.55,7.20,8.93,847.78,850.67,211.783340,42.16,1.0537,171,0,15.420,2.10464,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5241099.500000,1646047.750000,262496.906250,17066.033203,2926.699951,843.666687
42:41:22,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.001,5120.89,7.58,7.39,8.91,847.84,850.31,211.833328,42.20,1.0531,171,0,15.424,2.11559,4.21,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5241379.000000,1646132.750000,262503.281250,17066.033203,2926.699951,843.666687
42:41:52,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,2.004,5121.89,7.60,7.54,8.97,847.81,850.17,212.250000,42.25,1.0529,171,0,15.424,2.11061,4.21,52802,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5241635.000000,1646210.625000,262510.093750,17066.033203,2926.699951,843.666687
42:42:22,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.005,5122.89,7.63,7.65,9.01,847.85,849.95,212.899994,42.34,1.0525,171,0,15.429,2.10986,4.21,52809,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5241950.500000,1646307.500000,262518.906250,17066.033203,2926.699951,843.666687
42:42:52,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.006,5123.89,7.67,7.78,8.98,847.87,849.92,213.399994,42.16,1.0523,171,0,15.427,2.11434,4.21,52816,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5242241.000000,1646396.375000,262527.343750,17066.033203,2926.699951,843.666687
42:43:22,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.007,5124.89,7.70,7.85,9.04,847.84,849.92,214.433334,42.11,1.0522,171,0,15.427,2.11210,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5242483.500000,1646472.500000,262537.187500,17066.666016,2926.699951,843.666687
42:43:52,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.008,5125.89,7.72,7.89,9.06,847.76,849.91,214.816666,41.75,1.0521,171,0,15.430,2.11459,4.21,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5242753.500000,1646557.625000,262544.031250,17066.900391,2926.699951,843.666687
42:44:22,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.008,5126.90,7.75,7.95,9.11,847.97,849.98,210.800003,41.85,1.0521,171,0,15.430,2.11459,4.21,52835,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5243063.500000,1646650.500000,262550.343750,17066.900391,2926.699951,843.666687
42:44:52,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.009,5127.91,7.78,8.02,9.11,847.83,849.76,212.833328,41.65,1.0517,171,0,15.430,2.11484,4.21,52841,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5243413.000000,1646760.375000,262559.875000,17067.433594,2926.699951,843.666687
42:45:22,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.010,5128.92,7.83,8.04,9.15,847.82,849.78,215.366669,41.73,1.0515,172,0,15.431,2.11659,4.21,52846,1.266667,1.900000,2.000000,1.266667,1.900000,2.000000,5243740.500000,1646860.000000,262572.500000,17067.933594,2926.833252,843.666687
42:45:52,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.003,5129.92,7.85,8.06,9.21,847.86,849.83,212.433334,41.60,1.0515,172,0,15.394,2.10713,4.21,52852,1.266667,2.466667,2.766667,1.266667,2.466667,2.766667,5244087.500000,1646968.375000,262589.687500,17069.867188,2927.566650,843.666687
42:46:22,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.005,5130.92,7.87,8.13,9.21,847.89,849.78,215.100006,41.33,1.0514,172,0,15.393,2.11011,4.21,52857,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5244444.500000,1647075.875000,262606.531250,17070.367188,2927.566650,843.666687
42:46:52,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.006,5131.92,7.90,8.14,9.26,847.89,849.84,213.233337,41.50,1.0513,172,0,15.394,2.10787,4.21,52862,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5244721.500000,1647159.125000,262624.406250,17070.367188,2927.566650,843.666687
42:47:22,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.006,5132.92,7.94,8.18,9.24,847.91,849.73,213.433334,41.42,1.0510,172,0,15.395,2.10638,4.21,52867,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5245003.000000,1647247.625000,262633.500000,17070.367188,2927.566650,843.666687
42:47:52,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.007,5133.92,7.95,8.19,9.32,847.84,849.78,214.216660,41.41,1.0511,172,0,15.395,2.11011,4.21,52872,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5245339.500000,1647353.500000,262645.125000,17071.166016,2927.566650,843.666687
42:48:22,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,2.007,5134.92,7.99,8.25,9.30,847.90,849.80,211.383331,41.06,1.0509,172,0,15.396,2.11036,4.21,52877,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5245672.500000,1647458.375000,262651.562500,17071.232422,2927.566650,843.666687
42:48:52,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.008,5135.93,7.99,8.28,9.31,847.92,849.86,214.733337,40.93,1.0510,172,0,15.396,2.10936,4.21,52882,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,5245994.000000,1647558.125000,262665.593750,17072.566406,2928.033447,843.666687
42:49:22,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,2.008,5136.93,8.03,8.30,9.39,847.85,849.96,214.000000,41.03,1.0510,172,0,15.394,2.11160,4.21,52887,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,5246304.000000,1647653.625000,262674.906250,17074.066406,2928.933350,843.666687
42:49:52,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.008,5137.94,8.04,8.30,9.39,847.73,849.74,214.566666,40.88,1.0507,172,0,15.396,2.11086,4.21,52891,1.066667,2.133333,2.400000,1.066667,2.133333,2.400000,5246674.500000,1647767.125000,262686.312500,17074.666016,2929.266602,843.666687
42:50:22,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.008,5138.94,8.06,8.32,9.40,847.84,849.68,212.916672,40.97,1.0505,172,0,15.397,2.10862,4.21,52896,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5247064.500000,1647889.250000,262697.500000,17074.666016,2929.266602,843.666687
42:50:52,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.009,5139.95,8.07,8.40,9.40,847.91,849.63,213.266663,41.19,1.0504,172,0,15.396,2.11036,4.21,52900,1.466667,1.866667,2.533333,1.466667,1.866667,2.533333,5247417.500000,1648001.500000,262712.093750,17076.099609,2929.766602,843.666687
42:51:22,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.009,5140.96,8.09,8.39,9.45,847.84,849.67,212.933334,40.81,1.0504,172,0,15.396,2.11808,4.21,52905,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,5247651.500000,1648075.875000,262723.218750,17077.466797,2930.133301,843.666687
42:51:52,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.009,5141.97,8.11,8.40,9.46,847.92,849.70,214.483337,41.37,1.0503,172,0,15.398,2.11335,4.21,52909,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,5247958.500000,1648171.250000,262738.031250,17078.800781,2930.133301,843.666687
42:52:22,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.011,5142.98,8.13,8.40,9.45,847.84,849.64,212.983337,40.92,1.0502,173,0,15.398,2.11285,4.21,52913,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5248266.500000,1648266.875000,262746.187500,17079.632813,2930.133301,843.666687
42:52:52,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.004,5143.97,8.15,8.43,9.49,847.70,849.69,213.133331,40.81,1.0502,173,0,15.360,2.10464,4.21,52917,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,5248672.000000,1648388.500000,262762.187500,17080.300781,2930.133301,843.666687
42:53:22,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.005,5144.97,8.16,8.42,9.51,847.85,849.74,211.533340,40.59,1.0502,173,0,15.360,2.10887,4.21,52921,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,5248986.500000,1648483.750000,262779.531250,17081.599609,2930.133301,843.666687
42:53:52,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.005,5145.97,8.19,8.43,9.56,847.83,849.77,211.783340,40.37,1.0502,173,0,15.361,2.10713,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5249239.500000,1648560.125000,262790.875000,17081.599609,2930.133301,843.666687
42:54:22,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.007,5146.98,8.20,8.48,9.53,847.92,849.71,213.316666,40.41,1.0501,173,0,15.361,2.10216,4.21,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5249512.000000,1648642.250000,262797.156250,17081.632813,2930.133301,843.666687
42:54:52,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.005,5147.98,8.22,8.52,9.56,848.03,849.76,213.733337,39.90,1.0501,173,0,15.362,2.10787,4.21,52933,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5249764.500000,1648714.375000,262803.062500,17082.500000,2930.133301,843.666687
42:55:22,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.006,5148.98,8.24,8.51,9.56,847.90,849.86,212.733337,40.15,1.0501,173,0,15.362,2.10588,4.21,52937,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,5250049.500000,1648805.500000,262811.218750,17083.333984,2930.966553,843.666687
42:55:52,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.006,5149.98,8.25,8.51,9.59,847.87,849.81,213.250000,40.29,1.0500,173,0,15.362,2.10588,4.21,52940,0.800000,1.166667,1.566667,0.800000,1.166667,1.566667,5250315.000000,1648889.500000,262824.625000,17084.599609,2931.833252,843.666687
42:56:22,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.007,5150.99,8.26,8.51,9.59,847.86,849.67,213.433334,40.33,1.0498,173,0,15.361,2.11086,4.21,52944,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5250530.000000,1648958.750000,262837.312500,17085.033203,2931.833252,843.666687
42:56:52,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.007,5151.99,8.28,8.53,9.61,847.97,849.88,212.283340,40.49,1.0500,173,0,15.362,2.10737,4.21,52947,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5250786.000000,1649041.125000,262849.375000,17085.033203,2931.833252,843.666687
42:57:22,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.007,5152.99,8.30,8.56,9.67,847.89,849.98,211.716660,40.30,1.0500,173,0,15.362,2.11459,4.21,52951,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,5251111.500000,1649145.375000,262856.562500,17085.033203,2931.833252,843.666687
42:57:52,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.008,5154.00,8.31,8.56,9.64,847.89,849.90,212.350006,40.14,1.0499,173,0,15.362,2.10986,4.21,52954,1.900000,2.466667,2.866667,1.900000,2.466667,2.866667,5251527.000000,1649278.000000,262866.687500,17086.533203,2932.466553,843.666687
42:58:22,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.007,5155.00,8.32,8.58,9.66,847.93,849.87,214.100006,39.94,1.0498,173,0,15.360,2.10713,4.21,52958,1.066667,1.533333,2.000000,1.066667,1.533333,2.000000,5251851.500000,1649377.625000,262874.562500,17087.433594,2933.366699,843.666687
42:58:52,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.009,5156.01,8.36,8.58,9.70,847.87,849.84,211.899994,40.19,1.0496,173,0,15.362,2.10862,4.21,52961,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,5252122.000000,1649462.375000,262882.906250,17087.599609,2933.533447,843.666687
42:59:22,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.009,5157.02,8.37,8.57,9.69,847.95,849.89,211.433334,39.98,1.0496,173,0,15.363,2.10986,4.21,52964,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,5252421.500000,1649558.125000,262900.625000,17090.199219,2933.533447,843.666687
42:59:52,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.008,5158.02,8.38,8.57,9.73,847.92,850.00,212.983337,39.74,1.0498,173,0,15.359,2.10340,4.13,52954,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,5252729.000000,1649656.500000,262915.656250,17091.367188,2933.833252,843.666687
43:00:22,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,2.007,5159.02,8.40,8.45,9.73,847.98,850.13,212.633331,39.80,1.0498,173,0,15.355,2.10613,4.13,52939,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,5253059.500000,1649762.375000,262931.718750,17091.933594,2934.399902,843.666687
43:00:52,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,2.005,5160.02,8.40,8.27,9.73,847.92,850.43,211.600006,39.73,1.0502,173,0,15.353,2.10340,4.12,52923,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5253431.000000,1649872.125000,262951.812500,17093.000000,2934.399902,843.666687
43:01:22,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,2.005,5161.02,8.40,8.12,9.76,847.90,850.56,212.649994,39.91,1.0504,173,0,15.350,2.10887,4.12,52907,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5253710.500000,1649955.750000,262964.218750,17093.666016,2934.399902,843.666687
43:01:52,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,2.004,5162.02,8.40,8.03,9.77,847.84,850.83,213.050003,39.49,1.0507,173,0,15.349,2.10688,4.11,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5253959.000000,1650034.250000,262973.562500,17093.666016,2934.399902,843.666687
43:02:22,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,2.005,5163.02,8.40,7.96,9.73,847.86,850.91,215.250000,39.53,1.0508,173,0,15.348,2.10936,4.11,52875,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5254217.000000,1650114.625000,262976.625000,17093.666016,2934.399902,843.666687
43:02:52,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,2.003,5164.02,8.40,7.89,9.73,847.98,850.88,214.083328,39.77,1.0508,173,0,15.347,2.10241,4.11,52859,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5254456.000000,1650187.875000,262988.375000,17094.400391,2934.399902,843.666687
43:03:22,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,2.004,5165.02,8.41,7.80,9.74,848.02,851.01,213.166672,40.08,1.0509,173,0,15.348,2.10862,4.11,52843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5254767.500000,1650282.625000,262999.718750,17095.566406,2934.399902,843.666687
43:03:52,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,2.003,5166.01,8.41,7.76,9.75,847.94,851.23,212.199997,39.74,1.0512,173,0,15.349,2.10613,4.11,52827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5255044.500000,1650369.125000,263008.125000,17096.300781,2934.399902,843.666687
43:04:22,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,2.004,5167.01,8.43,7.74,9.77,847.94,851.38,213.250000,40.07,1.0512,173,0,15.347,2.10837,4.11,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5255359.000000,1650471.125000,263018.187500,17097.132813,2934.399902,843.666687
43:04:52,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,2.003,5168.01,8.45,7.71,9.77,848.01,851.22,215.199997,39.71,1.0510,173,0,15.346,2.10266,4.11,52795,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5255584.500000,1650542.625000,263032.000000,17097.433594,2934.399902,843.666687
43:05:22,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,2.003,5169.01,8.43,7.66,9.77,847.97,851.33,214.949997,39.86,1.0512,173,0,15.347,2.10663,4.11,52779,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5255894.000000,1650636.125000,263046.156250,17098.533203,2934.399902,843.666687
43:05:52,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,2.003,5170.00,8.45,7.66,9.81,848.05,851.35,212.766663,40.02,1.0511,173,0,15.347,2.10390,4.10,52763,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5256212.500000,1650736.000000,263063.500000,17100.232422,2934.399902,843.666687
43:06:22,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,2.004,5171.00,8.47,7.69,9.80,847.97,851.32,215.783340,40.37,1.0510,173,0,15.351,2.10936,4.21,52762,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5256498.500000,1650826.250000,263072.656250,17101.000000,2934.399902,843.666687
43:06:52,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,2.006,5172.00,8.48,7.90,9.82,847.89,851.03,212.666672,40.04,1.0506,173,0,15.355,2.11235,4.21,52771,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5256800.000000,1650920.000000,263086.531250,17101.500000,2934.399902,843.666687
43:07:22,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,2.008,5173.01,8.53,8.12,9.83,848.02,850.94,213.350006,40.34,1.0503,173,0,15.359,2.10564,4.21,52780,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,5257103.000000,1651015.250000,263096.000000,17101.500000,2934.399902,843.666687
43:07:52,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,2.009,5174.02,8.55,8.27,9.85,847.90,850.61,216.800003,40.46,1.0498,173,0,15.360,2.10911,4.21,52788,1.633333,2.000000,2.200000,1.633333,2.000000,2.200000,5257455.000000,1651124.875000,263113.937500,17101.699219,2934.600098,843.666687
43:08:22,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,2.011,5175.02,8.60,8.40,9.93,847.93,850.47,213.533340,40.23,1.0495,174,0,15.361,2.11833,4.21,52795,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,5257812.500000,1651234.875000,263124.375000,17103.232422,2935.266602,843.666687
43:08:52,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,2.006,5176.03,8.65,8.52,9.97,847.98,850.40,212.899994,40.00,1.0492,174,0,15.326,2.10365,4.21,52802,1.500000,1.866667,2.433333,1.500000,1.866667,2.433333,5258167.000000,1651346.375000,263135.500000,17104.132813,2936.166748,843.666687
43:09:22,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,2.007,5177.03,8.68,8.63,10.00,848.02,850.39,211.149994,39.94,1.0491,174,0,15.327,2.10837,4.21,52809,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5258451.500000,1651435.875000,263142.531250,17104.232422,2936.166748,843.666687
43:09:52,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.009,5178.04,8.73,8.68,10.02,847.93,850.17,214.050003,39.57,1.0486,174,0,15.330,2.10539,4.21,52816,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5258774.000000,1651539.875000,263151.812500,17105.000000,2936.166748,843.666687
43:10:22,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.009,5179.04,8.78,8.80,10.03,848.03,850.13,213.683334,39.33,1.0484,174,0,15.329,2.10713,4.21,52822,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5258992.500000,1651607.625000,263161.656250,17105.000000,2936.166748,843.666687
43:10:52,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.009,5180.05,8.81,8.84,10.10,847.86,850.21,215.516663,38.72,1.0484,174,0,15.330,2.10713,4.21,52828,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5259255.500000,1651689.750000,263169.531250,17105.000000,2936.166748,843.666687
43:11:22,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.012,5181.06,8.84,8.96,10.15,847.89,850.26,212.966660,39.05,1.0483,175,0,15.329,2.10862,4.21,52834,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,5259489.000000,1651763.875000,263177.437500,17105.466797,2936.166748,843.666687
43:11:52,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.006,5182.06,8.88,8.96,10.19,847.93,850.14,211.533340,38.88,1.0480,175,0,15.295,2.10713,4.21,52840,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5259810.000000,1651863.500000,263185.281250,17105.867188,2936.166748,843.666687
43:12:22,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,2.006,5183.06,8.91,8.99,10.22,848.03,850.06,209.800003,38.56,1.0478,175,0,15.295,2.10266,4.21,52845,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5260078.000000,1651948.375000,263191.781250,17105.867188,2936.166748,843.666687
43:12:52,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.007,5184.06,8.94,9.03,10.30,847.98,850.08,211.699997,38.56,1.0477,175,0,15.296,2.10564,4.21,52851,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5260344.500000,1652030.875000,263201.593750,17106.367188,2936.166748,843.666687
43:13:22,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.008,5185.07,8.98,9.09,10.27,847.98,850.10,209.033340,38.49,1.0476,175,0,15.296,2.10564,4.21,52856,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5260660.500000,1652132.500000,263215.125000,17106.732422,2936.166748,843.666687
43:13:52,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.008,5186.07,9.02,9.09,10.34,848.00,849.87,214.066666,38.48,1.0472,175,0,15.294,2.09795,4.21,52862,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5260979.000000,1652232.375000,263225.718750,17107.599609,2936.166748,843.666687
43:14:22,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.009,5187.08,9.04,9.16,10.38,848.07,850.06,211.000000,38.41,1.0473,175,0,15.297,2.10216,4.21,52867,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5261277.000000,1652325.375000,263239.062500,17107.599609,2936.166748,843.666687
43:14:52,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.010,5188.09,9.08,9.19,10.38,848.02,850.18,212.633331,38.41,1.0473,176,0,15.298,2.10539,4.21,52872,1.066667,2.200000,2.866667,1.066667,2.200000,2.866667,5261617.000000,1652435.375000,263254.187500,17110.732422,2937.033447,843.666687
43:15:22,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.004,5189.09,9.10,9.23,10.40,848.00,850.12,210.216660,38.73,1.0472,176,0,15.260,2.09696,4.21,52877,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5261907.500000,1652526.625000,263258.656250,17111.066406,2937.033447,843.666687
43:15:52,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.005,5190.09,9.13,9.28,10.46,848.14,850.09,208.833328,38.53,1.0470,176,0,15.260,2.10638,4.21,52882,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5262218.500000,1652622.875000,263265.687500,17111.699219,2937.033447,843.666687
43:16:22,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.005,5191.08,9.15,9.29,10.45,847.89,850.19,211.649994,38.05,1.0471,176,0,15.261,2.09770,4.21,52887,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5262495.000000,1652707.250000,263275.781250,17111.933594,2937.033447,843.666687
43:16:52,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.005,5192.09,9.17,9.31,10.49,847.97,849.98,208.216660,37.75,1.0468,176,0,15.262,2.10887,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5262766.500000,1652786.875000,263283.343750,17112.800781,2937.033447,843.666687
43:17:22,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.006,5193.09,9.21,9.32,10.48,847.95,850.13,212.466660,37.71,1.0468,176,0,15.262,2.09646,4.21,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5263015.500000,1652865.625000,263287.125000,17112.800781,2937.033447,843.666687
43:17:52,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.007,5194.09,9.23,9.34,10.54,847.98,850.02,209.350006,37.28,1.0466,176,0,15.263,2.10464,4.21,52901,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5263271.500000,1652946.875000,263291.187500,17113.599609,2937.033447,843.666687
43:18:22,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.007,5195.09,9.23,9.36,10.56,847.95,850.10,211.933334,36.96,1.0467,176,0,15.264,2.10837,4.21,52905,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5263500.500000,1653020.625000,263299.031250,17115.400391,2937.033447,843.666687
43:18:52,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.008,5196.10,9.25,9.39,10.57,847.92,850.09,210.500000,37.18,1.0466,176,0,15.263,2.09894,4.21,52909,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,5263736.500000,1653094.125000,263308.531250,17115.533203,2937.166748,843.666687
43:19:22,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.008,5197.10,9.26,9.39,10.58,848.02,850.09,213.816666,37.18,1.0466,176,0,15.263,2.09820,4.21,52914,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,5263958.000000,1653167.375000,263318.406250,17116.867188,2937.899902,843.666687
43:19:52,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.007,5198.10,9.27,9.40,10.59,848.00,849.98,210.683334,37.01,1.0464,176,0,15.264,2.09944,4.21,52918,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5264146.000000,1653226.250000,263324.593750,17117.099609,2937.899902,843.666687
43:20:22,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,2.008,5199.11,9.28,9.44,10.65,848.05,850.04,212.733337,37.05,1.0465,176,0,15.265,2.09820,4.21,52922,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5264344.000000,1653288.125000,263334.843750,17118.066406,2937.899902,843.666687
43:20:52,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.008,5200.12,9.28,9.41,10.63,847.93,849.90,211.300003,36.76,1.0463,176,0,15.264,2.10241,4.21,52926,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5264535.500000,1653348.375000,263345.093750,17118.833984,2937.899902,843.666687
43:21:22,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.009,5201.12,9.29,9.45,10.60,847.97,850.06,211.033340,36.83,1.0465,176,0,15.263,2.11011,4.21,52930,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5264789.500000,1653423.750000,263353.718750,17119.632813,2937.899902,843.666687
43:21:52,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.008,5202.13,9.29,9.46,10.65,847.93,849.93,212.383331,36.73,1.0463,176,0,15.264,2.09944,4.21,52934,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,5265027.000000,1653496.375000,263360.656250,17119.732422,2937.899902,843.666687
43:22:22,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.008,5203.13,9.30,9.43,10.66,848.01,850.01,213.133331,37.17,1.0464,176,0,15.263,2.10142,4.21,52938,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5265269.000000,1653573.625000,263370.218750,17120.300781,2937.899902,843.666687
43:22:52,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,2.008,5204.14,9.32,9.48,10.64,847.99,849.81,214.500000,37.17,1.0460,176,0,15.264,2.09944,4.21,52942,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5265554.000000,1653660.250000,263381.500000,17120.599609,2937.899902,843.666687
43:23:22,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,2.008,5205.15,9.31,9.45,10.66,847.97,850.09,212.066666,37.31,1.0464,176,0,15.263,2.09944,4.21,52945,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5265844.500000,1653751.500000,263391.375000,17121.166016,2937.899902,843.666687
43:23:52,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.009,5206.15,9.33,9.46,10.65,847.93,849.89,213.199997,37.67,1.0461,176,0,15.263,2.10191,4.21,52949,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5266071.500000,1653821.625000,263398.625000,17121.466797,2937.899902,843.666687
43:24:22,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.007,5207.16,9.33,9.47,10.68,847.93,849.97,212.183334,37.03,1.0462,176,0,15.264,2.10539,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5266333.500000,1653905.250000,263407.062500,17122.333984,2937.899902,843.666687
43:24:52,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.010,5208.17,9.35,9.48,10.69,848.00,850.08,211.316666,37.30,1.0462,176,0,15.264,2.10191,4.21,52956,1.000000,1.500000,1.533333,1.000000,1.500000,1.533333,5266618.000000,1653989.125000,263416.125000,17123.232422,2937.933350,843.700012
43:25:22,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.008,5209.17,9.36,9.49,10.70,847.87,850.05,211.000000,37.28,1.0462,176,0,15.265,2.10216,4.21,52959,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,5266904.500000,1654079.500000,263424.968750,17124.132813,2938.766602,844.533325
43:25:52,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.009,5210.18,9.38,9.51,10.73,847.86,850.18,210.016663,37.24,1.0463,176,0,15.267,2.10514,4.21,52963,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5267207.000000,1654171.625000,263436.625000,17124.933594,2938.766602,844.533325
43:26:22,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,2.009,5211.19,9.38,9.53,10.71,847.92,850.02,211.850006,37.15,1.0461,176,0,15.264,2.10439,4.21,52966,0.833333,1.100000,1.333333,0.833333,1.100000,1.333333,5267456.500000,1654249.750000,263448.156250,17125.166016,2939.000000,844.766663
43:26:52,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,2.010,5212.20,9.40,9.49,10.73,847.92,850.04,210.816666,36.95,1.0460,177,0,15.265,2.10291,4.21,52969,0.166667,1.366667,1.600000,0.166667,1.366667,1.600000,5267691.000000,1654321.375000,263463.281250,17125.767578,2939.600098,845.366638
43:27:22,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.003,5213.20,9.40,9.50,10.76,847.90,849.96,210.899994,36.92,1.0459,177,0,15.225,2.08930,4.13,52964,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5268002.000000,1654418.500000,263472.656250,17126.632813,2939.600098,845.366638
43:27:52,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.001,5214.19,9.40,9.34,10.75,847.90,850.20,212.366669,36.78,1.0462,177,0,15.223,2.08807,4.13,52948,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5268292.500000,1654509.500000,263481.187500,17126.632813,2939.600098,845.366638
43:28:22,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,2.000,5215.19,9.40,9.21,10.77,848.00,850.42,210.733337,36.90,1.0465,177,0,15.218,2.08930,4.13,52933,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5268583.500000,1654603.500000,263490.718750,17127.232422,2939.600098,845.366638
43:28:52,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,1.999,5216.19,9.40,9.05,10.70,847.98,850.69,208.583328,36.99,1.0468,177,0,15.218,2.09374,4.12,52917,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5268860.500000,1654689.375000,263502.593750,17129.000000,2939.600098,845.366638
43:29:22,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,1.998,5217.18,9.38,8.96,10.69,847.86,850.77,209.933334,37.05,1.0470,177,0,15.217,2.09374,4.12,52901,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5269131.000000,1654770.375000,263510.343750,17129.232422,2939.600098,845.366638
43:29:52,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,1.998,5218.18,9.36,8.88,10.69,847.92,850.99,211.350006,37.31,1.0473,177,0,15.215,2.09572,4.12,52885,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5269340.500000,1654832.000000,263517.781250,17129.232422,2939.600098,845.366638
43:30:22,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,1.997,5219.17,9.35,8.79,10.66,847.95,851.02,209.516663,37.26,1.0474,177,0,15.213,2.09103,4.11,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5269640.500000,1654926.125000,263528.875000,17129.232422,2939.600098,845.366638
43:30:52,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,1.997,5220.17,9.35,8.73,10.70,847.98,851.23,209.233337,37.19,1.0477,177,0,15.212,2.09498,4.11,52853,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5269933.500000,1655017.750000,263536.781250,17129.800781,2939.600098,845.366638
43:31:22,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,1.997,5221.17,9.34,8.67,10.65,847.95,851.13,210.583328,37.39,1.0476,177,0,15.212,2.09029,4.11,52838,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5270227.500000,1655103.750000,263551.906250,17131.066406,2939.600098,845.366638
43:31:52,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,1.996,5222.16,9.33,8.58,10.65,847.91,851.29,210.199997,37.20,1.0478,177,0,15.210,2.09053,4.11,52822,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5270549.000000,1655204.500000,263568.406250,17132.666016,2939.600098,845.366638
43:32:22,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,1.996,5223.16,9.32,8.58,10.67,847.91,851.10,209.600006,37.24,1.0476,177,0,15.212,2.08881,4.10,52806,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5270898.500000,1655314.375000,263582.531250,17133.533203,2939.600098,845.366638
43:32:52,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,1.995,5224.15,9.32,8.53,10.62,848.03,851.26,207.699997,36.85,1.0478,177,0,15.210,2.09894,4.11,52790,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5271160.500000,1655398.375000,263594.156250,17133.533203,2939.600098,845.366638
43:33:22,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,1.995,5225.15,9.31,8.49,10.64,847.92,851.16,210.933334,36.74,1.0478,177,0,15.212,2.08831,4.11,52774,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5271421.500000,1655482.375000,263600.406250,17133.833984,2939.600098,845.366638
43:33:52,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,1.996,5226.15,9.30,8.45,10.60,847.92,851.41,210.083328,36.85,1.0481,177,0,15.212,2.09374,4.11,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5271688.500000,1655567.375000,263606.593750,17134.367188,2939.600098,845.366638
43:34:22,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,1.995,5227.14,9.32,8.42,10.65,847.99,851.59,209.600006,36.96,1.0482,177,0,15.211,2.08659,4.10,52743,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5271937.500000,1655641.875000,263614.125000,17134.367188,2939.600098,845.366638
43:34:52,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,1.997,5228.14,9.30,8.62,10.64,848.00,851.22,210.683334,36.82,1.0479,177,0,15.217,2.09449,4.21,52753,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5272239.500000,1655735.750000,263620.687500,17134.367188,2939.600098,845.366638
43:35:22,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,1.999,5229.13,9.31,8.81,10.60,848.00,850.84,211.699997,36.86,1.0474,177,0,15.222,2.08437,4.21,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5272481.500000,1655811.750000,263624.468750,17134.367188,2939.600098,845.366638
43:35:52,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,2.000,5230.13,9.33,9.00,10.65,847.91,850.67,211.216660,36.74,1.0471,177,0,15.223,2.09473,4.21,52771,0.866667,1.233333,1.466667,0.866667,1.233333,1.466667,5272752.000000,1655898.000000,263638.781250,17134.732422,2939.966553,845.366638
43:36:22,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,2.001,5231.13,9.35,9.14,10.69,847.92,850.43,213.066666,36.50,1.0467,177,0,15.224,2.09374,4.21,52779,0.266667,0.666667,1.000000,0.266667,0.666667,1.000000,5272942.000000,1655954.375000,263646.500000,17135.199219,2940.433350,845.366638
43:36:52,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,2.002,5232.12,9.37,9.23,10.66,848.00,850.45,211.466660,36.68,1.0467,177,0,15.226,2.09350,4.21,52786,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5273226.000000,1656046.625000,263657.093750,17135.199219,2940.433350,845.366638
43:37:22,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,2.002,5233.12,9.38,9.31,10.70,847.92,850.39,210.466660,37.00,1.0465,177,0,15.226,2.09498,4.21,52794,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5273490.000000,1656131.750000,263665.625000,17135.199219,2940.433350,845.366638
43:37:52,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,2.003,5234.12,9.40,9.39,10.71,847.84,850.20,210.666672,36.94,1.0462,177,0,15.228,2.09671,4.21,52801,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5273798.000000,1656230.875000,263676.468750,17135.500000,2940.433350,845.366638
43:38:22,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,2.004,5235.12,9.40,9.47,10.76,847.86,850.10,210.000000,37.28,1.0461,177,0,15.229,2.09968,4.21,52808,0.800000,1.200000,1.566667,0.800000,1.200000,1.566667,5274043.000000,1656310.625000,263688.062500,17137.166016,2940.899902,845.366638
43:38:52,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,2.003,5236.11,9.44,9.53,10.77,847.93,850.09,211.449997,37.30,1.0459,177,0,15.231,2.09276,4.21,52814,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,5274336.000000,1656403.125000,263698.468750,17138.166016,2941.300049,845.366638
43:39:22,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,2.005,5237.11,9.44,9.57,10.78,848.01,850.06,211.116669,37.52,1.0459,177,0,15.230,2.10415,4.21,52821,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,5274667.000000,1656506.000000,263708.125000,17139.166016,2941.300049,845.366638
43:39:52,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,2.006,5238.11,9.47,9.61,10.78,847.89,849.81,211.383331,37.18,1.0455,177,0,15.229,2.09968,4.21,52827,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5274936.000000,1656594.125000,263715.218750,17139.500000,2941.300049,845.366638
43:40:22,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,2.006,5239.11,9.48,9.66,10.82,847.93,849.73,212.866669,36.93,1.0453,177,0,15.233,2.09597,4.21,52833,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5275248.500000,1656689.125000,263722.687500,17139.500000,2941.300049,845.366638
43:40:52,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,2.006,5240.12,9.49,9.70,10.85,847.92,849.83,211.916672,36.78,1.0454,177,0,15.231,2.09696,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5275503.500000,1656767.375000,263726.937500,17139.666016,2941.300049,845.366638
43:41:22,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,2.006,5241.12,9.51,9.73,10.85,848.06,849.85,212.083328,37.00,1.0454,177,0,15.233,2.09547,4.21,52845,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,5275775.500000,1656851.625000,263741.875000,17140.367188,2941.300049,845.366638
43:41:52,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,2.007,5242.12,9.53,9.75,10.85,847.92,849.88,213.000000,36.72,1.0453,177,0,15.233,2.09721,4.21,52850,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5276099.000000,1656948.750000,263759.843750,17140.966797,2941.300049,845.366638
43:42:22,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,2.007,5243.13,9.56,9.80,10.90,847.92,849.71,215.300003,37.16,1.0450,177,0,15.231,2.09721,4.21,52856,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5276435.500000,1657054.875000,263772.593750,17142.767578,2941.300049,845.366638
43:42:52,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,2.008,5244.13,9.57,9.82,10.90,847.97,849.98,211.199997,37.00,1.0453,177,0,15.234,2.10315,4.21,52861,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5276881.000000,1657167.750000,263781.406250,17143.333984,2941.300049,845.366638
43:43:22,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,2.008,5245.14,9.61,9.79,10.89,847.97,850.03,210.600006,37.14,1.0452,177,0,15.235,2.09968,4.21,52866,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,5277298.000000,1657273.875000,263796.562500,17143.900391,2941.300049,845.366638
43:43:52,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,2.009,5246.15,9.62,9.83,10.97,848.01,849.81,213.750000,36.87,1.0449,177,0,15.233,2.09523,4.21,52872,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5277705.500000,1657379.125000,263808.593750,17145.433594,2941.300049,845.366638
43:44:22,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,2.011,5247.16,9.64,9.86,10.99,847.87,849.91,213.600006,37.11,1.0449,178,0,15.234,2.10266,4.21,52877,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,5278197.500000,1657505.875000,263824.437500,17147.199219,2941.300049,845.366638
43:44:52,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,2.003,5248.15,9.66,9.87,10.98,848.06,849.85,211.816666,37.17,1.0448,178,0,15.197,2.09053,4.21,52882,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5278534.000000,1657603.500000,263833.562500,17148.166016,2941.300049,845.366638
43:45:22,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,2.003,5249.15,9.68,9.87,11.01,847.90,849.82,212.216660,37.30,1.0447,178,0,15.199,2.09004,4.21,52887,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5278929.000000,1657726.875000,263844.812500,17148.166016,2941.300049,845.366638
43:45:52,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,2.004,5250.15,9.71,9.90,11.03,847.89,849.79,211.916672,36.80,1.0445,178,0,15.200,2.09325,4.21,52891,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5279272.000000,1657829.625000,263856.125000,17148.166016,2941.300049,845.366638
43:46:22,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,2.004,5251.15,9.73,9.90,11.05,847.91,849.84,213.233337,37.13,1.0445,178,0,15.200,2.08955,4.21,52896,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5279599.000000,1657931.875000,263878.406250,17148.166016,2941.300049,845.366638
43:46:52,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,2.004,5252.14,9.75,9.94,11.07,847.91,849.86,211.633331,37.17,1.0444,178,0,15.200,2.09597,4.21,52901,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5279960.500000,1658045.250000,263894.656250,17148.166016,2941.300049,845.366638
43:47:22,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,2.006,5253.14,9.77,9.91,11.10,847.85,849.91,209.699997,36.97,1.0444,178,0,15.200,2.09498,4.21,52905,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5280310.000000,1658159.250000,263905.187500,17148.166016,2941.300049,845.366638
43:47:52,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,2.006,5254.14,9.80,10.00,11.15,847.90,850.07,211.333328,36.91,1.0445,178,0,15.200,2.09523,4.21,52910,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,5280563.500000,1658241.125000,263915.562500,17148.166016,2941.300049,845.366638
43:48:22,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,2.007,5255.15,9.83,9.96,11.13,847.92,849.90,211.199997,36.67,1.0442,178,0,15.197,2.09547,4.21,52914,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5280821.000000,1658322.875000,263926.875000,17148.166016,2941.300049,845.366638
43:48:52,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,2.008,5256.15,9.86,10.02,11.18,847.84,850.00,212.350006,36.65,1.0442,178,0,15.200,2.09424,4.21,52918,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5281125.500000,1658420.500000,263935.531250,17148.166016,2941.300049,845.366638
43:49:22,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,2.008,5257.16,9.89,10.04,11.21,847.93,849.94,212.050003,36.26,1.0441,178,0,15.200,2.09251,4.21,52923,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5281406.000000,1658506.375000,263945.375000,17149.533203,2941.300049,845.366638
43:49:52,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,2.008,5258.16,9.91,10.03,11.20,847.85,849.96,214.283340,36.36,1.0440,178,0,15.197,2.09424,4.21,52927,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,5281746.000000,1658612.875000,263960.656250,17152.300781,2941.300049,845.366638
43:50:22,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,2.008,5259.17,9.96,10.06,11.26,848.02,850.12,211.500000,36.25,1.0440,178,0,15.200,2.09671,4.21,52931,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5282065.000000,1658718.125000,263970.281250,17152.466797,2941.300049,845.366638
43:50:52,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,2.008,5260.17,9.99,10.06,11.31,847.89,850.11,213.416672,36.28,1.0439,178,0,15.200,2.09795,4.21,52935,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5282401.000000,1658825.625000,263977.843750,17153.267578,2941.300049,845.366638
43:51:22,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,2.009,5261.18,10.02,10.10,11.30,847.85,850.00,212.949997,36.42,1.0436,178,0,15.200,2.09523,4.21,52939,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5282767.000000,1658941.375000,263987.375000,17153.333984,2941.300049,845.366638
43:51:52,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.010,5262.19,10.07,10.13,11.34,847.95,850.07,215.083328,36.61,1.0435,178,0,15.199,2.09597,4.21,52943,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,5283138.500000,1659059.125000,264004.937500,17153.566406,2941.300049,845.366638
43:52:22,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.011,5263.20,10.09,10.11,11.40,847.94,850.17,211.866669,36.22,1.0436,179,0,15.202,2.10142,4.21,52946,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5283526.500000,1659181.625000,264022.406250,17155.333984,2941.300049,845.366638
43:52:52,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,2.006,5264.20,10.12,10.15,11.40,848.00,850.20,210.433334,36.42,1.0435,179,0,15.167,2.09201,4.21,52950,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,5283984.500000,1659326.250000,264032.500000,17156.767578,2941.300049,845.366638
43:53:22,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.006,5265.20,10.15,10.20,11.44,847.92,850.08,212.000000,35.95,1.0433,179,0,15.167,2.09300,4.21,52954,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5284442.000000,1659469.375000,264044.062500,17157.000000,2941.300049,845.366638
43:53:52,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.006,5266.20,10.19,10.16,11.45,848.01,850.00,209.266663,35.97,1.0430,179,0,15.167,2.09547,4.21,52957,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5284773.500000,1659568.500000,264050.218750,17157.599609,2941.300049,845.366638
43:54:22,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.008,5267.21,10.23,10.20,11.48,847.95,850.12,211.466660,36.33,1.0430,179,0,15.167,2.09671,4.21,52961,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5285183.500000,1659696.375000,264065.031250,17157.933594,2941.300049,845.366638
43:54:52,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.009,5268.22,10.27,10.24,11.54,847.93,850.22,208.816666,36.13,1.0430,179,0,15.168,2.09449,4.21,52964,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,5285680.500000,1659853.500000,264083.500000,17158.466797,2941.300049,845.366638
43:55:22,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.009,5269.23,10.29,10.27,11.56,847.97,850.14,207.300003,36.29,1.0428,179,0,15.168,2.09572,4.21,52968,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5286094.500000,1659979.750000,264099.343750,17159.333984,2941.300049,845.366638
43:55:52,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.012,5270.24,10.34,10.29,11.61,847.95,850.32,212.699997,35.98,1.0428,180,0,15.168,2.09572,4.21,52971,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5286471.000000,1660101.375000,264110.937500,17160.166016,2941.300049,845.366638
43:56:22,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.002,5271.23,10.37,10.27,11.64,847.92,850.36,208.083328,35.41,1.0428,180,0,15.115,2.08955,4.21,52974,1.733333,2.100000,2.466667,1.733333,2.100000,2.466667,5286858.000000,1660224.500000,264124.437500,17161.232422,2941.666748,845.366638
43:56:52,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.001,5272.23,10.39,10.31,11.65,847.92,850.33,209.750000,35.11,1.0427,180,0,15.113,2.08634,4.13,52968,1.200000,1.700000,1.766667,1.200000,1.700000,1.766667,5287214.000000,1660332.000000,264129.843750,17161.900391,2942.166748,845.366638
43:57:22,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.001,5273.23,10.43,10.15,11.71,847.92,850.62,208.600006,35.44,1.0429,180,0,15.106,2.08560,4.13,52952,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5287559.500000,1660436.000000,264136.375000,17161.900391,2942.166748,845.366638
43:57:52,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.000,5274.22,10.44,10.01,11.73,847.93,850.67,209.016663,34.68,1.0429,180,0,15.105,2.08462,4.13,52936,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,5287945.500000,1660551.875000,264149.093750,17162.767578,2942.166748,845.366638
43:58:22,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,1.999,5275.22,10.46,9.91,11.73,848.03,850.96,209.166672,34.42,1.0432,180,0,15.104,2.08412,4.12,52921,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5288296.500000,1660661.125000,264164.593750,17162.767578,2942.166748,845.366638
43:58:52,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,1.999,5276.22,10.47,9.84,11.76,847.99,851.02,209.466660,34.38,1.0433,180,0,15.104,2.08609,4.12,52905,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5288673.000000,1660783.375000,264177.000000,17163.300781,2942.166748,845.366638
43:59:22,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,1.999,5277.21,10.49,9.75,11.80,848.00,851.42,210.316666,35.18,1.0436,180,0,15.103,2.08511,4.12,52889,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,5289057.000000,1660910.500000,264193.125000,17163.632813,2942.166748,845.366638
43:59:52,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,1.999,5278.21,10.51,9.68,11.79,848.02,851.39,209.699997,34.71,1.0436,180,0,15.103,2.08683,4.12,52873,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,5289413.000000,1661023.375000,264210.468750,17164.433594,2942.166748,845.366638
44:00:22,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.000,5279.20,10.55,9.62,11.83,848.08,851.68,211.300003,34.76,1.0438,180,0,15.101,2.08560,4.12,52857,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,5289783.500000,1661138.375000,264220.843750,17165.367188,2942.166748,845.366638
44:00:52,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.000,5280.20,10.56,9.58,11.84,848.08,851.51,211.166672,34.88,1.0435,180,0,15.099,2.08585,4.11,52842,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,5290146.500000,1661250.125000,264231.625000,17165.367188,2942.166748,845.366638
44:01:22,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,1.999,5281.20,10.61,9.57,11.88,847.93,851.80,210.533340,34.55,1.0437,180,0,15.099,2.08757,4.11,52826,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5290465.000000,1661350.000000,264239.843750,17165.367188,2942.166748,845.366638
44:01:52,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.000,5282.19,10.63,9.53,11.92,847.92,851.72,210.399994,34.28,1.0435,180,0,15.100,2.08535,4.11,52810,1.133333,2.000000,2.633333,1.133333,2.000000,2.633333,5290861.500000,1661471.250000,264255.562500,17166.466797,2942.800049,846.000000
44:02:22,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.001,5283.19,10.66,9.52,11.93,847.84,851.98,212.149994,34.18,1.0437,180,0,15.099,2.08486,4.11,52794,1.000000,1.966667,2.166667,1.000000,1.966667,2.166667,5291204.500000,1661578.125000,264272.156250,17167.699219,2943.033447,846.233337
44:02:52,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.001,5284.19,10.70,9.52,11.99,848.00,851.95,210.533340,34.17,1.0436,180,0,15.101,2.08289,4.11,52779,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5291493.500000,1661669.500000,264282.375000,17168.833984,2943.033447,846.233337
44:03:22,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.003,5285.19,10.73,9.53,12.02,848.03,852.11,209.633331,33.86,1.0437,180,0,15.100,2.09078,4.11,52763,1.833333,2.700000,3.266667,1.833333,2.700000,3.266667,5291901.500000,1661796.500000,264302.031250,17171.433594,2943.899902,846.233337
44:03:52,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,2.002,5286.18,10.75,9.48,12.03,847.93,852.18,212.633331,33.85,1.0437,180,0,15.099,2.08955,4.11,52747,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5292306.000000,1661921.375000,264309.875000,17172.433594,2943.899902,846.233337
44:04:22,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.002,5287.18,10.79,9.48,12.05,847.98,852.12,210.733337,33.92,1.0434,180,0,15.099,2.08831,4.11,52731,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5292629.500000,1662017.750000,264326.218750,17173.367188,2943.899902,846.233337
44:04:52,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.003,5288.18,10.80,9.46,12.06,847.92,852.12,206.633331,33.38,1.0434,180,0,15.099,2.09053,4.10,52715,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5292978.000000,1662126.375000,264337.500000,17174.033203,2943.899902,846.233337
44:05:22,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.004,5289.18,10.83,9.48,12.10,847.90,852.14,211.616669,33.50,1.0433,180,0,15.098,2.09498,4.10,52699,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5293358.500000,1662246.625000,264347.531250,17174.400391,2943.899902,846.233337
44:05:52,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.005,5290.18,10.85,9.67,12.15,848.00,851.95,209.733337,33.04,1.0431,180,0,15.109,2.09029,4.21,52710,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5293805.500000,1662388.500000,264367.031250,17174.900391,2943.899902,846.233337
44:06:22,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.007,5291.18,10.88,9.92,12.17,847.93,851.48,208.983337,32.93,1.0424,180,0,15.111,2.09572,4.21,52720,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5294149.500000,1662495.375000,264382.375000,17174.900391,2943.899902,846.233337
44:06:52,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,2.010,5292.19,10.91,10.13,12.22,847.99,851.26,211.083328,33.02,1.0420,180,0,15.113,2.09424,4.21,52730,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,5294505.500000,1662610.625000,264389.562500,17175.232422,2943.899902,846.233337
44:07:22,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.011,5293.20,10.96,10.30,12.27,847.92,851.22,209.850006,32.96,1.0417,180,0,15.117,2.09078,4.21,52739,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,5294895.500000,1662733.625000,264399.531250,17176.199219,2943.899902,846.233337
44:07:52,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.011,5294.21,11.00,10.43,12.28,847.97,851.00,212.483337,32.94,1.0413,181,0,15.116,2.09671,4.21,52747,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5295261.500000,1662847.750000,264414.468750,17178.466797,2943.899902,846.233337
44:08:22,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.006,5295.21,11.02,10.55,12.28,848.01,850.91,208.733337,33.45,1.0411,181,0,15.085,2.09424,4.21,52756,1.766667,2.700000,3.666667,1.766667,2.700000,3.666667,5295667.500000,1662976.500000,264427.781250,17180.833984,2944.766602,847.099976
44:08:52,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,2.007,5296.21,11.05,10.64,12.31,847.95,850.74,212.699997,33.62,1.0408,181,0,15.086,2.08782,4.21,52764,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5296011.500000,1663080.750000,264439.375000,17180.966797,2944.766602,847.099976
44:09:22,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,2.008,5297.22,11.08,10.72,12.39,848.12,850.77,211.050003,33.56,1.0407,181,0,15.086,2.08634,4.21,52771,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5296373.500000,1663192.500000,264452.781250,17181.099609,2944.766602,847.099976
44:09:52,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.009,5298.23,11.10,10.78,12.39,848.08,850.76,210.500000,33.07,1.0406,181,0,15.089,2.09127,4.21,52779,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,5296797.000000,1663324.375000,264478.906250,17182.666016,2944.766602,847.099976
44:10:22,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.009,5299.24,11.12,10.84,12.40,848.08,850.43,210.716660,32.80,1.0402,181,0,15.087,2.09103,4.21,52786,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5297171.500000,1663440.750000,264490.406250,17182.666016,2944.766602,847.099976
44:10:52,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.011,5300.25,11.13,10.93,12.44,848.02,850.54,211.350006,32.83,1.0403,182,0,15.089,2.09201,4.21,52793,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,5297525.000000,1663554.875000,264512.656250,17184.466797,2944.766602,847.099976
44:11:22,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,2.004,5301.25,11.16,10.96,12.47,847.99,850.40,211.666672,32.75,1.0400,182,0,15.053,2.08043,4.21,52800,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,5297877.500000,1663665.875000,264528.937500,17186.433594,2944.766602,847.099976
44:11:52,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.005,5302.25,11.17,11.00,12.45,847.93,850.53,213.466660,32.52,1.0401,182,0,15.054,2.08092,4.21,52806,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5298230.500000,1663773.875000,264544.593750,17187.033203,2944.766602,847.099976
44:12:22,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,2.004,5303.25,11.19,11.00,12.49,848.12,850.39,210.316666,32.65,1.0399,182,0,15.056,2.08265,4.21,52813,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,5298562.000000,1663880.000000,264562.500000,17187.466797,2944.766602,847.099976
44:12:52,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,2.005,5304.25,11.20,11.08,12.52,848.00,850.47,211.699997,32.90,1.0399,182,0,15.054,2.08363,4.21,52819,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5298942.000000,1663997.750000,264573.937500,17188.566406,2944.766602,847.099976
44:13:22,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,2.006,5305.24,11.24,11.06,12.52,847.98,850.41,210.600006,33.32,1.0397,182,0,15.056,2.09004,4.21,52825,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5299283.500000,1664104.000000,264586.718750,17188.867188,2944.766602,847.099976
44:13:52,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,2.007,5306.25,11.25,11.09,12.57,848.14,850.57,207.833328,33.38,1.0398,182,0,15.054,2.08955,4.21,52831,2.000000,3.733333,4.533333,2.000000,3.733333,4.533333,5299723.000000,1664245.125000,264603.906250,17191.199219,2945.566650,847.099976
44:14:22,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,2.007,5307.25,11.27,11.12,12.52,848.05,850.21,211.266663,33.05,1.0393,182,0,15.055,2.08881,4.21,52838,1.266667,1.900000,1.966667,1.266667,1.900000,1.966667,5300064.000000,1664349.625000,264614.125000,17192.199219,2945.600098,847.099976
44:14:52,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,2.007,5308.26,11.29,11.16,12.56,848.00,850.48,207.649994,32.03,1.0396,182,0,15.056,2.08881,4.21,52843,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5300413.000000,1664458.125000,264624.468750,17192.966797,2945.600098,847.099976
44:15:22,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,2.007,5309.26,11.29,11.20,12.60,848.00,850.45,210.333328,31.48,1.0396,182,0,15.057,2.09276,4.21,52849,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5300714.500000,1664554.375000,264645.187500,17194.767578,2946.333252,847.833313
44:15:52,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,2.007,5310.26,11.31,11.18,12.61,848.15,850.42,210.500000,31.35,1.0395,182,0,15.056,2.08757,4.21,52855,0.866667,2.300000,2.333333,0.866667,2.300000,2.333333,5300987.000000,1664639.750000,264665.156250,17197.767578,2946.466553,847.966675
44:16:22,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,2.008,5311.27,11.30,11.19,12.61,848.10,850.32,210.366669,31.74,1.0394,182,0,15.056,2.08412,4.21,52860,1.300000,2.466667,2.633333,1.300000,2.466667,2.633333,5301339.500000,1664751.750000,264681.031250,17200.732422,2947.033447,847.966675
44:16:52,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,2.008,5312.27,11.29,11.22,12.64,848.08,850.13,211.116669,31.99,1.0392,182,0,15.057,2.08511,4.21,52866,1.933333,2.633333,2.833333,1.933333,2.633333,2.833333,5301738.500000,1664880.125000,264701.218750,17201.767578,2947.333252,847.966675
44:17:22,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,2.008,5313.28,11.29,11.23,12.64,848.00,850.37,209.199997,32.24,1.0395,182,0,15.058,2.08609,4.21,52871,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5302093.000000,1664991.750000,264715.968750,17202.166016,2947.333252,847.966675
44:17:52,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,2.008,5314.28,11.29,11.25,12.62,848.11,850.13,209.133331,32.16,1.0392,182,0,15.057,2.08708,4.21,52876,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5302438.000000,1665101.875000,264725.437500,17202.632813,2947.333252,847.966675
44:18:22,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,2.008,5315.28,11.28,11.27,12.59,848.00,850.13,208.750000,32.21,1.0392,182,0,15.056,2.09424,4.21,52881,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5302673.000000,1665174.625000,264739.531250,17204.666016,2947.333252,847.966675
44:18:52,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,2.007,5316.29,11.28,11.26,12.60,848.00,850.27,209.399994,32.33,1.0394,182,0,15.056,2.08609,4.21,52886,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,5303015.500000,1665284.250000,264753.593750,17206.132813,2947.333252,847.966675
44:19:22,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,2.006,5317.29,11.26,11.24,12.60,848.00,850.24,204.983337,32.58,1.0394,182,0,15.057,2.08979,4.21,52891,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,5303443.500000,1665421.375000,264767.531250,17206.599609,2947.800049,847.966675
44:19:52,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,2.007,5318.30,11.24,11.29,12.59,848.02,850.01,209.283340,32.54,1.0392,182,0,15.055,2.08930,4.21,52896,1.100000,1.366667,1.566667,1.100000,1.366667,1.566667,5303759.000000,1665517.375000,264779.593750,17207.367188,2948.166748,847.966675
44:20:22,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,2.007,5319.30,11.24,11.27,12.59,848.06,850.28,209.233337,32.66,1.0395,182,0,15.058,2.08831,4.21,52901,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5304170.500000,1665647.875000,264792.781250,17207.833984,2948.166748,847.966675
44:20:52,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,2.007,5320.30,11.22,11.29,12.55,848.00,850.01,207.916672,32.33,1.0393,182,0,15.057,2.08659,4.21,52906,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,5304498.000000,1665750.125000,264798.843750,17207.833984,2948.166748,847.966675
44:21:22,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,2.005,5321.30,11.20,11.25,12.57,848.03,850.26,211.483337,32.28,1.0397,182,0,15.058,2.08388,4.21,52910,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,5304867.000000,1665870.500000,264812.656250,17207.833984,2948.166748,847.966675
44:21:52,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,2.006,5322.30,11.21,11.25,12.55,848.00,850.20,212.550003,32.20,1.0396,182,0,15.057,2.08142,4.21,52915,1.233333,1.633333,1.700000,1.233333,1.633333,1.700000,5305239.500000,1665984.500000,264823.312500,17207.900391,2948.233398,847.966675
44:22:22,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,2.007,5323.31,11.20,11.27,12.55,848.00,849.99,210.266663,32.29,1.0394,182,0,15.057,2.08142,4.21,52919,1.833333,2.233333,2.600000,1.833333,2.233333,2.600000,5305614.500000,1666099.250000,264840.531250,17209.166016,2949.033447,847.966675
44:22:52,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,2.006,5324.31,11.20,11.27,12.56,847.87,850.07,210.833328,32.58,1.0394,182,0,15.056,2.08634,4.21,52923,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5305903.500000,1666190.875000,264855.937500,17209.566406,2949.033447,847.966675
44:23:22,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,2.006,5325.31,11.20,11.26,12.53,848.00,850.07,209.000000,32.52,1.0394,182,0,15.056,2.08462,4.21,52928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5306242.000000,1666298.625000,264872.343750,17209.699219,2949.033447,847.966675
44:23:52,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,2.007,5326.31,11.21,11.30,12.52,847.95,850.09,207.000000,32.39,1.0394,182,0,15.058,2.08191,4.21,52932,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5306567.000000,1666402.875000,264886.687500,17210.433594,2949.033447,847.966675
44:24:22,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,2.007,5327.31,11.21,11.25,12.54,848.00,850.09,211.183334,32.18,1.0395,182,0,15.056,2.08807,4.21,52936,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,5306924.500000,1666514.375000,264896.187500,17210.433594,2949.033447,847.966675
44:24:52,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,2.007,5328.32,11.22,11.25,12.54,847.95,850.14,209.733337,32.37,1.0395,182,0,15.056,2.08782,4.21,52940,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5307249.000000,1666614.000000,264910.312500,17210.433594,2949.033447,847.966675
44:25:22,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,2.007,5329.32,11.22,11.25,12.56,848.03,850.17,210.133331,32.62,1.0395,182,0,15.056,2.09029,4.21,52944,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5307568.500000,1666715.250000,264926.468750,17211.232422,2949.033447,847.966675
44:25:52,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,2.007,5330.32,11.22,11.25,12.57,847.98,850.23,210.516663,32.45,1.0396,182,0,15.057,2.08486,4.21,52948,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,5307936.000000,1666834.375000,264939.812500,17212.166016,2949.033447,847.966675
44:26:22,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,2.007,5331.33,11.21,11.25,12.56,848.09,850.07,209.449997,32.69,1.0394,182,0,15.056,2.08634,4.21,52952,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5308268.500000,1666937.625000,264958.437500,17212.166016,2949.033447,847.966675
44:26:52,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,2.007,5332.33,11.22,11.25,12.56,847.90,850.12,209.116669,32.95,1.0394,182,0,15.057,2.08535,4.21,52955,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5308584.000000,1667033.500000,264974.000000,17212.166016,2949.033447,847.966675
44:27:22,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,2.007,5333.33,11.23,11.27,12.56,847.98,849.98,210.683334,32.73,1.0392,182,0,15.057,2.09127,4.21,52959,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5308886.000000,1667126.875000,264982.218750,17212.166016,2949.033447,847.966675
44:27:52,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,2.007,5334.34,11.24,11.24,12.56,848.00,850.17,209.166672,32.79,1.0394,182,0,15.056,2.08511,4.21,52963,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,5309274.000000,1667247.125000,264995.531250,17212.166016,2949.033447,847.966675
44:28:22,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,2.006,5335.34,11.21,11.24,12.57,847.95,849.88,212.350006,32.30,1.0392,182,0,15.056,2.08314,4.21,52966,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5309665.000000,1667368.625000,265005.343750,17212.867188,2949.033447,847.966675
44:28:52,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,2.006,5336.34,11.22,11.20,12.57,847.95,850.12,209.100006,32.50,1.0394,182,0,15.055,2.08979,4.21,52970,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,5309993.000000,1667469.375000,265020.875000,17214.599609,2949.699951,847.966675
44:29:22,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,2.007,5337.34,11.21,11.23,12.54,847.95,850.18,210.399994,33.08,1.0395,182,0,15.056,2.08117,4.21,52973,1.500000,2.100000,2.200000,1.500000,2.100000,2.200000,5310383.000000,1667587.750000,265033.062500,17215.632813,2949.899902,847.966675
44:29:52,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,2.006,5338.35,11.22,11.20,12.57,847.95,850.28,211.316666,33.32,1.0396,182,0,15.054,2.08117,4.21,52976,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,5310790.000000,1667716.625000,265049.468750,17216.632813,2949.899902,847.966675
44:30:22,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,2.008,5339.35,11.20,11.25,12.58,847.87,850.18,207.383331,32.86,1.0396,182,0,15.056,2.09177,4.21,52980,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,5311224.000000,1667851.875000,265064.156250,17219.599609,2949.899902,847.966675
44:30:52,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,2.005,5340.35,11.19,11.14,12.55,848.15,850.23,209.416672,32.77,1.0397,182,0,15.047,2.09004,4.13,52965,1.566667,2.166667,2.733333,1.566667,2.166667,2.733333,5311619.500000,1667976.125000,265078.562500,17220.500000,2950.566650,847.966675
44:31:22,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,2.003,5341.35,11.17,10.96,12.52,848.10,850.37,209.016663,32.63,1.0399,182,0,15.046,2.08535,4.13,52949,1.833333,2.366667,2.566667,1.833333,2.366667,2.566667,5312026.500000,1668103.875000,265095.937500,17220.699219,2950.766602,847.966675
44:31:52,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,2.001,5342.34,11.13,10.80,12.49,848.06,850.81,210.583328,32.94,1.0406,182,0,15.045,2.08117,4.13,52933,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5312424.500000,1668230.875000,265115.312500,17220.699219,2950.766602,847.966675
44:32:22,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,2.000,5343.34,11.10,10.66,12.48,847.94,850.76,209.066666,33.91,1.0406,182,0,15.042,2.07822,4.13,52918,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,5312872.000000,1668374.500000,265144.625000,17223.466797,2950.766602,847.966675
44:32:52,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,1.999,5344.34,11.06,10.57,12.41,847.99,850.77,207.966660,33.50,1.0408,182,0,15.042,2.08117,4.12,52902,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5313290.500000,1668504.750000,265164.468750,17225.099609,2950.766602,847.966675
44:33:22,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,1.997,5345.33,11.02,10.46,12.44,848.01,850.91,208.500000,33.50,1.0411,182,0,15.041,2.07601,4.12,52886,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,5313662.000000,1668621.250000,265187.187500,17226.166016,2950.766602,847.966675
44:33:52,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,1.996,5346.33,10.98,10.35,12.33,848.02,850.92,208.750000,33.81,1.0412,182,0,15.040,2.08215,4.12,52871,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5314057.500000,1668743.875000,265207.687500,17226.767578,2950.766602,847.966675
44:34:22,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,1.996,5347.33,10.95,10.31,12.32,847.98,851.20,209.500000,33.93,1.0417,182,0,15.038,2.07307,4.12,52855,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5314396.500000,1668844.500000,265216.562500,17226.767578,2950.766602,847.966675
44:34:52,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,1.994,5348.32,10.91,10.20,12.28,847.99,851.10,209.466660,34.09,1.0417,182,0,15.038,2.07871,4.11,52839,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5314786.500000,1668966.750000,265229.843750,17226.767578,2950.766602,847.966675
44:35:22,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,1.994,5349.32,10.87,10.14,12.24,847.97,851.32,210.283340,33.79,1.0422,182,0,15.037,2.07626,4.11,52823,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,5315176.500000,1669088.000000,265243.375000,17226.966797,2950.766602,847.966675
44:35:52,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,1.994,5350.31,10.85,10.10,12.22,848.05,851.16,205.083328,33.99,1.0420,182,0,15.036,2.08314,4.11,52807,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,5315649.500000,1669234.375000,265260.531250,17228.099609,2950.766602,847.966675
44:36:22,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,1.993,5351.31,10.81,10.04,12.19,848.00,851.25,209.183334,34.31,1.0423,182,0,15.035,2.07429,4.11,52792,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,5316101.500000,1669372.000000,265271.687500,17229.500000,2950.766602,847.966675
44:36:52,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,1.992,5352.31,10.79,9.97,12.15,848.03,851.36,206.333328,34.29,1.0425,182,0,15.034,2.07650,4.11,52776,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5316469.000000,1669490.500000,265284.843750,17231.232422,2950.766602,847.966675
44:37:22,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,1.993,5353.30,10.76,9.89,12.13,847.99,851.42,204.899994,34.77,1.0426,182,0,15.036,2.08265,4.11,52760,2.266667,4.400000,4.800000,2.266667,4.400000,4.800000,5316978.000000,1669649.875000,265312.218750,17232.632813,2951.466553,847.966675
44:37:52,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,1.993,5354.30,10.73,9.90,12.09,847.99,851.38,210.350006,34.16,1.0427,182,0,15.035,2.07380,4.11,52744,1.933333,2.733333,3.066667,1.933333,2.733333,3.066667,5317427.500000,1669784.250000,265336.156250,17233.466797,2951.633301,847.966675
44:38:22,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,1.989,5355.29,10.70,9.82,12.09,848.10,851.43,206.449997,34.26,1.0429,181,0,15.034,2.06988,4.11,52728,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5317737.500000,1669881.125000,265348.062500,17233.666016,2951.633301,847.966675
44:38:52,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,1.996,5356.29,10.66,9.81,12.02,847.87,851.22,210.500000,34.66,1.0428,181,0,15.067,2.08019,4.11,52713,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5318090.000000,1669988.125000,265364.281250,17233.732422,2951.633301,847.966675
44:39:22,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,1.997,5357.29,10.63,9.75,12.01,848.15,851.39,209.800003,34.61,1.0431,181,0,15.067,2.07724,4.11,52697,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5318503.500000,1670116.125000,265380.281250,17235.033203,2951.633301,847.966675
44:39:52,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,1.994,5358.28,10.60,9.76,11.98,847.99,851.53,208.916672,35.02,1.0434,181,0,15.066,2.08363,4.10,52681,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,5319008.500000,1670269.375000,265397.312500,17235.599609,2951.633301,847.966675
44:40:22,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,1.995,5359.28,10.56,9.85,11.93,848.05,851.13,206.066666,35.27,1.0430,181,0,15.075,2.08289,4.21,52692,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5319474.500000,1670412.375000,265420.843750,17236.867188,2951.633301,847.966675
44:40:52,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,1.996,5360.27,10.54,10.10,11.93,848.00,851.01,207.533340,35.06,1.0430,181,0,15.078,2.07699,4.21,52703,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5319888.000000,1670543.750000,265432.218750,17237.099609,2951.633301,847.966675
44:41:22,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,1.996,5361.27,10.54,10.31,11.90,848.02,850.65,205.916672,34.98,1.0425,181,0,15.081,2.08437,4.21,52713,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,5320311.500000,1670676.750000,265441.937500,17237.300781,2951.633301,847.966675
44:41:52,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,1.998,5362.27,10.54,10.39,11.89,847.98,850.11,209.550003,35.10,1.0418,181,0,15.083,2.07994,4.21,52722,2.000000,2.266667,3.033333,2.000000,2.266667,3.033333,5320740.500000,1670810.375000,265455.312500,17238.767578,2952.333252,848.666687
44:42:22,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,1.999,5363.26,10.53,10.52,11.86,848.02,850.04,206.083328,34.96,1.0418,181,0,15.083,2.08092,4.21,52731,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,5321189.500000,1670947.500000,265473.468750,17240.199219,2952.500000,848.833313
44:42:52,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,1.999,5364.26,10.53,10.63,11.90,848.14,850.17,210.166672,34.70,1.0420,181,0,15.085,2.08019,4.21,52740,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5321625.500000,1671071.375000,265486.781250,17240.500000,2952.500000,848.833313
44:43:22,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,1.998,5365.26,10.51,10.69,11.85,848.14,850.12,213.250000,35.01,1.0420,181,0,15.085,2.07650,4.21,52748,1.900000,2.533333,2.966667,1.900000,2.533333,2.966667,5322041.500000,1671195.250000,265501.906250,17241.267578,2953.266602,849.599976
44:43:52,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,1.999,5366.25,10.50,10.77,11.88,848.09,849.77,211.199997,35.13,1.0416,181,0,15.088,2.08265,4.21,52756,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,5322424.500000,1671318.625000,265514.875000,17241.666016,2953.366699,849.700012
44:44:22,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,2.000,5367.25,10.49,10.78,11.85,848.09,849.72,212.250000,35.24,1.0416,181,0,15.087,2.07356,4.21,52763,2.000000,2.100000,2.800000,2.000000,2.100000,2.800000,5322833.000000,1671446.625000,265525.593750,17242.466797,2953.600098,849.933350
44:44:52,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,1.999,5368.25,10.46,10.76,11.81,848.20,849.80,201.183334,35.09,1.0418,181,0,15.088,2.08757,4.21,52771,1.566667,2.066667,2.533333,1.566667,2.066667,2.533333,5323194.000000,1671562.875000,265538.218750,17243.966797,2954.233398,850.566650
44:45:22,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,1.998,5369.24,10.43,10.83,11.80,848.26,849.92,208.716660,35.31,1.0420,181,0,15.087,2.08289,4.21,52778,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5323589.000000,1671688.500000,265560.468750,17243.966797,2954.233398,850.566650
44:45:52,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,1.998,5370.24,10.37,10.81,11.77,848.14,849.63,209.633331,35.29,1.0419,181,0,15.088,2.07847,4.21,52785,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5324026.500000,1671828.625000,265575.031250,17244.800781,2954.233398,850.566650
44:46:22,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,1.994,5371.23,10.31,10.83,11.75,848.20,849.56,208.583328,33.81,1.0421,181,0,15.088,2.08068,4.21,52792,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,5324459.500000,1671938.875000,265587.656250,17245.699219,2954.233398,850.566650
44:46:52,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,1.994,5372.23,10.23,10.83,11.68,848.20,849.44,203.716660,33.23,1.0423,181,0,15.087,2.08166,4.21,52799,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,5324830.000000,1672020.250000,265593.375000,17246.566406,2954.233398,850.566650
44:47:22,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,1.995,5373.23,10.14,10.81,11.58,848.10,849.22,206.050003,33.87,1.0424,181,0,15.087,2.07601,4.21,52806,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,5325026.000000,1672081.250000,265604.406250,17249.166016,2955.100098,850.566650
44:47:52,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,1.991,5374.22,10.06,10.77,11.49,848.25,849.10,207.500000,33.84,1.0425,181,0,15.086,2.07896,4.21,52812,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,5325221.500000,1672142.750000,265609.968750,17249.166016,2955.100098,850.566650
44:48:22,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,1.989,5375.22,9.96,10.73,11.43,848.16,849.07,207.483337,34.17,1.0428,181,0,15.085,2.07675,4.21,52818,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5325423.500000,1672205.375000,265618.937500,17249.800781,2955.100098,850.566650
44:48:52,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,1.987,5376.22,9.88,10.68,11.33,848.10,849.13,198.783340,34.55,1.0432,180,0,15.085,2.07478,4.21,52825,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5325671.500000,1672283.750000,265626.625000,17250.033203,2955.100098,850.566650
44:49:22,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.990,5377.21,9.77,10.65,11.24,848.15,849.21,207.449997,35.28,1.0437,180,0,15.119,2.07847,4.21,52831,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5325891.500000,1672349.375000,265633.437500,17250.033203,2955.100098,850.566650
44:49:52,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.990,5378.21,9.68,10.56,11.17,848.14,849.09,210.766663,34.94,1.0439,179,0,15.120,2.06915,4.21,52837,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5326085.500000,1672412.000000,265643.406250,17250.033203,2955.100098,850.566650
44:50:22,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.997,5379.20,9.58,10.49,11.09,848.08,848.98,212.033340,35.38,1.0441,179,0,15.171,2.08511,4.21,52843,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5326305.000000,1672478.625000,265651.156250,17250.033203,2955.100098,850.566650
44:50:52,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.996,5380.20,9.49,10.44,10.97,848.22,848.91,210.649994,35.69,1.0443,179,0,15.168,2.08289,4.21,52848,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,5326510.000000,1672542.875000,265656.718750,17250.900391,2955.966553,850.566650
44:51:22,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.993,5381.20,9.38,10.37,10.86,848.27,848.91,208.516663,35.99,1.0448,179,0,15.170,2.08092,4.21,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5326616.500000,1672577.750000,265661.812500,17251.199219,2955.966553,850.566650
44:51:52,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.992,5382.19,9.28,10.29,10.77,848.40,848.88,209.433334,36.31,1.0451,179,0,15.168,2.07552,4.21,52859,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5326802.500000,1672636.125000,265669.531250,17253.066406,2955.966553,850.566650
44:52:22,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.990,5383.19,9.20,10.23,10.72,848.25,848.86,207.350006,36.66,1.0453,179,0,15.168,2.08240,4.21,52865,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5327013.500000,1672699.875000,265677.531250,17253.466797,2955.966553,850.566650
44:52:52,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.987,5384.18,9.13,10.15,10.61,848.24,848.72,205.199997,36.76,1.0454,179,0,15.167,2.08166,4.21,52870,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5327192.000000,1672755.125000,265684.375000,17253.466797,2955.966553,850.566650
44:53:22,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,1.987,5385.18,9.03,10.10,10.52,848.18,848.84,206.033340,36.71,1.0460,179,0,15.167,2.08289,4.21,52875,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,5327389.500000,1672813.625000,265689.968750,17253.466797,2955.966553,850.566650
44:53:52,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.985,5386.17,8.94,10.04,10.44,848.09,848.76,206.766663,37.01,1.0462,178,0,15.163,2.07527,4.21,52880,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,5327585.000000,1672873.750000,265691.875000,17253.599609,2955.966553,850.566650
44:54:22,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.988,5387.17,8.86,9.95,10.34,848.21,848.69,211.800003,37.24,1.0464,177,0,15.200,2.07871,4.21,52885,0.300000,0.900000,1.000000,0.300000,0.900000,1.000000,5327848.000000,1672938.625000,265697.125000,17255.199219,2956.833252,850.566650
44:54:52,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.993,5388.17,8.78,9.87,10.29,848.14,848.63,211.666672,37.44,1.0466,177,0,15.234,2.08068,4.21,52890,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5328062.000000,1673001.875000,265703.031250,17255.199219,2956.833252,850.566650
44:55:22,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.991,5389.16,8.68,9.82,10.15,848.19,848.67,208.466660,37.59,1.0471,177,0,15.233,2.08265,4.21,52894,0.000000,0.966667,1.033333,0.000000,0.966667,1.033333,5328238.000000,1673057.125000,265715.125000,17257.800781,2957.699951,850.566650
44:55:52,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,1.990,5390.16,8.60,9.72,10.08,848.25,848.80,208.649994,37.83,1.0475,176,0,15.230,2.08289,4.21,52899,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5328437.000000,1673115.250000,265723.156250,17257.800781,2957.699951,850.566650
44:56:22,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.995,5391.16,8.52,9.67,10.02,848.25,848.84,206.899994,37.98,1.0479,176,0,15.265,2.09004,4.21,52904,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5328589.500000,1673164.625000,265731.937500,17257.800781,2957.699951,850.566650
44:56:52,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.995,5392.15,8.45,9.58,9.97,848.29,848.85,207.933334,38.54,1.0481,176,0,15.267,2.09325,4.21,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5328745.500000,1673214.625000,265736.875000,17257.800781,2957.699951,850.566650
44:57:22,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.992,5393.15,8.37,9.53,9.87,848.33,848.81,206.533340,38.91,1.0484,176,0,15.265,2.08733,4.21,52913,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5328958.000000,1673283.750000,265744.437500,17257.800781,2957.699951,850.566650
44:57:52,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.990,5394.14,8.30,9.44,9.79,848.23,848.85,208.916672,39.26,1.0487,175,0,15.263,2.08535,4.21,52917,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5329105.500000,1673331.250000,265750.437500,17257.867188,2957.699951,850.566650
44:58:22,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.996,5395.14,8.25,9.38,9.73,848.35,848.87,209.783340,39.58,1.0489,175,0,15.299,2.10117,4.21,52921,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5329283.500000,1673383.875000,265764.125000,17259.533203,2957.699951,850.566650
44:58:52,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.994,5396.14,8.19,9.37,9.65,848.33,848.83,210.899994,39.23,1.0491,175,0,15.298,2.08486,4.21,52925,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5329407.500000,1673421.500000,265768.937500,17260.033203,2957.699951,850.566650
44:59:22,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,1.995,5397.13,8.12,9.27,9.60,848.35,848.89,210.600006,38.71,1.0494,175,0,15.298,2.08683,4.21,52929,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5329566.000000,1673473.625000,265774.875000,17260.400391,2957.699951,850.566650
44:59:52,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,1.991,5398.13,8.07,9.22,9.55,848.36,848.96,216.850006,38.56,1.0497,175,0,15.297,2.08166,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329691.500000,1673513.375000,265778.875000,17260.400391,2957.699951,850.566650
45:00:22,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,1.989,5399.12,8.01,9.14,9.50,848.31,848.88,207.333328,38.65,1.0499,175,0,15.297,2.09350,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329794.000000,1673546.125000,265782.375000,17260.400391,2957.699951,850.566650
45:00:52,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,1.990,5400.12,7.96,9.11,9.44,848.35,848.84,207.783340,39.20,1.0500,175,0,15.296,2.08979,4.21,52941,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5329961.000000,1673600.750000,265785.875000,17260.400391,2957.699951,850.566650
45:01:22,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,1.990,5401.11,7.91,9.05,9.36,848.57,848.98,211.333328,39.10,1.0503,174,0,15.296,2.08609,4.21,52945,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5330118.000000,1673651.375000,265789.937500,17260.400391,2957.699951,850.566650
45:01:52,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,1.993,5402.11,7.85,8.99,9.33,848.34,849.03,211.966660,38.54,1.0507,174,0,15.331,2.08831,4.21,52948,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5330280.500000,1673705.625000,265797.656250,17260.400391,2957.699951,850.566650
45:02:22,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,1.994,5403.11,7.80,8.92,9.27,848.30,848.87,207.683334,38.54,1.0507,174,0,15.329,2.09300,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330406.000000,1673744.875000,265801.437500,17260.400391,2957.699951,850.566650
45:02:52,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,1.993,5404.10,7.74,8.87,9.24,848.34,848.99,211.766663,38.56,1.0510,174,0,15.328,2.08807,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330532.500000,1673783.500000,265808.062500,17260.400391,2957.699951,850.566650
45:03:22,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,1.991,5405.10,7.69,8.83,9.18,848.45,848.92,210.033340,38.54,1.0511,174,0,15.328,2.09251,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330646.000000,1673818.125000,265813.468750,17260.400391,2957.699951,850.566650
45:03:52,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,1.989,5406.09,7.63,8.76,9.10,848.28,848.83,205.466660,38.78,1.0513,173,0,15.326,2.09152,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330789.000000,1673861.625000,265818.625000,17260.400391,2957.699951,850.566650
45:04:22,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.995,5407.09,7.57,8.66,9.06,848.32,848.94,210.750000,38.47,1.0516,173,0,15.364,2.09597,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330922.000000,1673901.375000,265820.593750,17260.400391,2957.699951,850.566650
45:04:52,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,1.994,5408.09,7.52,8.63,8.98,848.33,848.93,209.383331,38.55,1.0518,173,0,15.362,2.09745,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331027.500000,1673931.625000,265822.687500,17260.400391,2957.699951,850.566650
45:05:22,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,1.991,5409.08,7.47,8.58,8.98,848.44,848.86,210.866669,38.92,1.0519,173,0,15.355,2.09350,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331141.500000,1673967.500000,265823.625000,17260.400391,2957.699951,850.566650
45:05:52,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.989,5410.08,7.42,8.42,8.90,848.40,849.29,207.699997,38.74,1.0526,173,0,15.355,2.09597,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331247.000000,1674001.375000,265826.781250,17260.400391,2957.699951,850.566650
45:06:22,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.987,5411.08,7.37,8.16,8.88,848.41,849.47,209.550003,38.91,1.0530,172,0,15.351,2.08757,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331334.500000,1674030.000000,265831.562500,17260.400391,2957.699951,850.566650
45:06:52,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.994,5412.07,7.31,7.95,8.81,848.29,849.67,206.899994,39.11,1.0535,172,0,15.388,2.10588,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331437.000000,1674064.125000,265835.000000,17260.400391,2957.699951,850.566650
45:07:22,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.990,5413.07,7.24,7.80,8.72,848.38,849.84,205.699997,39.29,1.0540,172,0,15.384,2.09844,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331561.500000,1674105.625000,265840.281250,17260.400391,2957.699951,850.566650
45:07:52,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,1.989,5414.06,7.20,7.65,8.69,848.41,849.87,208.300003,39.78,1.0542,171,0,15.380,2.09745,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331699.500000,1674149.250000,265845.625000,17260.400391,2957.699951,850.566650
45:08:22,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.994,5415.06,7.15,7.52,8.63,848.29,850.05,207.666672,39.94,1.0546,171,0,15.416,2.10613,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331812.500000,1674182.250000,265851.781250,17260.400391,2957.699951,850.566650
45:08:52,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.992,5416.06,7.11,7.39,8.55,848.48,850.11,210.716660,40.10,1.0548,171,0,15.416,2.09820,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331925.500000,1674217.125000,265852.500000,17260.400391,2957.699951,850.566650
45:09:22,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,1.991,5417.05,7.06,7.27,8.54,848.33,850.33,209.183334,40.26,1.0553,171,0,15.415,2.09869,4.11,52840,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5332065.000000,1674262.000000,265857.437500,17261.232422,2957.699951,850.566650
45:09:52,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,1.991,5418.05,7.01,7.19,8.48,848.42,850.45,211.816666,40.30,1.0556,171,0,15.414,2.09721,4.11,52824,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5332243.500000,1674320.625000,265861.375000,17261.333984,2957.699951,850.566650
45:10:22,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,1.990,5419.04,6.97,7.09,8.43,848.40,850.41,210.199997,40.41,1.0557,170,0,15.412,2.09869,4.11,52808,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5332407.000000,1674371.250000,265865.062500,17262.099609,2957.699951,850.566650
45:10:52,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,1.996,5420.04,6.96,7.05,8.39,848.38,850.71,210.816666,40.90,1.0561,170,0,15.447,2.10837,4.10,52792,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5332538.000000,1674411.250000,265870.781250,17262.099609,2957.699951,850.566650
45:11:22,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,1.995,5421.04,6.92,6.99,8.39,848.47,850.66,213.166672,40.99,1.0562,170,0,15.446,2.10365,4.10,52776,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5332669.000000,1674453.125000,265875.906250,17262.099609,2957.699951,850.566650
45:11:52,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,1.993,5422.03,6.89,6.87,8.36,848.34,850.55,210.216660,41.09,1.0562,170,0,15.444,2.10564,4.10,52760,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5332865.000000,1674514.375000,265885.593750,17262.099609,2957.699951,850.566650
45:12:22,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,1.996,5423.03,6.88,6.97,8.30,848.45,850.42,205.399994,41.09,1.0560,170,0,15.453,2.11733,4.21,52769,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5333035.500000,1674564.500000,265893.906250,17262.099609,2957.699951,850.566650
45:12:52,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,1.995,5424.02,6.86,7.16,8.32,848.45,850.29,209.233337,41.06,1.0560,170,0,15.453,2.10737,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333134.000000,1674593.625000,265897.593750,17262.099609,2957.699951,850.566650
45:13:22,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,1.996,5425.02,6.86,7.29,8.27,848.32,850.05,209.199997,41.16,1.0556,170,0,15.456,2.10862,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333237.000000,1674621.125000,265901.031250,17262.166016,2957.699951,850.566650
45:13:52,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,1.997,5426.02,6.88,7.39,8.30,848.47,849.81,211.566666,41.32,1.0553,170,0,15.460,2.10514,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333330.500000,1674650.250000,265907.468750,17262.966797,2957.699951,850.566650
45:14:22,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,1.998,5427.01,6.86,7.47,8.31,848.45,849.78,213.750000,40.83,1.0553,170,0,15.460,2.10241,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333450.000000,1674687.500000,265909.687500,17262.966797,2957.699951,850.566650
45:14:52,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,1.998,5428.01,6.88,7.56,8.28,848.37,849.70,211.300003,40.62,1.0552,170,0,15.460,2.11110,4.21,52808,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5333607.500000,1674738.250000,265914.375000,17263.367188,2957.699951,850.566650
45:15:22,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,1.998,5429.01,6.89,7.59,8.28,848.42,849.56,212.933334,40.50,1.0550,170,0,15.461,2.10986,4.21,52815,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5333754.000000,1674782.125000,265917.781250,17264.699219,2957.699951,850.566650
45:15:52,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,2.000,5430.00,6.90,7.65,8.27,848.37,849.64,210.133331,40.14,1.0550,170,0,15.461,2.11185,4.21,52821,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5333904.500000,1674823.500000,265924.968750,17265.566406,2957.699951,850.566650
45:16:22,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,2.000,5431.00,6.90,7.65,8.32,848.39,849.48,212.283340,40.34,1.0548,170,0,15.462,2.10663,4.21,52828,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5334120.500000,1674891.250000,265930.812500,17265.566406,2957.699951,850.566650
45:16:52,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,1.999,5431.99,6.89,7.72,8.32,848.37,849.45,208.866669,40.63,1.0548,170,0,15.463,2.10936,4.21,52833,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,5334487.500000,1675005.625000,265947.312500,17267.267578,2957.699951,850.566650
45:17:22,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,2.000,5432.99,6.90,7.71,8.33,848.39,849.45,206.649994,40.57,1.0548,170,0,15.462,2.11409,4.21,52839,1.900000,4.166667,4.166667,1.900000,4.166667,4.166667,5334941.000000,1675145.375000,265963.687500,17269.900391,2957.699951,850.566650
45:17:52,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,2.001,5433.99,6.89,7.71,8.31,848.34,849.24,208.416672,40.50,1.0546,170,0,15.461,2.10911,4.21,52845,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5335192.000000,1675221.625000,265969.812500,17270.767578,2957.699951,850.566650
45:18:22,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,2.000,5434.98,6.89,7.71,8.29,848.42,849.43,212.133331,39.19,1.0549,170,0,15.462,2.11110,4.21,52850,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,5335407.000000,1675285.125000,265978.312500,17270.767578,2957.699951,850.566650
45:18:52,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,2.000,5435.98,6.89,7.71,8.30,848.31,849.40,212.316666,39.09,1.0548,170,0,15.462,2.10737,4.21,52856,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5335591.500000,1675341.875000,265982.343750,17270.767578,2957.699951,850.566650
45:19:22,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,2.001,5436.98,6.88,7.73,8.31,848.34,849.38,212.866669,39.39,1.0548,170,0,15.462,2.10887,4.21,52861,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5335733.000000,1675386.125000,265983.968750,17270.767578,2957.699951,850.566650
45:19:52,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,1.999,5437.97,6.88,7.73,8.34,848.24,849.27,211.050003,39.63,1.0547,170,0,15.463,2.10737,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5335863.500000,1675426.250000,265988.593750,17270.767578,2957.699951,850.566650
45:20:22,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,2.000,5438.97,6.88,7.74,8.27,848.32,849.38,210.516663,39.59,1.0548,170,0,15.461,2.11036,4.21,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5336026.000000,1675476.875000,265995.500000,17270.767578,2957.699951,850.566650
45:20:52,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,1.999,5439.97,6.87,7.71,8.31,848.34,849.41,208.566666,39.67,1.0549,170,0,15.463,2.10911,4.21,52876,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5336234.500000,1675544.750000,266005.718750,17270.767578,2957.699951,850.566650
45:21:22,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,1.998,5440.96,6.85,7.68,8.27,848.45,849.39,213.633331,39.37,1.0549,170,0,15.461,2.10539,4.21,52881,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5336438.000000,1675602.500000,266009.062500,17270.833984,2957.699951,850.566650
45:21:52,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,1.998,5441.96,6.85,7.68,8.27,848.40,849.36,210.566666,39.20,1.0549,170,0,15.461,2.10737,4.21,52886,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5336720.000000,1675688.125000,266018.500000,17271.732422,2957.699951,850.566650
45:22:22,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,1.999,5442.96,6.84,7.68,8.23,848.32,849.31,209.016663,39.39,1.0549,170,0,15.462,2.11110,4.21,52890,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5336923.000000,1675750.875000,266024.656250,17272.533203,2957.699951,850.566650
45:22:52,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,1.999,5443.95,6.83,7.67,8.27,848.37,849.23,211.100006,38.92,1.0548,170,0,15.463,2.11011,4.21,52895,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,5337166.500000,1675824.125000,266035.906250,17273.000000,2958.166748,851.033325
45:23:22,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,1.998,5444.95,6.82,7.64,8.23,848.38,849.28,211.350006,38.83,1.0550,170,0,15.462,2.10936,4.21,52900,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5337444.500000,1675912.500000,266045.656250,17273.400391,2958.566650,851.433350
45:23:52,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,1.999,5445.94,6.82,7.63,8.26,848.35,849.44,211.100006,38.90,1.0552,170,0,15.462,2.10986,4.21,52904,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5337658.500000,1675980.750000,266052.625000,17273.800781,2958.566650,851.433350
45:24:22,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,1.999,5446.94,6.80,7.60,8.23,848.27,849.42,212.933334,39.25,1.0552,170,0,15.461,2.10638,4.21,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5337908.500000,1676060.250000,266064.687500,17274.267578,2958.566650,851.433350
45:24:52,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,1.998,5447.94,6.80,7.61,8.22,848.25,849.34,211.100006,39.07,1.0551,170,0,15.460,2.10961,4.21,52912,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,5338097.000000,1676119.500000,266075.437500,17275.132813,2959.433350,851.433350
45:25:22,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,1.998,5448.93,6.80,7.57,8.21,848.35,849.47,211.983337,39.17,1.0553,170,0,15.461,2.10638,4.21,52916,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5338368.000000,1676199.500000,266084.937500,17275.833984,2959.433350,851.433350
45:25:52,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,1.999,5449.93,6.81,7.59,8.20,848.51,849.47,213.649994,39.35,1.0552,170,0,15.460,2.11235,4.21,52920,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5338692.500000,1676292.125000,266095.625000,17276.867188,2959.433350,851.433350
45:26:22,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,1.999,5450.93,6.81,7.55,8.21,848.41,849.63,206.600006,39.11,1.0554,170,0,15.461,2.11659,4.21,52924,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5338942.000000,1676367.625000,266101.906250,17277.833984,2959.433350,851.433350
45:26:52,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,1.997,5451.92,6.81,7.55,8.22,848.33,849.47,210.616669,38.64,1.0552,170,0,15.458,2.10365,4.21,52928,0.700000,0.933333,1.000000,0.700000,0.933333,1.000000,5339177.500000,1676437.375000,266109.593750,17278.732422,2959.566650,851.433350
45:27:22,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,1.998,5452.92,6.82,7.52,8.23,848.38,849.52,208.583328,38.81,1.0553,170,0,15.458,2.10762,4.21,52932,0.066667,0.066667,0.566667,0.066667,0.066667,0.566667,5339338.500000,1676488.375000,266113.468750,17279.433594,2960.266602,851.433350
45:27:52,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,1.998,5453.91,6.83,7.52,8.24,848.37,849.60,210.283340,39.03,1.0553,170,0,15.458,2.10737,4.21,52936,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5339638.000000,1676583.625000,266121.375000,17280.199219,2960.266602,851.433350
45:28:22,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,1.999,5454.91,6.85,7.50,8.23,848.34,849.49,211.933334,39.19,1.0551,170,0,15.460,2.10663,4.21,52940,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,5339944.000000,1676680.000000,266137.843750,17280.933594,2960.266602,851.433350
45:28:52,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,1.999,5455.91,6.86,7.51,8.26,848.32,849.70,214.100006,38.98,1.0553,170,0,15.458,2.10737,4.21,52943,1.033333,1.566667,2.000000,1.033333,1.566667,2.000000,5340229.500000,1676767.750000,266147.437500,17281.867188,2960.966553,851.433350
45:29:22,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,1.999,5456.90,6.89,7.53,8.27,848.31,849.80,211.899994,38.98,1.0553,170,0,15.460,2.11160,4.21,52947,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5340480.500000,1676842.125000,266153.687500,17282.033203,2961.133301,851.433350
45:29:52,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,2.000,5457.90,6.91,7.53,8.30,848.36,849.64,211.716660,39.07,1.0550,170,0,15.461,2.11110,4.21,52950,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5340713.500000,1676913.500000,266157.437500,17283.500000,2961.133301,851.433350
45:30:22,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,2.000,5458.90,6.93,7.53,8.34,848.36,849.77,208.800003,38.98,1.0551,170,0,15.458,2.10961,4.21,52954,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5340943.000000,1676984.250000,266162.656250,17284.166016,2961.133301,851.433350
45:30:52,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,2.000,5459.89,6.94,7.54,8.34,848.40,849.61,213.683334,39.15,1.0549,170,0,15.458,2.11011,4.21,52957,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5341170.000000,1677053.875000,266170.875000,17285.232422,2961.133301,851.433350
45:31:22,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,2.001,5460.89,6.97,7.52,8.35,848.40,849.84,213.016663,38.90,1.0551,170,0,15.461,2.10390,4.21,52960,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5341369.000000,1677116.000000,266180.500000,17285.466797,2961.133301,851.433350
45:31:52,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,2.000,5461.89,6.99,7.53,8.38,848.24,849.81,210.183334,38.90,1.0549,170,0,15.455,2.10390,4.13,52962,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5341583.000000,1677184.000000,266187.375000,17286.132813,2961.133301,851.433350
45:32:22,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,1.999,5462.88,7.04,7.43,8.42,848.31,850.15,210.816666,38.75,1.0552,170,0,15.452,2.11260,4.12,52946,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5341779.000000,1677245.250000,266192.093750,17286.300781,2961.133301,851.433350
45:32:52,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,1.999,5463.88,7.07,7.27,8.45,848.41,850.33,209.649994,38.75,1.0553,170,0,15.451,2.10787,4.12,52930,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5342014.000000,1677318.250000,266204.687500,17286.300781,2961.133301,851.433350
45:33:22,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,1.999,5464.87,7.09,7.13,8.44,848.33,850.59,210.883331,38.69,1.0555,170,0,15.450,2.11285,4.12,52914,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5342255.000000,1677389.750000,266211.375000,17286.800781,2961.133301,851.433350
45:33:52,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,1.998,5465.87,7.10,7.01,8.48,848.38,850.70,212.216660,38.68,1.0556,170,0,15.447,2.11160,4.12,52899,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5342426.500000,1677442.625000,266217.437500,17287.166016,2961.133301,851.433350
45:34:22,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,1.998,5466.87,7.12,6.96,8.50,848.30,850.78,212.316666,38.74,1.0557,170,0,15.447,2.11011,4.11,52883,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5342617.000000,1677501.125000,266221.875000,17287.166016,2961.133301,851.433350
45:34:52,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,1.998,5467.86,7.16,6.83,8.51,848.34,850.88,211.066666,38.57,1.0556,170,0,15.446,2.11036,4.11,52866,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5342830.500000,1677570.750000,266224.312500,17287.166016,2961.133301,851.433350
45:35:22,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,1.999,5468.86,7.19,6.77,8.56,848.26,851.20,212.683334,38.42,1.0559,170,0,15.444,2.11110,4.11,52851,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5343041.000000,1677634.250000,266226.218750,17287.166016,2961.133301,851.433350
45:35:52,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,1.999,5469.86,7.23,6.78,8.56,848.33,851.29,212.050003,38.57,1.0559,170,0,15.443,2.11310,4.11,52835,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5343285.500000,1677709.625000,266233.031250,17287.166016,2961.133301,851.433350
45:36:22,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,1.999,5470.85,7.26,6.75,8.57,848.29,851.37,210.583328,38.07,1.0559,170,0,15.444,2.11061,4.11,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5343573.500000,1677801.750000,266240.093750,17287.166016,2961.133301,851.433350
45:36:52,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.000,5471.85,7.29,6.70,8.63,848.26,851.31,209.649994,37.17,1.0557,170,0,15.443,2.11086,4.11,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5343813.500000,1677879.500000,266246.406250,17288.066406,2961.133301,851.433350
45:37:22,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.001,5472.85,7.32,6.66,8.65,848.26,851.44,210.016663,37.36,1.0558,170,0,15.441,2.11285,4.10,52787,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5343979.500000,1677933.625000,266252.843750,17288.900391,2961.133301,851.433350
45:37:52,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.003,5473.84,7.34,6.77,8.72,848.28,851.25,213.316666,37.11,1.0555,170,0,15.450,2.11110,4.21,52795,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,5344165.500000,1677990.500000,266258.531250,17289.833984,2962.000000,852.299988
45:38:22,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.003,5474.84,7.40,7.02,8.74,848.32,851.15,211.000000,37.45,1.0551,170,0,15.454,2.11858,4.21,52804,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5344351.000000,1678046.125000,266267.406250,17290.632813,2962.000000,852.299988
45:38:52,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.007,5475.84,7.44,7.21,8.76,848.16,850.82,209.066666,37.16,1.0545,170,0,15.455,2.11908,4.21,52811,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5344581.500000,1678119.625000,266274.687500,17290.632813,2962.000000,852.299988
45:39:22,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.009,5476.85,7.49,7.35,8.85,848.20,850.84,211.550003,37.49,1.0544,170,0,15.458,2.11634,4.21,52818,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5344839.500000,1678200.625000,266280.562500,17291.367188,2962.000000,852.299988
45:39:52,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.010,5477.86,7.55,7.48,8.90,848.24,850.56,214.366669,36.99,1.0538,170,0,15.460,2.11160,4.21,52825,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5345102.500000,1678288.250000,266287.718750,17291.500000,2962.000000,852.299988
45:40:22,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.011,5478.87,7.59,7.56,8.94,848.16,850.50,212.350006,36.85,1.0536,171,0,15.461,2.12183,4.21,52832,0.566667,0.900000,1.466667,0.566667,0.900000,1.466667,5345320.000000,1678359.375000,266292.468750,17292.533203,2963.033447,852.299988
45:40:52,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.006,5479.87,7.62,7.67,9.01,848.33,850.49,212.566666,36.51,1.0535,171,0,15.426,2.11061,4.21,52838,0.233333,0.566667,0.866667,0.233333,0.566667,0.866667,5345499.500000,1678417.750000,266297.468750,17293.232422,2963.733398,852.299988
45:41:22,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.006,5480.87,7.66,7.74,9.02,848.22,850.38,210.550003,36.19,1.0532,171,0,15.426,2.11783,4.21,52844,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5345659.500000,1678468.750000,266302.093750,17293.767578,2963.733398,852.299988
45:41:52,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.007,5481.87,7.70,7.82,9.03,848.32,850.37,211.533340,36.17,1.0530,171,0,15.427,2.11185,4.21,52850,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5345866.000000,1678529.875000,266309.875000,17294.767578,2963.733398,852.299988
45:42:22,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.008,5482.88,7.75,7.84,9.11,848.20,850.33,213.316666,36.36,1.0528,171,0,15.427,2.10787,4.21,52855,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5346093.500000,1678604.000000,266318.281250,17295.732422,2963.733398,852.299988
45:42:52,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,2.009,5483.88,7.77,7.91,9.11,848.12,850.22,211.933334,36.68,1.0525,171,0,15.429,2.11509,4.21,52860,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5346261.000000,1678658.625000,266323.843750,17295.833984,2963.733398,852.299988
45:43:22,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.011,5484.89,7.82,7.97,9.15,848.17,850.32,211.449997,37.17,1.0524,172,0,15.429,2.11883,4.21,52866,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5346571.000000,1678757.375000,266332.687500,17297.599609,2963.733398,852.299988
45:43:52,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,2.005,5485.89,7.84,8.02,9.19,848.27,850.29,210.783340,36.64,1.0524,172,0,15.393,2.11061,4.21,52871,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,5346793.500000,1678828.625000,266339.156250,17298.433594,2963.733398,852.299988
45:44:22,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.004,5486.89,7.89,8.02,9.23,848.31,850.20,211.033340,36.73,1.0520,172,0,15.393,2.11384,4.21,52876,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5346962.500000,1678883.500000,266345.812500,17298.433594,2963.733398,852.299988
45:44:52,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,2.006,5487.89,7.92,8.05,9.27,848.15,850.22,212.066666,36.94,1.0519,172,0,15.392,2.10936,4.21,52881,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5347182.500000,1678954.875000,266351.312500,17298.433594,2963.733398,852.299988
45:45:22,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,2.006,5488.90,7.95,8.09,9.31,848.17,850.11,212.316666,36.64,1.0517,172,0,15.394,2.10911,4.21,52886,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5347430.500000,1679034.750000,266358.343750,17298.433594,2963.733398,852.299988
45:45:52,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,2.008,5489.90,7.99,8.17,9.33,848.19,849.99,209.266663,36.37,1.0514,172,0,15.393,2.11684,4.21,52890,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5347735.000000,1679122.875000,266377.187500,17298.433594,2963.733398,852.299988
45:46:22,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,2.008,5490.91,8.03,8.17,9.41,848.15,850.15,212.183334,35.97,1.0515,172,0,15.393,2.11534,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5348007.000000,1679204.250000,266385.125000,17299.132813,2963.733398,852.299988
45:46:52,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,2.008,5491.91,8.05,8.22,9.43,848.12,850.06,211.116669,35.92,1.0513,172,0,15.394,2.10961,4.21,52899,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5348199.000000,1679264.875000,266391.687500,17299.300781,2963.733398,852.299988
45:47:22,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,2.010,5492.92,8.09,8.25,9.41,848.25,850.05,205.166672,36.03,1.0511,173,0,15.394,2.12158,4.21,52904,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5348369.000000,1679317.875000,266397.875000,17299.300781,2963.733398,852.299988
45:47:52,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,2.003,5493.92,8.11,8.28,9.47,848.14,850.10,209.350006,36.45,1.0511,173,0,15.359,2.11260,4.21,52908,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5348574.000000,1679383.750000,266406.906250,17299.800781,2963.733398,852.299988
45:48:22,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,2.004,5494.92,8.15,8.30,9.50,848.19,850.26,212.333328,36.82,1.0511,173,0,15.359,2.10613,4.21,52913,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5348893.500000,1679482.250000,266418.500000,17300.933594,2963.733398,852.299988
45:48:52,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,2.005,5495.92,8.18,8.31,9.51,848.15,850.20,213.216660,36.86,1.0509,173,0,15.359,2.10564,4.21,52917,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5349133.500000,1679552.500000,266427.343750,17301.000000,2963.733398,852.299988
45:49:22,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,2.005,5496.92,8.20,8.34,9.54,848.20,850.22,212.899994,35.76,1.0509,173,0,15.359,2.10315,4.21,52921,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,5349443.000000,1679649.375000,266433.281250,17301.000000,2963.733398,852.299988
45:49:52,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,2.006,5497.92,8.24,8.40,9.56,848.14,850.27,212.399994,35.21,1.0509,173,0,15.359,2.11434,4.21,52925,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5349619.000000,1679699.125000,266435.468750,17301.000000,2963.733398,852.299988
45:50:22,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,2.006,5498.92,8.27,8.40,9.63,848.16,850.26,207.233337,35.47,1.0507,173,0,15.359,2.11733,4.21,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5349839.000000,1679770.625000,266444.156250,17301.000000,2963.733398,852.299988
45:50:52,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.007,5499.92,8.29,8.42,9.65,848.10,850.28,211.883331,35.44,1.0507,173,0,15.358,2.11559,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5350109.500000,1679856.000000,266452.218750,17301.000000,2963.733398,852.299988
45:51:22,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.007,5500.92,8.33,8.43,9.65,848.09,850.03,214.566666,35.46,1.0502,173,0,15.359,2.10613,4.21,52937,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5350392.500000,1679948.750000,266463.562500,17301.000000,2963.733398,852.299988
45:51:52,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.008,5501.93,8.36,8.50,9.67,848.06,850.30,209.899994,35.86,1.0504,173,0,15.360,2.11384,4.21,52940,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5350673.000000,1680034.625000,266473.781250,17301.000000,2963.733398,852.299988
45:52:22,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,2.008,5502.93,8.38,8.48,9.73,848.14,850.27,213.533340,35.92,1.0503,173,0,15.361,2.10737,4.21,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5350946.000000,1680117.875000,266485.187500,17301.000000,2963.733398,852.299988
45:52:52,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,2.009,5503.94,8.41,8.48,9.72,848.06,850.23,215.183334,35.68,1.0501,173,0,15.362,2.11110,4.21,52948,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5351270.000000,1680216.625000,266501.906250,17301.300781,2963.733398,852.299988
45:53:22,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,2.010,5504.95,8.43,8.51,9.81,848.08,850.23,211.316666,35.66,1.0501,173,0,15.360,2.11210,4.21,52951,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5351578.500000,1680317.250000,266515.906250,17301.900391,2963.733398,852.299988
45:53:52,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,2.011,5505.96,8.46,8.51,9.82,848.01,850.19,212.116669,35.87,1.0499,174,0,15.361,2.11534,4.21,52955,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,5351882.500000,1680413.500000,266525.000000,17302.732422,2963.733398,852.299988
45:54:22,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,2.005,5506.96,8.49,8.58,9.81,848.09,850.24,207.750000,35.44,1.0498,174,0,15.326,2.11061,4.21,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5352158.000000,1680503.250000,266529.906250,17302.732422,2963.733398,852.299988
45:54:52,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,2.005,5507.96,8.55,8.57,9.88,848.11,850.20,209.383331,34.89,1.0496,174,0,15.324,2.10737,4.21,52962,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5352409.000000,1680580.625000,266539.812500,17303.033203,2963.733398,852.299988
45:55:22,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,2.006,5508.96,8.56,8.58,9.89,848.02,850.26,210.866669,35.23,1.0496,174,0,15.325,2.10862,4.21,52965,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5352720.500000,1680672.375000,266552.312500,17304.400391,2963.733398,852.299988
45:55:52,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,2.005,5509.96,8.59,8.64,9.93,848.13,850.25,209.750000,34.67,1.0495,174,0,15.326,2.10961,4.21,52968,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5353048.500000,1680775.750000,266567.562500,17307.300781,2963.733398,852.299988
45:56:22,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,2.005,5510.96,8.65,8.59,9.94,848.06,850.27,204.800003,35.18,1.0493,174,0,15.320,2.11110,4.13,52964,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5353469.000000,1680906.500000,266574.531250,17308.000000,2963.733398,852.299988
45:56:52,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,2.004,5511.96,8.66,8.52,9.98,848.17,850.50,209.733337,35.16,1.0495,174,0,15.318,2.10390,4.13,52948,1.366667,2.066667,2.600000,1.366667,2.066667,2.600000,5353830.500000,1681022.000000,266583.718750,17309.433594,2964.333252,852.900024
45:57:22,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,2.005,5512.96,8.70,8.40,10.02,848.05,850.66,212.433334,35.08,1.0496,174,0,15.316,2.10167,4.12,52932,1.466667,2.100000,2.166667,1.466667,2.100000,2.166667,5354190.000000,1681139.250000,266593.500000,17309.900391,2964.600098,853.166687
45:57:52,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,2.003,5513.96,8.72,8.24,10.05,848.08,850.95,207.916672,35.07,1.0499,174,0,15.315,2.10340,4.12,52916,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,5354446.500000,1681222.875000,266601.968750,17310.566406,2964.600098,853.166687
45:58:22,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,2.003,5514.96,8.73,8.18,10.05,848.05,851.03,208.199997,34.69,1.0499,174,0,15.314,2.10415,4.11,52901,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,5354736.000000,1681314.125000,266609.812500,17310.566406,2964.600098,853.166687
45:58:52,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,2.003,5515.96,8.73,8.12,10.08,848.05,851.20,213.233337,34.78,1.0501,174,0,15.313,2.09894,4.12,52885,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5354963.500000,1681389.500000,266619.500000,17310.566406,2964.600098,853.166687
45:59:22,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,2.003,5516.95,8.76,8.01,10.11,848.07,851.19,211.233337,34.90,1.0500,174,0,15.313,2.10241,4.11,52869,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5355184.000000,1681457.500000,266624.000000,17310.566406,2964.600098,853.166687
45:59:52,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,2.004,5517.95,8.80,8.01,10.16,847.95,851.31,210.266663,34.78,1.0500,174,0,15.312,2.10737,4.11,52853,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5355397.500000,1681522.375000,266635.468750,17310.566406,2964.600098,853.166687
46:00:22,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,2.004,5518.95,8.80,7.96,10.12,848.09,851.37,211.683334,34.46,1.0501,174,0,15.310,2.10588,4.11,52837,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5355606.500000,1681589.750000,266641.406250,17310.566406,2964.600098,853.166687
46:00:52,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,2.005,5519.95,8.82,7.88,10.18,847.98,851.55,208.600006,34.68,1.0502,174,0,15.309,2.10713,4.11,52821,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5355851.500000,1681666.750000,266647.093750,17310.566406,2964.600098,853.166687
46:01:22,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.004,5520.95,8.83,7.90,10.16,847.94,851.60,215.066666,34.32,1.0503,174,0,15.310,2.10588,4.11,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5356017.500000,1681720.875000,266654.656250,17310.632813,2964.600098,853.166687
46:01:52,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,2.005,5521.95,8.85,7.88,10.20,848.02,851.65,213.533340,33.86,1.0503,174,0,15.310,2.10117,4.11,52789,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5356220.500000,1681786.250000,266665.375000,17312.533203,2964.600098,853.166687
46:02:22,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,2.004,5522.95,8.85,7.86,10.22,848.02,851.65,213.133331,34.12,1.0503,174,0,15.309,2.10564,4.10,52773,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5356423.500000,1681851.875000,266678.562500,17314.033203,2964.600098,853.166687
46:02:52,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,2.004,5523.95,8.86,7.84,10.24,848.05,851.71,209.050003,34.21,1.0503,174,0,15.309,2.10911,4.10,52758,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5356706.500000,1681944.250000,266686.437500,17314.033203,2964.600098,853.166687
46:03:22,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,2.006,5524.95,8.88,8.02,10.20,847.93,851.54,206.800003,34.35,1.0500,174,0,15.318,2.10464,4.21,52767,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5356960.000000,1682024.750000,266693.343750,17314.033203,2964.600098,853.166687
46:03:52,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,2.007,5525.95,8.91,8.27,10.24,848.00,851.21,211.716660,33.95,1.0495,174,0,15.320,2.10464,4.21,52776,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5357227.500000,1682110.250000,266706.312500,17315.833984,2964.600098,853.166687
46:04:22,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.010,5526.96,8.95,8.43,10.28,848.02,851.07,212.983337,34.04,1.0492,175,0,15.324,2.10862,4.21,52784,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5357455.000000,1682185.375000,266717.468750,17316.599609,2964.600098,853.166687
46:04:52,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.006,5527.96,8.96,8.60,10.28,847.94,850.69,210.100006,33.84,1.0487,175,0,15.291,2.10241,4.21,52792,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5357738.500000,1682278.000000,266731.906250,17316.666016,2964.600098,853.166687
46:05:22,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,2.006,5528.96,8.99,8.74,10.35,848.00,850.55,210.916672,33.34,1.0484,175,0,15.291,2.10464,4.21,52800,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5358000.000000,1682360.125000,266742.468750,17318.333984,2964.600098,853.166687
46:05:52,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.007,5529.97,9.01,8.81,10.36,847.89,850.44,212.250000,33.26,1.0482,175,0,15.293,2.09919,4.21,52807,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5358238.500000,1682431.875000,266747.343750,17319.199219,2964.600098,853.166687
46:06:22,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,2.009,5530.97,9.04,8.94,10.39,847.92,850.30,212.699997,33.42,1.0479,175,0,15.295,2.09968,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5358490.000000,1682505.875000,266753.437500,17319.199219,2964.600098,853.166687
46:06:52,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,2.009,5531.98,9.06,9.04,10.38,848.00,850.27,210.733337,33.78,1.0478,175,0,15.293,2.10688,4.21,52820,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,5358768.500000,1682591.125000,266765.593750,17320.732422,2965.433350,853.166687
46:07:22,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,2.010,5532.99,9.08,9.08,10.44,848.14,850.08,213.600006,33.55,1.0475,175,0,15.295,2.10241,4.21,52826,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5359075.500000,1682686.875000,266781.875000,17321.732422,2965.433350,853.166687
46:07:52,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,2.009,5534.00,9.11,9.13,10.41,847.90,850.12,210.566666,33.82,1.0474,175,0,15.295,2.10340,4.21,52833,1.000000,2.166667,2.766667,1.000000,2.166667,2.766667,5359434.000000,1682796.750000,266798.968750,17323.300781,2966.133301,853.166687
46:08:22,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,2.010,5535.00,9.14,9.20,10.49,847.89,850.19,211.866669,34.06,1.0474,175,0,15.297,2.10365,4.21,52838,1.700000,2.233333,2.400000,1.700000,2.233333,2.400000,5359820.500000,1682918.125000,266814.125000,17323.933594,2966.300049,853.166687
46:08:52,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,2.012,5536.01,9.18,9.22,10.49,847.85,850.19,209.666672,34.12,1.0472,176,0,15.296,2.10911,4.21,52844,1.000000,2.033333,2.266667,1.000000,2.033333,2.266667,5360151.000000,1683021.875000,266835.000000,17324.632813,2966.566650,853.433350
46:09:22,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,2.006,5537.02,9.21,9.27,10.54,847.98,850.13,214.883331,33.90,1.0470,176,0,15.261,2.09276,4.21,52850,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,5360520.500000,1683139.750000,266852.843750,17325.232422,2967.166748,854.033325
46:09:52,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,2.006,5538.02,9.24,9.29,10.59,847.90,850.10,211.033340,33.23,1.0469,176,0,15.262,2.09869,4.21,52856,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5360799.000000,1683229.625000,266869.468750,17326.099609,2967.166748,854.033325
46:10:22,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,2.006,5539.02,9.25,9.32,10.59,847.94,850.07,210.633331,32.93,1.0469,176,0,15.262,2.10390,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5361103.000000,1683321.500000,266877.281250,17326.099609,2967.166748,854.033325
46:10:52,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.008,5540.03,9.27,9.34,10.63,847.90,849.98,210.716660,33.08,1.0467,176,0,15.264,2.10216,4.21,52866,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,5361315.500000,1683387.875000,266889.187500,17327.000000,2968.066650,854.033325
46:11:22,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.007,5541.03,9.29,9.41,10.63,847.89,850.06,213.600006,33.26,1.0467,176,0,15.262,2.09869,4.21,52871,0.933333,1.333333,1.500000,0.933333,1.333333,1.500000,5361591.000000,1683476.125000,266900.218750,17327.500000,2968.233398,854.200012
46:11:52,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.009,5542.03,9.32,9.38,10.67,847.95,850.10,209.366669,32.93,1.0466,176,0,15.263,2.10415,4.21,52877,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,5361939.000000,1683587.750000,266910.000000,17330.367188,2968.933350,854.900024
46:12:22,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,2.008,5543.04,9.32,9.40,10.65,847.87,850.10,210.066666,32.83,1.0466,176,0,15.263,2.10688,4.21,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5362226.000000,1683678.750000,266917.062500,17330.466797,2968.933350,854.900024
46:12:52,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.008,5544.05,9.33,9.48,10.69,847.89,850.08,204.716660,33.28,1.0465,176,0,15.263,2.10489,4.21,52886,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5362600.500000,1683799.625000,266933.656250,17331.333984,2968.933350,854.900024
46:13:22,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,2.009,5545.05,9.34,9.48,10.69,847.95,850.08,208.600006,33.29,1.0465,176,0,15.265,2.09795,4.21,52891,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,5362855.500000,1683881.375000,266941.781250,17331.333984,2968.933350,854.900024
46:13:52,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.008,5546.06,9.38,9.48,10.74,848.02,850.10,213.366669,32.98,1.0464,176,0,15.265,2.10092,4.21,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5363146.000000,1683964.125000,266957.031250,17331.333984,2968.933350,854.900024
46:14:22,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.008,5547.06,9.40,9.50,10.76,847.92,849.99,214.233337,32.97,1.0462,176,0,15.264,2.09572,4.21,52901,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5363366.500000,1684031.125000,266968.406250,17332.132813,2968.933350,854.900024
46:14:52,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,2.010,5548.07,9.41,9.50,10.77,847.94,850.09,213.016663,33.26,1.0462,176,0,15.264,2.10489,4.21,52905,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5363591.500000,1684100.500000,266980.906250,17333.033203,2968.933350,854.900024
46:15:22,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,2.011,5549.08,9.44,9.49,10.78,847.93,850.22,213.216660,33.34,1.0463,177,0,15.264,2.10291,4.21,52910,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5363787.000000,1684162.375000,266988.625000,17333.033203,2968.933350,854.900024
46:15:52,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,2.004,5550.08,9.45,9.53,10.77,848.01,850.03,212.100006,33.44,1.0460,177,0,15.230,2.09770,4.21,52914,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,5364112.500000,1684259.250000,267000.062500,17333.632813,2969.533447,854.900024
46:16:22,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,2.004,5551.08,9.47,9.53,10.81,847.91,850.11,210.766663,33.03,1.0461,177,0,15.229,2.09597,4.21,52918,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,5364360.500000,1684337.875000,267013.375000,17335.800781,2970.433350,854.900024
46:16:52,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,2.005,5552.08,9.48,9.55,10.81,847.83,850.00,211.183334,32.77,1.0459,177,0,15.229,2.09300,4.21,52923,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,5364621.500000,1684419.500000,267022.843750,17337.199219,2970.666748,854.900024
46:17:22,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,2.006,5553.08,9.51,9.58,10.86,847.94,850.12,210.350006,32.67,1.0459,177,0,15.229,2.09820,4.21,52927,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5364877.000000,1684496.250000,267031.781250,17337.367188,2970.666748,854.900024
46:17:52,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.005,5554.08,9.52,9.57,10.88,847.90,850.04,208.100006,32.43,1.0458,177,0,15.228,2.09944,4.21,52931,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5365082.000000,1684558.000000,267037.187500,17337.699219,2970.666748,854.900024
46:18:22,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,2.007,5555.09,9.54,9.62,10.89,847.94,849.95,212.350006,32.14,1.0456,177,0,15.231,2.09646,4.21,52935,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5365317.500000,1684631.250000,267045.437500,17338.232422,2970.666748,854.900024
46:18:52,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.007,5556.09,9.54,9.61,10.86,847.86,850.22,213.233337,32.03,1.0460,177,0,15.229,2.09399,4.21,52939,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5365595.500000,1684716.375000,267053.906250,17338.232422,2970.666748,854.900024
46:19:22,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,2.007,5557.09,9.57,9.67,10.92,847.86,850.06,210.216660,31.98,1.0457,177,0,15.230,2.09844,4.21,52942,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5365846.000000,1684794.625000,267069.343750,17338.732422,2970.666748,854.900024
46:19:52,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,2.007,5558.09,9.57,9.62,10.93,847.78,850.20,213.666672,32.20,1.0458,177,0,15.230,2.09820,4.21,52946,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5366086.000000,1684870.250000,267080.906250,17339.099609,2970.666748,854.900024
46:20:22,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,2.007,5559.10,9.57,9.68,10.94,847.78,849.82,211.800003,32.11,1.0454,177,0,15.230,2.09696,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5366357.500000,1684955.250000,267090.062500,17339.099609,2970.666748,854.900024
46:20:52,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,2.007,5560.10,9.59,9.68,10.94,847.75,849.95,212.133331,32.13,1.0454,177,0,15.230,2.09424,4.21,52954,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5366596.500000,1685030.625000,267096.937500,17339.099609,2970.666748,854.900024
46:21:22,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.008,5561.11,9.62,9.70,10.96,847.83,849.89,211.250000,32.16,1.0453,177,0,15.229,2.10067,4.21,52957,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,5366820.500000,1685098.375000,267102.843750,17339.867188,2970.666748,854.900024
46:21:52,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,2.008,5562.11,9.63,9.68,10.97,847.84,849.94,210.783340,32.47,1.0453,177,0,15.229,2.10092,4.21,52961,0.700000,1.000000,1.700000,0.700000,1.000000,1.700000,5367048.500000,1685170.625000,267111.562500,17341.232422,2971.533447,855.766663
46:22:22,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,2.010,5563.12,9.67,9.68,10.98,847.94,849.96,213.966660,32.21,1.0451,177,0,15.229,2.10340,4.21,52964,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,5367787.000000,1685294.625000,267117.562500,17341.699219,2971.533447,855.766663
46:22:52,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.009,5564.13,9.69,9.70,11.00,847.82,850.06,210.316666,32.26,1.0452,177,0,15.231,2.10216,4.21,52968,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5368591.000000,1685411.375000,267123.906250,17341.933594,2971.533447,855.766663
46:23:22,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.010,5565.14,9.70,9.68,11.02,847.81,850.01,211.966660,31.90,1.0451,177,0,15.231,2.09646,4.21,52971,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,5368929.000000,1685497.250000,267137.406250,17344.033203,2972.300049,856.533325
46:23:52,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.010,5566.14,9.74,9.73,11.04,847.67,850.03,212.666672,31.82,1.0450,177,0,15.230,2.09770,4.21,52974,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,5369175.500000,1685579.125000,267146.093750,17344.267578,2972.366699,856.599976
46:24:22,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,2.011,5567.15,9.76,9.73,11.10,847.85,849.97,212.416672,32.01,1.0448,177,0,15.228,2.09869,4.14,52973,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5369381.500000,1685643.125000,267153.781250,17344.367188,2972.366699,856.599976
46:24:52,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,2.009,5568.16,9.80,9.57,11.11,847.90,850.34,212.100006,31.94,1.0451,177,0,15.225,2.10539,4.12,52957,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5369572.500000,1685700.500000,267162.000000,17345.533203,2972.366699,856.599976
46:25:22,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,2.008,5569.16,9.83,9.47,11.15,847.84,850.77,210.300003,32.11,1.0455,177,0,15.223,2.09944,4.13,52941,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5369775.000000,1685761.625000,267169.062500,17346.000000,2972.366699,856.599976
46:25:52,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,2.007,5570.17,9.83,9.33,11.19,847.86,850.85,212.449997,31.02,1.0457,177,0,15.222,2.10415,4.12,52926,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5370018.000000,1685836.625000,267180.000000,17346.000000,2972.366699,856.599976
46:26:22,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,2.007,5571.17,9.85,9.26,11.18,847.81,850.98,209.166672,31.25,1.0458,177,0,15.219,2.10266,4.12,52910,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,5370245.500000,1685909.875000,267193.625000,17346.566406,2972.366699,856.599976
46:26:52,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,2.007,5572.17,9.88,9.17,11.19,847.85,851.02,211.300003,31.67,1.0457,177,0,15.218,2.10439,4.12,52894,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5370521.500000,1685993.625000,267201.562500,17346.867188,2972.366699,856.599976
46:27:22,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,2.007,5573.18,9.88,9.12,11.22,847.77,851.29,210.816666,31.67,1.0460,177,0,15.218,2.10043,4.12,52878,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5370874.500000,1686096.125000,267209.937500,17346.867188,2972.366699,856.599976
46:27:52,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,2.007,5574.18,9.91,9.08,11.23,847.79,851.29,213.949997,31.09,1.0459,177,0,15.216,2.09646,4.12,52862,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5371218.000000,1686202.125000,267225.437500,17347.732422,2972.366699,856.599976
46:28:22,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,2.008,5575.19,9.93,9.02,11.23,847.75,851.26,212.116669,31.17,1.0458,177,0,15.217,2.09745,4.11,52846,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5371493.000000,1686285.375000,267238.218750,17347.767578,2972.366699,856.599976
46:28:52,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,2.008,5576.19,9.95,8.99,11.23,847.84,851.50,213.699997,30.75,1.0461,177,0,15.216,2.09696,4.11,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5371831.500000,1686392.375000,267247.906250,17347.867188,2972.366699,856.599976
46:29:22,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,2.008,5577.20,9.98,9.00,11.29,847.76,851.41,210.316666,30.96,1.0458,177,0,15.215,2.10043,4.10,52815,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5372127.500000,1686484.500000,267260.625000,17348.632813,2972.366699,856.599976
46:29:52,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,2.008,5578.20,10.00,8.97,11.33,847.81,851.54,214.516663,31.04,1.0459,177,0,15.215,2.09820,4.11,52799,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5372343.000000,1686552.000000,267273.593750,17348.732422,2972.366699,856.599976
46:30:22,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,2.008,5579.21,10.03,8.91,11.32,847.93,851.53,212.016663,30.89,1.0458,177,0,15.214,2.09498,4.11,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5372601.000000,1686633.500000,267280.625000,17349.500000,2972.366699,856.599976
46:30:52,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,2.009,5580.22,10.06,8.97,11.32,847.83,851.64,213.216660,30.89,1.0458,177,0,15.214,2.10067,4.11,52767,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5372799.000000,1686693.875000,267284.125000,17349.500000,2972.366699,856.599976
46:31:22,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,2.009,5581.22,10.10,8.94,11.38,847.84,851.74,212.716660,30.85,1.0458,177,0,15.216,2.10291,4.11,52751,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,5373101.500000,1686786.750000,267293.906250,17350.666016,2972.366699,856.599976
46:31:52,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.010,5582.23,10.12,8.97,11.41,847.70,851.76,212.083328,30.44,1.0457,177,0,15.216,2.09844,4.10,52735,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,5373553.500000,1686932.625000,267306.437500,17351.199219,2972.366699,856.599976
46:32:22,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,2.012,5583.24,10.15,8.97,11.47,847.62,851.70,212.066666,29.65,1.0456,178,0,15.225,2.10514,4.21,52727,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5373916.500000,1687048.000000,267319.687500,17351.199219,2972.366699,856.599976
46:32:52,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,2.007,5584.25,10.18,9.20,11.47,847.85,851.46,212.516663,29.58,1.0452,178,0,15.190,2.10043,4.21,52738,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,5374249.500000,1687151.875000,267329.000000,17351.199219,2972.366699,856.599976
46:33:22,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,2.007,5585.25,10.21,9.46,11.47,847.83,851.17,212.333328,29.70,1.0447,178,0,15.192,2.10117,4.21,52748,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5374490.000000,1687226.875000,267336.468750,17351.199219,2972.366699,856.599976
46:33:52,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.011,5586.26,10.25,9.61,11.54,847.78,850.90,210.566666,29.91,1.0442,179,0,15.195,2.09993,4.21,52757,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5374746.500000,1687306.750000,267345.687500,17351.966797,2972.366699,856.599976
46:34:22,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,2.006,5587.26,10.28,9.80,11.56,847.77,850.81,211.899994,29.80,1.0440,179,0,15.163,2.09152,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5375008.000000,1687389.875000,267350.718750,17352.066406,2972.366699,856.599976
46:34:52,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,2.006,5588.26,10.33,9.89,11.65,847.83,850.64,211.666672,30.25,1.0436,179,0,15.163,2.09004,4.21,52773,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5375271.500000,1687470.625000,267360.187500,17352.833984,2972.366699,856.599976
46:35:22,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,2.008,5589.27,10.35,10.02,11.69,847.76,850.47,212.250000,29.96,1.0433,179,0,15.165,2.09745,4.21,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5375506.500000,1687545.875000,267365.218750,17352.933594,2972.366699,856.599976
46:35:52,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,2.008,5590.27,10.39,10.13,11.69,847.78,850.30,208.149994,29.95,1.0430,179,0,15.166,2.09721,4.21,52788,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5375729.000000,1687613.875000,267372.937500,17353.232422,2972.366699,856.599976
46:36:22,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,2.009,5591.28,10.42,10.21,11.72,847.73,850.43,213.183334,29.75,1.0430,179,0,15.169,2.09004,4.21,52795,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5376045.500000,1687707.125000,267383.187500,17355.533203,2972.366699,856.599976
46:36:52,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,2.012,5592.29,10.43,10.27,11.76,847.73,850.13,209.866669,29.56,1.0426,179,0,15.166,2.09498,4.21,52802,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5376360.000000,1687808.125000,267399.156250,17355.800781,2972.366699,856.599976
46:37:22,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,2.010,5593.30,10.45,10.29,11.76,847.77,850.32,206.250000,29.35,1.0428,180,0,15.168,2.09869,4.21,52809,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5376620.500000,1687891.250000,267412.437500,17357.132813,2972.366699,856.599976
46:37:52,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,2.001,5594.29,10.46,10.36,11.77,847.65,850.10,214.800003,29.47,1.0425,180,0,15.117,2.07773,4.21,52816,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,5376805.500000,1687950.500000,267419.656250,17357.267578,2972.366699,856.599976
46:38:22,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,2.002,5595.29,10.47,10.39,11.78,847.69,850.02,208.633331,29.27,1.0423,180,0,15.116,2.08782,4.21,52822,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5377027.000000,1688021.375000,267426.687500,17357.933594,2972.366699,856.599976
46:38:52,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.002,5596.29,10.46,10.43,11.81,847.58,849.80,208.699997,29.45,1.0421,180,0,15.117,2.08388,4.21,52828,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,5377224.000000,1688085.875000,267440.031250,17359.000000,2972.366699,856.599976
46:39:22,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.002,5597.29,10.48,10.50,11.80,847.63,849.83,208.449997,29.47,1.0421,180,0,15.116,2.08338,4.21,52834,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5377423.500000,1688151.125000,267447.375000,17359.000000,2972.366699,856.599976
46:39:52,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,2.002,5598.28,10.46,10.51,11.84,847.67,849.86,210.016663,29.22,1.0422,180,0,15.116,2.08486,4.21,52840,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5377618.500000,1688208.000000,267451.218750,17359.732422,2972.366699,856.599976
46:40:22,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.001,5599.28,10.45,10.54,11.76,847.75,849.73,207.649994,29.37,1.0421,180,0,15.119,2.08511,4.21,52846,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5377871.000000,1688285.375000,267455.968750,17360.132813,2972.366699,856.599976
46:40:52,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.004,5600.28,10.44,10.51,11.80,847.77,849.62,210.166672,28.94,1.0420,180,0,15.117,2.08486,4.21,52852,0.333333,0.800000,1.000000,0.333333,0.800000,1.000000,5378061.500000,1688344.750000,267461.187500,17362.000000,2973.033447,856.599976
46:41:22,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.002,5601.28,10.41,10.52,11.80,847.84,849.68,208.000000,28.75,1.0422,180,0,15.116,2.09053,4.21,52857,0.800000,0.866667,1.000000,0.800000,0.866667,1.000000,5378283.500000,1688415.875000,267465.312500,17363.033203,2973.766602,856.599976
46:41:52,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.002,5602.28,10.40,10.56,11.78,847.81,849.71,210.216660,28.74,1.0423,180,0,15.119,2.09053,4.21,52863,0.033333,0.133333,0.400000,0.033333,0.133333,0.400000,5378415.500000,1688458.625000,267469.468750,17363.367188,2974.100098,856.599976
46:42:22,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.000,5603.27,10.39,10.52,11.73,847.78,849.65,209.350006,29.16,1.0422,180,0,15.117,2.08412,4.21,52868,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5378637.000000,1688525.250000,267475.125000,17363.566406,2974.100098,856.599976
46:42:52,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.000,5604.27,10.35,10.52,11.74,847.76,849.53,211.233337,29.32,1.0422,180,0,15.116,2.08117,4.21,52874,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5378927.500000,1688616.625000,267486.343750,17365.099609,2974.100098,856.599976
46:43:22,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.001,5605.26,10.35,10.58,11.72,847.76,849.48,207.233337,29.45,1.0421,180,0,15.117,2.08191,4.21,52879,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5379214.000000,1688702.875000,267492.625000,17365.099609,2974.100098,856.599976
46:43:52,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.000,5606.26,10.33,10.58,11.72,847.69,849.51,208.283340,29.88,1.0422,180,0,15.117,2.08535,4.21,52884,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5379480.500000,1688784.750000,267501.062500,17365.099609,2974.100098,856.599976
46:44:22,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.000,5607.26,10.30,10.58,11.69,847.85,849.67,206.116669,29.67,1.0425,180,0,15.117,2.08856,4.21,52889,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5379770.500000,1688875.125000,267508.781250,17365.533203,2974.233398,856.599976
46:44:52,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,1.998,5608.25,10.27,10.60,11.68,847.84,849.36,207.683334,30.02,1.0423,180,0,15.117,2.08437,4.21,52894,0.666667,1.066667,1.733333,0.666667,1.066667,1.733333,5380020.500000,1688952.500000,267517.812500,17366.833984,2974.966553,856.599976
46:45:22,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,1.999,5609.25,10.27,10.58,11.64,847.77,849.52,209.633331,29.65,1.0425,180,0,15.119,2.08486,4.21,52899,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5380217.500000,1689016.875000,267524.593750,17368.000000,2974.966553,856.599976
46:45:52,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,1.998,5610.25,10.25,10.55,11.60,847.76,849.60,207.199997,29.87,1.0426,180,0,15.117,2.08634,4.21,52903,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,5380461.000000,1689095.875000,267532.625000,17369.666016,2974.966553,856.599976
46:46:22,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,1.998,5611.24,10.22,10.54,11.63,847.76,849.39,206.516663,30.04,1.0425,180,0,15.119,2.08486,4.21,52908,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5380736.000000,1689180.750000,267544.437500,17370.333984,2974.966553,856.599976
46:46:52,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,1.997,5612.24,10.19,10.49,11.60,847.75,849.32,208.350006,29.71,1.0425,180,0,15.119,2.08437,4.21,52912,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5380933.500000,1689241.875000,267549.843750,17370.333984,2974.966553,856.599976
46:47:22,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,1.997,5613.24,10.18,10.49,11.55,847.77,849.65,208.916672,30.13,1.0429,180,0,15.117,2.08437,4.21,52917,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,5381144.500000,1689306.375000,267557.218750,17370.333984,2974.966553,856.599976
46:47:52,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,1.997,5614.23,10.16,10.43,11.53,847.73,849.46,206.833328,30.61,1.0428,180,0,15.119,2.08560,4.21,52921,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5381453.500000,1689402.625000,267569.937500,17370.333984,2974.966553,856.599976
46:48:22,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,1.997,5615.23,10.15,10.45,11.54,847.68,849.52,208.366669,29.99,1.0429,180,0,15.117,2.08215,4.21,52925,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5381760.500000,1689500.250000,267579.468750,17370.333984,2974.966553,856.599976
46:48:52,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,1.997,5616.22,10.15,10.47,11.53,847.78,849.54,207.350006,30.39,1.0429,180,0,15.117,2.07601,4.21,52930,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5381993.500000,1689573.875000,267588.218750,17370.333984,2974.966553,856.599976
46:49:22,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,1.996,5617.22,10.14,10.46,11.50,847.70,849.49,207.399994,29.63,1.0429,180,0,15.119,2.08338,4.21,52934,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5382198.500000,1689637.875000,267594.156250,17370.333984,2974.966553,856.599976
46:49:52,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,1.997,5618.22,10.13,10.44,11.48,847.78,849.54,211.483337,29.42,1.0430,180,0,15.115,2.07994,4.21,52938,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5382410.500000,1689706.875000,267598.781250,17370.333984,2974.966553,856.599976
46:50:22,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,1.996,5619.21,10.12,10.47,11.53,847.70,849.25,209.199997,29.72,1.0427,180,0,15.117,2.08782,4.21,52942,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5382625.500000,1689773.500000,267603.312500,17370.333984,2974.966553,856.599976
46:50:52,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,1.997,5620.21,10.13,10.45,11.48,847.68,849.44,208.533340,29.87,1.0429,180,0,15.114,2.08142,4.21,52946,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5382828.500000,1689834.625000,267610.343750,17371.232422,2974.966553,856.599976
46:51:22,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,1.996,5621.20,10.11,10.45,11.50,847.57,849.50,209.266663,29.71,1.0431,180,0,15.116,2.08068,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5383049.000000,1689902.125000,267619.031250,17372.033203,2974.966553,856.599976
46:51:52,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,1.996,5622.20,10.10,10.46,11.48,847.70,849.44,208.050003,29.99,1.0430,180,0,15.116,2.08117,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5383283.000000,1689976.750000,267625.625000,17372.033203,2974.966553,856.599976
46:52:22,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,1.996,5623.20,10.09,10.41,11.46,847.60,849.33,204.666672,29.88,1.0429,180,0,15.117,2.08215,4.21,52957,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5383527.500000,1690052.875000,267633.187500,17372.566406,2974.966553,856.599976
46:52:52,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,1.996,5624.19,10.09,10.40,11.44,847.70,849.23,206.883331,29.55,1.0428,180,0,15.115,2.08314,4.21,52961,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5383778.500000,1690128.625000,267642.843750,17373.333984,2974.966553,856.599976
46:53:22,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,1.996,5625.19,10.10,10.37,11.48,847.66,849.39,207.166672,30.37,1.0429,180,0,15.115,2.07797,4.21,52964,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5383985.000000,1690192.500000,267649.593750,17373.699219,2974.966553,856.599976
46:53:52,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,1.996,5626.19,10.08,10.38,11.44,847.67,849.37,207.566666,29.62,1.0430,180,0,15.114,2.08142,4.21,52968,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5384173.000000,1690249.625000,267654.343750,17373.699219,2974.966553,856.599976
46:54:22,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,1.996,5627.18,10.08,10.40,11.45,847.63,849.53,207.883331,29.64,1.0432,180,0,15.115,2.07920,4.21,52971,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5384394.500000,1690316.125000,267663.125000,17373.699219,2974.966553,856.599976
46:54:52,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,1.996,5628.18,10.06,10.37,11.44,847.67,849.58,206.550003,29.52,1.0433,180,0,15.115,2.08955,4.21,52975,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,5384616.000000,1690385.375000,267671.781250,17374.232422,2975.500000,856.599976
46:55:22,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,1.995,5629.17,10.08,10.36,11.45,847.67,849.53,208.649994,29.58,1.0432,180,0,15.116,2.08092,4.21,52978,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5384887.500000,1690471.125000,267685.531250,17374.566406,2975.833252,856.599976
46:55:52,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,1.996,5630.17,10.09,10.34,11.44,847.68,849.58,208.000000,29.92,1.0432,180,0,15.116,2.08166,4.21,52981,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5385087.500000,1690534.875000,267688.125000,17374.566406,2975.833252,856.599976
46:56:22,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,1.994,5631.17,10.08,10.29,11.46,847.60,849.45,206.800003,29.84,1.0431,180,0,15.110,2.07282,4.13,52972,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5385277.000000,1690596.000000,267694.968750,17374.566406,2975.833252,856.599976
46:56:52,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,1.993,5632.16,10.08,10.10,11.46,847.63,849.74,204.933334,28.90,1.0435,180,0,15.109,2.07773,4.13,52956,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,5385466.500000,1690655.375000,267709.125000,17374.566406,2975.833252,856.599976
46:57:22,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,1.990,5633.16,10.08,9.98,11.43,847.75,849.91,209.866669,27.39,1.0438,179,0,15.106,2.07478,4.13,52940,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5385681.500000,1690724.250000,267719.531250,17374.566406,2975.833252,856.599976
46:57:52,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,2.000,5634.15,10.06,9.87,11.44,847.67,850.21,211.416672,27.25,1.0443,179,0,15.156,2.08535,4.12,52925,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5385867.000000,1690783.125000,267725.562500,17374.566406,2975.833252,856.599976
46:58:22,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,1.999,5635.15,10.06,9.77,11.43,847.71,850.26,210.800003,27.45,1.0443,179,0,15.155,2.09201,4.12,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5386127.000000,1690865.250000,267736.375000,17374.900391,2975.833252,856.599976
46:58:52,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,1.999,5636.15,10.06,9.69,11.41,847.63,850.18,209.000000,28.02,1.0442,179,0,15.155,2.09226,4.11,52893,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5386470.500000,1690977.750000,267750.156250,17375.400391,2975.833252,856.599976
46:59:22,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,1.998,5637.14,10.08,9.63,11.43,847.67,850.47,211.366669,28.57,1.0444,179,0,15.151,2.08437,4.11,52877,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5386834.500000,1691093.750000,267762.593750,17376.033203,2975.833252,856.599976
46:59:52,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,1.999,5638.14,10.06,9.53,11.42,847.58,850.34,209.433334,28.42,1.0443,179,0,15.154,2.08683,4.11,52861,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5387080.000000,1691170.375000,267772.562500,17376.267578,2975.833252,856.599976
47:00:22,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,2.000,5639.13,10.08,9.51,11.40,847.63,850.72,205.316666,28.48,1.0447,179,0,15.154,2.09795,4.12,52845,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5387249.500000,1691225.375000,267778.218750,17376.900391,2975.833252,856.599976
47:00:52,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,1.998,5640.13,10.07,9.45,11.43,847.58,850.58,209.800003,28.90,1.0446,179,0,15.151,2.09127,4.11,52830,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5387460.500000,1691295.375000,267785.656250,17377.132813,2975.833252,856.599976
47:01:22,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,1.998,5641.13,10.07,9.43,11.42,847.63,850.64,210.566666,28.56,1.0447,179,0,15.150,2.08462,4.11,52814,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5387616.000000,1691344.375000,267790.218750,17377.867188,2975.833252,856.599976
47:01:52,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,1.997,5642.12,10.08,9.39,11.43,847.52,850.96,207.800003,28.30,1.0450,179,0,15.151,2.08412,4.11,52798,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5387758.000000,1691387.875000,267793.406250,17378.000000,2975.833252,856.599976
47:02:22,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,1.999,5643.12,10.08,9.32,11.41,847.68,850.85,207.116669,28.61,1.0449,179,0,15.149,2.09029,4.11,52782,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5387972.500000,1691458.875000,267800.406250,17378.732422,2975.833252,856.599976
47:02:52,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,1.999,5644.11,10.07,9.31,11.43,847.60,850.94,212.016663,28.71,1.0450,179,0,15.149,2.08043,4.11,52767,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5388211.000000,1691537.375000,267806.281250,17378.867188,2975.833252,856.599976
47:03:22,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,1.999,5645.11,10.09,9.28,11.42,847.66,850.93,211.133331,28.91,1.0449,179,0,15.149,2.08609,4.11,52751,0.500000,0.900000,1.233333,0.500000,0.900000,1.233333,5388437.500000,1691605.625000,267813.437500,17379.533203,2976.500000,856.599976
47:03:52,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,1.998,5646.11,10.08,9.27,11.43,847.63,851.09,209.000000,28.97,1.0452,179,0,15.150,2.08782,4.10,52735,0.366667,0.733333,0.900000,0.366667,0.733333,0.900000,5388642.500000,1691664.000000,267816.343750,17379.732422,2976.699951,856.599976
47:04:22,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,1.999,5647.10,10.08,9.24,11.42,847.60,850.96,208.699997,29.00,1.0450,179,0,15.149,2.08535,4.10,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5388881.500000,1691738.125000,267821.906250,17379.732422,2976.699951,856.599976
47:04:52,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,1.998,5648.10,10.07,9.23,11.40,847.67,851.21,208.949997,28.54,1.0454,179,0,15.149,2.09078,4.10,52703,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5389108.500000,1691805.500000,267828.625000,17379.933594,2976.699951,856.599976
47:05:22,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,1.999,5649.10,10.06,9.38,11.39,847.55,850.45,211.716660,28.56,1.0445,179,0,15.157,2.08634,4.21,52714,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,5389366.000000,1691882.875000,267834.531250,17381.533203,2976.699951,856.599976
47:05:52,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.001,5650.09,10.07,9.61,11.43,847.60,850.26,210.250000,29.30,1.0442,179,0,15.160,2.09103,4.21,52724,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5389551.500000,1691943.375000,267842.281250,17382.333984,2976.699951,856.599976
47:06:22,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.002,5651.09,10.09,9.83,11.45,847.68,850.23,207.483337,28.75,1.0441,179,0,15.163,2.09127,4.21,52734,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5389727.500000,1691999.375000,267848.312500,17383.599609,2976.866699,856.599976
47:06:52,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.004,5652.09,10.11,9.97,11.45,847.60,849.98,206.216660,28.53,1.0437,179,0,15.165,2.09646,4.21,52743,0.100000,1.000000,1.500000,0.100000,1.000000,1.500000,5389941.500000,1692065.500000,267860.218750,17385.500000,2977.566650,856.599976
47:07:22,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.003,5653.09,10.13,10.09,11.48,847.62,849.76,208.133331,27.91,1.0434,179,0,15.167,2.09177,4.21,52751,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5390176.000000,1692139.875000,267882.375000,17385.800781,2977.566650,856.599976
47:07:52,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.005,5654.09,10.14,10.19,11.50,847.68,849.63,210.183334,27.51,1.0432,179,0,15.168,2.09078,4.21,52759,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5390588.500000,1692272.000000,267895.781250,17386.900391,2977.566650,856.599976
47:08:22,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.004,5655.09,10.14,10.28,11.47,847.62,849.71,206.333328,27.06,1.0433,179,0,15.168,2.09696,4.21,52767,1.033333,1.433333,1.666667,1.033333,1.433333,1.666667,5390900.500000,1692365.875000,267905.562500,17388.267578,2978.100098,856.599976
47:08:52,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.005,5656.09,10.15,10.36,11.52,847.52,849.49,207.850006,27.00,1.0430,179,0,15.168,2.09646,4.21,52775,1.033333,1.833333,2.000000,1.033333,1.833333,2.000000,5391211.000000,1692461.875000,267917.406250,17389.767578,2978.433350,856.599976
47:09:22,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,2.004,5657.09,10.13,10.39,11.52,847.76,849.38,208.483337,27.23,1.0430,179,0,15.170,2.08388,4.21,52782,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5391458.500000,1692537.500000,267921.468750,17390.966797,2978.433350,856.599976
47:09:52,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,2.005,5658.09,10.12,10.45,11.48,847.74,849.09,210.383331,27.49,1.0426,179,0,15.169,2.09053,4.21,52789,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,5391748.500000,1692627.250000,267930.187500,17392.466797,2979.033447,857.200012
47:10:22,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,2.005,5659.09,10.11,10.48,11.51,847.57,849.25,210.183334,27.76,1.0429,179,0,15.170,2.09201,4.21,52796,1.733333,1.966667,2.866667,1.733333,1.966667,2.866667,5392167.000000,1692753.125000,267943.562500,17393.599609,2980.166748,858.333313
47:10:52,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,2.005,5660.09,10.09,10.51,11.49,847.57,849.36,210.399994,27.62,1.0431,179,0,15.170,2.09177,4.21,52803,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5392530.500000,1692867.750000,267955.281250,17393.599609,2980.166748,858.333313
47:11:22,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,2.005,5661.09,10.10,10.53,11.47,847.57,849.12,208.883331,27.57,1.0427,179,0,15.171,2.09103,4.21,52810,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5392835.000000,1692962.750000,267965.031250,17393.599609,2980.166748,858.333313
47:11:52,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,2.005,5662.09,10.09,10.51,11.48,847.62,849.01,208.600006,27.52,1.0426,179,0,15.169,2.09276,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5393075.000000,1693036.000000,267969.562500,17393.599609,2980.166748,858.333313
47:12:22,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,2.006,5663.09,10.09,10.54,11.46,847.76,849.23,210.433334,27.20,1.0429,179,0,15.170,2.08782,4.21,52823,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5393315.500000,1693111.625000,267977.562500,17394.267578,2980.166748,858.333313
47:12:52,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,2.006,5664.09,10.08,10.53,11.44,847.63,849.12,212.366669,27.10,1.0428,179,0,15.171,2.09177,4.21,52829,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5393616.500000,1693208.625000,267988.281250,17395.333984,2980.166748,858.333313
47:13:22,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,2.005,5665.09,10.08,10.55,11.44,847.63,848.91,210.816666,27.26,1.0426,179,0,15.171,2.08535,4.21,52835,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5393816.500000,1693274.000000,267999.156250,17395.333984,2980.166748,858.333313
47:13:52,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,2.006,5666.10,10.05,10.56,11.43,847.63,849.02,208.333328,27.58,1.0428,179,0,15.171,2.08930,4.21,52841,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5393976.500000,1693322.750000,268004.312500,17395.333984,2980.166748,858.333313
47:14:22,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,2.005,5667.10,10.06,10.54,11.40,847.76,849.10,211.183334,27.83,1.0429,179,0,15.171,2.08905,4.21,52847,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,5394233.000000,1693402.250000,268011.656250,17395.333984,2980.166748,858.333313
47:14:52,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,2.005,5668.10,10.04,10.49,11.40,847.58,849.05,209.116669,28.23,1.0428,179,0,15.172,2.09449,4.21,52852,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5394499.000000,1693484.125000,268020.687500,17395.333984,2980.166748,858.333313
47:15:22,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,2.004,5669.09,10.05,10.51,11.44,847.63,849.13,211.850006,28.38,1.0429,179,0,15.170,2.09177,4.21,52858,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5394688.500000,1693539.625000,268025.218750,17395.333984,2980.166748,858.333313
47:15:52,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,2.004,5670.09,10.03,10.50,11.41,847.67,849.08,210.166672,28.12,1.0429,179,0,15.172,2.08314,4.21,52863,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5394887.500000,1693601.750000,268030.468750,17395.333984,2980.166748,858.333313
47:16:22,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,2.004,5671.09,10.02,10.47,11.39,847.67,849.02,210.783340,27.53,1.0429,179,0,15.171,2.08930,4.21,52869,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5395030.000000,1693643.125000,268033.937500,17395.333984,2980.166748,858.333313
47:16:52,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,2.005,5672.09,10.01,10.48,11.36,847.85,849.09,212.383331,27.55,1.0430,179,0,15.169,2.08905,4.21,52874,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5395182.000000,1693689.875000,268039.093750,17395.333984,2980.166748,858.333313
47:17:22,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,2.004,5673.09,9.98,10.47,11.36,847.68,848.96,212.816666,27.44,1.0430,179,0,15.169,2.08338,4.21,52879,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5395333.000000,1693737.750000,268045.156250,17395.333984,2980.166748,858.333313
47:17:52,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,2.003,5674.09,9.97,10.48,11.35,847.62,849.09,215.083328,27.41,1.0432,179,0,15.168,2.08659,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5395447.000000,1693774.250000,268049.281250,17396.099609,2980.166748,858.333313
47:18:22,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,2.002,5675.09,9.94,10.47,11.34,847.58,849.15,211.199997,27.53,1.0434,179,0,15.169,2.08930,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5395568.500000,1693808.375000,268051.562500,17396.666016,2980.166748,858.333313
47:18:52,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,2.003,5676.09,9.94,10.44,11.31,847.63,848.99,209.466660,27.58,1.0432,179,0,15.168,2.09325,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5395662.000000,1693836.500000,268054.906250,17397.066406,2980.166748,858.333313
47:19:22,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,2.002,5677.08,9.93,10.41,11.31,847.63,849.21,206.916672,27.57,1.0435,179,0,15.171,2.08807,4.21,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5395815.500000,1693887.500000,268059.812500,17397.066406,2980.166748,858.333313
47:19:52,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,2.002,5678.08,9.92,10.42,11.31,847.67,849.02,210.833328,27.13,1.0433,179,0,15.168,2.09201,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5395935.500000,1693925.875000,268065.593750,17397.333984,2980.166748,858.333313
47:20:22,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,2.001,5679.08,9.88,10.39,11.29,847.61,848.89,210.633331,27.11,1.0433,179,0,15.170,2.08708,4.21,52908,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5396096.500000,1693979.625000,268070.687500,17398.333984,2980.166748,858.333313
47:20:52,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,2.002,5680.08,9.89,10.36,11.26,847.61,848.94,208.366669,27.47,1.0433,179,0,15.168,2.09325,4.21,52913,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5396237.000000,1694026.250000,268077.843750,17399.232422,2980.166748,858.333313
47:21:22,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,2.001,5681.07,9.86,10.35,11.23,847.59,849.22,208.183334,26.88,1.0438,179,0,15.170,2.09004,4.21,52917,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5396362.000000,1694065.750000,268083.656250,17399.666016,2980.166748,858.333313
47:21:52,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,2.002,5682.07,9.85,10.35,11.26,847.65,848.87,208.166672,26.77,1.0434,179,0,15.168,2.09152,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5396512.000000,1694110.625000,268087.187500,17399.666016,2980.166748,858.333313
47:22:22,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,2.001,5683.07,9.84,10.33,11.23,847.62,849.14,206.699997,26.74,1.0438,179,0,15.169,2.08683,4.21,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5396661.000000,1694156.375000,268093.343750,17399.666016,2980.166748,858.333313
47:22:52,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,2.001,5684.06,9.82,10.31,11.19,847.70,849.01,210.600006,27.29,1.0437,179,0,15.167,2.08388,4.21,52930,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5396837.500000,1694211.125000,268100.906250,17401.867188,2980.166748,858.333313
47:23:22,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,2.000,5685.06,9.81,10.31,11.17,847.68,848.96,209.483337,27.42,1.0437,179,0,15.166,2.08388,4.21,52934,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5397073.000000,1694279.375000,268109.156250,17403.033203,2980.166748,858.333313
47:23:52,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,2.000,5686.06,9.77,10.26,11.16,847.55,849.02,210.149994,27.60,1.0439,179,0,15.166,2.08609,4.21,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5397238.000000,1694324.250000,268112.156250,17403.132813,2980.166748,858.333313
47:24:22,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,2.000,5687.06,9.75,10.27,11.19,847.65,848.95,208.699997,27.56,1.0439,179,0,15.166,2.08955,4.21,52942,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5397392.500000,1694373.625000,268120.500000,17403.132813,2980.166748,858.333313
47:24:52,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,1.999,5688.05,9.75,10.26,11.14,847.75,849.13,205.416672,27.85,1.0441,179,0,15.167,2.08585,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5397501.500000,1694406.625000,268125.343750,17403.132813,2980.166748,858.333313
47:25:22,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,1.996,5689.05,9.72,10.19,11.13,847.65,849.01,210.683334,27.59,1.0440,179,0,15.167,2.08782,4.21,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5397645.500000,1694452.125000,268129.187500,17403.132813,2980.166748,858.333313
47:25:52,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,1.998,5690.04,9.69,10.23,11.13,847.62,849.01,206.883331,27.70,1.0442,179,0,15.166,2.09300,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5397822.500000,1694507.125000,268131.062500,17403.132813,2980.166748,858.333313
47:26:22,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,1.998,5691.04,9.68,10.21,11.09,847.66,849.04,207.300003,28.17,1.0442,179,0,15.167,2.09226,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5397941.000000,1694544.250000,268133.812500,17403.132813,2980.166748,858.333313
47:26:52,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,1.998,5692.04,9.65,10.17,11.04,847.67,848.89,208.666672,28.16,1.0441,179,0,15.165,2.09152,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5398045.500000,1694576.500000,268137.281250,17403.132813,2980.166748,858.333313
47:27:22,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,1.997,5693.03,9.62,10.14,11.02,847.67,849.11,207.366669,28.39,1.0445,179,0,15.165,2.09078,4.21,52964,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5398240.500000,1694636.750000,268142.000000,17403.132813,2980.166748,858.333313
47:27:52,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,1.996,5694.03,9.61,10.14,10.98,847.67,849.11,209.433334,28.51,1.0445,179,0,15.165,2.08265,4.21,52968,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5398408.000000,1694692.250000,268153.375000,17403.132813,2980.166748,858.333313
47:28:22,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,1.997,5695.02,9.57,10.10,11.01,847.62,848.98,204.466660,28.22,1.0445,179,0,15.162,2.09399,4.21,52971,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5398564.500000,1694742.500000,268162.375000,17403.132813,2980.166748,858.333313
47:28:52,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,1.995,5696.02,9.55,10.08,10.95,847.66,848.98,210.483337,28.46,1.0446,179,0,15.162,2.08142,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5398692.500000,1694779.250000,268164.906250,17403.666016,2980.166748,858.333313
47:29:22,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,1.996,5697.02,9.53,10.07,10.95,847.74,849.04,207.066666,28.77,1.0447,179,0,15.163,2.08289,4.21,52978,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5398847.000000,1694828.750000,268166.937500,17404.000000,2980.166748,858.333313
47:29:52,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,1.994,5698.01,9.52,10.06,10.94,847.76,849.21,209.383331,28.50,1.0450,179,0,15.161,2.07380,4.14,52979,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5399009.000000,1694880.500000,268169.125000,17404.000000,2980.166748,858.333313
47:30:22,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,1.992,5699.01,9.48,9.91,10.90,847.65,848.97,207.283340,28.94,1.0448,179,0,15.157,2.08683,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5399121.500000,1694914.375000,268171.156250,17404.000000,2980.166748,858.333313
47:30:52,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,1.990,5700.01,9.47,9.75,10.88,847.75,849.38,208.266663,29.22,1.0454,179,0,15.154,2.07920,4.13,52948,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5399264.500000,1694959.125000,268172.843750,17404.433594,2980.166748,858.333313
47:31:22,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,1.988,5701.00,9.43,9.52,10.84,847.69,849.52,202.783340,29.17,1.0457,178,0,15.153,2.08117,4.13,52932,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5399427.000000,1695012.500000,268177.937500,17404.833984,2980.166748,858.333313
47:31:52,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,1.993,5702.00,9.39,9.42,10.78,847.62,849.83,203.283340,29.36,1.0462,178,0,15.183,2.08289,4.12,52916,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5399577.000000,1695059.750000,268181.812500,17405.732422,2980.166748,858.333313
47:32:22,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,1.993,5702.99,9.35,9.29,10.75,847.63,849.97,209.133331,29.14,1.0466,178,0,15.187,2.08634,4.12,52900,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5399770.500000,1695120.000000,268191.500000,17406.566406,2980.166748,858.333313
47:32:52,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,1.991,5703.99,9.32,9.21,10.74,847.65,850.13,209.016663,29.04,1.0469,178,0,15.182,2.08733,4.12,52885,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5399929.000000,1695170.000000,268202.187500,17406.566406,2980.166748,858.333313
47:33:22,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,1.990,5704.99,9.29,9.06,10.66,847.70,850.22,208.550003,29.29,1.0471,178,0,15.179,2.08191,4.12,52869,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,5400064.500000,1695214.375000,268206.343750,17408.000000,2980.766602,858.333313
47:33:52,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,1.988,5705.98,9.25,9.01,10.68,847.70,850.26,206.916672,29.57,1.0473,177,0,15.179,2.08437,4.11,52853,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,5400229.000000,1695266.375000,268212.218750,17408.267578,2981.033447,858.333313
47:34:22,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,1.994,5706.98,9.24,8.92,10.69,847.63,850.42,207.566666,29.97,1.0475,177,0,15.214,2.09127,4.11,52837,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5400400.500000,1695321.375000,268220.812500,17408.267578,2981.033447,858.333313
47:34:52,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,1.993,5707.97,9.20,8.81,10.62,847.71,850.43,209.449997,29.82,1.0477,177,0,15.214,2.08831,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5400527.000000,1695358.375000,268226.718750,17408.500000,2981.033447,858.333313
47:35:22,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,1.992,5708.97,9.19,8.78,10.60,847.65,850.43,209.016663,29.94,1.0477,177,0,15.212,2.08560,4.11,52805,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5400678.500000,1695403.625000,268231.781250,17409.132813,2981.033447,858.333313
47:35:52,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,1.993,5709.97,9.17,8.69,10.53,847.73,850.46,205.850006,29.93,1.0478,177,0,15.213,2.08831,4.10,52790,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,5400836.500000,1695449.500000,268245.437500,17410.000000,2981.899902,859.200012
47:36:22,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,1.992,5710.96,9.14,8.65,10.53,847.70,850.63,212.199997,29.61,1.0481,177,0,15.213,2.08117,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5400982.500000,1695495.250000,268252.281250,17410.000000,2981.899902,859.200012
47:36:52,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,1.992,5711.96,9.13,8.64,10.55,847.68,850.53,207.300003,29.63,1.0481,177,0,15.212,2.08609,4.11,52758,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5401140.500000,1695543.750000,268258.656250,17410.000000,2981.899902,859.200012
47:37:22,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,1.990,5712.95,9.11,8.58,10.52,847.57,850.55,209.283340,29.48,1.0482,177,0,15.210,2.08437,4.11,52742,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5401289.000000,1695591.875000,268267.187500,17410.867188,2981.899902,859.200012
47:37:52,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,1.990,5713.95,9.09,8.59,10.51,847.57,850.67,211.649994,29.45,1.0484,176,0,15.211,2.07748,4.10,52727,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5401421.500000,1695633.375000,268271.093750,17410.867188,2981.899902,859.200012
47:38:22,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,1.997,5714.95,9.07,8.55,10.45,847.67,850.56,209.333328,29.79,1.0483,176,0,15.252,2.09226,4.21,52716,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5401573.000000,1695680.375000,268276.031250,17411.433594,2981.899902,859.200012
47:38:52,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,1.998,5715.94,9.06,8.67,10.44,847.74,850.27,209.566666,29.38,1.0480,176,0,15.256,2.09869,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5401679.000000,1695714.625000,268278.187500,17411.732422,2981.899902,859.200012
47:39:22,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,1.998,5716.94,9.04,8.88,10.43,847.75,850.06,210.149994,29.67,1.0478,176,0,15.259,2.09325,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5401803.000000,1695754.375000,268281.781250,17411.732422,2981.899902,859.200012
47:39:52,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,2.001,5717.94,9.04,9.05,10.43,847.67,849.81,208.283340,30.10,1.0475,176,0,15.260,2.09597,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5401912.500000,1695784.250000,268283.281250,17411.732422,2981.899902,859.200012
47:40:22,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,2.001,5718.93,9.03,9.21,10.42,847.69,849.60,212.283340,30.00,1.0473,176,0,15.262,2.09226,4.21,52754,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5402099.500000,1695840.000000,268290.937500,17412.566406,2981.899902,859.200012
47:40:52,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,2.002,5719.93,9.03,9.28,10.41,847.73,849.54,210.983337,29.86,1.0472,176,0,15.262,2.09449,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5402248.000000,1695886.000000,268293.656250,17412.566406,2981.899902,859.200012
47:41:22,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,2.001,5720.93,9.02,9.39,10.41,847.56,849.28,210.166672,29.21,1.0470,176,0,15.263,2.09919,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5402358.500000,1695920.125000,268296.875000,17412.566406,2981.899902,859.200012
47:41:52,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,2.002,5721.92,9.03,9.43,10.44,847.65,849.17,210.466660,29.88,1.0467,176,0,15.264,2.09103,4.21,52778,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5402525.000000,1695971.750000,268303.906250,17412.566406,2981.899902,859.200012
47:42:22,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,2.003,5722.92,9.01,9.47,10.40,847.68,849.09,210.966660,29.96,1.0467,176,0,15.264,2.09498,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5402669.000000,1696017.625000,268306.437500,17412.566406,2981.899902,859.200012
47:42:52,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,2.003,5723.92,9.02,9.54,10.41,847.56,849.09,208.466660,30.23,1.0467,176,0,15.267,2.10043,4.21,52792,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5402839.000000,1696071.250000,268311.593750,17412.800781,2981.899902,859.200012
47:43:22,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,2.005,5724.92,9.02,9.56,10.41,847.59,849.12,208.183334,30.35,1.0467,176,0,15.265,2.09597,4.21,52799,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,5403060.500000,1696139.125000,268321.312500,17414.300781,2981.899902,859.200012
47:43:52,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,2.004,5725.92,9.01,9.59,10.38,847.65,849.06,213.083328,30.15,1.0467,176,0,15.264,2.09276,4.21,52806,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5403247.500000,1696198.875000,268327.281250,17414.300781,2981.899902,859.200012
47:44:22,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,2.004,5726.91,9.02,9.61,10.44,847.76,848.95,208.850006,30.14,1.0465,176,0,15.265,2.09696,4.21,52812,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5403529.500000,1696290.875000,268332.500000,17414.500000,2981.899902,859.200012
47:44:52,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,2.004,5727.91,9.02,9.63,10.43,847.76,849.09,211.616669,30.18,1.0467,176,0,15.265,2.09226,4.21,52819,1.866667,2.266667,3.266667,1.866667,2.266667,3.266667,5403922.000000,1696414.250000,268346.718750,17416.232422,2982.733398,859.200012
47:45:22,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,2.003,5728.91,9.03,9.67,10.39,847.69,848.98,211.666672,30.05,1.0465,176,0,15.265,2.09795,4.21,52825,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5404219.500000,1696508.250000,268359.343750,17416.867188,2982.733398,859.200012
47:45:52,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,2.004,5729.91,9.04,9.66,10.44,847.67,848.92,213.033340,29.99,1.0464,176,0,15.267,2.09399,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5404481.500000,1696590.625000,268366.937500,17416.867188,2982.733398,859.200012
47:46:22,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,2.004,5730.91,9.05,9.68,10.41,847.76,848.98,213.116669,29.86,1.0464,176,0,15.267,2.09399,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5404752.500000,1696674.750000,268374.437500,17416.867188,2982.733398,859.200012
47:46:52,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,2.003,5731.90,9.08,9.68,10.44,847.79,848.94,212.016663,29.94,1.0463,176,0,15.268,2.09944,4.21,52843,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5404973.000000,1696746.125000,268385.000000,17416.867188,2982.733398,859.200012
47:47:22,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,2.005,5732.90,9.08,9.70,10.45,847.63,848.84,209.750000,29.87,1.0461,176,0,15.267,2.09597,4.21,52849,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5405151.000000,1696803.375000,268394.500000,17416.867188,2982.733398,859.200012
47:47:52,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,2.005,5733.90,9.11,9.66,10.51,847.57,849.05,209.583328,29.72,1.0463,176,0,15.267,2.10415,4.21,52854,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5405345.500000,1696864.750000,268397.218750,17416.867188,2982.733398,859.200012
47:48:22,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,2.006,5734.90,9.14,9.70,10.52,847.73,848.93,210.283340,29.59,1.0460,176,0,15.268,2.09399,4.21,52860,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5405569.000000,1696933.375000,268402.875000,17417.800781,2982.733398,859.200012
47:48:52,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,2.005,5735.90,9.14,9.68,10.51,847.65,848.98,207.600006,29.75,1.0461,176,0,15.267,2.10539,4.21,52865,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5405783.000000,1696999.750000,268410.468750,17419.933594,2982.733398,859.200012
47:49:22,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,2.006,5736.90,9.17,9.65,10.49,847.77,848.98,210.583328,29.86,1.0460,176,0,15.268,2.09795,4.21,52870,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5405953.000000,1697054.750000,268412.906250,17420.500000,2982.733398,859.200012
47:49:52,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,2.006,5737.90,9.18,9.69,10.53,847.56,849.06,211.449997,29.90,1.0460,176,0,15.267,2.09721,4.21,52875,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5406122.000000,1697106.875000,268419.656250,17421.199219,2982.733398,859.200012
47:50:22,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,2.007,5738.90,9.18,9.70,10.53,847.59,849.16,209.866669,29.54,1.0462,176,0,15.267,2.09919,4.21,52881,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5406328.500000,1697172.750000,268425.531250,17421.267578,2982.800049,859.200012
47:50:52,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,2.007,5739.91,9.20,9.67,10.56,847.67,849.16,209.983337,29.45,1.0461,176,0,15.264,2.09622,4.21,52885,0.600000,0.700000,1.000000,0.600000,0.700000,1.000000,5406531.000000,1697237.250000,268431.562500,17422.066406,2983.600098,859.200012
47:51:22,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,2.007,5740.91,9.22,9.70,10.52,847.79,849.10,212.666672,29.18,1.0460,176,0,15.267,2.10092,4.21,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5406644.500000,1697272.125000,268437.031250,17422.066406,2983.600098,859.200012
47:51:52,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,2.008,5741.92,9.22,9.68,10.61,847.74,849.16,211.066666,29.05,1.0461,176,0,15.265,2.09696,4.21,52895,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5406816.500000,1697326.500000,268443.062500,17422.066406,2983.600098,859.200012
47:52:22,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,2.007,5742.92,9.22,9.71,10.61,847.71,849.00,213.899994,29.08,1.0459,176,0,15.267,2.09795,4.21,52900,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5406999.000000,1697382.000000,268448.031250,17422.066406,2983.600098,859.200012
47:52:52,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,2.008,5743.92,9.21,9.71,10.59,847.63,849.13,212.933334,28.76,1.0461,176,0,15.267,2.09449,4.21,52904,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5407211.000000,1697448.625000,268458.312500,17422.066406,2983.600098,859.200012
47:53:22,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,2.008,5744.93,9.23,9.70,10.60,847.68,849.16,209.716660,28.97,1.0460,176,0,15.265,2.10439,4.21,52909,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5407411.500000,1697513.625000,268463.375000,17422.066406,2983.600098,859.200012
47:53:52,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,2.007,5745.93,9.23,9.70,10.61,847.68,849.10,208.133331,28.77,1.0460,176,0,15.267,2.10266,4.21,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5407607.500000,1697573.625000,268472.375000,17422.066406,2983.600098,859.200012
47:54:22,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,2.006,5746.93,9.24,9.68,10.63,847.60,849.16,209.500000,28.74,1.0460,176,0,15.268,2.09622,4.21,52918,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,5407858.000000,1697652.125000,268489.031250,17422.066406,2983.600098,859.200012
47:54:52,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,2.007,5747.94,9.24,9.72,10.58,847.71,849.34,212.383331,28.56,1.0462,176,0,15.267,2.09844,4.21,52922,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,5408167.000000,1697750.250000,268504.968750,17423.767578,2983.600098,859.200012
47:55:22,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,2.007,5748.94,9.24,9.76,10.61,847.55,849.07,210.116669,28.97,1.0459,176,0,15.267,2.10067,4.21,52926,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5408390.500000,1697814.375000,268511.593750,17425.533203,2983.600098,859.200012
47:55:52,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,2.006,5749.94,9.25,9.68,10.65,847.62,849.23,211.116669,29.38,1.0460,176,0,15.267,2.09869,4.21,52930,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5408617.000000,1697886.000000,268517.125000,17425.533203,2983.600098,859.200012
47:56:22,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,2.007,5750.95,9.25,9.68,10.63,847.70,849.20,212.766663,29.55,1.0460,176,0,15.267,2.09721,4.21,52934,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5408831.000000,1697956.250000,268525.812500,17425.533203,2983.600098,859.200012
47:56:52,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,2.007,5751.95,9.27,9.68,10.65,847.59,849.34,212.366669,29.97,1.0460,176,0,15.268,2.09152,4.21,52938,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5409082.000000,1698036.875000,268537.718750,17425.966797,2983.600098,859.200012
47:57:22,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,2.007,5752.96,9.28,9.69,10.65,847.59,849.15,212.399994,30.13,1.0458,176,0,15.268,2.10067,4.21,52942,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5409307.500000,1698108.000000,268548.375000,17426.400391,2983.600098,859.200012
47:57:52,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,2.007,5753.96,9.29,9.66,10.63,847.62,849.20,211.833328,29.21,1.0458,176,0,15.265,2.10390,4.21,52946,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5409518.000000,1698175.750000,268552.000000,17427.199219,2983.600098,859.200012
47:58:22,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,2.008,5754.97,9.30,9.69,10.63,847.56,849.41,211.399994,28.65,1.0461,176,0,15.267,2.10315,4.21,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5409661.000000,1698221.625000,268553.531250,17427.267578,2983.600098,859.200012
47:58:52,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,2.008,5755.97,9.32,9.68,10.68,847.53,849.27,210.266663,28.38,1.0458,176,0,15.263,2.10067,4.21,52954,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5409865.500000,1698286.625000,268558.468750,17427.267578,2983.600098,859.200012
47:59:22,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,2.008,5756.98,9.34,9.68,10.66,847.67,849.37,212.250000,28.92,1.0459,176,0,15.265,2.10067,4.21,52957,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5410080.500000,1698347.750000,268565.468750,17427.267578,2983.600098,859.200012
47:59:52,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,2.009,5757.99,9.36,9.67,10.71,847.67,849.29,212.433334,28.97,1.0457,176,0,15.265,2.10365,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5410330.000000,1698423.125000,268571.406250,17427.267578,2983.600098,859.200012
48:00:22,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,2.009,5758.99,9.38,9.68,10.73,847.70,849.53,213.899994,28.56,1.0459,176,0,15.267,2.09572,4.21,52964,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5410554.500000,1698495.250000,268581.187500,17430.000000,2983.600098,859.200012
48:00:52,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,2.009,5760.00,9.41,9.69,10.74,847.76,849.28,213.050003,28.36,1.0455,176,0,15.265,2.09696,4.21,52968,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,5410762.000000,1698561.750000,268588.312500,17432.466797,2983.600098,859.200012
48:01:22,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,2.009,5761.01,9.42,9.68,10.77,847.62,849.44,210.116669,28.43,1.0457,176,0,15.265,2.10688,4.21,52971,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5411025.000000,1698646.375000,268596.343750,17433.367188,2983.600098,859.200012
48:01:52,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,2.010,5762.02,9.44,9.70,10.79,847.61,849.55,213.683334,29.01,1.0457,176,0,15.268,2.09894,4.21,52974,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5411216.500000,1698706.375000,268603.187500,17433.367188,2983.600098,859.200012
48:02:22,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,2.011,5763.03,9.46,9.70,10.80,847.56,849.41,212.533340,29.20,1.0454,176,0,15.268,2.09968,4.21,52978,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5411437.500000,1698772.875000,268607.406250,17433.800781,2983.600098,859.200012
48:02:52,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,2.011,5764.04,9.48,9.67,10.81,847.56,849.46,212.133331,29.64,1.0454,176,0,15.261,2.09795,4.13,52970,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5411644.500000,1698838.375000,268615.500000,17434.732422,2983.600098,859.200012
48:03:22,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,2.009,5765.04,9.50,9.53,10.85,847.57,849.59,211.766663,29.70,1.0455,176,0,15.258,2.10167,4.12,52954,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5411844.500000,1698900.875000,268626.531250,17436.500000,2984.100098,859.200012
48:03:52,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,2.009,5766.05,9.51,9.39,10.82,847.66,849.91,211.100006,29.66,1.0458,176,0,15.258,2.10390,4.13,52938,0.500000,0.666667,0.866667,0.500000,0.666667,0.866667,5412096.500000,1698969.375000,268631.656250,17436.867188,2984.466553,859.200012
48:04:22,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,2.008,5767.05,9.53,9.28,10.84,847.62,850.15,210.500000,29.84,1.0460,176,0,15.256,2.09770,4.12,52922,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,5412942.000000,1699093.500000,268637.218750,17436.867188,2984.466553,859.200012
48:04:52,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,2.008,5768.06,9.53,9.18,10.86,847.74,850.36,211.350006,29.71,1.0463,176,0,15.256,2.09944,4.12,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5413521.000000,1699175.750000,268640.093750,17436.867188,2984.466553,859.200012
48:05:22,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,2.008,5769.06,9.55,9.11,10.94,847.62,850.39,213.699997,30.24,1.0462,176,0,15.252,2.09894,4.11,52891,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5413800.000000,1699248.125000,268647.562500,17437.066406,2984.466553,859.200012
48:05:52,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,2.007,5770.07,9.55,9.06,10.93,847.70,850.55,211.266663,30.11,1.0465,176,0,15.253,2.09820,4.12,52875,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,5414011.500000,1699315.750000,268661.093750,17438.500000,2984.466553,859.200012
48:06:22,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,2.006,5771.07,9.58,8.97,10.90,847.59,850.70,212.300003,29.99,1.0465,176,0,15.252,2.10092,4.11,52859,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5414239.500000,1699389.125000,268678.937500,17438.599609,2984.466553,859.200012
48:06:52,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,2.007,5772.07,9.58,9.02,10.94,847.65,850.73,211.800003,30.02,1.0466,176,0,15.253,2.10067,4.11,52843,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5414469.500000,1699461.625000,268684.781250,17438.599609,2984.466553,859.200012
48:07:22,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,2.007,5773.07,9.60,8.96,10.96,847.58,850.78,213.699997,30.40,1.0465,176,0,15.253,2.09795,4.11,52827,0.766667,1.066667,1.333333,0.766667,1.066667,1.333333,5414707.500000,1699537.375000,268692.187500,17439.767578,2984.866699,859.200012
48:07:52,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,2.007,5774.08,9.62,8.91,10.90,847.56,850.91,211.216660,29.83,1.0466,176,0,15.251,2.10117,4.11,52811,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,5414950.500000,1699616.250000,268698.062500,17440.433594,2985.333252,859.200012
48:08:22,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.008,5775.08,9.64,8.90,10.97,847.63,850.83,211.100006,29.78,1.0465,176,0,15.250,2.10315,4.11,52795,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5415208.500000,1699697.375000,268708.531250,17442.000000,2985.333252,859.200012
48:08:52,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,2.009,5776.09,9.65,8.89,10.99,847.47,850.88,212.550003,29.23,1.0465,176,0,15.251,2.10613,4.11,52779,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5415463.500000,1699779.250000,268716.156250,17442.099609,2985.333252,859.200012
48:09:22,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.009,5777.10,9.66,8.87,10.99,847.60,850.96,210.266663,29.15,1.0466,176,0,15.251,2.10489,4.11,52763,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5415665.500000,1699844.250000,268720.437500,17442.099609,2985.333252,859.200012
48:09:52,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.009,5778.10,9.67,8.86,11.02,847.54,851.04,211.883331,28.76,1.0467,176,0,15.250,2.10489,4.10,52748,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5415875.000000,1699907.625000,268727.906250,17442.099609,2985.333252,859.200012
48:10:22,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.009,5779.11,9.67,8.83,11.03,847.50,851.09,212.600006,28.66,1.0467,176,0,15.251,2.09919,4.10,52732,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5416074.000000,1699967.500000,268737.156250,17442.966797,2985.333252,859.200012
48:10:52,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,2.009,5780.12,9.67,8.88,11.01,847.62,850.93,213.699997,28.59,1.0465,176,0,15.257,2.10067,4.21,52725,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5416258.000000,1700022.750000,268741.062500,17442.966797,2985.333252,859.200012
48:11:22,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,2.010,5781.13,9.67,9.06,11.03,847.54,850.63,210.933334,28.66,1.0462,177,0,15.258,2.10539,4.21,52736,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5416449.500000,1700083.750000,268744.812500,17442.966797,2985.333252,859.200012
48:11:52,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.006,5782.13,9.69,9.33,11.04,847.52,850.31,210.500000,28.49,1.0457,177,0,15.226,2.09770,4.21,52746,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5416597.500000,1700132.500000,268749.906250,17443.300781,2985.333252,859.200012
48:12:22,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.006,5783.13,9.70,9.46,11.04,847.49,850.17,210.199997,28.46,1.0455,177,0,15.228,2.09547,4.21,52755,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,5416821.000000,1700198.625000,268757.812500,17443.833984,2985.333252,859.200012
48:12:52,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,2.007,5784.13,9.73,9.62,11.06,847.61,849.87,212.066666,28.48,1.0450,177,0,15.230,2.09745,4.21,52763,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5417049.500000,1700271.750000,268770.156250,17444.466797,2985.333252,859.200012
48:13:22,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,2.010,5785.14,9.74,9.72,11.13,847.61,849.81,211.566666,28.45,1.0449,177,0,15.231,2.09646,4.21,52771,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5417263.500000,1700341.375000,268781.656250,17444.699219,2985.333252,859.200012
48:13:52,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,2.009,5786.15,9.77,9.83,11.11,847.55,849.78,211.449997,28.64,1.0447,177,0,15.233,2.09820,4.21,52779,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5417471.500000,1700406.250000,268789.312500,17444.699219,2985.333252,859.200012
48:14:22,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,2.011,5787.16,9.79,9.88,11.15,847.61,849.61,211.933334,28.62,1.0445,178,0,15.234,2.10340,4.21,52786,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5417730.000000,1700488.000000,268794.343750,17445.166016,2985.333252,859.200012
48:14:52,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,2.005,5788.16,9.81,9.98,11.13,847.66,849.45,208.933334,28.66,1.0442,178,0,15.199,2.10018,4.21,52793,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5417934.000000,1700554.125000,268801.187500,17446.166016,2985.333252,859.200012
48:15:22,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,2.006,5789.16,9.84,10.03,11.17,847.59,849.52,212.416672,28.50,1.0442,178,0,15.199,2.09276,4.21,52800,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5418145.500000,1700618.875000,268808.906250,17446.466797,2985.333252,859.200012
48:15:52,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,2.005,5790.16,9.85,10.10,11.23,847.56,849.52,210.783340,28.69,1.0441,178,0,15.201,2.09597,4.21,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5418382.000000,1700695.750000,268815.437500,17446.466797,2985.333252,859.200012
48:16:22,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,2.006,5791.16,9.87,10.15,11.22,847.81,849.46,212.449997,28.84,1.0440,178,0,15.199,2.09226,4.21,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5418630.500000,1700773.875000,268824.093750,17447.333984,2985.333252,859.200012
48:16:52,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,2.007,5792.16,9.91,10.16,11.25,847.67,849.40,212.800003,28.79,1.0437,178,0,15.201,2.09473,4.21,52820,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,5418830.000000,1700832.750000,268830.593750,17447.333984,2985.333252,859.200012
48:17:22,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,2.008,5793.17,9.93,10.21,11.26,847.63,849.40,212.949997,28.81,1.0437,178,0,15.201,2.09745,4.21,52827,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5419050.000000,1700900.125000,268838.062500,17449.033203,2985.333252,859.200012
48:17:52,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,2.008,5794.17,9.96,10.22,11.30,847.59,849.39,211.033340,28.81,1.0435,178,0,15.203,2.09276,4.21,52833,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5419348.500000,1700997.500000,268852.093750,17449.166016,2985.333252,859.200012
48:18:22,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,2.009,5795.18,10.00,10.27,11.31,847.53,849.52,212.250000,28.77,1.0435,178,0,15.201,2.09152,4.21,52839,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,5419651.000000,1701091.750000,268865.812500,17450.666016,2985.333252,859.200012
48:18:52,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,2.010,5796.19,10.01,10.29,11.32,847.65,849.30,209.199997,28.55,1.0432,178,0,15.203,2.10291,4.21,52845,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5419858.500000,1701155.500000,268879.468750,17452.800781,2985.333252,859.200012
48:19:22,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,2.011,5797.20,10.05,10.35,11.38,847.55,849.35,211.533340,28.35,1.0432,178,0,15.202,2.08955,4.21,52850,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5420101.500000,1701231.250000,268885.562500,17453.400391,2985.333252,859.200012
48:19:52,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,2.011,5798.21,10.06,10.33,11.38,847.55,849.42,210.699997,28.66,1.0432,179,0,15.203,2.09745,4.21,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5420358.500000,1701312.750000,268890.531250,17453.400391,2985.333252,859.200012
48:20:22,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,2.005,5799.21,10.08,10.39,11.41,847.52,849.66,210.333328,28.67,1.0434,179,0,15.168,2.09201,4.21,52862,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5420562.000000,1701376.125000,268899.437500,17454.099609,2985.333252,859.200012
48:20:52,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,2.004,5800.21,10.10,10.41,11.42,847.50,849.39,211.050003,28.33,1.0430,179,0,15.169,2.09547,4.21,52867,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5420753.000000,1701434.500000,268907.937500,17454.267578,2985.333252,859.200012
48:21:22,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,2.006,5801.21,10.11,10.41,11.44,847.62,849.23,210.333328,28.24,1.0428,179,0,15.170,2.09177,4.21,52872,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5420998.000000,1701508.875000,268914.843750,17454.632813,2985.333252,859.200012
48:21:52,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,2.004,5802.21,10.11,10.39,11.44,847.60,849.36,211.183334,28.13,1.0430,179,0,15.168,2.09152,4.21,52878,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5421246.000000,1701588.000000,268921.656250,17455.966797,2985.333252,859.200012
48:22:22,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,2.006,5803.21,10.11,10.41,11.47,847.60,849.39,208.416672,28.05,1.0430,179,0,15.167,2.09523,4.21,52883,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,5421426.000000,1701644.750000,268927.843750,17455.966797,2985.333252,859.200012
48:22:52,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,2.006,5804.21,10.12,10.44,11.43,847.62,849.41,210.649994,28.10,1.0430,179,0,15.168,2.09374,4.21,52888,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,5421668.500000,1701721.125000,268937.593750,17456.466797,2985.333252,859.200012
48:23:22,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,2.006,5805.21,10.11,10.40,11.48,847.57,849.20,212.883331,28.38,1.0428,179,0,15.168,2.09374,4.21,52893,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,5421960.500000,1701816.500000,268950.781250,17458.000000,2985.333252,859.200012
48:23:52,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,2.006,5806.21,10.13,10.42,11.44,847.59,849.46,210.300003,28.51,1.0430,179,0,15.169,2.09399,4.21,52897,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5422264.500000,1701911.625000,268964.593750,17458.566406,2985.333252,859.200012
48:24:22,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,2.004,5807.21,10.12,10.46,11.44,847.66,849.25,208.733337,28.40,1.0428,179,0,15.168,2.08560,4.21,52902,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,5422470.000000,1701972.250000,268970.406250,17458.566406,2985.333252,859.200012
48:24:52,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,2.006,5808.21,10.10,10.45,11.45,847.62,849.28,208.766663,28.40,1.0429,179,0,15.168,2.09127,4.21,52907,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5422714.000000,1702044.375000,268976.031250,17458.566406,2985.333252,859.200012
48:25:22,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,2.005,5809.21,10.09,10.47,11.44,847.62,849.23,208.966660,28.65,1.0429,179,0,15.168,2.09177,4.21,52911,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,5422951.000000,1702118.250000,268982.718750,17459.433594,2985.333252,859.200012
48:25:52,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,2.005,5810.21,10.07,10.45,11.44,847.67,849.50,210.966660,28.65,1.0433,179,0,15.169,2.08856,4.21,52916,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5423147.500000,1702179.875000,268991.531250,17459.433594,2985.333252,859.200012
48:26:22,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,2.006,5811.21,10.07,10.45,11.44,847.71,849.42,208.283340,28.59,1.0432,179,0,15.169,2.09029,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5423379.500000,1702254.875000,269003.718750,17459.433594,2985.333252,859.200012
48:26:52,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,2.005,5812.21,10.05,10.44,11.42,847.67,849.16,211.183334,28.74,1.0429,179,0,15.169,2.09053,4.21,52925,0.200000,1.000000,1.333333,0.200000,1.000000,1.333333,5423577.500000,1702312.750000,269014.812500,17461.033203,2986.199951,859.200012
48:27:22,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,2.004,5813.20,10.06,10.43,11.38,847.71,849.37,211.866669,28.79,1.0431,179,0,15.168,2.08659,4.21,52929,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5423815.000000,1702390.750000,269025.625000,17461.166016,2986.199951,859.200012
48:27:52,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,2.004,5814.20,10.05,10.47,11.40,847.63,848.99,208.949997,29.05,1.0427,179,0,15.168,2.08782,4.21,52933,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5424065.500000,1702472.375000,269037.312500,17461.166016,2986.199951,859.200012
48:28:22,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.004,5815.20,10.04,10.43,11.36,847.58,849.18,211.199997,28.98,1.0430,179,0,15.168,2.08585,4.21,52937,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5424321.000000,1702550.375000,269047.687500,17461.300781,2986.199951,859.200012
48:28:52,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,2.003,5816.20,10.05,10.42,11.37,847.68,849.29,210.750000,29.41,1.0430,179,0,15.168,2.08708,4.21,52941,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5424570.500000,1702628.250000,269053.468750,17462.000000,2986.199951,859.200012
48:29:22,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,2.005,5817.20,10.05,10.40,11.40,847.61,849.32,208.566666,29.33,1.0431,179,0,15.170,2.09053,4.21,52945,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5424847.000000,1702712.750000,269064.531250,17462.000000,2986.199951,859.200012
48:29:52,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.005,5818.20,10.06,10.43,11.40,847.67,849.45,210.800003,28.99,1.0432,179,0,15.167,2.09449,4.21,52949,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5425129.500000,1702805.750000,269074.437500,17462.000000,2986.199951,859.200012
48:30:22,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,2.004,5819.20,10.07,10.41,11.40,847.60,849.37,210.899994,28.96,1.0431,179,0,15.169,2.08856,4.21,52953,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5425377.000000,1702886.000000,269084.218750,17462.699219,2986.199951,859.200012
48:30:52,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,2.004,5820.20,10.08,10.41,11.41,847.58,849.42,210.583328,28.92,1.0431,179,0,15.169,2.09498,4.21,52957,1.333333,1.566667,2.100000,1.333333,1.566667,2.100000,5425726.000000,1702990.750000,269095.812500,17463.900391,2987.066650,859.200012
48:31:22,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,2.005,5821.20,10.09,10.41,11.44,847.74,849.44,211.500000,29.38,1.0431,179,0,15.168,2.09276,4.21,52960,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,5426067.000000,1703099.500000,269116.843750,17466.300781,2987.066650,859.200012
48:31:52,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,2.004,5822.19,10.10,10.47,11.43,847.68,849.36,212.033340,28.82,1.0430,179,0,15.167,2.09177,4.21,52964,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,5426303.000000,1703173.750000,269129.062500,17466.300781,2987.066650,859.200012
48:32:22,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,2.006,5823.20,10.10,10.46,11.43,847.62,849.28,210.216660,28.99,1.0429,179,0,15.170,2.08733,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5426528.500000,1703247.875000,269139.718750,17466.300781,2987.066650,859.200012
48:32:52,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,2.005,5824.20,10.12,10.43,11.44,847.66,849.47,212.600006,28.70,1.0430,179,0,15.168,2.08905,4.21,52971,0.733333,1.566667,1.933333,0.733333,1.566667,1.933333,5426804.500000,1703335.500000,269156.031250,17467.699219,2987.600098,859.200012
48:33:22,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,2.005,5825.20,10.14,10.44,11.47,847.65,849.33,211.566666,28.45,1.0428,179,0,15.167,2.09078,4.21,52974,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,5427055.000000,1703414.000000,269164.562500,17468.267578,2987.933350,859.200012
48:33:52,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,2.005,5826.20,10.16,10.47,11.47,847.75,849.46,207.233337,28.95,1.0429,179,0,15.169,2.09103,4.21,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5427287.000000,1703489.250000,269174.781250,17468.900391,2987.933350,859.200012
48:34:22,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,2.007,5827.20,10.18,10.47,11.48,847.55,849.32,209.449997,29.04,1.0426,179,0,15.169,2.09276,4.21,52981,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5427562.500000,1703576.750000,269184.343750,17468.900391,2987.933350,859.200012
48:34:52,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.007,5828.20,10.19,10.50,11.53,847.69,849.32,211.933334,28.68,1.0426,179,0,15.169,2.09251,4.21,52984,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5427781.500000,1703643.875000,269193.625000,17468.900391,2987.933350,859.200012
48:35:22,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.005,5829.20,10.22,10.39,11.55,847.63,849.85,211.066666,28.79,1.0431,179,0,15.161,2.09276,4.13,52970,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5428031.000000,1703722.875000,269204.562500,17469.732422,2987.933350,859.200012
48:35:52,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,2.006,5830.20,10.23,10.25,11.56,847.60,849.90,212.583328,28.87,1.0431,179,0,15.163,2.08683,4.13,52955,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5428318.000000,1703810.625000,269222.218750,17470.632813,2987.933350,859.200012
48:36:22,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,2.004,5831.20,10.24,10.10,11.55,847.70,850.14,211.449997,28.17,1.0434,179,0,15.160,2.08659,4.13,52939,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5428556.500000,1703882.875000,269231.343750,17471.500000,2987.933350,859.200012
48:36:52,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,2.004,5832.20,10.26,10.02,11.56,847.66,850.28,211.133331,28.29,1.0435,179,0,15.158,2.09103,4.12,52923,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5428760.500000,1703945.500000,269238.125000,17471.500000,2987.933350,859.200012
48:37:22,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,2.002,5833.20,10.26,9.92,11.56,847.66,850.19,211.166672,28.11,1.0434,179,0,15.157,2.08905,4.12,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5429026.500000,1704025.125000,269244.875000,17471.500000,2987.933350,859.200012
48:37:52,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,2.004,5834.19,10.27,9.84,11.64,847.73,850.44,211.483337,27.75,1.0437,179,0,15.155,2.08955,4.12,52892,0.766667,1.000000,1.866667,0.766667,1.000000,1.866667,5429257.500000,1704099.250000,269254.375000,17472.367188,2988.800049,860.066650
48:38:22,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,2.003,5835.19,10.29,9.78,11.62,847.68,850.65,210.433334,28.07,1.0439,179,0,15.154,2.09325,4.11,52876,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5429464.500000,1704164.875000,269262.562500,17473.000000,2988.800049,860.066650
48:38:52,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,2.003,5836.19,10.28,9.74,11.60,847.59,850.84,208.583328,28.23,1.0441,179,0,15.155,2.09226,4.12,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5429707.000000,1704239.875000,269268.968750,17473.466797,2988.800049,860.066650
48:39:22,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,2.003,5837.19,10.30,9.68,11.62,847.65,850.75,212.566666,28.40,1.0439,179,0,15.151,2.09152,4.11,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5429981.000000,1704326.500000,269273.781250,17474.099609,2988.800049,860.066650
48:39:52,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,2.002,5838.18,10.32,9.62,11.60,847.56,850.78,211.300003,28.26,1.0439,179,0,15.154,2.09177,4.11,52828,1.133333,1.233333,1.300000,1.133333,1.233333,1.300000,5430248.500000,1704407.625000,269279.812500,17474.333984,2989.033447,860.299988
48:40:22,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,2.003,5839.18,10.33,9.62,11.64,847.51,850.91,212.183334,27.94,1.0441,179,0,15.151,2.08634,4.11,52813,1.633333,1.733333,2.366667,1.633333,1.733333,2.366667,5430600.000000,1704518.750000,269292.687500,17474.966797,2989.666748,860.933350
48:40:52,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,2.004,5840.18,10.33,9.56,11.64,847.58,851.02,212.133331,27.74,1.0442,179,0,15.153,2.09127,4.11,52797,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5430811.500000,1704583.250000,269302.843750,17476.132813,2989.666748,860.933350
48:41:22,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,2.002,5841.18,10.34,9.57,11.65,847.53,851.05,207.433334,27.86,1.0442,179,0,15.154,2.09399,4.11,52781,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5431041.500000,1704652.375000,269307.218750,17476.699219,2989.666748,860.933350
48:41:52,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,2.003,5842.18,10.33,9.54,11.62,847.69,850.91,211.916672,27.32,1.0441,179,0,15.150,2.09449,4.11,52765,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5431294.000000,1704731.750000,269312.375000,17476.699219,2989.666748,860.933350
48:42:22,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,2.003,5843.17,10.34,9.52,11.64,847.61,851.02,211.316666,27.46,1.0442,179,0,15.150,2.09103,4.11,52749,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,5431553.500000,1704812.625000,269328.062500,17476.699219,2989.666748,860.933350
48:42:52,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,2.003,5844.17,10.33,9.49,11.66,847.71,851.26,212.550003,27.40,1.0445,179,0,15.150,2.09251,4.11,52733,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5431788.500000,1704887.250000,269338.312500,17476.699219,2989.666748,860.933350
48:43:22,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,2.004,5845.17,10.32,9.47,11.64,847.67,851.16,208.133331,27.53,1.0444,179,0,15.149,2.09152,4.10,52718,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5432047.000000,1704960.250000,269343.593750,17476.699219,2989.666748,860.933350
48:43:52,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,2.003,5846.17,10.30,9.47,11.61,847.68,850.81,212.766663,27.91,1.0440,179,0,15.150,2.08905,4.10,52702,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5432283.500000,1705030.250000,269349.875000,17476.699219,2989.666748,860.933350
48:44:22,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,2.003,5847.16,10.30,9.66,11.60,847.73,850.73,209.850006,27.80,1.0440,179,0,15.159,2.09449,4.21,52713,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5432512.000000,1705099.875000,269354.937500,17476.699219,2989.666748,860.933350
48:44:52,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,2.005,5848.16,10.29,9.87,11.65,847.68,850.62,213.149994,27.81,1.0439,179,0,15.163,2.09547,4.21,52723,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,5432785.000000,1705186.625000,269363.031250,17477.066406,2989.666748,860.933350
48:45:22,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,2.006,5849.17,10.31,10.09,11.65,847.67,850.08,207.233337,28.30,1.0431,179,0,15.166,2.09350,4.21,52733,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5433131.500000,1705299.625000,269375.375000,17477.699219,2989.666748,860.933350
48:45:52,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,2.007,5850.17,10.33,10.23,11.67,847.67,850.05,212.466660,27.82,1.0430,179,0,15.167,2.09152,4.21,52742,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5433443.500000,1705398.500000,269384.843750,17479.232422,2989.666748,860.933350
48:46:22,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,2.008,5851.18,10.35,10.36,11.69,847.71,849.80,210.149994,27.89,1.0426,179,0,15.169,2.09473,4.21,52750,0.366667,0.833333,1.100000,0.366667,0.833333,1.100000,5433649.000000,1705464.500000,269395.500000,17479.533203,2989.933350,861.200012
48:46:52,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,2.009,5852.18,10.37,10.49,11.68,847.66,849.63,211.883331,27.78,1.0423,179,0,15.168,2.09276,4.21,52758,0.300000,0.833333,1.233333,0.300000,0.833333,1.233333,5433854.000000,1705529.375000,269404.375000,17480.132813,2990.533447,861.799988
48:47:22,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,2.010,5853.19,10.38,10.54,11.71,847.68,849.52,207.433334,27.96,1.0422,180,0,15.170,2.09597,4.21,52766,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,5434144.500000,1705624.500000,269413.500000,17480.132813,2990.533447,861.799988
48:47:52,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,2.001,5854.19,10.40,10.62,11.73,847.70,849.60,211.616669,28.08,1.0422,180,0,15.120,2.08240,4.21,52774,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,5434437.500000,1705715.250000,269423.031250,17480.632813,2991.033447,861.799988
48:48:22,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,2.003,5855.19,10.41,10.69,11.68,847.65,849.52,209.833328,27.79,1.0420,180,0,15.117,2.09374,4.21,52782,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,5434752.500000,1705809.500000,269432.718750,17481.466797,2991.399902,861.799988
48:48:52,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,2.003,5856.18,10.40,10.69,11.73,847.70,849.30,210.100006,27.83,1.0418,180,0,15.119,2.08437,4.21,52789,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5435087.000000,1705914.625000,269442.156250,17481.867188,2991.399902,861.799988
48:49:22,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,2.002,5857.18,10.41,10.78,11.77,847.78,849.14,210.316666,27.67,1.0416,180,0,15.119,2.08609,4.21,52796,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,5435385.000000,1706010.625000,269450.687500,17481.867188,2991.399902,861.799988
48:49:52,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,2.002,5858.18,10.41,10.81,11.76,847.70,849.11,210.716660,27.49,1.0416,180,0,15.120,2.08757,4.21,52803,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5435633.500000,1706086.875000,269458.625000,17481.867188,2991.399902,861.799988
48:50:22,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,2.003,5859.18,10.42,10.85,11.80,847.73,849.19,208.883331,27.70,1.0416,180,0,15.120,2.08807,4.21,52809,0.366667,0.766667,1.100000,0.366667,0.766667,1.100000,5435858.500000,1706154.375000,269465.593750,17482.732422,2992.266602,861.799988
48:50:52,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,2.003,5860.17,10.40,10.89,11.73,847.73,849.17,207.766663,27.46,1.0417,180,0,15.120,2.09029,4.21,52816,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5436141.500000,1706245.625000,269474.687500,17483.533203,2992.266602,861.799988
48:51:22,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,2.003,5861.17,10.40,10.91,11.79,847.73,849.20,208.666672,28.05,1.0417,180,0,15.123,2.08807,4.21,52822,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5436324.500000,1706303.375000,269478.593750,17483.599609,2992.266602,861.799988
48:51:52,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,2.004,5862.17,10.39,10.89,11.74,847.74,849.11,209.083328,28.10,1.0416,180,0,15.122,2.08683,4.21,52829,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5436599.500000,1706387.250000,269487.375000,17483.699219,2992.266602,861.799988
48:52:22,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,2.003,5863.17,10.38,10.90,11.73,847.82,848.98,212.316666,27.95,1.0415,180,0,15.122,2.08683,4.21,52835,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5436850.000000,1706464.750000,269499.218750,17484.699219,2992.266602,861.799988
48:52:52,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,2.004,5864.17,10.38,10.95,11.73,847.60,849.09,208.783340,27.72,1.0416,180,0,15.123,2.08314,4.21,52841,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,5437091.000000,1706540.375000,269510.156250,17485.367188,2992.266602,861.799988
48:53:22,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,2.002,5865.16,10.38,10.94,11.72,847.78,849.20,210.416672,27.66,1.0418,180,0,15.121,2.08363,4.21,52847,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5437374.500000,1706631.750000,269524.312500,17485.666016,2992.266602,861.799988
48:53:52,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,2.003,5866.16,10.37,10.94,11.72,847.74,848.98,210.483337,27.47,1.0416,180,0,15.123,2.08240,4.21,52853,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,5437642.000000,1706718.625000,269535.093750,17487.066406,2992.266602,861.799988
48:54:22,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,2.002,5867.16,10.37,10.89,11.71,847.74,849.25,209.333328,27.42,1.0419,180,0,15.122,2.08905,4.21,52858,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5437853.000000,1706785.750000,269541.437500,17487.066406,2992.266602,861.799988
48:54:52,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,2.003,5868.15,10.36,10.93,11.69,847.75,849.15,210.133331,27.24,1.0418,180,0,15.122,2.08363,4.21,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5438080.000000,1706857.875000,269554.531250,17487.066406,2992.266602,861.799988
48:55:22,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,2.002,5869.15,10.35,10.92,11.70,847.75,849.04,210.566666,27.13,1.0417,180,0,15.123,2.08462,4.21,52869,1.066667,1.233333,1.566667,1.066667,1.233333,1.566667,5438361.000000,1706947.500000,269559.500000,17487.900391,2993.100098,861.799988
48:55:52,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,2.001,5870.15,10.34,10.92,11.71,847.77,849.07,206.216660,27.04,1.0418,180,0,15.121,2.08265,4.21,52875,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,5438548.500000,1707005.250000,269564.468750,17488.000000,2993.133301,861.799988
48:56:22,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,2.001,5871.14,10.35,10.91,11.69,847.63,848.99,211.449997,27.58,1.0416,180,0,15.120,2.08092,4.21,52880,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5438832.500000,1707095.875000,269577.156250,17489.333984,2993.133301,861.799988
48:56:52,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,2.002,5872.14,10.34,10.90,11.66,847.58,848.94,207.550003,27.62,1.0416,180,0,15.121,2.08412,4.21,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5439106.500000,1707182.375000,269587.687500,17489.699219,2993.133301,861.799988
48:57:22,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,2.002,5873.14,10.35,10.89,11.65,847.63,849.21,208.583328,27.40,1.0419,180,0,15.121,2.08831,4.21,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5439352.000000,1707262.875000,269594.406250,17489.732422,2993.133301,861.799988
48:57:52,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,2.002,5874.14,10.34,10.86,11.64,847.69,849.16,212.699997,27.39,1.0419,180,0,15.122,2.08486,4.21,52895,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5439576.000000,1707336.500000,269604.218750,17491.166016,2993.133301,861.799988
48:58:22,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,2.002,5875.13,10.36,10.85,11.69,847.71,849.18,209.533340,27.75,1.0418,180,0,15.120,2.09103,4.21,52900,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5439829.500000,1707415.875000,269616.656250,17491.433594,2993.133301,861.799988
48:58:52,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.002,5876.13,10.36,10.89,11.68,847.76,849.07,209.683334,27.68,1.0417,180,0,15.121,2.08265,4.21,52905,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,5440163.000000,1707523.625000,269630.343750,17491.699219,2993.133301,861.799988
48:59:22,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,2.001,5877.13,10.36,10.82,11.69,847.71,849.04,211.433334,27.24,1.0417,180,0,15.122,2.08191,4.21,52909,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,5440511.000000,1707633.750000,269642.656250,17492.300781,2993.133301,861.799988
48:59:52,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,2.000,5878.12,10.36,10.82,11.70,847.63,849.26,210.600006,27.39,1.0419,180,0,15.121,2.07920,4.21,52914,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5440854.500000,1707743.500000,269658.468750,17493.367188,2993.133301,861.799988
49:00:22,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,2.001,5879.12,10.36,10.82,11.66,847.75,849.34,210.516663,27.69,1.0420,180,0,15.121,2.08757,4.21,52918,1.333333,1.933333,2.500000,1.333333,1.933333,2.500000,5441178.000000,1707846.750000,269675.406250,17495.433594,2993.966553,861.799988
49:00:52,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,2.001,5880.11,10.37,10.78,11.72,847.57,849.39,209.300003,27.41,1.0421,180,0,15.122,2.08511,4.21,52923,0.300000,0.966667,1.000000,0.300000,0.966667,1.000000,5441382.500000,1707908.500000,269685.000000,17496.466797,2994.000000,861.799988
49:01:22,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,2.002,5881.11,10.36,10.78,11.70,847.60,849.21,211.433334,27.53,1.0419,180,0,15.121,2.08412,4.21,52927,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5441635.500000,1707988.500000,269688.218750,17496.599609,2994.000000,861.799988
49:01:52,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,2.001,5882.11,10.36,10.76,11.66,847.76,849.26,212.016663,28.44,1.0419,180,0,15.120,2.08905,4.21,52931,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5441864.000000,1708061.125000,269693.343750,17496.599609,2994.000000,861.799988
49:02:22,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,2.001,5883.10,10.35,10.72,11.68,847.63,849.23,210.050003,28.12,1.0419,180,0,15.119,2.08881,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5442133.000000,1708142.375000,269700.656250,17496.666016,2994.000000,861.799988
49:02:52,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,2.001,5884.10,10.35,10.72,11.66,847.75,849.37,212.033340,28.08,1.0421,180,0,15.119,2.08585,4.21,52940,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5442426.000000,1708233.375000,269707.781250,17497.466797,2994.000000,861.799988
49:03:22,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,2.001,5885.10,10.34,10.70,11.66,847.69,849.10,210.699997,28.05,1.0418,180,0,15.119,2.08092,4.21,52944,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5442775.500000,1708332.500000,269717.500000,17498.867188,2994.000000,861.799988
49:03:52,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,2.000,5886.09,10.34,10.72,11.67,847.67,849.43,208.633331,28.36,1.0422,180,0,15.120,2.08117,4.21,52948,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,5443077.000000,1708426.375000,269731.812500,17499.867188,2994.000000,861.799988
49:04:22,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,2.002,5887.09,10.34,10.69,11.68,847.71,849.29,211.783340,28.30,1.0420,180,0,15.117,2.08289,4.21,52952,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5443335.000000,1708504.125000,269741.687500,17500.066406,2994.000000,861.799988
49:04:52,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,2.001,5888.09,10.36,10.72,11.66,847.68,849.48,209.966660,28.59,1.0421,180,0,15.119,2.08388,4.21,52955,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5443618.000000,1708587.875000,269749.031250,17501.232422,2994.000000,861.799988
49:05:22,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,2.001,5889.08,10.34,10.70,11.68,847.71,849.34,211.933334,28.18,1.0421,180,0,15.117,2.08535,4.21,52959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5443950.000000,1708689.250000,269757.500000,17502.632813,2994.000000,861.799988
49:05:52,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,2.000,5890.08,10.35,10.69,11.68,847.75,849.42,209.166672,28.15,1.0421,180,0,15.117,2.08338,4.21,52963,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5444239.500000,1708776.625000,269767.375000,17503.533203,2994.000000,861.799988
49:06:22,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,2.001,5891.08,10.34,10.69,11.68,847.71,849.32,211.166672,28.49,1.0420,180,0,15.120,2.08733,4.21,52966,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5444567.500000,1708879.125000,269778.406250,17503.533203,2994.000000,861.799988
49:06:52,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,2.001,5892.07,10.35,10.70,11.68,847.75,849.15,208.816666,28.34,1.0418,180,0,15.120,2.08289,4.21,52970,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5444888.000000,1708978.375000,269789.656250,17503.533203,2994.000000,861.799988
49:07:22,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,2.001,5893.07,10.35,10.73,11.72,847.71,849.29,210.149994,28.45,1.0420,180,0,15.119,2.08609,4.21,52973,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5445107.000000,1709045.375000,269801.875000,17503.533203,2994.000000,861.799988
49:07:52,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,2.001,5894.06,10.36,10.69,11.66,847.71,849.31,209.250000,28.67,1.0419,180,0,15.116,2.08240,4.21,52977,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5445373.000000,1709127.125000,269814.593750,17503.533203,2994.000000,861.799988
49:08:22,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,2.002,5895.06,10.35,10.68,11.66,847.75,849.37,205.550003,28.49,1.0421,180,0,15.119,2.08289,4.21,52980,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5445702.500000,1709232.250000,269823.312500,17503.533203,2994.000000,861.799988
49:08:52,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,2.001,5896.06,10.36,10.71,11.69,847.71,849.42,209.699997,28.28,1.0421,180,0,15.117,2.08659,4.21,52984,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5445992.500000,1709324.875000,269834.156250,17503.867188,2994.000000,861.799988
49:09:22,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,2.000,5897.06,10.34,10.69,11.67,847.75,849.45,208.733337,27.73,1.0422,180,0,15.113,2.08659,4.13,52979,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5446230.500000,1709398.500000,269841.000000,17505.267578,2994.000000,861.799988
49:09:52,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,1.999,5898.05,10.35,10.50,11.69,847.75,849.72,206.183334,27.66,1.0425,180,0,15.113,2.08659,4.13,52963,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5446544.000000,1709501.125000,269849.437500,17505.267578,2994.000000,861.799988
49:10:22,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,1.998,5899.05,10.30,10.36,11.65,847.76,849.78,208.350006,28.23,1.0428,180,0,15.110,2.08560,4.13,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5446823.500000,1709590.625000,269858.312500,17505.267578,2994.000000,861.799988
49:10:52,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,1.996,5900.04,10.29,10.21,11.67,847.76,849.98,210.449997,28.31,1.0430,180,0,15.105,2.07797,4.13,52932,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5447148.500000,1709693.125000,269866.843750,17505.267578,2994.000000,861.799988
49:11:22,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,1.995,5901.04,10.26,10.09,11.61,847.74,850.03,206.983337,28.20,1.0432,180,0,15.108,2.07871,4.12,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5447416.500000,1709779.125000,269874.406250,17505.267578,2994.000000,861.799988
49:11:52,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,1.993,5902.04,10.22,10.00,11.58,847.71,850.23,208.600006,28.23,1.0436,180,0,15.106,2.08043,4.12,52900,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5447610.000000,1709839.375000,269880.093750,17505.267578,2994.000000,861.799988
49:12:22,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,1.992,5903.03,10.20,9.89,11.55,847.79,850.31,206.816666,28.27,1.0438,180,0,15.105,2.07994,4.12,52885,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5447852.500000,1709912.000000,269888.906250,17505.267578,2994.000000,861.799988
49:12:52,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,1.992,5904.03,10.18,9.83,11.52,847.71,850.40,209.649994,28.16,1.0440,180,0,15.102,2.08019,4.12,52869,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5448072.500000,1709978.875000,269900.125000,17505.267578,2994.000000,861.799988
49:13:22,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,1.992,5905.02,10.15,9.77,11.53,847.76,850.35,209.666672,28.28,1.0440,180,0,15.100,2.07748,4.11,52853,1.000000,1.500000,1.533333,1.000000,1.500000,1.533333,5448341.000000,1710064.250000,269915.500000,17505.300781,2994.033447,861.833313
49:13:52,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,1.991,5906.02,10.15,9.70,11.46,847.78,850.65,207.433334,28.32,1.0444,180,0,15.102,2.08092,4.11,52837,0.900000,1.333333,2.000000,0.900000,1.333333,2.000000,5448631.000000,1710154.500000,269926.062500,17506.132813,2994.866699,862.666687
49:14:22,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,1.991,5907.02,10.11,9.67,11.45,847.86,850.47,206.500000,28.70,1.0443,180,0,15.100,2.07945,4.11,52821,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,5448909.000000,1710244.875000,269935.000000,17506.132813,2994.866699,862.666687
49:14:52,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,1.989,5908.01,10.11,9.60,11.44,847.76,850.63,209.100006,28.32,1.0445,179,0,15.100,2.07847,4.11,52805,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5449161.500000,1710325.500000,269946.093750,17507.066406,2994.866699,862.666687
49:15:22,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,1.999,5909.01,10.08,9.57,11.46,847.83,850.58,209.000000,28.21,1.0446,179,0,15.153,2.08585,4.11,52790,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5449454.000000,1710415.750000,269958.500000,17507.867188,2994.866699,862.666687
49:15:52,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,2.000,5910.00,10.06,9.55,11.41,847.76,850.64,210.300003,28.06,1.0447,179,0,15.153,2.08831,4.11,52774,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5449741.500000,1710510.375000,269968.156250,17508.300781,2994.866699,862.666687
49:16:22,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,1.999,5911.00,10.04,9.52,11.41,847.81,850.75,209.016663,27.95,1.0450,179,0,15.153,2.08757,4.11,52758,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5450016.500000,1710599.500000,269976.718750,17509.400391,2994.866699,862.666687
49:16:52,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,1.998,5912.00,10.01,9.49,11.40,847.77,850.60,210.583328,28.01,1.0449,179,0,15.151,2.08757,4.11,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5450245.000000,1710673.625000,269981.375000,17509.599609,2994.866699,862.666687
49:17:22,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,1.998,5912.99,10.00,9.43,11.35,847.76,850.81,209.683334,28.30,1.0452,179,0,15.150,2.08807,4.11,52726,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5450494.500000,1710755.125000,269990.468750,17509.599609,2994.866699,862.666687
49:17:52,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,1.997,5913.99,9.98,9.41,11.35,847.90,850.98,206.399994,28.55,1.0454,179,0,15.150,2.08585,4.10,52710,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5450671.000000,1710809.875000,269998.218750,17510.333984,2994.866699,862.666687
49:18:22,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,1.996,5914.99,9.96,9.55,11.29,847.82,850.63,209.183334,27.67,1.0451,179,0,15.159,2.08609,4.21,52721,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,5450901.000000,1710877.750000,270007.593750,17512.000000,2994.866699,862.666687
49:18:52,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,1.999,5915.98,9.96,9.80,11.29,847.84,850.15,210.850006,29.00,1.0445,179,0,15.161,2.08437,4.21,52731,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5451261.000000,1710990.000000,270019.562500,17512.199219,2994.866699,862.666687
49:19:22,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,2.001,5916.98,9.98,9.99,11.32,847.74,849.82,209.300003,28.66,1.0440,179,0,15.165,2.08979,4.21,52741,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5451551.500000,1711078.250000,270029.781250,17512.966797,2994.866699,862.666687
49:19:52,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,2.002,5917.98,9.98,10.14,11.31,847.90,849.71,213.016663,28.39,1.0439,179,0,15.167,2.08708,4.21,52750,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5451841.000000,1711166.875000,270036.687500,17513.933594,2994.866699,862.666687
49:20:22,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,2.002,5918.97,10.00,10.27,11.38,847.81,849.57,210.800003,28.35,1.0436,179,0,15.168,2.08807,4.21,52758,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5452191.000000,1711271.500000,270049.312500,17513.933594,2994.866699,862.666687
49:20:52,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,2.003,5919.97,10.02,10.35,11.37,847.83,849.43,210.916672,28.12,1.0434,179,0,15.168,2.08881,4.21,52766,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5452551.500000,1711384.125000,270066.406250,17513.933594,2994.866699,862.666687
49:21:22,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,2.003,5920.97,10.05,10.43,11.39,847.83,849.53,211.600006,28.44,1.0434,179,0,15.169,2.08831,4.21,52774,1.500000,1.900000,2.000000,1.500000,1.900000,2.000000,5452923.500000,1711500.875000,270080.187500,17515.166016,2995.233398,862.666687
49:21:52,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,2.005,5921.97,10.07,10.51,11.40,847.84,849.40,206.883331,28.18,1.0432,179,0,15.170,2.09770,4.21,52782,1.166667,1.300000,1.500000,1.166667,1.300000,1.500000,5453234.500000,1711597.125000,270087.625000,17515.666016,2995.733398,862.666687
49:22:22,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,2.006,5922.97,10.09,10.57,11.40,847.90,849.44,205.083328,27.38,1.0432,179,0,15.171,2.09919,4.21,52789,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,5453522.500000,1711686.500000,270099.218750,17516.367188,2996.433350,862.666687
49:22:52,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,2.007,5923.97,10.09,10.60,11.43,847.86,849.01,210.600006,26.90,1.0427,179,0,15.172,2.09226,4.21,52796,1.566667,2.566667,3.733333,1.566667,2.566667,3.733333,5453896.000000,1711804.625000,270115.468750,17518.833984,2997.366699,862.666687
49:23:22,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,2.006,5924.97,10.10,10.65,11.43,847.78,848.96,209.383331,26.93,1.0426,179,0,15.172,2.09374,4.21,52803,1.466667,2.166667,2.200000,1.466667,2.166667,2.200000,5454279.500000,1711923.250000,270134.343750,17519.966797,2997.466553,862.666687
49:23:52,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,2.006,5925.97,10.11,10.72,11.45,847.90,848.98,211.083328,27.24,1.0426,179,0,15.171,2.09300,4.21,52810,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5454686.000000,1712046.125000,270154.218750,17519.966797,2997.466553,862.666687
49:24:22,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,2.007,5926.97,10.11,10.76,11.48,847.84,849.06,209.016663,27.23,1.0427,179,0,15.171,2.09374,4.21,52817,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5454997.500000,1712144.125000,270162.656250,17519.966797,2997.466553,862.666687
49:24:52,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,2.007,5927.98,10.11,10.72,11.44,847.82,849.15,208.766663,26.99,1.0428,179,0,15.174,2.09646,4.21,52823,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5455285.000000,1712232.125000,270174.562500,17519.966797,2997.466553,862.666687
49:25:22,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,2.008,5928.98,10.13,10.75,11.48,847.89,849.06,210.699997,26.88,1.0426,179,0,15.174,2.09622,4.21,52829,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5455581.000000,1712324.625000,270184.125000,17519.966797,2997.466553,862.666687
49:25:52,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,2.007,5929.98,10.12,10.75,11.47,847.92,849.06,211.616669,27.29,1.0426,179,0,15.173,2.09127,4.21,52836,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5455844.500000,1712408.500000,270194.093750,17519.966797,2997.466553,862.666687
49:26:22,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,2.008,5930.99,10.11,10.76,11.48,847.82,849.12,207.633331,27.22,1.0427,179,0,15.173,2.09473,4.21,52842,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5456164.500000,1712505.875000,270209.468750,17519.966797,2997.466553,862.666687
49:26:52,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,2.008,5931.99,10.11,10.74,11.45,847.82,849.06,212.449997,27.26,1.0426,179,0,15.172,2.09201,4.21,52848,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,5456554.500000,1712632.750000,270221.156250,17519.966797,2997.466553,862.666687
49:27:22,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,2.009,5933.00,10.11,10.79,11.47,847.86,849.01,209.250000,27.19,1.0426,179,0,15.174,2.09226,4.21,52853,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,5456892.500000,1712741.250000,270229.468750,17519.966797,2997.466553,862.666687
49:27:52,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,2.006,5934.00,10.10,10.78,11.43,848.00,849.06,210.933334,26.74,1.0427,179,0,15.172,2.09152,4.21,52859,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5457176.500000,1712829.375000,270234.281250,17519.966797,2997.466553,862.666687
49:28:22,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,2.006,5935.00,10.08,10.78,11.43,847.92,849.10,211.566666,26.84,1.0428,179,0,15.174,2.08905,4.21,52865,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5457488.500000,1712923.250000,270244.687500,17519.966797,2997.466553,862.666687
49:28:52,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,2.007,5936.00,10.05,10.76,11.41,847.71,848.91,208.866669,26.91,1.0427,179,0,15.174,2.09572,4.21,52870,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5457842.000000,1713029.875000,270257.500000,17520.099609,2997.466553,862.666687
49:29:22,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,2.006,5937.01,10.01,10.71,11.41,847.93,848.87,209.083328,26.98,1.0428,179,0,15.173,2.09374,4.21,52875,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,5458082.500000,1713102.625000,270262.281250,17520.933594,2997.566650,862.666687
49:29:52,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,2.005,5938.01,9.97,10.69,11.39,847.82,848.88,206.083328,27.14,1.0430,179,0,15.173,2.09597,4.21,52881,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,5458400.000000,1713197.625000,270275.500000,17522.000000,2998.333252,862.666687
49:30:22,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,2.004,5939.00,9.93,10.69,11.35,847.84,848.99,210.250000,26.95,1.0433,179,0,15.172,2.08905,4.21,52886,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5458679.500000,1713286.625000,270289.312500,17522.933594,2998.333252,862.666687
49:30:52,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,2.003,5940.00,9.89,10.67,11.30,847.87,848.86,208.233337,27.13,1.0432,179,0,15.172,2.09103,4.21,52891,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5459018.000000,1713392.625000,270299.125000,17523.433594,2998.333252,862.666687
49:31:22,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,2.003,5941.00,9.87,10.61,11.26,847.77,848.89,207.016663,27.63,1.0433,179,0,15.171,2.08955,4.21,52896,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5459334.000000,1713488.750000,270308.906250,17523.933594,2998.333252,862.666687
49:31:52,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,2.001,5942.00,9.83,10.58,11.22,847.89,849.09,210.266663,27.70,1.0437,179,0,15.170,2.08733,4.21,52901,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,5459713.000000,1713612.000000,270325.093750,17526.966797,2998.333252,862.666687
49:32:22,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,1.999,5943.00,9.77,10.55,11.22,847.93,848.91,210.866669,27.47,1.0437,179,0,15.171,2.08068,4.21,52905,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5460014.000000,1713706.125000,270336.406250,17528.132813,2998.333252,862.666687
49:32:52,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,2.001,5943.99,9.74,10.53,11.15,847.89,848.87,205.983337,27.46,1.0438,179,0,15.171,2.09745,4.21,52910,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5460317.500000,1713801.125000,270342.093750,17528.533203,2998.333252,862.666687
49:33:22,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,1.999,5944.99,9.69,10.49,11.09,847.86,848.85,208.083328,27.65,1.0440,179,0,15.170,2.08388,4.21,52915,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5460603.000000,1713888.750000,270351.000000,17528.533203,2998.333252,862.666687
49:33:52,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,1.997,5945.99,9.67,10.45,11.10,847.98,848.77,209.133331,27.94,1.0439,179,0,15.168,2.08388,4.21,52919,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,5460958.000000,1714002.000000,270371.218750,17529.333984,2998.333252,862.666687
49:34:22,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,1.998,5946.98,9.64,10.44,11.02,847.83,849.05,205.300003,28.55,1.0443,179,0,15.169,2.08905,4.21,52923,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,5461337.500000,1714126.000000,270387.781250,17529.400391,2998.333252,862.666687
49:34:52,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,1.997,5947.98,9.59,10.40,11.02,847.91,848.98,208.933334,28.35,1.0445,179,0,15.168,2.08363,4.21,52928,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5461728.500000,1714249.250000,270405.500000,17530.533203,2998.333252,862.666687
49:35:22,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,1.996,5948.97,9.56,10.32,10.98,847.86,848.93,209.066666,28.20,1.0445,179,0,15.168,2.08363,4.21,52932,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,5462193.500000,1714395.375000,270422.593750,17532.433594,2998.333252,862.666687
49:35:52,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,1.995,5949.97,9.54,10.35,10.93,847.90,848.82,208.350006,28.45,1.0444,179,0,15.168,2.08930,4.21,52936,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,5462668.500000,1714542.250000,270442.687500,17534.232422,2998.333252,862.666687
49:36:22,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,1.995,5950.97,9.52,10.28,10.90,847.90,849.04,208.533340,29.11,1.0448,179,0,15.167,2.08437,4.21,52940,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,5463201.000000,1714711.500000,270461.875000,17536.632813,2998.333252,862.666687
49:36:52,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,1.995,5951.96,9.49,10.22,10.88,847.90,849.16,209.083328,29.10,1.0450,179,0,15.167,2.08462,4.21,52944,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,5463623.500000,1714842.000000,270474.187500,17538.066406,2998.333252,862.666687
49:37:22,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.995,5952.96,9.47,10.20,10.82,847.89,849.03,208.483337,28.92,1.0449,179,0,15.166,2.08289,4.21,52948,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5463918.500000,1714934.500000,270484.343750,17538.300781,2998.333252,862.666687
49:37:52,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,1.995,5953.95,9.45,10.20,10.82,847.99,849.11,208.199997,29.09,1.0451,179,0,15.166,2.07920,4.21,52952,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5464241.000000,1715036.750000,270493.406250,17540.166016,2998.333252,862.666687
49:38:22,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.993,5954.95,9.42,10.15,10.81,847.94,848.98,207.316666,29.43,1.0450,179,0,15.165,2.08166,4.21,52956,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5464530.000000,1715129.500000,270506.468750,17540.632813,2998.333252,862.666687
49:38:52,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.992,5955.95,9.39,10.10,10.82,848.06,848.96,209.366669,29.43,1.0451,179,0,15.165,2.07797,4.21,52960,1.066667,1.900000,2.000000,1.066667,1.900000,2.000000,5464845.000000,1715226.750000,270520.156250,17541.199219,2998.899902,862.666687
49:39:22,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.992,5956.94,9.36,10.09,10.77,847.98,849.05,207.000000,28.76,1.0454,179,0,15.165,2.08142,4.21,52963,0.900000,1.566667,1.633333,0.900000,1.566667,1.633333,5465127.000000,1715315.375000,270534.375000,17542.632813,2999.199951,862.666687
49:39:52,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.991,5957.94,9.36,10.05,10.73,847.95,849.00,208.300003,29.23,1.0453,179,0,15.165,2.07871,4.21,52967,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5465414.500000,1715404.500000,270548.093750,17543.267578,2999.199951,862.666687
49:40:22,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,1.990,5958.93,9.32,10.01,10.72,847.87,849.05,205.583328,29.12,1.0455,179,0,15.163,2.08265,4.21,52970,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5465746.500000,1715505.375000,270562.000000,17544.300781,2999.300049,862.666687
49:40:52,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.990,5959.93,9.32,9.98,10.69,847.87,849.19,210.449997,29.04,1.0457,179,0,15.161,2.07797,4.21,52974,1.666667,2.200000,2.766667,1.666667,2.200000,2.766667,5466118.500000,1715626.625000,270576.843750,17546.699219,3000.066650,862.666687
49:41:22,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,1.990,5960.93,9.29,10.00,10.68,847.93,849.23,208.083328,29.09,1.0459,178,0,15.163,2.07920,4.21,52977,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,5466489.500000,1715739.500000,270593.875000,17547.767578,3000.066650,862.666687
49:41:52,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.996,5961.92,9.27,9.94,10.65,848.08,848.96,203.233337,29.54,1.0456,178,0,15.196,2.09572,4.21,52980,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,5466866.500000,1715861.125000,270622.531250,17548.767578,3000.066650,862.666687
49:42:22,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,1.995,5962.92,9.24,9.91,10.64,847.98,849.34,208.133331,28.93,1.0462,178,0,15.196,2.09325,4.21,52984,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5467203.000000,1715969.750000,270636.656250,17549.466797,3000.066650,862.666687
49:42:52,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,1.993,5963.92,9.22,9.79,10.63,848.12,849.48,207.433334,28.88,1.0465,178,0,15.192,2.08265,4.13,52970,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5467516.500000,1716068.500000,270651.281250,17551.033203,3000.066650,862.666687
49:43:22,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,1.992,5964.91,9.17,9.61,10.56,848.07,849.52,207.483337,29.11,1.0467,178,0,15.187,2.07969,4.12,52954,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5467841.000000,1716168.125000,270665.000000,17551.033203,3000.066650,862.666687
49:43:52,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,1.989,5965.91,9.13,9.42,10.57,848.14,849.82,208.133331,29.20,1.0472,178,0,15.185,2.08535,4.13,52938,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,5468111.000000,1716256.000000,270676.781250,17551.732422,3000.766602,862.666687
49:44:22,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.988,5966.90,9.09,9.28,10.49,848.09,849.97,208.600006,29.19,1.0475,177,0,15.182,2.08314,4.12,52923,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,5468361.000000,1716335.250000,270687.406250,17551.933594,3000.966553,862.666687
49:44:52,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.991,5967.90,9.02,9.09,10.47,848.10,850.06,209.399994,29.02,1.0479,177,0,15.218,2.07773,4.12,52907,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,5468667.000000,1716430.750000,270699.906250,17553.433594,3001.833252,863.533325
49:45:22,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.990,5968.90,8.97,8.97,10.35,848.02,850.23,212.149994,29.11,1.0483,177,0,15.215,2.08338,4.12,52891,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5469001.000000,1716536.625000,270713.156250,17553.666016,3001.833252,863.533325
49:45:52,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.987,5969.89,8.89,8.88,10.35,847.97,850.30,208.766663,29.01,1.0487,176,0,15.212,2.08240,4.12,52876,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5469288.500000,1716626.125000,270718.000000,17553.666016,3001.833252,863.533325
49:46:22,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.992,5970.89,8.84,8.73,10.29,848.05,850.31,206.149994,29.04,1.0489,176,0,15.249,2.09004,4.12,52860,0.866667,1.266667,1.833333,0.866667,1.266667,1.833333,5469533.000000,1716704.625000,270731.937500,17554.699219,3002.866699,863.700012
49:46:52,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.991,5971.88,8.78,8.64,10.20,848.06,850.40,208.183334,29.13,1.0493,176,0,15.248,2.08930,4.11,52844,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,5469803.000000,1716792.000000,270746.687500,17555.599609,3003.566650,864.400024
49:47:22,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.990,5972.88,8.72,8.57,10.18,848.00,850.55,209.616669,29.32,1.0497,176,0,15.246,2.08979,4.11,52828,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5470067.500000,1716874.625000,270759.062500,17556.232422,3003.566650,864.400024
49:47:52,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,1.990,5973.88,8.65,8.47,10.12,848.06,850.48,207.216660,29.83,1.0498,176,0,15.245,2.08955,4.10,52812,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5470368.500000,1716970.375000,270767.031250,17556.867188,3003.566650,864.400024
49:48:22,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,1.989,5974.87,8.59,8.41,10.06,848.15,850.52,208.616669,29.76,1.0501,176,0,15.245,2.09103,4.11,52796,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5470647.000000,1717058.875000,270775.125000,17558.833984,3003.566650,864.400024
49:48:52,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,1.987,5975.87,8.54,8.31,10.00,848.06,850.42,207.966660,29.93,1.0502,175,0,15.242,2.08831,4.10,52781,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5470942.500000,1717149.125000,270780.906250,17559.232422,3003.566650,864.400024
49:49:22,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,1.992,5976.86,8.48,8.30,9.93,848.07,850.62,205.666672,30.33,1.0506,175,0,15.280,2.09572,4.11,52765,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,5471256.000000,1717248.000000,270795.625000,17560.599609,3004.433350,865.266663
49:49:52,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,1.990,5977.86,8.44,8.22,9.89,847.97,850.74,207.933334,30.00,1.0509,175,0,15.279,2.10117,4.11,52749,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5471576.000000,1717349.375000,270808.375000,17560.599609,3004.433350,865.266663
49:50:22,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,1.989,5978.86,8.39,8.09,9.80,848.14,850.59,208.816666,30.15,1.0509,174,0,15.280,2.08979,4.10,52733,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,5471914.000000,1717458.750000,270822.500000,17561.400391,3004.433350,865.266663
49:50:52,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,1.996,5979.85,8.33,8.22,9.79,848.03,850.43,211.633331,30.18,1.0510,174,0,15.320,2.09869,4.21,52743,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5472227.000000,1717558.375000,270829.500000,17561.466797,3004.433350,865.266663
49:51:22,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,1.996,5980.85,8.29,8.41,9.72,848.07,850.09,205.983337,30.06,1.0507,174,0,15.322,2.10142,4.21,52753,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5472522.000000,1717643.750000,270833.843750,17561.466797,3004.433350,865.266663
49:51:52,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,1.997,5981.84,8.26,8.57,9.70,848.02,849.88,214.350006,30.33,1.0505,174,0,15.325,2.09325,4.21,52762,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5472813.000000,1717736.250000,270844.093750,17562.333984,3004.433350,865.266663
49:52:22,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,1.998,5982.84,8.24,8.64,9.67,848.06,849.67,211.850006,30.48,1.0504,174,0,15.327,2.09622,4.21,52770,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5473139.000000,1717835.625000,270850.968750,17562.400391,3004.433350,865.266663
49:52:52,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,1.998,5983.84,8.22,8.78,9.65,848.09,849.71,211.199997,30.65,1.0505,174,0,15.328,2.09770,4.21,52778,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,5473438.500000,1717929.875000,270869.031250,17563.199219,3004.433350,865.266663
49:53:22,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,1.999,5984.83,8.20,8.79,9.63,848.14,849.47,209.383331,31.00,1.0502,174,0,15.328,2.09820,4.21,52786,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5473769.500000,1718036.375000,270888.062500,17563.199219,3004.433350,865.266663
49:53:52,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,1.998,5985.83,8.18,8.83,9.60,848.33,849.34,211.733337,30.57,1.0502,174,0,15.329,2.10043,4.21,52793,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5474094.000000,1718140.000000,270902.843750,17563.232422,3004.433350,865.266663
49:54:22,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,1.998,5986.83,8.15,8.85,9.60,848.11,849.29,208.233337,30.70,1.0502,174,0,15.329,2.09820,4.21,52800,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5474371.500000,1718224.750000,270915.968750,17564.900391,3004.433350,865.266663
49:54:52,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,1.998,5987.82,8.13,8.90,9.59,848.16,849.24,208.850006,30.82,1.0502,174,0,15.330,2.09646,4.21,52807,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5474658.000000,1718312.500000,270923.000000,17564.933594,3004.433350,865.266663
49:55:22,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,1.997,5988.82,8.10,8.95,9.58,848.14,849.32,212.100006,30.92,1.0504,174,0,15.330,2.09919,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5474918.000000,1718392.875000,270929.312500,17564.933594,3004.433350,865.266663
49:55:52,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,1.996,5989.81,8.08,8.89,9.51,848.14,849.08,215.433334,30.96,1.0502,174,0,15.328,2.08905,4.21,52820,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5475200.500000,1718480.500000,270942.031250,17564.933594,3004.433350,865.266663
49:56:22,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.997,5990.81,8.06,8.87,9.48,848.20,849.06,210.266663,30.64,1.0503,174,0,15.329,2.09696,4.21,52827,0.733333,1.466667,2.200000,0.733333,1.466667,2.200000,5475465.500000,1718563.125000,270957.625000,17566.232422,3005.300049,866.133362
49:56:52,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,1.997,5991.81,8.03,8.88,9.46,848.15,849.10,211.316666,30.63,1.0504,174,0,15.329,2.09622,4.21,52833,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5475774.500000,1718659.500000,270974.281250,17566.666016,3005.300049,866.133362
49:57:22,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.996,5992.80,8.00,8.87,9.44,848.31,849.02,210.366669,30.93,1.0505,174,0,15.330,2.09646,4.21,52839,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5476137.000000,1718773.750000,270985.562500,17566.666016,3005.300049,866.133362
49:57:52,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,1.995,5993.80,7.99,8.88,9.43,848.24,849.08,209.716660,31.03,1.0506,174,0,15.328,2.09671,4.21,52845,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5476488.500000,1718880.500000,270996.437500,17567.199219,3005.300049,866.133362
49:58:22,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,1.995,5994.79,7.95,8.85,9.42,848.19,849.24,209.266663,31.07,1.0509,174,0,15.329,2.09226,4.21,52850,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5476805.500000,1718977.250000,271003.968750,17567.966797,3005.300049,866.133362
49:58:52,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,1.995,5995.79,7.94,8.85,9.37,848.17,848.95,208.250000,31.13,1.0506,174,0,15.329,2.09473,4.21,52856,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5477101.000000,1719063.250000,271013.062500,17569.199219,3005.300049,866.133362
49:59:22,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,1.994,5996.79,7.91,8.85,9.32,848.17,849.06,208.433334,31.22,1.0508,174,0,15.327,2.09547,4.21,52861,0.800000,1.100000,1.300000,0.800000,1.100000,1.300000,5477382.000000,1719147.250000,271022.468750,17569.533203,3005.600098,866.133362
49:59:52,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,1.995,5997.78,7.89,8.81,9.31,848.23,849.21,210.766663,31.57,1.0511,174,0,15.328,2.09201,4.21,52867,0.666667,0.766667,1.166667,0.666667,0.766667,1.166667,5477670.000000,1719234.625000,271027.718750,17570.099609,3006.166748,866.133362
50:00:22,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,1.994,5998.78,7.87,8.77,9.34,848.21,849.10,209.516663,31.49,1.0510,174,0,15.327,2.09325,4.21,52872,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5477970.000000,1719328.250000,271035.843750,17570.099609,3006.166748,866.133362
50:00:52,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,1.993,5999.77,7.84,8.74,9.27,848.32,849.16,206.100006,31.98,1.0512,174,0,15.327,2.09696,4.21,52877,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5478320.500000,1719441.125000,271046.781250,17570.699219,3006.166748,866.133362
50:01:22,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,1.993,6000.77,7.83,8.71,9.25,848.22,849.00,208.699997,32.03,1.0510,174,0,15.326,2.09399,4.21,52882,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5478699.500000,1719564.250000,271061.500000,17572.166016,3006.166748,866.133362
50:01:52,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,1.991,6001.77,7.82,8.74,9.27,848.25,849.14,209.600006,32.28,1.0512,174,0,15.325,2.09177,4.21,52887,1.566667,2.333333,3.500000,1.566667,2.333333,3.500000,5479061.000000,1719680.750000,271080.375000,17575.232422,3006.866699,866.133362
50:02:22,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,1.992,6002.76,7.80,8.68,9.21,848.30,849.14,208.949997,32.35,1.0513,174,0,15.326,2.09152,4.21,52892,1.666667,3.866667,4.033333,1.666667,3.866667,4.033333,5479436.500000,1719802.500000,271108.562500,17576.166016,3007.033447,866.133362
50:02:52,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.991,6003.76,7.79,8.68,9.19,848.17,849.22,208.733337,32.22,1.0514,174,0,15.325,2.09004,4.21,52897,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5479809.000000,1719921.375000,271122.562500,17576.166016,3007.033447,866.133362
50:03:22,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.991,6004.76,7.78,8.61,9.19,848.28,849.28,207.800003,32.36,1.0515,174,0,15.324,2.09276,4.21,52901,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5480149.500000,1720023.750000,271136.093750,17576.400391,3007.033447,866.133362
50:03:52,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,1.990,6005.75,7.75,8.57,9.19,848.23,849.26,206.916672,31.87,1.0517,173,0,15.324,2.09325,4.21,52906,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,5480536.500000,1720145.500000,271149.687500,17577.033203,3007.033447,866.133362
50:04:22,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,1.997,6006.75,7.74,8.57,9.15,848.23,849.31,209.949997,31.79,1.0518,173,0,15.361,2.09646,4.21,52910,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5480902.500000,1720262.875000,271167.968750,17577.466797,3007.033447,866.133362
50:04:52,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.997,6007.74,7.74,8.54,9.17,848.29,849.23,209.366669,32.00,1.0517,173,0,15.361,2.10514,4.21,52915,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5481212.500000,1720354.625000,271180.718750,17578.033203,3007.033447,866.133362
50:05:22,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.997,6008.74,7.71,8.51,9.10,848.32,849.21,210.516663,31.85,1.0518,173,0,15.359,2.10241,4.21,52919,0.733333,1.066667,1.266667,0.733333,1.066667,1.266667,5481491.500000,1720433.125000,271189.218750,17579.533203,3007.300049,866.133362
50:05:52,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.995,6009.74,7.71,8.48,9.11,848.26,849.24,211.266663,31.53,1.0518,173,0,15.359,2.09993,4.21,52923,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,5481797.500000,1720530.750000,271200.437500,17580.500000,3007.899902,866.133362
50:06:22,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.995,6010.73,7.69,8.48,9.14,848.29,849.14,210.050003,31.56,1.0518,173,0,15.360,2.10638,4.21,52927,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5482058.500000,1720613.625000,271215.625000,17580.500000,3007.899902,866.133362
50:06:52,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.996,6011.73,7.69,8.47,9.03,848.21,849.14,205.933334,31.81,1.0517,173,0,15.360,2.10464,4.21,52931,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,5482389.000000,1720720.750000,271225.031250,17581.166016,3007.899902,866.133362
50:07:22,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.996,6012.72,7.65,8.43,9.10,848.33,849.17,210.899994,31.83,1.0519,173,0,15.359,2.09795,4.21,52936,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,5482755.000000,1720837.375000,271240.937500,17581.367188,3007.899902,866.133362
50:07:52,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.995,6013.72,7.64,8.40,9.04,848.25,849.33,210.149994,31.96,1.0522,173,0,15.360,2.09894,4.21,52939,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5483002.500000,1720916.375000,271253.906250,17582.033203,3007.899902,866.133362
50:08:22,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.994,6014.72,7.62,8.38,9.03,848.18,849.42,206.550003,32.33,1.0523,173,0,15.358,2.10018,4.21,52943,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5483316.500000,1721018.375000,271264.218750,17582.333984,3007.899902,866.133362
50:08:52,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.994,6015.71,7.60,8.37,9.02,848.18,849.47,210.649994,32.57,1.0525,173,0,15.359,2.09696,4.21,52947,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,5483635.500000,1721116.500000,271280.406250,17584.599609,3007.899902,866.133362
50:09:22,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.994,6016.71,7.58,8.33,9.03,848.21,849.10,207.500000,32.40,1.0521,173,0,15.359,2.10191,4.21,52951,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5483926.000000,1721202.000000,271289.156250,17584.867188,3007.899902,866.133362
50:09:52,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.994,6017.70,7.57,8.33,9.01,848.40,849.37,207.633331,32.41,1.0525,173,0,15.359,2.09523,4.21,52954,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5484296.500000,1721314.625000,271307.687500,17586.033203,3007.899902,866.133362
50:10:22,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.993,6018.70,7.56,8.30,8.98,848.26,849.32,211.500000,32.61,1.0524,173,0,15.358,2.09671,4.21,52958,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,5484616.500000,1721412.625000,271321.875000,17587.433594,3007.899902,866.133362
50:10:52,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,1.994,6019.70,7.55,8.28,8.95,848.19,849.43,206.516663,32.61,1.0526,173,0,15.358,2.09919,4.21,52961,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5484981.000000,1721526.625000,271344.000000,17587.433594,3007.899902,866.133362
50:11:22,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,1.992,6020.69,7.53,8.26,8.93,848.19,849.30,210.283340,32.42,1.0525,173,0,15.358,2.09152,4.21,52965,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,5485337.500000,1721639.125000,271356.718750,17588.300781,3007.899902,866.133362
50:11:52,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,1.990,6021.69,7.52,8.25,8.91,848.25,849.47,205.016663,32.37,1.0528,173,0,15.356,2.09498,4.21,52968,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5485681.500000,1721743.750000,271368.406250,17590.900391,3007.899902,866.133362
50:12:22,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,1.992,6022.69,7.50,8.19,8.91,848.31,849.50,210.300003,32.51,1.0529,173,0,15.356,2.09844,4.21,52972,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5486023.500000,1721845.750000,271379.093750,17590.900391,3007.899902,866.133362
50:12:52,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,1.991,6023.68,7.47,8.17,8.90,848.31,849.56,208.350006,32.72,1.0531,173,0,15.355,2.10266,4.21,52975,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,5486439.000000,1721978.250000,271392.031250,17591.699219,3007.899902,866.133362
50:13:22,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,1.988,6024.68,7.47,8.09,8.86,848.23,849.56,209.500000,32.89,1.0531,172,0,15.351,2.09350,4.12,52961,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5486809.500000,1722095.875000,271403.437500,17591.933594,3007.899902,866.133362
50:13:52,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,1.993,6025.67,7.44,7.91,8.86,848.29,849.80,210.383331,33.07,1.0535,172,0,15.383,2.09770,4.12,52945,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,5487182.500000,1722210.375000,271416.906250,17593.500000,3007.899902,866.133362
50:14:22,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,1.991,6026.67,7.41,7.73,8.82,848.35,850.05,207.966660,32.89,1.0539,172,0,15.384,2.09523,4.12,52929,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5487567.000000,1722329.250000,271432.625000,17594.599609,3007.899902,866.133362
50:14:52,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,1.990,6027.67,7.37,7.59,8.77,848.33,850.28,208.983337,32.64,1.0544,172,0,15.381,2.09721,4.12,52914,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5487912.000000,1722432.625000,271447.218750,17596.132813,3007.899902,866.133362
50:15:22,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,1.989,6028.66,7.35,7.45,8.77,848.36,850.44,205.766663,32.49,1.0546,172,0,15.378,2.09944,4.12,52898,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5488173.000000,1722509.750000,271455.875000,17596.132813,3007.899902,866.133362
50:15:52,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,1.987,6029.66,7.31,7.34,8.73,848.39,850.55,209.350006,32.39,1.0549,172,0,15.376,2.10365,4.11,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5488434.000000,1722590.625000,271463.281250,17596.566406,3007.899902,866.133362
50:16:22,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,1.987,6030.65,7.27,7.23,8.70,848.42,850.46,209.816666,32.63,1.0550,171,0,15.376,2.09745,4.11,52866,1.100000,1.733333,2.500000,1.100000,1.733333,2.500000,5488749.500000,1722688.250000,271474.218750,17598.132813,3008.600098,866.133362
50:16:52,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,1.992,6031.65,7.23,7.17,8.66,848.25,850.68,209.516663,32.74,1.0554,171,0,15.412,2.09894,4.11,52850,0.933333,1.700000,2.033333,0.933333,1.700000,2.033333,5489068.500000,1722786.125000,271486.937500,17599.466797,3008.766602,866.133362
50:17:22,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,1.991,6032.65,7.20,7.07,8.64,848.33,850.65,207.350006,32.92,1.0555,171,0,15.412,2.10092,4.10,52834,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5489350.000000,1722870.250000,271495.531250,17599.599609,3008.766602,866.133362
50:17:52,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,1.991,6033.64,7.16,6.99,8.57,848.37,850.77,211.050003,32.95,1.0558,171,0,15.410,2.10464,4.11,52818,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,5489737.500000,1722987.250000,271507.781250,17599.599609,3008.766602,866.133362
50:18:22,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,1.990,6034.64,7.13,6.93,8.58,848.45,850.80,210.250000,33.33,1.0559,171,0,15.409,2.10043,4.10,52802,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5490142.500000,1723110.500000,271516.437500,17601.000000,3008.766602,866.133362
50:18:52,1541977590,2018-11-11T23:06:30,2018-11-11T18:06:30,1.990,6035.63,7.09,6.86,8.53,848.33,850.78,209.116669,33.40,1.0560,170,0,15.410,2.09944,4.10,52786,1.433333,3.733333,3.733333,1.433333,3.733333,3.733333,5490522.500000,1723224.750000,271532.937500,17602.566406,3008.766602,866.133362
50:19:22,1541977620,2018-11-11T23:07:00,2018-11-11T18:07:00,1.997,6036.63,7.06,6.78,8.51,848.33,851.03,210.133331,33.54,1.0564,170,0,15.445,2.10638,4.10,52770,1.066667,2.533333,3.000000,1.066667,2.533333,3.000000,5490873.000000,1723330.625000,271547.468750,17605.599609,3009.533447,866.133362
50:19:52,1541977650,2018-11-11T23:07:30,2018-11-11T18:07:30,1.995,6037.63,7.03,6.90,8.53,848.31,850.69,210.800003,33.85,1.0561,170,0,15.453,2.10787,4.21,52780,1.433333,2.000000,2.200000,1.433333,2.000000,2.200000,5491226.500000,1723440.500000,271562.187500,17605.699219,3009.633301,866.133362
50:20:22,1541977680,2018-11-11T23:08:00,2018-11-11T18:08:00,1.998,6038.62,7.01,7.10,8.47,848.29,850.43,209.316666,34.02,1.0559,170,0,15.454,2.11783,4.21,52789,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,5491562.000000,1723542.750000,271574.156250,17605.699219,3009.633301,866.133362
50:20:52,1541977710,2018-11-11T23:08:30,2018-11-11T18:08:30,1.997,6039.62,7.00,7.23,8.41,848.37,850.32,212.949997,34.54,1.0557,170,0,15.456,2.10688,4.21,52797,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,5491939.000000,1723661.250000,271592.343750,17606.800781,3009.633301,866.133362
50:21:22,1541977740,2018-11-11T23:09:00,2018-11-11T18:09:00,1.997,6040.61,6.99,7.37,8.41,848.32,849.95,212.050003,34.38,1.0553,170,0,15.457,2.11011,4.21,52805,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,5492389.000000,1723800.875000,271610.281250,17609.132813,3009.633301,866.133362
50:21:52,1541977770,2018-11-11T23:09:30,2018-11-11T18:09:30,1.998,6041.61,6.98,7.43,8.42,848.40,849.89,211.333328,34.31,1.0553,170,0,15.458,2.11086,4.21,52812,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5492743.500000,1723912.625000,271625.531250,17609.533203,3009.633301,866.133362
50:22:22,1541977800,2018-11-11T23:10:00,2018-11-11T18:10:00,1.999,6042.61,6.99,7.51,8.44,848.35,849.87,205.550003,34.06,1.0553,170,0,15.460,2.11459,4.21,52819,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,5493094.500000,1724023.250000,271636.062500,17611.199219,3009.633301,866.133362
50:22:52,1541977830,2018-11-11T23:10:30,2018-11-11T18:10:30,1.999,6043.60,6.98,7.52,8.45,848.32,849.84,211.216660,34.04,1.0553,170,0,15.460,2.10638,4.21,52825,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5493430.000000,1724127.750000,271647.500000,17612.433594,3009.633301,866.133362
50:23:22,1541977860,2018-11-11T23:11:00,2018-11-11T18:11:00,1.998,6044.60,6.97,7.61,8.39,848.35,849.60,212.083328,34.03,1.0550,170,0,15.460,2.10762,4.21,52831,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,5493706.500000,1724218.000000,271659.906250,17613.433594,3010.433350,866.133362
50:23:52,1541977890,2018-11-11T23:11:30,2018-11-11T18:11:30,1.997,6045.60,6.97,7.59,8.41,848.32,849.60,212.350006,34.09,1.0550,170,0,15.461,2.10638,4.21,52838,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,5493986.500000,1724310.000000,271669.875000,17613.500000,3010.500000,866.133362
50:24:22,1541977920,2018-11-11T23:12:00,2018-11-11T18:12:00,1.999,6046.59,6.97,7.64,8.41,848.32,849.55,210.816666,34.29,1.0549,170,0,15.463,2.11061,4.21,52843,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5494215.500000,1724383.250000,271675.406250,17613.500000,3010.500000,866.133362
50:24:52,1541977950,2018-11-11T23:12:30,2018-11-11T18:12:30,1.997,6047.59,6.95,7.64,8.39,848.35,849.52,212.116669,34.27,1.0550,170,0,15.462,2.10688,4.21,52849,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5494480.000000,1724468.000000,271686.500000,17614.267578,3010.500000,866.133362
50:25:22,1541977980,2018-11-11T23:13:00,2018-11-11T18:13:00,1.999,6048.58,6.95,7.67,8.39,848.27,849.47,208.250000,34.39,1.0549,170,0,15.461,2.10613,4.21,52855,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5494791.500000,1724568.000000,271698.906250,17616.099609,3010.500000,866.133362
50:25:52,1541978010,2018-11-11T23:13:30,2018-11-11T18:13:30,1.999,6049.58,6.93,7.69,8.39,848.36,849.47,208.199997,34.25,1.0550,170,0,15.462,2.12208,4.21,52860,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,5495113.000000,1724667.125000,271709.843750,17617.132813,3011.533447,866.133362
50:26:22,1541978040,2018-11-11T23:14:00,2018-11-11T18:14:00,1.999,6050.58,6.93,7.68,8.38,848.36,849.61,212.433334,34.55,1.0551,170,0,15.460,2.10167,4.21,52866,1.333333,2.300000,3.200000,1.333333,2.300000,3.200000,5495467.000000,1724773.875000,271731.218750,17618.699219,3012.233398,866.133362
50:26:52,1541978070,2018-11-11T23:14:30,2018-11-11T18:14:30,1.999,6051.57,6.92,7.65,8.31,848.36,849.58,209.683334,34.35,1.0551,170,0,15.461,2.10613,4.21,52871,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5495755.000000,1724865.625000,271740.718750,17618.699219,3012.233398,866.133362
50:27:22,1541978100,2018-11-11T23:15:00,2018-11-11T18:15:00,1.998,6052.57,6.91,7.71,8.33,848.34,849.53,210.199997,34.56,1.0551,170,0,15.462,2.10961,4.21,52876,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,5496066.000000,1724959.250000,271748.625000,17618.699219,3012.233398,866.133362
50:27:52,1541978130,2018-11-11T23:15:30,2018-11-11T18:15:30,1.997,6053.57,6.89,7.66,8.34,848.39,849.48,211.350006,34.43,1.0551,170,0,15.461,2.10489,4.21,52881,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5496389.500000,1725055.500000,271761.937500,17619.367188,3012.233398,866.133362
50:28:22,1541978160,2018-11-11T23:16:00,2018-11-11T18:16:00,1.997,6054.56,6.87,7.69,8.28,848.42,849.25,212.116669,34.51,1.0549,170,0,15.460,2.10713,4.21,52886,0.900000,1.466667,2.100000,0.900000,1.466667,2.100000,5496682.000000,1725148.375000,271777.937500,17620.433594,3013.100098,866.133362
50:28:52,1541978190,2018-11-11T23:16:30,2018-11-11T18:16:30,1.997,6055.56,6.87,7.65,8.32,848.34,849.38,212.616669,34.52,1.0551,170,0,15.462,2.11011,4.21,52890,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,5496986.000000,1725246.875000,271794.093750,17620.433594,3013.100098,866.133362
50:29:22,1541978220,2018-11-11T23:17:00,2018-11-11T18:17:00,1.997,6056.56,6.87,7.63,8.28,848.47,849.46,208.800003,34.63,1.0552,170,0,15.461,2.10539,4.21,52895,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5497291.000000,1725342.750000,271808.437500,17621.400391,3013.100098,866.133362
50:29:52,1541978250,2018-11-11T23:17:30,2018-11-11T18:17:30,1.995,6057.55,6.85,7.63,8.27,848.40,849.49,210.100006,34.70,1.0553,170,0,15.461,2.10415,4.21,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5497568.500000,1725429.250000,271818.312500,17622.166016,3013.100098,866.133362
50:30:22,1541978280,2018-11-11T23:18:00,2018-11-11T18:18:00,1.997,6058.55,6.84,7.57,8.23,848.37,849.47,209.866669,35.14,1.0553,170,0,15.461,2.11534,4.21,52904,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5497872.500000,1725521.500000,271827.937500,17622.166016,3013.100098,866.133362
50:30:52,1541978310,2018-11-11T23:18:30,2018-11-11T18:18:30,1.997,6059.54,6.83,7.57,8.23,848.32,849.36,211.466660,34.92,1.0552,170,0,15.461,2.10415,4.21,52909,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5498136.000000,1725604.500000,271837.312500,17622.767578,3013.100098,866.133362
50:31:22,1541978340,2018-11-11T23:19:00,2018-11-11T18:19:00,1.996,6060.54,6.82,7.57,8.20,848.38,849.44,212.500000,34.98,1.0553,170,0,15.461,2.10539,4.21,52913,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5498487.000000,1725716.375000,271854.218750,17623.900391,3013.100098,866.133362
50:31:52,1541978370,2018-11-11T23:19:30,2018-11-11T18:19:30,1.995,6061.54,6.81,7.55,8.22,848.38,849.58,210.916672,34.81,1.0556,170,0,15.461,2.10365,4.21,52917,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5498814.500000,1725816.500000,271868.187500,17623.900391,3013.100098,866.133362
50:32:22,1541978400,2018-11-11T23:20:00,2018-11-11T18:20:00,1.995,6062.53,6.81,7.53,8.20,848.35,849.58,210.116669,35.01,1.0555,170,0,15.461,2.11160,4.21,52921,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5499107.000000,1725905.375000,271874.968750,17623.900391,3013.100098,866.133362
50:32:52,1541978430,2018-11-11T23:20:30,2018-11-11T18:20:30,1.996,6063.53,6.80,7.50,8.18,848.41,849.47,211.100006,35.06,1.0554,170,0,15.460,2.10688,4.21,52926,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5499417.500000,1726006.375000,271889.312500,17624.333984,3013.100098,866.133362
50:33:22,1541978460,2018-11-11T23:21:00,2018-11-11T18:21:00,1.996,6064.52,6.79,7.50,8.23,848.31,849.39,211.033340,35.30,1.0554,170,0,15.460,2.10415,4.21,52930,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5499708.500000,1726098.125000,271899.593750,17624.767578,3013.100098,866.133362
50:33:52,1541978490,2018-11-11T23:21:30,2018-11-11T18:21:30,1.994,6065.52,6.78,7.48,8.20,848.28,849.64,209.716660,35.35,1.0557,170,0,15.460,2.10588,4.21,52933,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5499974.000000,1726184.375000,271908.031250,17625.132813,3013.100098,866.133362
50:34:22,1541978520,2018-11-11T23:22:00,2018-11-11T18:22:00,1.995,6066.52,6.77,7.44,8.22,848.34,849.59,211.183334,35.59,1.0557,170,0,15.457,2.10837,4.21,52937,1.333333,2.000000,2.133333,1.333333,2.000000,2.133333,5500300.500000,1726292.000000,271918.062500,17626.466797,3013.166748,866.133362
50:34:52,1541978550,2018-11-11T23:22:30,2018-11-11T18:22:30,1.995,6067.51,6.77,7.44,8.19,848.34,849.64,209.766663,36.04,1.0557,170,0,15.458,2.11011,4.21,52941,1.366667,2.200000,3.733333,1.366667,2.200000,3.733333,5500665.000000,1726411.625000,271930.593750,17627.699219,3013.966553,866.133362
50:35:22,1541978580,2018-11-11T23:23:00,2018-11-11T18:23:00,1.995,6068.51,6.77,7.46,8.16,848.23,849.59,210.300003,36.02,1.0557,170,0,15.458,2.10812,4.21,52945,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,5501055.000000,1726531.375000,271938.937500,17628.232422,3013.966553,866.133362
50:35:52,1541978610,2018-11-11T23:23:30,2018-11-11T18:23:30,1.994,6069.50,6.77,7.42,8.21,848.23,849.53,212.583328,35.73,1.0556,170,0,15.458,2.10191,4.21,52948,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5501394.500000,1726639.500000,271953.562500,17629.367188,3013.966553,866.133362
50:36:22,1541978640,2018-11-11T23:24:00,2018-11-11T18:24:00,1.994,6070.50,6.78,7.41,8.19,848.31,849.42,212.899994,35.83,1.0554,170,0,15.458,2.10291,4.21,52952,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,5501749.500000,1726753.125000,271970.125000,17630.500000,3013.966553,866.133362
50:36:52,1541978670,2018-11-11T23:24:30,2018-11-11T18:24:30,1.995,6071.50,6.78,7.42,8.20,848.26,849.45,210.250000,35.76,1.0555,170,0,15.457,2.11061,4.21,52956,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,5502122.500000,1726871.750000,271992.125000,17630.833984,3013.966553,866.133362
50:37:22,1541978700,2018-11-11T23:25:00,2018-11-11T18:25:00,1.994,6072.49,6.78,7.42,8.19,848.26,849.72,209.516663,35.74,1.0558,170,0,15.457,2.10539,4.21,52959,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,5502486.500000,1726986.625000,271997.562500,17630.833984,3013.966553,866.133362
50:37:52,1541978730,2018-11-11T23:25:30,2018-11-11T18:25:30,1.995,6073.49,6.79,7.37,8.19,848.31,849.61,212.300003,35.63,1.0556,170,0,15.457,2.10241,4.21,52962,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5502830.500000,1727093.125000,272008.562500,17631.132813,3013.966553,866.133362
50:38:22,1541978760,2018-11-11T23:26:00,2018-11-11T18:26:00,1.994,6074.49,6.78,7.41,8.18,848.41,849.88,211.466660,35.79,1.0560,170,0,15.457,2.10142,4.21,52966,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,5503211.500000,1727218.375000,272022.812500,17631.767578,3014.066650,866.233337
50:38:52,1541978790,2018-11-11T23:26:30,2018-11-11T18:26:30,1.994,6075.48,6.79,7.37,8.22,848.31,849.61,208.183334,35.49,1.0556,170,0,15.457,2.10986,4.21,52969,1.566667,1.966667,3.200000,1.566667,1.966667,3.200000,5503568.000000,1727331.500000,272038.562500,17632.533203,3014.833252,867.000000
50:39:22,1541978820,2018-11-11T23:27:00,2018-11-11T18:27:00,1.994,6076.48,6.81,7.37,8.19,848.38,849.74,209.899994,35.57,1.0557,170,0,15.458,2.10415,4.21,52972,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,5504024.500000,1727473.375000,272049.718750,17632.533203,3014.833252,867.000000
50:39:52,1541978850,2018-11-11T23:27:30,2018-11-11T18:27:30,1.994,6077.47,6.80,7.30,8.20,848.43,849.90,208.133331,35.85,1.0559,170,0,15.451,2.10514,4.13,52959,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5504403.500000,1727592.750000,272056.500000,17632.533203,3014.833252,867.000000
50:40:22,1541978880,2018-11-11T23:28:00,2018-11-11T18:28:00,1.992,6078.47,6.78,7.13,8.22,848.36,850.04,208.883331,35.74,1.0562,170,0,15.449,2.09894,4.12,52943,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,5504797.500000,1727718.250000,272072.656250,17633.099609,3014.833252,867.000000
50:40:52,1541978910,2018-11-11T23:28:30,2018-11-11T18:28:30,1.991,6079.47,6.79,6.96,8.18,848.36,850.20,210.566666,35.83,1.0564,170,0,15.445,2.10191,4.12,52928,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,5505162.500000,1727836.750000,272090.687500,17634.166016,3014.833252,867.000000
50:41:22,1541978940,2018-11-11T23:29:00,2018-11-11T18:29:00,1.991,6080.46,6.76,6.83,8.15,848.34,850.37,209.716660,36.15,1.0567,170,0,15.444,2.10514,4.12,52911,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,5505481.000000,1727935.125000,272107.156250,17635.533203,3014.833252,867.000000
50:41:52,1541978970,2018-11-11T23:29:30,2018-11-11T18:29:30,1.989,6081.46,6.73,6.72,8.18,848.34,850.48,211.933334,36.12,1.0569,169,0,15.443,2.10142,4.11,52896,1.900000,3.133333,3.533333,1.900000,3.133333,3.533333,5505839.500000,1728050.000000,272126.937500,17636.433594,3014.833252,867.000000
50:42:22,1541979000,2018-11-11T23:30:00,2018-11-11T18:30:00,1.995,6082.45,6.73,6.63,8.12,848.34,850.69,212.766663,35.95,1.0572,169,0,15.480,2.10887,4.11,52880,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,5506196.500000,1728165.125000,272146.187500,17637.000000,3014.833252,867.000000
50:42:52,1541979030,2018-11-11T23:30:30,2018-11-11T18:30:30,1.994,6083.45,6.71,6.49,8.10,848.32,850.91,211.783340,35.92,1.0575,169,0,15.479,2.11036,4.11,52864,1.566667,3.800000,3.800000,1.566667,3.800000,3.800000,5506582.500000,1728292.250000,272163.468750,17639.433594,3014.833252,867.000000
50:43:22,1541979060,2018-11-11T23:31:00,2018-11-11T18:31:00,1.993,6084.45,6.69,6.47,8.10,848.30,850.94,211.483337,36.31,1.0576,169,0,15.479,2.10837,4.11,52848,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5506975.000000,1728417.250000,272173.718750,17640.466797,3014.833252,867.000000
50:43:52,1541979090,2018-11-11T23:31:30,2018-11-11T18:31:30,1.993,6085.44,6.69,6.44,8.07,848.35,850.94,213.333328,36.35,1.0576,169,0,15.477,2.10365,4.11,52832,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,5507432.500000,1728563.750000,272194.593750,17641.400391,3014.833252,867.000000
50:44:22,1541979120,2018-11-11T23:32:00,2018-11-11T18:32:00,1.993,6086.44,6.67,6.33,8.06,848.35,851.02,208.483337,36.70,1.0578,169,0,15.476,2.10887,4.11,52816,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,5507827.500000,1728689.875000,272214.156250,17642.066406,3014.833252,867.000000
50:44:52,1541979150,2018-11-11T23:32:30,2018-11-11T18:32:30,1.991,6087.43,6.65,6.28,8.07,848.30,851.04,211.050003,36.93,1.0579,169,0,15.481,2.10613,4.21,52802,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,5508289.000000,1728834.625000,272237.000000,17642.066406,3014.833252,867.000000
50:45:22,1541979180,2018-11-11T23:33:00,2018-11-11T18:33:00,1.992,6088.43,6.64,6.41,8.04,848.31,850.74,209.766663,36.37,1.0576,169,0,15.484,2.11135,4.21,52811,1.566667,2.800000,3.733333,1.566667,2.800000,3.733333,5508678.000000,1728954.000000,272256.125000,17642.533203,3015.300049,867.000000
50:45:52,1541979210,2018-11-11T23:33:30,2018-11-11T18:33:30,1.993,6089.43,6.65,6.56,8.05,848.35,850.69,212.899994,36.98,1.0575,169,0,15.486,2.10737,4.21,52819,1.566667,3.466667,4.000000,1.566667,3.466667,4.000000,5509100.500000,1729088.000000,272271.968750,17642.933594,3015.699951,867.000000
50:46:22,1541979240,2018-11-11T23:34:00,2018-11-11T18:34:00,1.994,6090.42,6.64,6.75,8.05,848.39,850.36,212.783340,36.91,1.0571,169,0,15.488,2.10737,4.21,52826,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,5509486.500000,1729208.000000,272285.156250,17644.666016,3015.699951,867.000000
50:46:52,1541979270,2018-11-11T23:34:30,2018-11-11T18:34:30,1.995,6091.42,6.66,6.85,8.06,848.38,850.23,211.800003,36.96,1.0568,169,0,15.488,2.11160,4.21,52833,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,5509923.000000,1729346.750000,272301.812500,17647.333984,3015.699951,867.000000
50:47:22,1541979300,2018-11-11T23:35:00,2018-11-11T18:35:00,1.997,6092.42,6.66,6.92,8.05,848.33,850.23,211.133331,37.10,1.0568,169,0,15.490,2.11260,4.21,52840,1.633333,3.333333,3.800000,1.633333,3.333333,3.800000,5510329.500000,1729467.625000,272316.156250,17650.232422,3016.066650,867.000000
50:47:52,1541979330,2018-11-11T23:35:30,2018-11-11T18:35:30,1.998,6093.41,6.67,6.97,8.07,848.40,850.06,211.333328,36.29,1.0566,169,0,15.490,2.11235,4.21,52846,1.833333,2.866667,3.066667,1.833333,2.866667,3.066667,5510734.000000,1729596.625000,272328.000000,17650.732422,3016.566650,867.000000
50:48:22,1541979360,2018-11-11T23:36:00,2018-11-11T18:36:00,1.997,6094.41,6.68,7.03,8.08,848.38,850.06,212.216660,35.60,1.0566,169,0,15.491,2.10862,4.21,52852,1.100000,2.400000,2.733333,1.100000,2.400000,2.733333,5511061.500000,1729704.000000,272342.000000,17652.400391,3017.000000,867.000000
50:48:52,1541979390,2018-11-11T23:36:30,2018-11-11T18:36:30,1.998,6095.40,6.69,7.12,8.05,848.43,850.08,209.699997,36.32,1.0566,169,0,15.491,2.11659,4.21,52858,1.433333,2.200000,2.800000,1.433333,2.200000,2.800000,5511427.500000,1729818.625000,272356.281250,17654.099609,3017.399902,867.000000
50:49:22,1541979420,2018-11-11T23:37:00,2018-11-11T18:37:00,1.999,6096.40,6.68,7.09,8.11,848.35,850.08,213.733337,35.68,1.0566,169,0,15.492,2.11260,4.21,52863,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,5511814.500000,1729939.125000,272372.406250,17654.800781,3017.399902,867.000000
50:49:52,1541979450,2018-11-11T23:37:30,2018-11-11T18:37:30,1.999,6097.40,6.71,7.16,8.10,848.40,849.94,207.266663,36.33,1.0563,169,0,15.492,2.11185,4.21,52869,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,5512229.500000,1730074.000000,272386.468750,17655.533203,3017.399902,867.000000
50:50:22,1541979480,2018-11-11T23:38:00,2018-11-11T18:38:00,2.001,6098.39,6.72,7.19,8.10,848.45,849.81,208.033340,35.90,1.0561,169,0,15.495,2.11659,4.21,52874,2.000000,2.533333,3.366667,2.000000,2.533333,3.366667,5512632.000000,1730202.375000,272397.937500,17657.132813,3017.866699,867.466675
50:50:52,1541979510,2018-11-11T23:38:30,2018-11-11T18:38:30,2.000,6099.39,6.73,7.20,8.12,848.45,850.00,209.316666,36.13,1.0563,169,0,15.494,2.11883,4.21,52879,2.000000,3.900000,4.333333,2.000000,3.900000,4.333333,5513054.500000,1730339.375000,272415.062500,17659.267578,3018.266602,867.866638
50:51:22,1541979540,2018-11-11T23:39:00,2018-11-11T18:39:00,2.000,6100.38,6.73,7.23,8.16,848.42,849.86,209.783340,35.97,1.0562,169,0,15.495,2.10911,4.21,52884,3.800000,6.700000,7.300000,3.800000,6.700000,7.300000,5513679.000000,1730535.875000,272450.500000,17663.867188,3018.666748,867.866638
50:51:52,1541979570,2018-11-11T23:39:30,2018-11-11T18:39:30,1.999,6101.38,6.72,7.23,8.14,848.42,849.89,212.633331,35.75,1.0562,169,0,15.492,2.11210,4.21,52889,2.600000,4.133333,4.466667,2.600000,4.133333,4.466667,5514189.500000,1730697.500000,272477.218750,17665.433594,3019.133301,867.866638
50:52:22,1541979600,2018-11-11T23:40:00,2018-11-11T18:40:00,1.999,6102.38,6.73,7.25,8.15,848.47,849.97,212.483337,35.44,1.0563,169,0,15.492,2.11160,4.21,52894,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5514592.500000,1730829.375000,272489.187500,17666.533203,3019.133301,867.866638
50:52:52,1541979630,2018-11-11T23:40:30,2018-11-11T18:40:30,2.000,6103.37,6.73,7.23,8.13,848.47,849.92,207.250000,35.61,1.0563,169,0,15.494,2.12058,4.21,52898,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5514996.500000,1730958.375000,272498.531250,17667.433594,3019.133301,867.866638
50:53:22,1541979660,2018-11-11T23:41:00,2018-11-11T18:41:00,2.000,6104.37,6.73,7.28,8.16,848.34,849.89,209.899994,36.08,1.0562,169,0,15.494,2.11260,4.21,52903,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5515393.500000,1731077.375000,272512.812500,17668.033203,3019.133301,867.866638
50:53:52,1541979690,2018-11-11T23:41:30,2018-11-11T18:41:30,2.000,6105.37,6.73,7.25,8.14,848.40,849.94,210.216660,36.37,1.0562,169,0,15.494,2.11559,4.21,52907,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5515829.000000,1731212.250000,272533.625000,17668.666016,3019.133301,867.866638
50:54:22,1541979720,2018-11-11T23:42:00,2018-11-11T18:42:00,2.000,6106.36,6.73,7.24,8.14,848.40,849.86,208.300003,35.55,1.0562,169,0,15.494,2.11409,4.21,52912,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,5516294.000000,1731353.625000,272557.312500,17669.500000,3019.133301,867.866638
50:54:52,1541979750,2018-11-11T23:42:30,2018-11-11T18:42:30,2.000,6107.36,6.74,7.26,8.10,848.50,849.83,211.466660,35.77,1.0561,169,0,15.494,2.11459,4.21,52916,2.000000,4.000000,5.033333,2.000000,4.000000,5.033333,5516774.000000,1731502.625000,272579.125000,17671.400391,3020.733398,867.866638
50:55:22,1541979780,2018-11-11T23:43:00,2018-11-11T18:43:00,2.001,6108.35,6.73,7.29,8.16,848.45,849.89,212.100006,35.72,1.0562,169,0,15.495,2.11584,4.21,52920,2.000000,3.933333,4.000000,2.000000,3.933333,4.000000,5517239.500000,1731641.125000,272597.687500,17672.800781,3020.866699,867.866638
50:55:52,1541979810,2018-11-11T23:43:30,2018-11-11T18:43:30,1.999,6109.35,6.73,7.25,8.12,848.55,850.00,211.283340,35.41,1.0564,169,0,15.494,2.10961,4.21,52924,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,5517634.000000,1731763.625000,272614.281250,17674.099609,3020.866699,867.866638
50:56:22,1541979840,2018-11-11T23:44:00,2018-11-11T18:44:00,1.999,6110.35,6.73,7.26,8.11,848.37,850.05,210.766663,34.92,1.0564,169,0,15.494,2.11135,4.21,52928,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5518013.000000,1731885.375000,272633.812500,17675.966797,3020.866699,867.866638
50:56:52,1541979870,2018-11-11T23:44:30,2018-11-11T18:44:30,2.000,6111.34,6.71,7.24,8.14,848.48,849.97,209.800003,35.21,1.0564,169,0,15.492,2.11260,4.21,52932,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,5518379.000000,1732000.875000,272656.343750,17677.466797,3020.866699,867.866638
50:57:22,1541979900,2018-11-11T23:45:00,2018-11-11T18:45:00,1.999,6112.34,6.71,7.26,8.13,848.48,849.94,206.850006,35.21,1.0564,169,0,15.494,2.11609,4.21,52936,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,5518767.000000,1732124.625000,272668.656250,17678.400391,3020.866699,867.866638
50:57:52,1541979930,2018-11-11T23:45:30,2018-11-11T18:45:30,2.000,6113.34,6.70,7.25,8.14,848.43,849.87,214.783340,35.42,1.0563,169,0,15.494,2.10787,4.21,52940,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5519137.000000,1732243.500000,272678.031250,17678.400391,3020.866699,867.866638
50:58:22,1541979960,2018-11-11T23:46:00,2018-11-11T18:46:00,1.999,6114.33,6.70,7.27,8.06,848.48,849.92,213.233337,35.19,1.0564,169,0,15.494,2.11210,4.21,52944,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,5519473.000000,1732351.125000,272692.656250,17679.099609,3021.566650,867.866638
50:58:52,1541979990,2018-11-11T23:46:30,2018-11-11T18:46:30,1.999,6115.33,6.70,7.23,8.10,848.51,849.84,211.433334,35.02,1.0563,169,0,15.494,2.11260,4.21,52947,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,5519772.500000,1732445.625000,272703.875000,17680.099609,3021.766602,867.866638
50:59:22,1541980020,2018-11-11T23:47:00,2018-11-11T18:47:00,1.999,6116.33,6.68,7.22,8.11,848.59,849.95,211.500000,35.04,1.0565,169,0,15.492,2.10862,4.21,52951,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5520074.500000,1732541.625000,272715.125000,17680.166016,3021.766602,867.866638
50:59:52,1541980050,2018-11-11T23:47:30,2018-11-11T18:47:30,1.998,6117.32,6.67,7.21,8.07,848.51,849.98,213.533340,35.04,1.0566,169,0,15.494,2.10986,4.21,52955,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5520311.500000,1732615.125000,272722.156250,17680.166016,3021.766602,867.866638
51:00:22,1541980080,2018-11-11T23:48:00,2018-11-11T18:48:00,1.998,6118.32,6.65,7.19,8.06,848.59,849.88,210.983337,35.20,1.0565,169,0,15.494,2.10862,4.21,52958,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5520593.500000,1732703.625000,272732.156250,17680.166016,3021.766602,867.866638
51:00:52,1541980110,2018-11-11T23:48:30,2018-11-11T18:48:30,1.997,6119.31,6.66,7.19,8.07,848.54,850.07,212.183334,35.41,1.0567,169,0,15.492,2.11335,4.21,52961,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5520926.000000,1732807.250000,272751.125000,17681.732422,3021.766602,867.866638
51:01:22,1541980140,2018-11-11T23:49:00,2018-11-11T18:49:00,1.999,6120.31,6.65,7.18,8.04,848.62,850.12,211.050003,35.51,1.0568,169,0,15.491,2.11933,4.21,52965,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,5521319.500000,1732929.500000,272762.937500,17681.933594,3021.766602,867.866638
51:01:52,1541980170,2018-11-11T23:49:30,2018-11-11T18:49:30,1.998,6121.31,6.64,7.18,8.06,848.55,850.01,213.500000,35.54,1.0567,169,0,15.494,2.11086,4.21,52968,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,5521733.500000,1733054.000000,272785.156250,17683.466797,3021.766602,867.866638
51:02:22,1541980200,2018-11-11T23:50:00,2018-11-11T18:50:00,1.998,6122.30,6.62,7.13,8.04,848.58,849.97,208.600006,35.12,1.0568,169,0,15.494,2.11609,4.21,52971,1.533333,2.666667,3.200000,1.533333,2.666667,3.200000,5522118.000000,1733171.750000,272804.406250,17684.367188,3022.500000,867.866638
51:02:52,1541980230,2018-11-11T23:50:30,2018-11-11T18:50:30,1.995,6123.30,6.62,7.05,8.06,848.44,850.02,211.883331,35.21,1.0568,169,0,15.484,2.10539,4.13,52956,0.900000,1.166667,1.333333,0.900000,1.166667,1.333333,5522391.000000,1733256.125000,272812.000000,17686.166016,3022.666748,867.866638
51:03:22,1541980260,2018-11-11T23:51:00,2018-11-11T18:51:00,1.994,6124.29,6.61,6.85,8.01,848.53,850.40,209.783340,35.43,1.0573,169,0,15.484,2.10936,4.12,52940,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5522757.500000,1733372.625000,272826.906250,17686.267578,3022.666748,867.866638
51:03:52,1541980290,2018-11-11T23:51:30,2018-11-11T18:51:30,1.992,6125.29,6.58,6.71,7.99,848.53,850.64,209.899994,35.19,1.0577,169,0,15.483,2.10787,4.12,52924,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5522976.000000,1733440.875000,272836.031250,17686.833984,3022.666748,867.866638
51:04:22,1541980320,2018-11-11T23:52:00,2018-11-11T18:52:00,1.991,6126.29,6.57,6.57,7.97,848.61,850.91,210.850006,35.29,1.0581,169,0,15.480,2.11011,4.11,52909,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5523245.000000,1733525.375000,272847.875000,17689.500000,3022.666748,867.866638
51:04:52,1541980350,2018-11-11T23:52:30,2018-11-11T18:52:30,1.990,6127.28,6.53,6.46,7.96,848.56,850.76,210.716660,35.57,1.0581,169,0,15.479,2.11185,4.11,52892,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5523537.000000,1733618.000000,272857.375000,17691.333984,3022.666748,867.866638
51:05:22,1541980380,2018-11-11T23:53:00,2018-11-11T18:53:00,1.990,6128.28,6.49,6.36,7.93,848.63,851.06,212.649994,35.22,1.0586,168,0,15.477,2.10539,4.11,52876,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5523899.000000,1733735.875000,272863.937500,17691.466797,3022.666748,867.866638
51:05:52,1541980410,2018-11-11T23:53:30,2018-11-11T18:53:30,1.995,6129.28,6.47,6.26,7.89,848.52,851.12,213.016663,35.21,1.0588,168,0,15.512,2.10837,4.10,52861,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,5524238.500000,1733843.375000,272877.031250,17691.466797,3022.666748,867.866638
51:06:22,1541980440,2018-11-11T23:54:00,2018-11-11T18:54:00,1.994,6130.27,6.45,6.19,7.87,848.58,851.07,210.983337,35.65,1.0588,168,0,15.514,2.11036,4.11,52845,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5524521.000000,1733932.125000,272889.937500,17691.900391,3022.666748,867.866638
51:06:52,1541980470,2018-11-11T23:54:30,2018-11-11T18:54:30,1.994,6131.27,6.42,6.14,7.84,848.66,851.29,210.683334,35.01,1.0592,168,0,15.513,2.10688,4.10,52828,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,5524871.500000,1734037.875000,272905.875000,17692.333984,3022.666748,867.866638
51:07:22,1541980500,2018-11-11T23:55:00,2018-11-11T18:55:00,1.992,6132.26,6.40,6.05,7.82,848.69,851.38,210.716660,34.94,1.0594,168,0,15.511,2.10961,4.10,52813,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,5525152.000000,1734128.000000,272917.468750,17692.867188,3023.199951,867.866638
51:07:52,1541980530,2018-11-11T23:55:30,2018-11-11T18:55:30,1.994,6133.26,6.35,6.13,7.77,848.62,851.41,210.383331,35.06,1.0596,168,0,15.518,2.11783,4.21,52821,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,5525432.500000,1734215.375000,272927.687500,17693.267578,3023.533447,867.866638
51:08:22,1541980560,2018-11-11T23:56:00,2018-11-11T18:56:00,1.993,6134.26,6.34,6.26,7.78,848.54,850.90,208.466660,35.29,1.0590,168,0,15.520,2.11459,4.21,52829,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5525723.000000,1734303.500000,272945.343750,17694.066406,3023.533447,867.866638
51:08:52,1541980590,2018-11-11T23:56:30,2018-11-11T18:56:30,1.994,6135.25,6.34,6.44,7.74,848.75,850.72,210.983337,35.24,1.0588,168,0,15.522,2.11758,4.21,52836,1.000000,2.266667,2.800000,1.000000,2.266667,2.800000,5526051.500000,1734408.000000,272964.062500,17696.132813,3023.866699,867.866638
51:09:22,1541980620,2018-11-11T23:57:00,2018-11-11T18:57:00,1.995,6136.25,6.32,6.52,7.76,848.74,850.54,210.216660,35.35,1.0586,168,0,15.524,2.10986,4.21,52843,0.833333,1.633333,2.366667,0.833333,1.633333,2.366667,5526311.000000,1734493.625000,272975.968750,17698.333984,3024.399902,867.866638
51:09:52,1541980650,2018-11-11T23:57:30,2018-11-11T18:57:30,1.996,6137.24,6.32,6.65,7.73,848.71,850.54,210.449997,35.61,1.0586,168,0,15.525,2.11434,4.21,52849,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5526522.500000,1734560.375000,272982.156250,17698.400391,3024.399902,867.866638
51:10:22,1541980680,2018-11-11T23:58:00,2018-11-11T18:58:00,1.996,6138.24,6.31,6.67,7.77,848.58,850.32,210.016663,35.81,1.0584,168,0,15.524,2.11634,4.21,52855,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,5526827.000000,1734650.875000,272997.812500,17698.400391,3024.399902,867.866638
51:10:52,1541980710,2018-11-11T23:58:30,2018-11-11T18:58:30,1.996,6139.24,6.30,6.72,7.73,848.66,850.27,209.149994,35.82,1.0584,168,0,15.525,2.11235,4.21,52861,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5527145.000000,1734749.250000,273012.812500,17698.400391,3024.399902,867.866638
51:11:22,1541980740,2018-11-11T23:59:00,2018-11-11T18:59:00,1.995,6140.23,6.28,6.75,7.71,848.74,850.36,210.800003,35.87,1.0585,168,0,15.526,2.11210,4.21,52867,1.833333,2.366667,3.033333,1.833333,2.366667,3.033333,5527509.000000,1734866.125000,273025.343750,17699.867188,3025.266602,867.866638
51:11:52,1541980770,2018-11-11T23:59:30,2018-11-11T18:59:30,1.994,6141.23,6.27,6.78,7.68,848.72,850.19,209.066666,35.99,1.0584,168,0,15.528,2.10986,4.21,52872,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5527758.500000,1734939.500000,273032.437500,17700.132813,3025.266602,867.866638
51:12:22,1541980800,2018-11-12T00:00:00,2018-11-11T19:00:00,1.996,6142.22,6.26,6.78,7.70,848.70,850.22,209.883331,36.13,1.0584,168,0,15.528,2.11359,4.21,52877,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5528061.500000,1735031.375000,273038.718750,17700.267578,3025.266602,867.866638
51:12:52,1541980830,2018-11-12T00:00:30,2018-11-11T19:00:30,1.995,6143.22,6.25,6.80,7.67,848.72,850.04,211.350006,36.02,1.0583,168,0,15.525,2.11310,4.21,52882,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5528390.000000,1735138.375000,273052.812500,17701.367188,3025.266602,867.866638
51:13:22,1541980860,2018-11-12T00:01:00,2018-11-11T19:01:00,1.995,6144.22,6.22,6.80,7.70,848.70,850.12,211.300003,36.61,1.0584,168,0,15.528,2.10986,4.21,52887,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5528753.000000,1735253.750000,273070.093750,17702.166016,3025.266602,867.866638
51:13:52,1541980890,2018-11-12T00:01:30,2018-11-11T19:01:30,1.994,6145.21,6.20,6.80,7.61,848.76,849.97,210.266663,36.63,1.0583,168,0,15.526,2.10862,4.21,52892,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,5529099.000000,1735358.250000,273084.406250,17703.599609,3025.266602,867.866638
51:14:22,1541980920,2018-11-12T00:02:00,2018-11-11T19:02:00,1.994,6146.21,6.19,6.81,7.63,848.66,849.99,208.216660,36.91,1.0584,168,0,15.526,2.11135,4.21,52897,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5529496.500000,1735481.875000,273102.093750,17703.599609,3025.266602,867.866638
51:14:52,1541980950,2018-11-12T00:02:30,2018-11-11T19:02:30,1.993,6147.21,6.17,6.82,7.63,848.69,850.05,212.050003,36.81,1.0585,168,0,15.528,2.11459,4.21,52901,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5529870.500000,1735597.375000,273114.531250,17703.867188,3025.266602,867.866638
51:15:22,1541980980,2018-11-12T00:03:00,2018-11-11T19:03:00,1.994,6148.20,6.15,6.80,7.61,848.72,850.14,211.649994,36.80,1.0587,168,0,15.526,2.11434,4.21,52906,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,5530291.000000,1735728.125000,273138.031250,17705.033203,3025.266602,867.866638
51:15:52,1541981010,2018-11-12T00:03:30,2018-11-11T19:03:30,1.994,6149.20,6.13,6.76,7.59,848.80,850.06,211.466660,37.12,1.0587,168,0,15.526,2.10762,4.21,52910,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5530671.000000,1735848.750000,273148.031250,17705.933594,3025.266602,867.866638
51:16:22,1541981040,2018-11-12T00:04:00,2018-11-11T19:04:00,1.992,6150.19,6.12,6.76,7.55,848.88,849.98,210.716660,37.30,1.0586,168,0,15.526,2.10638,4.21,52914,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5531055.500000,1735972.625000,273156.656250,17706.166016,3025.266602,867.866638
51:16:52,1541981070,2018-11-12T00:04:30,2018-11-11T19:04:30,1.992,6151.19,6.11,6.78,7.55,848.67,850.12,212.266663,37.28,1.0588,168,0,15.526,2.10216,4.21,52919,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5531430.000000,1736090.375000,273170.531250,17706.166016,3025.266602,867.866638
51:17:22,1541981100,2018-11-12T00:05:00,2018-11-11T19:05:00,1.993,6152.19,6.09,6.72,7.55,848.80,850.12,212.199997,37.58,1.0589,168,0,15.526,2.10812,4.21,52923,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,5531792.500000,1736203.750000,273184.156250,17706.166016,3025.266602,867.866638
51:17:52,1541981130,2018-11-12T00:05:30,2018-11-11T19:05:30,1.992,6153.18,6.07,6.73,7.52,848.83,850.15,212.116669,37.48,1.0590,168,0,15.525,2.10539,4.21,52927,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,5532231.500000,1736339.125000,273200.156250,17706.166016,3025.266602,867.866638
51:18:22,1541981160,2018-11-12T00:06:00,2018-11-11T19:06:00,1.992,6154.18,6.07,6.73,7.50,848.83,849.99,211.083328,37.62,1.0588,168,0,15.525,2.10887,4.21,52931,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,5532702.000000,1736483.500000,273224.187500,17707.033203,3025.266602,867.866638
51:18:52,1541981190,2018-11-12T00:06:30,2018-11-11T19:06:30,1.992,6155.17,6.05,6.72,7.53,848.84,850.16,210.533340,37.80,1.0591,168,0,15.526,2.11036,4.21,52935,3.666667,4.033333,4.033333,3.666667,4.033333,4.033333,5533211.000000,1736646.125000,273239.937500,17708.166016,3025.266602,867.866638
51:19:22,1541981220,2018-11-12T00:07:00,2018-11-11T19:07:00,1.991,6156.17,6.03,6.71,7.46,848.87,850.11,212.116669,38.02,1.0591,168,0,15.524,2.10439,4.21,52938,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,5533735.500000,1736810.375000,273256.531250,17710.300781,3025.266602,867.866638
51:19:52,1541981250,2018-11-12T00:07:30,2018-11-11T19:07:30,1.990,6157.17,6.02,6.71,7.47,848.77,850.14,213.216660,38.20,1.0592,168,0,15.526,2.10663,4.21,52942,2.000000,5.033333,5.033333,2.000000,5.033333,5.033333,5534235.000000,1736967.750000,273277.375000,17713.533203,3025.266602,867.866638
51:20:22,1541981280,2018-11-12T00:08:00,2018-11-11T19:08:00,1.990,6158.16,6.01,6.63,7.47,848.82,850.19,209.783340,38.12,1.0593,168,0,15.525,2.10837,4.21,52946,2.000000,6.433333,6.566667,2.000000,6.433333,6.566667,5534714.000000,1737118.000000,273313.187500,17719.966797,3025.733398,867.866638
51:20:52,1541981310,2018-11-12T00:08:30,2018-11-11T19:08:30,1.990,6159.16,6.00,6.63,7.45,848.82,850.22,211.133331,38.53,1.0593,168,0,15.523,2.11061,4.21,52949,2.533333,5.100000,5.533333,2.533333,5.100000,5.533333,5535198.000000,1737270.375000,273340.718750,17723.099609,3026.133301,867.866638
51:21:22,1541981340,2018-11-12T00:09:00,2018-11-11T19:09:00,1.989,6160.15,5.99,6.65,7.40,848.90,850.17,208.183334,38.34,1.0593,167,0,15.524,2.10415,4.21,52953,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,5535639.500000,1737411.875000,273369.437500,17726.500000,3026.133301,867.866638
51:21:52,1541981370,2018-11-12T00:09:30,2018-11-11T19:09:30,1.997,6161.15,5.98,6.64,7.41,848.77,850.11,214.283340,38.92,1.0593,167,0,15.564,2.11883,4.21,52956,2.866667,4.433333,5.000000,2.866667,4.433333,5.000000,5536139.000000,1737568.250000,273389.593750,17728.732422,3027.000000,868.733337
51:22:22,1541981400,2018-11-12T00:10:00,2018-11-11T19:10:00,1.998,6162.15,5.98,6.61,7.41,848.88,850.17,210.116669,38.29,1.0594,167,0,15.564,2.11359,4.21,52960,3.366667,5.533333,6.133333,3.366667,5.533333,6.133333,5536724.500000,1737749.750000,273419.031250,17729.566406,3027.833252,868.733337
51:22:52,1541981430,2018-11-12T00:10:30,2018-11-11T19:10:30,1.996,6163.14,5.97,6.59,7.43,848.93,850.15,211.766663,38.71,1.0594,167,0,15.563,2.11733,4.21,52963,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,5537357.500000,1737955.375000,273457.656250,17731.066406,3027.966553,868.833313
51:23:22,1541981460,2018-11-12T00:11:00,2018-11-11T19:11:00,1.996,6164.14,5.98,6.61,7.40,848.96,850.25,209.949997,38.58,1.0595,167,0,15.563,2.11684,4.21,52966,4.000000,6.166667,6.733333,4.000000,6.166667,6.733333,5537921.000000,1738136.000000,273497.593750,17733.333984,3028.733398,869.599976
51:23:52,1541981490,2018-11-12T00:11:30,2018-11-11T19:11:30,1.997,6165.14,5.97,6.58,7.40,848.88,850.09,208.933334,38.90,1.0593,167,0,15.563,2.11783,4.21,52970,2.400000,6.200000,6.566667,2.400000,6.200000,6.566667,5538438.000000,1738302.375000,273526.187500,17736.199219,3029.633301,869.599976
51:24:22,1541981520,2018-11-12T00:12:00,2018-11-11T19:12:00,1.994,6166.13,5.97,6.45,7.39,848.88,850.47,210.933334,38.83,1.0598,167,0,15.556,2.11011,4.12,52954,3.466667,5.800000,6.866667,3.466667,5.800000,6.866667,5539021.500000,1738484.500000,273558.625000,17740.367188,3030.466553,869.599976
51:24:52,1541981550,2018-11-12T00:12:30,2018-11-11T19:12:30,1.993,6167.13,5.95,6.30,7.41,848.91,850.85,210.066666,38.75,1.0603,167,0,15.554,2.11534,4.12,52938,3.333333,6.366667,6.800000,3.333333,6.366667,6.800000,5539597.500000,1738660.750000,273593.031250,17743.300781,3030.466553,869.599976
51:25:22,1541981580,2018-11-12T00:13:00,2018-11-11T19:13:00,1.992,6168.12,5.93,6.10,7.36,848.99,850.90,211.916672,38.81,1.0605,167,0,15.551,2.10887,4.12,52922,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,5540159.000000,1738835.500000,273618.718750,17744.566406,3030.466553,869.599976
51:25:52,1541981610,2018-11-12T00:13:30,2018-11-11T19:13:30,1.990,6169.12,5.92,5.99,7.32,848.94,851.20,212.133331,38.75,1.0609,166,0,15.551,2.10936,4.11,52906,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,5540656.000000,1738990.875000,273646.062500,17746.099609,3030.466553,869.599976
51:26:22,1541981640,2018-11-12T00:14:00,2018-11-11T19:14:00,1.996,6170.12,5.87,5.88,7.34,849.00,851.13,213.166672,38.84,1.0610,166,0,15.587,2.11384,4.11,52890,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,5541130.000000,1739139.500000,273669.812500,17747.867188,3030.466553,869.599976
51:26:52,1541981670,2018-11-12T00:14:30,2018-11-11T19:14:30,1.994,6171.11,5.85,5.78,7.32,848.93,851.24,215.233337,39.00,1.0612,166,0,15.583,2.11434,4.10,52874,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,5541525.500000,1739262.500000,273687.875000,17749.066406,3030.466553,869.599976
51:27:22,1541981700,2018-11-12T00:15:00,2018-11-11T19:15:00,1.994,6172.11,5.84,5.70,7.30,849.01,851.48,211.550003,38.64,1.0615,166,0,15.582,2.11883,4.11,52858,3.533333,5.466667,6.233333,3.533333,5.466667,6.233333,5542104.000000,1739448.125000,273712.593750,17750.933594,3031.333252,869.599976
51:27:52,1541981730,2018-11-12T00:15:30,2018-11-11T19:15:30,1.992,6173.10,5.81,5.61,7.22,848.99,851.68,212.416672,39.04,1.0619,166,0,15.580,2.11933,4.10,52842,2.666667,6.200000,6.200000,2.666667,6.200000,6.200000,5542677.000000,1739629.500000,273738.875000,17754.632813,3031.333252,869.599976
51:28:22,1541981760,2018-11-12T00:16:00,2018-11-11T19:16:00,1.994,6174.10,5.80,5.52,7.22,849.02,851.65,210.283340,39.15,1.0619,166,0,15.586,2.12133,4.21,52832,2.733333,4.900000,6.100000,2.733333,4.900000,6.100000,5543213.500000,1739795.125000,273767.625000,17757.933594,3032.033447,870.299988
51:28:52,1541981790,2018-11-12T00:16:30,2018-11-11T19:16:30,1.993,6175.10,5.76,5.69,7.20,849.00,851.42,207.666672,39.16,1.0618,166,0,15.588,2.11858,4.21,52840,2.800000,6.066667,6.333333,2.800000,6.066667,6.333333,5543735.000000,1739960.500000,273795.093750,17762.300781,3032.199951,870.466675
51:29:22,1541981820,2018-11-12T00:17:00,2018-11-11T19:17:00,1.993,6176.09,5.77,5.81,7.22,849.02,851.15,212.683334,39.06,1.0614,166,0,15.589,2.11061,4.21,52847,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,5544276.500000,1740127.875000,273812.468750,17762.599609,3032.199951,870.466675
51:29:52,1541981850,2018-11-12T00:17:30,2018-11-11T19:17:30,1.995,6177.09,5.76,5.93,7.20,849.00,851.05,211.683334,38.56,1.0613,166,0,15.591,2.11609,4.21,52854,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,5544747.000000,1740280.250000,273826.156250,17764.232422,3032.199951,870.466675
51:30:22,1541981880,2018-11-12T00:18:00,2018-11-11T19:18:00,1.995,6178.08,5.76,6.02,7.18,849.18,850.94,212.300003,39.10,1.0612,166,0,15.593,2.11808,4.21,52860,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,5545240.000000,1740435.125000,273846.625000,17765.666016,3032.199951,870.466675
51:30:52,1541981910,2018-11-12T00:18:30,2018-11-11T19:18:30,1.995,6179.08,5.75,6.15,7.17,849.03,850.78,213.800003,38.89,1.0610,166,0,15.594,2.11983,4.21,52866,3.533333,4.833333,6.366667,3.533333,4.833333,6.366667,5545809.500000,1740608.500000,273877.093750,17766.833984,3032.966553,871.233337
51:31:22,1541981940,2018-11-12T00:19:00,2018-11-11T19:19:00,1.996,6180.08,5.76,6.19,7.18,849.00,850.59,212.516663,39.25,1.0607,166,0,15.593,2.11534,4.21,52872,3.066667,4.966667,5.166667,3.066667,4.966667,5.166667,5546338.500000,1740774.500000,273900.312500,17767.933594,3033.066650,871.333313
51:31:52,1541981970,2018-11-12T00:19:30,2018-11-11T19:19:30,1.996,6181.07,5.76,6.21,7.18,849.15,850.70,210.383331,39.39,1.0608,166,0,15.596,2.12583,4.21,52877,2.600000,4.900000,5.266667,2.600000,4.900000,5.266667,5546822.500000,1740929.125000,273925.437500,17770.099609,3033.566650,871.333313
51:32:22,1541982000,2018-11-12T00:20:00,2018-11-11T19:20:00,1.998,6182.07,5.77,6.24,7.20,849.05,850.59,211.516663,39.22,1.0607,166,0,15.596,2.11584,4.21,52882,4.000000,6.200000,6.933333,4.000000,6.200000,6.933333,5547409.500000,1741107.375000,273958.000000,17773.566406,3033.933350,871.333313
51:32:52,1541982030,2018-11-12T00:20:30,2018-11-11T19:20:30,1.998,6183.07,5.76,6.25,7.20,849.10,850.54,211.116669,38.87,1.0607,166,0,15.596,2.11733,4.21,52887,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,5548013.000000,1741299.375000,273999.062500,17779.666016,3033.933350,871.333313
51:33:22,1541982060,2018-11-12T00:21:00,2018-11-11T19:21:00,1.997,6184.06,5.77,6.30,7.20,849.00,850.62,212.233337,38.73,1.0607,166,0,15.596,2.11733,4.21,52892,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,5548712.500000,1741522.625000,274025.406250,17783.400391,3033.933350,871.333313
51:33:52,1541982090,2018-11-12T00:21:30,2018-11-11T19:21:30,1.997,6185.06,5.76,6.30,7.18,849.02,850.54,209.733337,38.96,1.0607,166,0,15.596,2.12758,4.21,52897,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,5549290.500000,1741703.750000,274053.781250,17786.033203,3034.066650,871.333313
51:34:22,1541982120,2018-11-12T00:22:00,2018-11-11T19:22:00,1.998,6186.05,5.77,6.34,7.20,848.97,850.48,209.683334,39.02,1.0605,166,0,15.596,2.12033,4.21,52901,3.200000,4.733333,5.200000,3.200000,4.733333,5.200000,5549846.000000,1741881.750000,274074.843750,17788.367188,3034.800049,871.333313
51:34:52,1541982150,2018-11-12T00:22:30,2018-11-11T19:22:30,1.997,6187.05,5.75,6.34,7.19,849.06,850.43,211.383331,38.86,1.0606,166,0,15.597,2.11584,4.21,52906,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,5550296.500000,1742026.625000,274096.437500,17788.599609,3034.800049,871.333313
51:35:22,1541982180,2018-11-12T00:23:00,2018-11-11T19:23:00,1.996,6188.05,5.77,6.33,7.20,849.13,850.40,212.816666,39.39,1.0604,166,0,15.596,2.11509,4.21,52910,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,5550902.500000,1742219.625000,274120.281250,17788.599609,3034.800049,871.333313
51:35:52,1541982210,2018-11-12T00:23:30,2018-11-11T19:23:30,1.996,6189.04,5.75,6.34,7.18,849.00,850.41,213.583328,39.22,1.0605,166,0,15.596,2.11634,4.21,52915,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,5551462.500000,1742397.500000,274153.718750,17790.367188,3034.833252,871.333313
51:36:22,1541982240,2018-11-12T00:24:00,2018-11-11T19:24:00,1.997,6190.04,5.75,6.32,7.22,849.03,850.24,209.816666,39.00,1.0603,166,0,15.597,2.11883,4.21,52919,4.166667,5.533333,6.333333,4.166667,5.533333,6.333333,5552085.000000,1742595.250000,274175.343750,17791.867188,3035.666748,871.333313
51:36:52,1541982270,2018-11-12T00:24:30,2018-11-11T19:24:30,1.997,6191.03,5.75,6.34,7.15,848.98,850.38,211.449997,39.24,1.0605,166,0,15.596,2.11933,4.21,52923,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,5552608.000000,1742760.375000,274198.562500,17792.099609,3035.666748,871.333313
51:37:22,1541982300,2018-11-12T00:25:00,2018-11-11T19:25:00,1.997,6192.03,5.74,6.35,7.19,849.06,850.41,212.183334,39.20,1.0606,166,0,15.597,2.11983,4.21,52927,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,5553195.500000,1742947.625000,274223.718750,17795.800781,3035.666748,871.333313
51:37:52,1541982330,2018-11-12T00:25:30,2018-11-11T19:25:30,1.997,6193.03,5.73,6.32,7.16,848.98,850.43,213.566666,39.22,1.0606,166,0,15.598,2.11509,4.21,52931,3.466667,5.100000,5.666667,3.466667,5.100000,5.666667,5553785.000000,1743129.875000,274246.812500,17797.199219,3036.466553,871.333313
51:38:22,1541982360,2018-11-12T00:26:00,2018-11-11T19:26:00,1.997,6194.02,5.73,6.32,7.17,848.98,850.46,209.833328,39.58,1.0607,166,0,15.597,2.12358,4.21,52935,4.233333,6.600000,6.733333,4.233333,6.600000,6.733333,5554452.500000,1743338.875000,274271.937500,17798.833984,3036.533447,871.333313
51:38:52,1541982390,2018-11-12T00:26:30,2018-11-11T19:26:30,1.996,6195.02,5.73,6.33,7.14,849.16,850.41,214.133331,39.72,1.0606,166,0,15.597,2.11434,4.21,52939,4.100000,7.466667,7.566667,4.100000,7.466667,7.566667,5555072.500000,1743536.250000,274307.218750,17803.933594,3037.100098,871.333313
51:39:22,1541982420,2018-11-12T00:27:00,2018-11-11T19:27:00,1.997,6196.01,5.72,6.35,7.14,848.98,850.52,212.483337,39.60,1.0608,166,0,15.597,2.11534,4.21,52942,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,5555666.500000,1743725.875000,274336.531250,17805.333984,3037.399902,871.333313
51:39:52,1541982450,2018-11-12T00:27:30,2018-11-11T19:27:30,1.996,6197.01,5.73,6.32,7.15,849.06,850.62,214.149994,39.62,1.0608,166,0,15.596,2.11584,4.21,52946,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,5556282.500000,1743920.250000,274368.187500,17807.099609,3037.399902,871.333313
51:40:22,1541982480,2018-11-12T00:28:00,2018-11-11T19:28:00,1.997,6198.01,5.72,6.29,7.18,849.14,850.55,211.449997,39.38,1.0608,166,0,15.594,2.12008,4.21,52949,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,5556829.500000,1744089.250000,274387.656250,17807.666016,3037.399902,871.333313
51:40:52,1541982510,2018-11-12T00:28:30,2018-11-11T19:28:30,1.998,6199.00,5.74,6.30,7.13,849.06,850.43,210.449997,39.02,1.0606,166,0,15.594,2.11958,4.21,52953,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,5557311.000000,1744239.750000,274411.562500,17808.500000,3037.399902,871.333313
51:41:22,1541982540,2018-11-12T00:29:00,2018-11-11T19:29:00,1.996,6200.00,5.72,6.30,7.13,849.11,850.44,212.916672,39.23,1.0607,166,0,15.596,2.11484,4.21,52956,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,5557699.500000,1744364.750000,274433.187500,17810.066406,3037.399902,871.333313
51:41:52,1541982570,2018-11-12T00:29:30,2018-11-11T19:29:30,1.995,6201.00,5.73,6.29,7.14,849.14,850.57,212.916672,39.43,1.0608,166,0,15.596,2.11559,4.21,52960,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,5558215.000000,1744524.625000,274460.937500,17811.199219,3037.399902,871.333313
51:42:22,1541982600,2018-11-12T00:30:00,2018-11-11T19:30:00,1.996,6201.99,5.71,6.28,7.16,849.09,850.60,214.149994,39.25,1.0609,166,0,15.598,2.11783,4.21,52963,2.800000,5.400000,6.666667,2.800000,5.400000,6.666667,5558772.500000,1744694.125000,274494.656250,17813.300781,3038.300049,871.866638
51:42:52,1541982630,2018-11-12T00:30:30,2018-11-11T19:30:30,1.995,6202.99,5.71,6.30,7.14,849.01,850.57,213.716660,39.44,1.0609,166,0,15.593,2.11235,4.21,52966,2.466667,4.000000,5.066667,2.466667,4.000000,5.066667,5559254.000000,1744845.375000,274519.656250,17815.466797,3039.133301,872.200012
51:43:22,1541982660,2018-11-12T00:31:00,2018-11-11T19:31:00,1.994,6203.98,5.71,6.22,7.12,849.14,850.76,212.600006,39.05,1.0611,166,0,15.590,2.11310,4.12,52960,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,5559671.000000,1744979.250000,274536.062500,17816.099609,3039.133301,872.200012
51:43:52,1541982690,2018-11-12T00:31:30,2018-11-11T19:31:30,1.993,6204.98,5.71,6.06,7.17,849.14,850.71,212.033340,39.25,1.0611,166,0,15.588,2.11135,4.12,52944,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,5560093.500000,1745110.625000,274559.406250,17816.666016,3039.133301,872.200012
51:44:22,1541982720,2018-11-12T00:32:00,2018-11-11T19:32:00,1.992,6205.98,5.68,5.93,7.13,849.20,851.03,209.899994,39.21,1.0616,166,0,15.586,2.11409,4.11,52927,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5560539.500000,1745251.625000,274576.375000,17817.232422,3039.133301,872.200012
51:44:52,1541982750,2018-11-12T00:32:30,2018-11-11T19:32:30,1.991,6206.97,5.65,5.75,7.11,849.23,851.09,212.983337,39.29,1.0618,166,0,15.585,2.10986,4.11,52912,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,5561000.500000,1745401.750000,274588.656250,17817.232422,3039.133301,872.200012
51:45:22,1541982780,2018-11-12T00:33:00,2018-11-11T19:33:00,1.991,6207.97,5.64,5.65,7.08,849.05,851.36,209.883331,39.39,1.0621,166,0,15.583,2.11310,4.11,52896,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,5561457.500000,1745540.750000,274608.406250,17817.300781,3039.133301,872.200012
51:45:52,1541982810,2018-11-12T00:33:30,2018-11-11T19:33:30,1.988,6208.96,5.62,5.54,7.05,849.18,851.63,210.633331,39.80,1.0625,165,0,15.582,2.10986,4.11,52879,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5561898.500000,1745678.750000,274628.812500,17819.566406,3039.133301,872.200012
51:46:22,1541982840,2018-11-12T00:34:00,2018-11-11T19:34:00,1.994,6209.96,5.60,5.46,7.03,849.05,851.61,211.800003,39.59,1.0626,165,0,15.619,2.12358,4.11,52864,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,5562341.500000,1745819.750000,274645.062500,17821.900391,3039.133301,872.200012
51:46:52,1541982870,2018-11-12T00:34:30,2018-11-11T19:34:30,1.993,6210.96,5.58,5.40,7.05,849.22,851.86,213.016663,39.33,1.0630,165,0,15.619,2.11733,4.10,52847,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5562776.000000,1745955.500000,274658.031250,17822.400391,3039.133301,872.200012
51:47:22,1541982900,2018-11-12T00:35:00,2018-11-11T19:35:00,1.995,6211.95,5.56,5.45,7.01,849.25,851.65,214.149994,39.35,1.0628,165,0,15.624,2.11758,4.21,52855,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,5563166.000000,1746072.625000,274666.093750,17822.400391,3039.133301,872.200012
51:47:52,1541982930,2018-11-12T00:35:30,2018-11-11T19:35:30,1.995,6212.95,5.55,5.58,6.95,849.12,851.43,210.666672,39.51,1.0626,165,0,15.627,2.11958,4.21,52862,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,5563611.000000,1746213.375000,274682.093750,17823.267578,3039.133301,872.200012
51:48:22,1541982960,2018-11-12T00:36:00,2018-11-11T19:36:00,1.994,6213.95,5.55,5.72,6.99,849.09,851.11,211.733337,39.65,1.0622,165,0,15.628,2.12133,4.21,52868,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5564069.000000,1746358.625000,274699.437500,17824.267578,3039.133301,872.200012
51:48:52,1541982990,2018-11-12T00:36:30,2018-11-11T19:36:30,1.997,6214.94,5.55,5.79,6.97,849.25,851.11,212.816666,39.51,1.0622,165,0,15.631,2.12233,4.21,52874,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,5564615.500000,1746536.250000,274721.656250,17826.033203,3039.133301,872.200012
51:49:22,1541983020,2018-11-12T00:37:00,2018-11-11T19:37:00,1.997,6215.94,5.54,5.88,6.99,849.04,850.88,213.466660,39.57,1.0619,165,0,15.631,2.11958,4.21,52880,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,5565082.000000,1746681.875000,274742.093750,17828.599609,3039.133301,872.200012
51:49:52,1541983050,2018-11-12T00:37:30,2018-11-11T19:37:30,1.999,6216.93,5.53,5.94,6.97,849.12,850.80,212.750000,39.48,1.0619,165,0,15.631,2.12258,4.21,52885,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5565485.000000,1746808.500000,274755.562500,17829.500000,3039.133301,872.200012
51:50:22,1541983080,2018-11-12T00:38:00,2018-11-11T19:38:00,1.997,6217.93,5.55,5.97,6.95,849.14,850.74,213.850006,39.67,1.0617,165,0,15.631,2.11858,4.21,52890,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5565873.000000,1746932.125000,274774.906250,17830.767578,3039.133301,872.200012
51:50:52,1541983110,2018-11-12T00:38:30,2018-11-11T19:38:30,1.998,6218.93,5.54,6.01,6.97,849.12,850.66,214.266663,39.49,1.0617,165,0,15.633,2.12083,4.21,52895,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,5566259.000000,1747055.125000,274793.312500,17831.800781,3039.133301,872.200012
51:51:22,1541983140,2018-11-12T00:39:00,2018-11-11T19:39:00,1.997,6219.92,5.55,5.98,6.99,849.07,850.74,212.600006,39.46,1.0617,165,0,15.633,2.11708,4.21,52900,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5566694.500000,1747185.875000,274809.937500,17833.232422,3039.133301,872.200012
51:51:52,1541983170,2018-11-12T00:39:30,2018-11-11T19:39:30,1.999,6220.92,5.54,6.05,6.97,849.20,850.72,212.533340,39.49,1.0617,165,0,15.632,2.12083,4.21,52905,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,5567138.000000,1747317.250000,274827.500000,17835.232422,3039.133301,872.200012
51:52:22,1541983200,2018-11-12T00:40:00,2018-11-11T19:40:00,1.998,6221.92,5.55,6.04,6.97,849.20,850.66,215.516663,39.75,1.0616,165,0,15.632,2.11409,4.21,52909,1.333333,2.600000,3.200000,1.333333,2.600000,3.200000,5567544.500000,1747443.625000,274837.906250,17837.267578,3039.666748,872.200012
51:52:52,1541983230,2018-11-12T00:40:30,2018-11-11T19:40:30,1.999,6222.91,5.54,6.06,6.94,849.25,850.50,214.033340,39.75,1.0614,165,0,15.632,2.12283,4.21,52913,3.133333,4.500000,4.666667,3.133333,4.500000,4.666667,5568034.500000,1747598.250000,274853.781250,17839.000000,3040.000000,872.200012
51:53:22,1541983260,2018-11-12T00:41:00,2018-11-11T19:41:00,1.999,6223.91,5.55,6.09,6.99,849.14,850.52,214.449997,39.63,1.0614,165,0,15.632,2.11883,4.21,52918,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,5568475.500000,1747734.125000,274872.156250,17839.732422,3040.000000,872.200012
51:53:52,1541983290,2018-11-12T00:41:30,2018-11-11T19:41:30,1.998,6224.91,5.54,6.10,6.97,849.14,850.53,212.333328,39.41,1.0615,165,0,15.632,2.12033,4.21,52922,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5568858.500000,1747857.375000,274893.906250,17839.732422,3040.000000,872.200012
51:54:22,1541983320,2018-11-12T00:42:00,2018-11-11T19:42:00,1.998,6225.90,5.54,6.11,6.95,849.20,850.58,213.383331,39.57,1.0615,165,0,15.631,2.11833,4.21,52926,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5569333.500000,1748006.000000,274913.437500,17839.933594,3040.000000,872.200012
51:54:52,1541983350,2018-11-12T00:42:30,2018-11-11T19:42:30,1.998,6226.90,5.54,6.07,6.97,849.20,850.63,214.399994,39.41,1.0616,165,0,15.633,2.11833,4.21,52930,2.066667,4.566667,4.566667,2.066667,4.566667,4.566667,5569841.500000,1748166.750000,274939.781250,17841.333984,3040.000000,872.200012
51:55:22,1541983380,2018-11-12T00:43:00,2018-11-11T19:43:00,1.999,6227.89,5.55,6.12,6.95,849.20,850.68,210.883331,39.67,1.0616,165,0,15.632,2.12583,4.21,52934,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5570285.500000,1748306.125000,274955.406250,17841.900391,3040.000000,872.200012
51:55:52,1541983410,2018-11-12T00:43:30,2018-11-11T19:43:30,1.998,6228.89,5.54,6.08,6.97,849.17,850.55,214.633331,39.41,1.0615,165,0,15.632,2.12208,4.21,52938,1.900000,4.633333,4.633333,1.900000,4.633333,4.633333,5570732.500000,1748448.625000,274986.343750,17842.900391,3040.000000,872.200012
51:56:22,1541983440,2018-11-12T00:44:00,2018-11-11T19:44:00,1.999,6229.89,5.54,6.10,6.96,849.14,850.61,213.633331,39.36,1.0616,165,0,15.632,2.12558,4.21,52941,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5571176.000000,1748588.375000,275014.875000,17843.232422,3040.000000,872.200012
51:56:52,1541983470,2018-11-12T00:44:30,2018-11-11T19:44:30,1.999,6230.88,5.54,6.08,6.99,849.17,850.61,210.916672,39.77,1.0616,165,0,15.633,2.12133,4.21,52945,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,5571673.000000,1748744.375000,275037.812500,17843.232422,3040.000000,872.200012
51:57:22,1541983500,2018-11-12T00:45:00,2018-11-11T19:45:00,1.998,6231.88,5.54,6.12,6.95,849.17,850.55,211.399994,39.29,1.0615,165,0,15.632,2.12283,4.21,52949,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,5572140.500000,1748892.375000,275058.343750,17843.566406,3040.000000,872.200012
51:57:52,1541983530,2018-11-12T00:45:30,2018-11-11T19:45:30,1.997,6232.87,5.53,6.13,6.95,849.20,850.69,211.083328,39.33,1.0617,165,0,15.633,2.12258,4.21,52952,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5572518.000000,1749011.750000,275076.375000,17846.333984,3040.000000,872.200012
51:58:22,1541983560,2018-11-12T00:46:00,2018-11-11T19:46:00,1.997,6233.87,5.53,6.11,6.97,849.15,850.72,214.316666,39.11,1.0618,165,0,15.632,2.11609,4.21,52956,1.600000,3.600000,3.600000,1.600000,3.600000,3.600000,5572904.500000,1749137.750000,275101.656250,17848.066406,3040.000000,872.200012
51:58:52,1541983590,2018-11-12T00:46:30,2018-11-11T19:46:30,1.999,6234.87,5.53,6.11,6.94,849.17,850.61,209.283340,39.13,1.0616,165,0,15.630,2.12308,4.21,52959,1.766667,4.033333,4.033333,1.766667,4.033333,4.033333,5573322.000000,1749267.625000,275116.437500,17850.166016,3040.000000,872.200012
51:59:22,1541983620,2018-11-12T00:47:00,2018-11-11T19:47:00,1.998,6235.86,5.53,6.08,6.97,849.20,850.66,211.000000,38.98,1.0617,165,0,15.632,2.12183,4.21,52962,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5573750.500000,1749395.375000,275125.593750,17850.833984,3040.000000,872.200012
51:59:52,1541983650,2018-11-12T00:47:30,2018-11-11T19:47:30,1.999,6236.86,5.53,6.07,6.93,849.17,850.77,213.666672,38.98,1.0618,165,0,15.631,2.12283,4.21,52966,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5574089.000000,1749495.875000,275138.843750,17851.433594,3040.000000,872.200012
52:00:22,1541983680,2018-11-12T00:48:00,2018-11-11T19:48:00,1.998,6237.86,5.52,6.05,6.97,849.25,850.69,211.883331,39.48,1.0618,165,0,15.627,2.11883,4.13,52962,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,5574694.500000,1749687.250000,275152.812500,17852.767578,3040.000000,872.200012
52:00:52,1541983710,2018-11-12T00:48:30,2018-11-11T19:48:30,1.995,6238.85,5.53,5.89,6.97,849.15,850.90,214.100006,39.82,1.0620,165,0,15.625,2.11783,4.11,52946,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,5575408.000000,1749912.875000,275170.343750,17853.400391,3040.000000,872.200012
52:01:22,1541983740,2018-11-12T00:49:00,2018-11-11T19:49:00,1.995,6239.85,5.52,5.76,6.93,849.33,851.04,212.233337,40.00,1.0622,165,0,15.622,2.11484,4.12,52930,4.533333,5.333333,6.066667,4.533333,5.333333,6.066667,5576107.500000,1750130.125000,275185.468750,17854.166016,3040.533447,872.200012
52:01:52,1541983770,2018-11-12T00:49:30,2018-11-11T19:49:30,1.993,6240.84,5.50,5.57,6.95,849.18,851.42,211.433334,40.09,1.0627,165,0,15.623,2.11733,4.11,52914,3.866667,4.333333,4.666667,3.866667,4.333333,4.666667,5576661.500000,1750305.625000,275207.781250,17854.500000,3040.866699,872.200012
52:02:22,1541983800,2018-11-12T00:50:00,2018-11-11T19:50:00,1.994,6241.84,5.48,5.54,6.91,849.16,851.58,210.149994,39.36,1.0630,165,0,15.619,2.11534,4.11,52898,3.466667,4.166667,4.366667,3.466667,4.166667,4.366667,5577168.500000,1750462.500000,275229.875000,17854.767578,3041.133301,872.200012
52:02:52,1541983830,2018-11-12T00:50:30,2018-11-11T19:50:30,1.991,6242.84,5.48,5.37,6.92,849.32,851.74,213.600006,39.57,1.0632,165,0,15.617,2.12058,4.11,52882,1.633333,3.233333,4.066667,1.633333,3.233333,4.066667,5577603.500000,1750592.875000,275257.375000,17856.000000,3041.733398,872.200012
52:03:22,1541983860,2018-11-12T00:51:00,2018-11-11T19:51:00,1.992,6243.83,5.47,5.31,6.94,849.21,851.85,213.033340,39.76,1.0634,165,0,15.616,2.11584,4.11,52866,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,5578071.000000,1750733.750000,275268.656250,17857.099609,3041.733398,872.200012
52:03:52,1541983890,2018-11-12T00:51:30,2018-11-11T19:51:30,1.991,6244.83,5.45,5.26,6.88,849.26,851.91,211.016663,39.40,1.0636,165,0,15.615,2.11783,4.10,52850,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,5578600.000000,1750896.000000,275293.593750,17857.166016,3041.733398,872.200012
52:04:22,1541983920,2018-11-12T00:52:00,2018-11-11T19:52:00,1.991,6245.82,5.44,5.25,6.84,849.14,851.86,211.033340,39.56,1.0635,165,0,15.622,2.11933,4.21,52852,2.600000,4.966667,5.366667,2.600000,4.966667,5.366667,5579116.500000,1751054.500000,275323.718750,17859.066406,3042.100098,872.200012
52:04:52,1541983950,2018-11-12T00:52:30,2018-11-11T19:52:30,1.993,6246.82,5.44,5.40,6.84,849.24,851.59,210.983337,39.20,1.0632,165,0,15.624,2.12033,4.21,52860,1.866667,3.333333,3.600000,1.866667,3.333333,3.600000,5579545.000000,1751180.250000,275342.562500,17860.900391,3042.600098,872.200012
52:05:22,1541983980,2018-11-12T00:53:00,2018-11-11T19:53:00,1.994,6247.82,5.45,5.56,6.89,849.24,851.32,211.750000,39.47,1.0628,165,0,15.624,2.12058,4.21,52866,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,5579945.000000,1751300.875000,275359.937500,17862.099609,3042.966553,872.200012
52:05:52,1541984010,2018-11-12T00:53:30,2018-11-11T19:53:30,1.996,6248.81,5.46,5.67,6.91,849.26,851.40,210.216660,39.16,1.0629,165,0,15.626,2.12283,4.21,52872,2.133333,3.733333,4.300000,2.133333,3.733333,4.300000,5580402.500000,1751440.375000,275381.062500,17863.767578,3044.066650,872.200012
52:06:22,1541984040,2018-11-12T00:54:00,2018-11-11T19:54:00,1.996,6249.81,5.46,5.72,6.89,849.26,851.16,214.983337,39.08,1.0626,165,0,15.626,2.11958,4.21,52878,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,5580834.000000,1751573.625000,275395.312500,17865.267578,3044.333252,872.200012
52:06:52,1541984070,2018-11-12T00:54:30,2018-11-11T19:54:30,1.996,6250.81,5.48,5.74,6.91,849.29,851.23,210.666672,38.67,1.0626,165,0,15.627,2.12258,4.21,52883,1.933333,4.533333,4.533333,1.933333,4.533333,4.533333,5581278.500000,1751713.125000,275422.937500,17867.800781,3044.333252,872.200012
52:07:22,1541984100,2018-11-12T00:55:00,2018-11-11T19:55:00,1.995,6251.80,5.49,5.83,6.91,849.28,851.12,210.966660,39.01,1.0624,165,0,15.631,2.12508,4.21,52888,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5581711.000000,1751839.750000,275436.906250,17869.500000,3044.333252,872.200012
52:07:52,1541984130,2018-11-12T00:55:30,2018-11-11T19:55:30,1.996,6252.80,5.50,5.88,6.91,849.15,850.94,212.699997,38.74,1.0622,165,0,15.630,2.12383,4.21,52893,3.066667,4.433333,4.966667,3.066667,4.433333,4.966667,5582203.000000,1751990.750000,275460.125000,17871.267578,3045.300049,872.200012
52:08:22,1541984160,2018-11-12T00:56:00,2018-11-11T19:56:00,1.997,6253.79,5.50,5.92,6.93,849.23,850.96,208.833328,38.51,1.0622,165,0,15.628,2.12158,4.21,52898,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,5582635.000000,1752125.625000,275481.062500,17873.533203,3046.066650,872.200012
52:08:52,1541984190,2018-11-12T00:56:30,2018-11-11T19:56:30,1.997,6254.79,5.50,5.97,6.95,849.26,851.20,211.716660,38.90,1.0625,165,0,15.631,2.12258,4.21,52903,2.000000,4.100000,4.700000,2.000000,4.100000,4.700000,5583106.000000,1752274.250000,275500.156250,17875.933594,3046.766602,872.200012
52:09:22,1541984220,2018-11-12T00:57:00,2018-11-11T19:57:00,1.997,6255.79,5.51,5.98,6.95,849.28,850.77,214.033340,38.69,1.0619,165,0,15.630,2.12008,4.21,52907,2.200000,3.966667,4.033333,2.200000,3.966667,4.033333,5583553.500000,1752413.500000,275526.812500,17876.099609,3046.933350,872.200012
52:09:52,1541984250,2018-11-12T00:57:30,2018-11-11T19:57:30,1.998,6256.78,5.51,5.96,6.93,849.39,850.96,210.149994,38.92,1.0622,165,0,15.630,2.12383,4.21,52912,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5584014.000000,1752562.375000,275547.625000,17877.166016,3046.933350,872.200012
52:10:22,1541984280,2018-11-12T00:58:00,2018-11-11T19:58:00,1.996,6257.78,5.51,6.00,6.89,849.34,850.80,211.399994,39.05,1.0620,165,0,15.632,2.12408,4.21,52916,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,5584405.500000,1752687.250000,275570.500000,17877.867188,3046.933350,872.200012
52:10:52,1541984310,2018-11-12T00:58:30,2018-11-11T19:58:30,1.999,6258.77,5.50,6.01,6.93,849.21,850.88,205.550003,38.62,1.0621,165,0,15.628,2.12533,4.21,52920,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,5584811.500000,1752814.375000,275594.843750,17879.433594,3046.933350,872.200012
52:11:22,1541984340,2018-11-12T00:59:00,2018-11-11T19:59:00,1.998,6259.77,5.51,6.02,6.97,849.34,850.85,210.433334,38.86,1.0620,165,0,15.630,2.12108,4.21,52924,1.933333,4.366667,4.633333,1.933333,4.366667,4.633333,5585287.500000,1752963.875000,275626.000000,17881.132813,3047.633301,872.200012
52:11:52,1541984370,2018-11-12T00:59:30,2018-11-11T19:59:30,1.997,6260.77,5.51,6.00,6.95,849.31,850.74,212.216660,38.53,1.0619,165,0,15.630,2.12283,4.21,52928,2.000000,4.566667,4.600000,2.000000,4.566667,4.600000,5585741.500000,1753102.500000,275655.062500,17881.732422,3047.800049,872.200012
52:12:22,1541984400,2018-11-12T01:00:00,2018-11-11T20:00:00,1.998,6261.76,5.51,6.02,6.93,849.28,850.88,210.350006,38.61,1.0621,165,0,15.628,2.12033,4.21,52932,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5586167.500000,1753233.625000,275673.062500,17883.267578,3047.800049,872.200012
52:12:52,1541984430,2018-11-12T01:00:30,2018-11-11T20:00:30,1.997,6262.76,5.51,6.01,6.93,849.28,850.80,213.350006,38.90,1.0620,165,0,15.630,2.12233,4.21,52936,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5586610.000000,1753375.625000,275700.312500,17883.867188,3047.800049,872.200012
52:13:22,1541984460,2018-11-12T01:01:00,2018-11-11T20:01:00,1.997,6263.75,5.50,6.04,6.97,849.39,850.83,214.583328,38.60,1.0621,165,0,15.632,2.11933,4.21,52940,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,5587070.000000,1753522.125000,275720.000000,17883.867188,3047.800049,872.200012
52:13:52,1541984490,2018-11-12T01:01:30,2018-11-11T20:01:30,1.998,6264.75,5.52,6.02,6.93,849.46,850.88,209.449997,38.62,1.0620,165,0,15.631,2.12783,4.21,52943,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,5587607.000000,1753693.125000,275742.406250,17884.933594,3047.800049,872.200012
52:14:22,1541984520,2018-11-12T01:02:00,2018-11-11T20:02:00,1.998,6265.75,5.52,6.05,6.93,849.36,850.99,209.050003,38.73,1.0622,165,0,15.631,2.12258,4.21,52947,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,5588121.000000,1753855.625000,275763.468750,17886.066406,3047.800049,872.200012
52:14:52,1541984550,2018-11-12T01:02:30,2018-11-11T20:02:30,1.998,6266.74,5.52,6.01,6.95,849.52,850.85,209.616669,38.21,1.0620,165,0,15.631,2.12133,4.21,52951,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,5588612.500000,1754007.500000,275780.125000,17886.466797,3047.800049,872.200012
52:15:22,1541984580,2018-11-12T01:03:00,2018-11-11T20:03:00,1.998,6267.74,5.51,6.09,6.95,849.39,850.96,213.866669,38.56,1.0622,165,0,15.631,2.11958,4.21,52954,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,5589114.500000,1754166.375000,275794.562500,17887.033203,3047.800049,872.200012
52:15:52,1541984610,2018-11-12T01:03:30,2018-11-11T20:03:30,1.998,6268.74,5.52,6.03,6.94,849.46,850.99,214.000000,38.52,1.0622,165,0,15.630,2.12233,4.21,52958,2.533333,5.200000,5.200000,2.533333,5.200000,5.200000,5589651.500000,1754333.375000,275823.500000,17888.800781,3047.800049,872.200012
52:16:22,1541984640,2018-11-12T01:04:00,2018-11-11T20:04:00,1.997,6269.73,5.53,6.01,6.97,849.31,850.93,212.066666,38.77,1.0621,165,0,15.631,2.12008,4.21,52961,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5590144.500000,1754479.125000,275845.437500,17889.066406,3047.800049,872.200012
52:16:52,1541984670,2018-11-12T01:04:30,2018-11-11T20:04:30,1.998,6270.73,5.52,6.01,6.98,849.46,851.04,214.050003,38.46,1.0622,165,0,15.631,2.11708,4.21,52964,2.533333,5.600000,5.800000,2.533333,5.600000,5.800000,5590669.000000,1754648.500000,275875.625000,17891.267578,3047.899902,872.200012
52:17:22,1541984700,2018-11-12T01:05:00,2018-11-11T20:05:00,1.997,6271.73,5.52,5.99,6.94,849.49,850.85,212.316666,38.82,1.0620,165,0,15.627,2.11584,4.12,52965,2.066667,4.333333,4.766667,2.066667,4.333333,4.766667,5591141.500000,1754793.750000,275894.593750,17894.800781,3048.666748,872.200012
52:17:52,1541984730,2018-11-12T01:05:30,2018-11-11T20:05:30,1.994,6272.72,5.52,5.89,6.93,849.41,851.04,213.250000,38.60,1.0622,165,0,15.624,2.11609,4.12,52950,1.366667,2.600000,3.600000,1.366667,2.600000,3.600000,5591549.000000,1754918.875000,275912.781250,17896.000000,3049.533447,872.200012
52:18:22,1541984760,2018-11-12T01:06:00,2018-11-11T20:06:00,1.995,6273.72,5.51,5.71,6.95,849.49,851.39,214.983337,38.72,1.0627,165,0,15.622,2.11534,4.12,52933,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,5592030.000000,1755073.250000,275937.781250,17896.000000,3049.533447,872.200012
52:18:52,1541984790,2018-11-12T01:06:30,2018-11-11T20:06:30,1.993,6274.71,5.50,5.60,6.93,849.47,851.63,209.983337,38.76,1.0631,165,0,15.620,2.12458,4.11,52917,2.400000,3.866667,4.366667,2.400000,3.866667,4.366667,5592525.000000,1755226.500000,275953.062500,17898.500000,3050.399902,872.200012
52:19:22,1541984820,2018-11-12T01:07:00,2018-11-11T20:07:00,1.992,6275.71,5.49,5.46,6.93,849.39,851.87,211.800003,39.02,1.0634,165,0,15.617,2.11609,4.11,52902,4.166667,6.766667,7.066667,4.166667,6.766667,7.066667,5593166.500000,1755432.500000,275985.468750,17902.033203,3050.399902,872.200012
52:19:52,1541984850,2018-11-12T01:07:30,2018-11-11T20:07:30,1.992,6276.71,5.49,5.38,6.91,849.42,851.87,211.166672,38.95,1.0634,165,0,15.619,2.11659,4.11,52885,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,5593691.000000,1755604.375000,276012.187500,17903.732422,3050.399902,872.200012
52:20:22,1541984880,2018-11-12T01:08:00,2018-11-11T20:08:00,1.991,6277.70,5.48,5.30,6.93,849.45,852.04,212.800003,38.78,1.0636,165,0,15.616,2.11534,4.11,52870,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,5594222.500000,1755775.250000,276031.093750,17905.033203,3050.399902,872.200012
52:20:52,1541984910,2018-11-12T01:08:30,2018-11-11T20:08:30,1.990,6278.70,5.47,5.23,6.86,849.45,852.12,210.933334,39.21,1.0638,165,0,15.614,2.11708,4.10,52853,3.300000,5.100000,5.700000,3.300000,5.100000,5.700000,5594762.000000,1755946.500000,276060.656250,17908.066406,3051.133301,872.200012
52:21:22,1541984940,2018-11-12T01:09:00,2018-11-11T20:09:00,1.991,6279.69,5.45,5.22,6.86,849.53,852.02,212.149994,38.54,1.0637,165,0,15.620,2.11833,4.21,52857,3.266667,4.233333,4.333333,3.266667,4.233333,4.333333,5595281.000000,1756109.875000,276077.656250,17909.000000,3051.266602,872.200012
52:21:52,1541984970,2018-11-12T01:09:30,2018-11-11T20:09:30,1.993,6280.69,5.45,5.41,6.86,849.48,851.86,214.033340,38.58,1.0635,165,0,15.623,2.11858,4.21,52864,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,5595747.000000,1756256.000000,276090.937500,17909.867188,3051.266602,872.200012
52:22:22,1541985000,2018-11-12T01:10:00,2018-11-11T20:10:00,1.992,6281.69,5.46,5.53,6.88,849.40,851.75,211.850006,39.55,1.0633,165,0,15.624,2.12433,4.21,52870,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,5596320.000000,1756431.750000,276108.500000,17910.400391,3051.266602,872.200012
52:22:52,1541985030,2018-11-12T01:10:30,2018-11-11T20:10:30,1.994,6282.68,5.47,5.62,6.89,849.52,851.58,211.600006,38.80,1.0631,165,0,15.626,2.12333,4.21,52876,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,5596947.500000,1756632.375000,276128.562500,17912.466797,3051.266602,872.200012
52:23:22,1541985060,2018-11-12T01:11:00,2018-11-11T20:11:00,1.995,6283.68,5.48,5.67,6.91,849.53,851.34,213.133331,38.71,1.0628,165,0,15.627,2.11783,4.21,52882,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,5597488.000000,1756804.000000,276152.343750,17913.333984,3051.266602,872.200012
52:23:52,1541985090,2018-11-12T01:11:30,2018-11-11T20:11:30,1.995,6284.67,5.50,5.78,6.93,849.47,851.26,211.916672,38.80,1.0626,165,0,15.630,2.11684,4.21,52887,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5598035.500000,1756975.375000,276183.031250,17917.867188,3051.266602,872.200012
52:24:22,1541985120,2018-11-12T01:12:00,2018-11-11T20:12:00,1.995,6285.67,5.52,5.78,6.93,849.41,851.47,213.683334,38.86,1.0628,165,0,15.628,2.12083,4.21,52892,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,5598603.500000,1757147.500000,276216.375000,17921.400391,3051.266602,872.200012
52:24:52,1541985150,2018-11-12T01:12:30,2018-11-11T20:12:30,1.997,6286.67,5.52,5.87,6.96,849.54,851.36,212.516663,38.49,1.0626,165,0,15.627,2.12058,4.21,52897,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5599192.000000,1757331.500000,276250.281250,17922.900391,3051.266602,872.200012
52:25:22,1541985180,2018-11-12T01:13:00,2018-11-11T20:13:00,1.998,6287.66,5.52,5.87,6.97,849.59,851.23,209.233337,37.99,1.0625,165,0,15.631,2.13134,4.21,52902,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,5599831.500000,1757525.125000,276282.156250,17923.732422,3051.266602,872.200012
52:25:52,1541985210,2018-11-12T01:13:30,2018-11-11T20:13:30,1.997,6288.66,5.54,5.91,6.95,849.54,851.22,210.483337,38.29,1.0624,165,0,15.630,2.12358,4.21,52907,3.400000,4.500000,5.000000,3.400000,4.500000,5.000000,5600421.000000,1757710.250000,276296.906250,17924.833984,3051.766602,872.700012
52:26:22,1541985240,2018-11-12T01:14:00,2018-11-11T20:14:00,1.996,6289.66,5.55,5.98,6.95,849.46,851.27,213.283340,38.53,1.0624,165,0,15.628,2.11808,4.21,52911,2.600000,4.866667,5.266667,2.600000,4.866667,5.266667,5600964.500000,1757875.250000,276313.718750,17928.367188,3052.133301,873.066650
52:26:52,1541985270,2018-11-12T01:14:30,2018-11-11T20:14:30,1.997,6290.65,5.55,5.95,6.99,849.41,851.25,214.716660,38.74,1.0624,165,0,15.630,2.12233,4.21,52915,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,5601515.500000,1758052.000000,276332.062500,17930.132813,3052.133301,873.066650
52:27:22,1541985300,2018-11-12T01:15:00,2018-11-11T20:15:00,1.998,6291.65,5.57,5.98,6.97,849.43,851.24,211.283340,38.79,1.0623,165,0,15.631,2.12333,4.21,52920,4.000000,5.333333,6.800000,4.000000,5.333333,6.800000,5602133.500000,1758241.250000,276362.500000,17932.666016,3052.866699,873.799988
52:27:52,1541985330,2018-11-12T01:15:30,2018-11-11T20:15:30,1.998,6292.64,5.57,6.00,6.99,849.62,851.24,207.850006,37.83,1.0623,165,0,15.631,2.12884,4.21,52924,3.200000,4.833333,5.100000,3.200000,4.833333,5.100000,5602679.000000,1758408.625000,276385.781250,17934.166016,3053.000000,873.933350
52:28:22,1541985360,2018-11-12T01:16:00,2018-11-11T20:16:00,1.998,6293.64,5.57,6.02,7.01,849.51,851.24,215.516663,37.52,1.0623,165,0,15.631,2.11883,4.21,52928,1.966667,3.700000,4.300000,1.966667,3.700000,4.300000,5603138.000000,1758549.250000,276406.375000,17935.699219,3053.733398,873.933350
52:28:52,1541985390,2018-11-12T01:16:30,2018-11-11T20:16:30,1.999,6294.64,5.58,6.01,7.01,849.61,851.29,209.116669,37.37,1.0624,165,0,15.632,2.12458,4.21,52932,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5603659.000000,1758707.750000,276426.843750,17935.833984,3053.866699,873.933350
52:29:22,1541985420,2018-11-12T01:17:00,2018-11-11T20:17:00,1.998,6295.63,5.60,6.05,7.01,849.61,851.32,213.449997,36.64,1.0624,165,0,15.630,2.12133,4.21,52936,3.900000,5.600000,6.700000,3.900000,5.600000,6.700000,5604229.500000,1758884.500000,276462.500000,17937.199219,3054.733398,873.933350
52:29:52,1541985450,2018-11-12T01:17:30,2018-11-11T20:17:30,1.998,6296.63,5.60,6.02,7.03,849.61,851.27,211.183334,37.38,1.0623,165,0,15.630,2.12884,4.21,52939,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,5604754.000000,1759040.500000,276476.156250,17937.566406,3054.733398,873.933350
52:30:22,1541985480,2018-11-12T01:18:00,2018-11-11T20:18:00,1.999,6297.63,5.60,6.04,7.02,849.58,851.16,210.199997,37.00,1.0621,165,0,15.634,2.12233,4.21,52943,4.366667,6.700000,6.900000,4.366667,6.700000,6.900000,5605425.000000,1759248.000000,276506.093750,17940.800781,3054.966553,874.166687
52:30:52,1541985510,2018-11-12T01:18:30,2018-11-11T20:18:30,1.998,6298.62,5.61,6.03,7.01,849.50,851.21,215.083328,37.10,1.0622,165,0,15.631,2.11634,4.21,52947,4.266667,5.600000,6.400000,4.266667,5.600000,6.400000,5606056.500000,1759438.625000,276531.062500,17943.099609,3055.600098,874.799988
52:31:22,1541985540,2018-11-12T01:19:00,2018-11-11T20:19:00,1.999,6299.62,5.62,6.06,7.03,849.55,851.15,210.716660,37.38,1.0620,165,0,15.630,2.12283,4.21,52950,7.200000,11.900000,11.900000,7.200000,11.900000,11.900000,5607014.500000,1759746.250000,276584.593750,17950.800781,3055.600098,874.799988
52:31:52,1541985570,2018-11-12T01:19:30,2018-11-11T20:19:30,1.998,6300.61,5.61,6.07,7.03,849.66,851.13,210.666672,37.55,1.0620,165,0,15.631,2.12433,4.21,52954,6.066667,8.133333,9.000000,6.066667,8.133333,9.000000,5607857.000000,1760008.125000,276622.406250,17953.000000,3056.466553,874.799988
52:32:22,1541985600,2018-11-12T01:20:00,2018-11-11T20:20:00,1.998,6301.61,5.61,6.05,7.05,849.53,851.10,214.616669,37.43,1.0620,165,0,15.630,2.12283,4.21,52957,4.566667,7.700000,7.733333,4.566667,7.700000,7.733333,5608578.500000,1760229.875000,276658.218750,17956.400391,3056.500000,874.833313
52:32:52,1541985630,2018-11-12T01:20:30,2018-11-11T20:20:30,1.998,6302.61,5.62,6.05,7.07,849.58,851.39,213.083328,36.98,1.0624,165,0,15.630,2.12959,4.21,52960,4.100000,6.000000,7.400000,4.100000,6.000000,7.400000,5609230.500000,1760433.625000,276683.875000,17958.433594,3058.266602,875.666687
52:33:22,1541985660,2018-11-12T01:21:00,2018-11-11T20:21:00,1.999,6303.60,5.62,6.05,7.02,849.55,851.36,212.449997,36.96,1.0623,165,0,15.631,2.12058,4.21,52964,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,5609734.500000,1760593.875000,276703.906250,17959.199219,3059.033447,875.666687
52:33:52,1541985690,2018-11-12T01:21:30,2018-11-11T20:21:30,1.997,6304.60,5.62,6.06,7.06,849.53,851.31,213.216660,36.68,1.0623,165,0,15.631,2.11833,4.21,52967,2.866667,5.033333,5.266667,2.866667,5.033333,5.266667,5610232.500000,1760757.125000,276727.187500,17960.599609,3059.699951,875.666687
52:34:22,1541985720,2018-11-12T01:22:00,2018-11-11T20:22:00,1.998,6305.60,5.62,6.01,7.03,849.58,851.15,209.750000,36.45,1.0621,165,0,15.623,2.12783,4.12,52957,2.800000,4.833333,6.633333,2.800000,4.833333,6.633333,5610767.000000,1760921.750000,276759.500000,17962.599609,3061.566650,876.533325
52:34:52,1541985750,2018-11-12T01:22:30,2018-11-11T20:22:30,1.997,6306.59,5.62,5.82,7.03,849.63,851.61,208.033340,37.18,1.0626,165,0,15.623,2.12408,4.12,52941,6.466667,10.566667,11.133333,6.466667,10.566667,11.133333,5611635.500000,1761197.500000,276816.500000,17965.833984,3062.500000,876.533325
52:35:22,1541985780,2018-11-12T01:23:00,2018-11-11T20:23:00,1.995,6307.59,5.61,5.71,7.05,849.63,851.80,213.933334,37.12,1.0629,165,0,15.620,2.12158,4.11,52925,7.333333,10.166667,10.166667,7.333333,10.166667,10.166667,5612602.500000,1761503.500000,276859.562500,17967.000000,3062.500000,876.533325
52:35:52,1541985810,2018-11-12T01:23:30,2018-11-11T20:23:30,1.994,6308.58,5.59,5.57,7.05,849.59,851.96,210.433334,37.30,1.0632,165,0,15.620,2.11384,4.11,52909,5.333333,7.933333,8.666667,5.333333,7.933333,8.666667,5613435.500000,1761760.125000,276887.156250,17969.267578,3063.933350,877.299988
52:36:22,1541985840,2018-11-12T01:24:00,2018-11-11T20:24:00,1.992,6309.58,5.58,5.46,7.01,849.61,852.18,211.050003,36.90,1.0635,165,0,15.616,2.12283,4.11,52893,3.933333,6.133333,6.700000,3.933333,6.133333,6.700000,5614071.500000,1761958.125000,276916.593750,17970.933594,3064.699951,877.400024
52:36:52,1541985870,2018-11-12T01:24:30,2018-11-11T20:24:30,1.992,6310.58,5.57,5.32,7.00,849.67,852.13,210.583328,37.26,1.0635,165,0,15.616,2.11883,4.11,52877,2.333333,4.600000,6.066667,2.333333,4.600000,6.066667,5614545.000000,1762105.375000,276939.625000,17975.867188,3066.566650,877.400024
52:37:22,1541985900,2018-11-12T01:25:00,2018-11-11T20:25:00,1.992,6311.57,5.56,5.28,6.99,849.56,852.41,214.066666,37.79,1.0638,165,0,15.616,2.12258,4.10,52861,4.633333,7.533333,7.600000,4.633333,7.533333,7.600000,5615246.000000,1762319.750000,276976.937500,17978.699219,3066.833252,877.400024
52:37:52,1541985930,2018-11-12T01:25:30,2018-11-11T20:25:30,1.991,6312.57,5.53,5.16,6.97,849.65,852.35,213.416672,37.47,1.0639,165,0,15.621,2.11983,4.21,52852,5.566667,9.666667,9.666667,5.566667,9.666667,9.666667,5616057.000000,1762569.125000,277028.156250,17982.466797,3066.833252,877.400024
52:38:22,1541985960,2018-11-12T01:26:00,2018-11-11T20:26:00,1.993,6313.56,5.52,5.30,6.94,849.67,852.14,214.083328,37.37,1.0637,165,0,15.624,2.12008,4.21,52860,2.200000,4.533333,4.666667,2.200000,4.533333,4.666667,5616608.000000,1762729.750000,277050.218750,17983.933594,3066.966553,877.400024
52:38:52,1541985990,2018-11-12T01:26:30,2018-11-11T20:26:30,1.994,6314.56,5.51,5.47,6.95,849.60,852.16,210.966660,37.41,1.0637,165,0,15.624,2.11933,4.21,52866,2.200000,4.233333,4.733333,2.200000,4.233333,4.733333,5617063.000000,1762871.250000,277079.906250,17986.099609,3067.699951,877.400024
52:39:22,1541986020,2018-11-12T01:27:00,2018-11-11T20:27:00,1.995,6315.56,5.53,5.61,6.95,849.70,851.95,212.699997,37.31,1.0634,165,0,15.627,2.11958,4.21,52873,2.266667,3.466667,3.633333,2.266667,3.466667,3.633333,5617543.500000,1763012.250000,277101.156250,17986.400391,3068.000000,877.400024
52:39:52,1541986050,2018-11-12T01:27:30,2018-11-11T20:27:30,1.994,6316.55,5.53,5.68,6.93,849.68,851.92,209.183334,37.24,1.0634,165,0,15.627,2.12208,4.21,52878,3.466667,4.533333,5.333333,3.466667,4.533333,5.333333,5618108.500000,1763183.250000,277122.937500,17987.566406,3069.166748,878.000000
52:40:22,1541986080,2018-11-12T01:28:00,2018-11-11T20:28:00,1.995,6317.55,5.53,5.71,6.95,849.62,851.68,210.666672,37.51,1.0630,165,0,15.627,2.12508,4.21,52884,3.200000,4.333333,4.600000,3.200000,4.333333,4.600000,5618666.500000,1763354.125000,277140.281250,17988.333984,3069.433350,878.266663
52:40:52,1541986110,2018-11-12T01:28:30,2018-11-11T20:28:30,1.995,6318.54,5.54,5.78,6.91,849.72,851.68,212.500000,37.51,1.0630,165,0,15.630,2.11733,4.21,52889,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5619199.000000,1763517.375000,277163.156250,17988.699219,3069.433350,878.266663
52:41:22,1541986140,2018-11-12T01:29:00,2018-11-11T20:29:00,1.997,6319.54,5.54,5.84,6.97,849.65,851.52,213.766663,37.52,1.0628,165,0,15.630,2.11833,4.21,52894,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5619563.000000,1763628.375000,277182.062500,17988.933594,3069.433350,878.266663
52:41:52,1541986170,2018-11-12T01:29:30,2018-11-11T20:29:30,1.995,6320.54,5.55,5.86,6.95,849.65,851.52,213.800003,37.55,1.0628,165,0,15.631,2.12083,4.21,52899,3.566667,5.766667,6.366667,3.566667,5.766667,6.366667,5620163.000000,1763819.250000,277212.218750,17990.199219,3070.066650,878.266663
52:42:22,1541986200,2018-11-12T01:30:00,2018-11-11T20:30:00,1.997,6321.53,5.56,5.91,6.99,849.70,851.70,211.449997,37.86,1.0629,165,0,15.630,2.12433,4.21,52904,8.066667,11.066667,11.133333,8.066667,11.066667,11.133333,5621233.500000,1764152.000000,277261.843750,17992.000000,3070.300049,878.266663
52:42:52,1541986230,2018-11-12T01:30:30,2018-11-11T20:30:30,1.996,6322.53,5.55,5.89,6.93,849.65,851.43,213.149994,37.79,1.0626,165,0,15.630,2.11409,4.21,52908,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,5621898.500000,1764356.625000,277286.281250,17993.800781,3070.300049,878.266663
52:43:22,1541986260,2018-11-12T01:31:00,2018-11-11T20:31:00,1.998,6323.53,5.56,5.93,6.99,849.67,851.43,211.083328,37.49,1.0626,165,0,15.630,2.12308,4.21,52913,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,5622472.500000,1764530.375000,277318.937500,17993.900391,3070.300049,878.266663
52:43:52,1541986290,2018-11-12T01:31:30,2018-11-11T20:31:30,1.997,6324.52,5.55,5.95,7.01,849.70,851.38,212.850006,37.70,1.0626,165,0,15.631,2.12458,4.21,52917,2.966667,4.366667,4.633333,2.966667,4.366667,4.633333,5623019.000000,1764700.125000,277344.468750,17994.066406,3070.433350,878.266663
52:44:22,1541986320,2018-11-12T01:32:00,2018-11-11T20:32:00,1.997,6325.52,5.56,5.99,7.00,849.72,851.46,213.416672,37.56,1.0627,165,0,15.630,2.11908,4.21,52921,4.400000,5.266667,5.933333,4.400000,5.266667,5.933333,5623687.500000,1764903.875000,277366.468750,17995.632813,3071.166748,878.266663
52:44:52,1541986350,2018-11-12T01:32:30,2018-11-11T20:32:30,1.998,6326.51,5.57,5.98,7.01,849.64,851.24,213.033340,37.51,1.0623,165,0,15.630,2.12308,4.21,52925,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,5624573.000000,1765175.250000,277405.375000,17997.033203,3071.166748,878.266663
52:45:22,1541986380,2018-11-12T01:33:00,2018-11-11T20:33:00,1.997,6327.51,5.57,5.98,7.01,849.75,851.41,213.216660,37.62,1.0626,165,0,15.632,2.12333,4.21,52929,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,5625394.000000,1765431.500000,277430.687500,17997.966797,3071.166748,878.266663
52:45:52,1541986410,2018-11-12T01:33:30,2018-11-11T20:33:30,1.998,6328.51,5.57,5.99,6.99,849.70,851.35,211.883331,37.69,1.0625,165,0,15.631,2.12083,4.21,52933,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,5626057.000000,1765637.250000,277463.812500,17999.099609,3071.166748,878.266663
52:46:22,1541986440,2018-11-12T01:34:00,2018-11-11T20:34:00,1.999,6329.50,5.58,5.96,6.99,849.72,851.32,213.533340,37.45,1.0624,165,0,15.631,2.11958,4.21,52937,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,5626715.000000,1765844.250000,277497.937500,18000.232422,3071.166748,878.266663
52:46:52,1541986470,2018-11-12T01:34:30,2018-11-11T20:34:30,1.998,6330.50,5.57,6.04,7.03,849.64,851.35,210.250000,37.35,1.0625,165,0,15.632,2.12233,4.21,52941,6.766667,8.666667,9.033334,6.766667,8.666667,9.033334,5627571.000000,1766117.375000,277537.468750,18002.367188,3072.033447,878.266663
52:47:22,1541986500,2018-11-12T01:35:00,2018-11-11T20:35:00,1.998,6331.50,5.58,6.03,7.02,849.72,851.40,214.316666,37.36,1.0625,165,0,15.633,2.11883,4.21,52944,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,5628369.000000,1766370.625000,277559.000000,18003.433594,3072.033447,878.266663
52:47:52,1541986530,2018-11-12T01:35:30,2018-11-11T20:35:30,1.999,6332.49,5.58,6.02,7.03,849.56,851.43,213.383331,37.35,1.0625,165,0,15.632,2.12283,4.21,52948,3.866667,6.966667,7.300000,3.866667,6.966667,7.300000,5629027.500000,1766572.500000,277588.156250,18007.166016,3072.199951,878.266663
52:48:22,1541986560,2018-11-12T01:36:00,2018-11-11T20:36:00,1.998,6333.49,5.58,6.01,6.99,849.67,851.48,210.416672,37.48,1.0626,165,0,15.633,2.12508,4.21,52952,3.900000,6.400000,6.833333,3.900000,6.400000,6.833333,5629679.500000,1766772.875000,277616.312500,18009.699219,3072.899902,878.266663
52:48:52,1541986590,2018-11-12T01:36:30,2018-11-11T20:36:30,1.997,6334.49,5.58,6.08,6.99,849.69,851.32,211.716660,37.13,1.0624,165,0,15.630,2.12483,4.21,52955,3.266667,4.800000,5.633333,3.266667,4.800000,5.633333,5630222.500000,1766947.500000,277642.687500,18011.232422,3073.766602,878.266663
52:49:22,1541986620,2018-11-12T01:37:00,2018-11-11T20:37:00,1.998,6335.48,5.58,6.04,6.99,849.69,851.27,212.183334,37.05,1.0624,165,0,15.632,2.12408,4.21,52958,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,5630654.000000,1767085.500000,277662.156250,18011.367188,3073.766602,878.266663
52:49:52,1541986650,2018-11-12T01:37:30,2018-11-11T20:37:30,1.998,6336.48,5.58,6.02,7.01,849.67,851.46,211.300003,37.31,1.0626,165,0,15.632,2.13059,4.21,52962,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5630972.500000,1767185.875000,277679.187500,18012.566406,3073.766602,878.266663
52:50:22,1541986680,2018-11-12T01:38:00,2018-11-11T20:38:00,1.997,6337.47,5.58,6.03,6.97,849.59,851.48,212.133331,37.34,1.0626,165,0,15.631,2.12183,4.21,52965,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5631434.500000,1767328.500000,277698.406250,18014.066406,3073.766602,878.266663
52:50:52,1541986710,2018-11-12T01:38:30,2018-11-11T20:38:30,1.998,6338.47,5.58,6.02,7.03,849.69,851.35,212.833328,36.96,1.0625,165,0,15.627,2.11933,4.13,52966,1.900000,2.533333,3.066667,1.900000,2.533333,3.066667,5631837.500000,1767450.875000,277710.593750,18015.599609,3074.300049,878.266663
52:51:22,1541986740,2018-11-12T01:39:00,2018-11-11T20:39:00,1.996,6339.47,5.59,5.92,6.99,849.67,851.59,210.949997,36.90,1.0627,165,0,15.624,2.11559,4.12,52950,1.166667,2.233333,2.766667,1.166667,2.233333,2.766667,5632190.500000,1767555.250000,277727.312500,18017.267578,3074.633301,878.266663
52:51:52,1541986770,2018-11-12T01:39:30,2018-11-11T20:39:30,1.995,6340.46,5.56,5.77,6.99,849.70,851.78,212.800003,37.04,1.0631,165,0,15.623,2.12158,4.12,52934,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5632629.500000,1767690.875000,277742.437500,18017.732422,3074.633301,878.266663
52:52:22,1541986800,2018-11-12T01:40:00,2018-11-11T20:40:00,1.994,6341.46,5.56,5.61,6.99,849.75,851.92,208.033340,37.23,1.0632,165,0,15.620,2.12458,4.11,52918,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,5633118.500000,1767845.625000,277760.531250,18018.566406,3074.633301,878.266663
52:52:52,1541986830,2018-11-12T01:40:30,2018-11-11T20:40:30,1.990,6342.45,5.54,5.46,6.97,849.72,852.19,215.283340,36.75,1.0637,164,0,15.619,2.11509,4.11,52902,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5633540.500000,1767973.375000,277771.500000,18019.566406,3074.633301,878.266663
52:53:22,1541986860,2018-11-12T01:41:00,2018-11-11T20:41:00,1.998,6343.45,5.51,5.36,6.92,849.73,852.30,212.850006,36.69,1.0639,164,0,15.656,2.12909,4.11,52886,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,5633877.500000,1768072.375000,277783.437500,18020.300781,3074.633301,878.266663
52:53:52,1541986890,2018-11-12T01:41:30,2018-11-11T20:41:30,1.997,6344.45,5.50,5.27,6.89,849.76,852.38,216.183334,37.06,1.0641,164,0,15.656,2.12058,4.10,52870,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5634225.500000,1768179.250000,277791.468750,18021.099609,3074.633301,878.266663
52:54:22,1541986920,2018-11-12T01:42:00,2018-11-11T20:42:00,1.996,6345.44,5.47,5.18,6.91,849.71,852.43,212.066666,37.03,1.0642,164,0,15.659,2.12758,4.21,52857,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,5634527.000000,1768269.625000,277801.468750,18021.632813,3074.633301,878.266663
52:54:52,1541986950,2018-11-12T01:42:30,2018-11-11T20:42:30,1.998,6346.44,5.46,5.27,6.89,849.63,852.32,215.283340,37.16,1.0641,164,0,15.661,2.13084,4.21,52864,1.000000,1.833333,2.566667,1.000000,1.833333,2.566667,5634915.000000,1768378.750000,277819.000000,18022.699219,3075.100098,878.266663
52:55:22,1541986980,2018-11-12T01:43:00,2018-11-11T20:43:00,1.998,6347.44,5.45,5.44,6.89,849.71,852.24,213.350006,37.21,1.0641,164,0,15.664,2.12508,4.21,52871,1.300000,2.466667,3.000000,1.300000,2.466667,3.000000,5635288.000000,1768489.625000,277832.218750,18024.066406,3075.500000,878.266663
52:55:52,1541987010,2018-11-12T01:43:30,2018-11-11T20:43:30,2.000,6348.43,5.45,5.53,6.88,849.69,851.89,212.449997,37.39,1.0636,164,0,15.666,2.12683,4.21,52877,1.566667,3.666667,3.666667,1.566667,3.666667,3.666667,5635687.500000,1768617.375000,277854.625000,18025.099609,3075.500000,878.266663
52:56:22,1541987040,2018-11-12T01:44:00,2018-11-11T20:44:00,2.001,6349.43,5.45,5.58,6.88,849.69,851.75,212.716660,37.45,1.0635,164,0,15.666,2.13435,4.21,52883,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5636173.500000,1768768.375000,277874.218750,18026.166016,3075.500000,878.266663
52:56:52,1541987070,2018-11-12T01:44:30,2018-11-11T20:44:30,2.001,6350.42,5.48,5.67,6.88,849.76,851.72,211.883331,37.32,1.0633,164,0,15.666,2.12758,4.21,52889,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5636625.000000,1768908.500000,277896.843750,18027.699219,3075.500000,878.266663
52:57:22,1541987100,2018-11-12T01:45:00,2018-11-11T20:45:00,2.001,6351.42,5.47,5.73,6.88,849.71,851.64,213.333328,37.39,1.0632,164,0,15.667,2.12558,4.21,52894,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,5637046.500000,1769037.625000,277914.593750,18028.699219,3075.500000,878.266663
52:57:52,1541987130,2018-11-12T01:45:30,2018-11-11T20:45:30,2.001,6352.42,5.48,5.78,6.89,849.68,851.63,214.550003,37.21,1.0632,164,0,15.668,2.12633,4.21,52899,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5637401.500000,1769146.375000,277922.781250,18030.300781,3075.500000,878.266663
52:58:22,1541987160,2018-11-12T01:46:00,2018-11-11T20:46:00,2.002,6353.42,5.49,5.78,6.91,849.68,851.55,212.750000,37.46,1.0630,164,0,15.668,2.13209,4.21,52903,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,5637856.500000,1769283.500000,277940.562500,18030.767578,3075.500000,878.266663
52:58:52,1541987190,2018-11-12T01:46:30,2018-11-11T20:46:30,2.002,6354.41,5.50,5.85,6.90,849.68,851.50,215.283340,37.51,1.0629,164,0,15.669,2.12083,4.21,52908,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,5638390.500000,1769447.875000,277965.718750,18032.933594,3075.500000,878.266663
52:59:22,1541987220,2018-11-12T01:47:00,2018-11-11T20:47:00,2.001,6355.41,5.51,5.88,6.91,849.81,851.49,217.133331,37.59,1.0629,164,0,15.668,2.12258,4.21,52912,1.800000,3.933333,3.933333,1.800000,3.933333,3.933333,5638803.000000,1769576.250000,277983.937500,18034.966797,3075.500000,878.266663
52:59:52,1541987250,2018-11-12T01:47:30,2018-11-11T20:47:30,2.002,6356.41,5.53,5.89,6.91,849.65,851.33,215.933334,37.65,1.0626,164,0,15.669,2.12608,4.21,52917,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5639232.500000,1769707.375000,277998.218750,18035.500000,3075.500000,878.266663
53:00:22,1541987280,2018-11-12T01:48:00,2018-11-11T20:48:00,2.003,6357.40,5.51,5.92,6.94,849.65,851.44,214.399994,37.40,1.0628,164,0,15.669,2.12959,4.21,52921,1.600000,2.000000,2.266667,1.600000,2.000000,2.266667,5639627.000000,1769828.750000,278012.531250,18035.666016,3075.666748,878.433350
53:00:52,1541987310,2018-11-12T01:48:30,2018-11-11T20:48:30,2.003,6358.40,5.52,5.93,6.95,849.73,851.39,215.166672,37.46,1.0627,164,0,15.669,2.12358,4.21,52925,1.866667,2.600000,3.933333,1.866667,2.600000,3.933333,5640040.500000,1769953.250000,278025.468750,18036.466797,3076.366699,879.133362
53:01:22,1541987340,2018-11-12T01:49:00,2018-11-11T20:49:00,2.003,6359.40,5.53,5.93,6.93,849.68,851.55,216.000000,37.42,1.0629,164,0,15.669,2.12783,4.21,52929,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,5640518.500000,1770095.375000,278037.156250,18037.232422,3076.366699,879.133362
53:01:52,1541987370,2018-11-12T01:49:30,2018-11-11T20:49:30,2.003,6360.40,5.52,5.96,6.91,849.73,851.60,212.233337,37.28,1.0630,164,0,15.670,2.12708,4.21,52933,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5640850.500000,1770196.500000,278047.531250,18037.767578,3076.366699,879.133362
53:02:22,1541987400,2018-11-12T01:50:00,2018-11-11T20:50:00,2.004,6361.40,5.51,5.96,6.95,849.60,851.25,208.366669,37.38,1.0626,164,0,15.669,2.13335,4.21,52937,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5641175.500000,1770293.125000,278063.187500,18039.166016,3076.366699,879.133362
53:02:52,1541987430,2018-11-12T01:50:30,2018-11-11T20:50:30,2.002,6362.40,5.52,5.96,6.95,849.65,851.39,214.366669,37.57,1.0627,164,0,15.671,2.12533,4.21,52941,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5641586.000000,1770415.625000,278075.281250,18040.632813,3076.366699,879.133362
53:03:22,1541987460,2018-11-12T01:51:00,2018-11-11T20:51:00,2.002,6363.39,5.54,5.97,6.95,849.65,851.55,220.916672,37.55,1.0628,164,0,15.670,2.11808,4.21,52944,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5642026.000000,1770548.000000,278084.406250,18042.433594,3076.366699,879.133362
53:03:52,1541987490,2018-11-12T01:51:30,2018-11-11T20:51:30,2.002,6364.39,5.53,6.03,6.94,849.65,851.33,213.183334,37.37,1.0626,164,0,15.670,2.13209,4.21,52948,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,5642426.000000,1770675.250000,278101.531250,18042.433594,3076.366699,879.133362
53:04:22,1541987520,2018-11-12T01:52:00,2018-11-11T20:52:00,2.004,6365.39,5.52,5.98,6.97,849.67,851.39,213.183334,37.26,1.0627,164,0,15.670,2.12733,4.21,52952,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5642882.000000,1770818.250000,278120.031250,18042.433594,3076.366699,879.133362
53:04:52,1541987550,2018-11-12T01:52:30,2018-11-11T20:52:30,2.003,6366.39,5.52,6.01,6.93,849.67,851.39,216.766663,37.54,1.0627,164,0,15.670,2.13109,4.21,52955,2.166667,3.233333,4.000000,2.166667,3.233333,4.000000,5643328.000000,1770956.250000,278139.281250,18043.632813,3076.366699,879.133362
53:05:22,1541987580,2018-11-12T01:53:00,2018-11-11T20:53:00,2.003,6367.38,5.52,6.00,6.95,849.62,851.55,214.633331,37.55,1.0629,164,0,15.670,2.12583,4.21,52959,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,5643777.000000,1771096.375000,278161.375000,18044.166016,3076.366699,879.133362
53:05:52,1541987610,2018-11-12T01:53:30,2018-11-11T20:53:30,2.003,6368.38,5.52,6.03,6.95,849.62,851.49,216.266663,37.69,1.0628,164,0,15.671,2.12708,4.21,52962,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5644211.500000,1771228.000000,278177.031250,18044.166016,3076.366699,879.133362
53:06:22,1541987640,2018-11-12T01:54:00,2018-11-11T20:54:00,2.003,6369.38,5.51,6.01,6.94,849.70,851.47,215.600006,37.26,1.0629,164,0,15.669,2.12959,4.21,52965,1.900000,4.466667,5.066667,1.900000,4.466667,5.066667,5644684.500000,1771376.750000,278201.468750,18046.033203,3077.233398,879.133362
53:06:52,1541987670,2018-11-12T01:54:30,2018-11-11T20:54:30,2.003,6370.38,5.52,5.98,6.97,849.73,851.39,213.449997,37.48,1.0627,164,0,15.670,2.12733,4.21,52969,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,5645057.500000,1771491.500000,278218.812500,18046.900391,3077.233398,879.133362
53:07:22,1541987700,2018-11-12T01:55:00,2018-11-11T20:55:00,2.001,6371.38,5.51,5.95,6.93,849.73,851.33,211.199997,37.27,1.0627,164,0,15.665,2.13059,4.12,52966,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5645434.500000,1771608.625000,278229.062500,18047.632813,3077.233398,879.133362
53:07:52,1541987730,2018-11-12T01:55:30,2018-11-11T20:55:30,2.000,6372.37,5.51,5.78,6.93,849.84,851.76,211.866669,37.65,1.0632,164,0,15.661,2.12608,4.12,52950,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5645786.000000,1771718.875000,278239.656250,18047.632813,3077.233398,879.133362
53:08:22,1541987760,2018-11-12T01:56:00,2018-11-11T20:56:00,1.999,6373.37,5.50,5.61,6.92,849.68,851.79,211.383331,37.43,1.0633,164,0,15.662,2.13184,4.12,52934,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5646280.000000,1771871.875000,278258.718750,18048.599609,3077.233398,879.133362
53:08:52,1541987790,2018-11-12T01:56:30,2018-11-11T20:56:30,1.997,6374.36,5.45,5.50,6.93,849.69,851.97,212.783340,36.54,1.0638,164,0,15.657,2.12783,4.11,52918,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,5646834.500000,1772039.250000,278288.125000,18049.666016,3077.300049,879.133362
53:09:22,1541987820,2018-11-12T01:57:00,2018-11-11T20:57:00,1.997,6375.36,5.44,5.39,6.89,849.69,852.18,212.600006,37.55,1.0640,164,0,15.657,2.12208,4.10,52902,4.000000,5.933333,7.666667,4.000000,5.933333,7.666667,5647453.000000,1772228.250000,278321.781250,18051.966797,3078.966553,880.000000
53:09:52,1541987850,2018-11-12T01:57:30,2018-11-11T20:57:30,1.995,6376.36,5.42,5.25,6.87,849.78,852.24,212.416672,37.80,1.0642,164,0,15.655,2.13009,4.11,52886,4.333333,5.200000,6.800000,4.333333,5.200000,6.800000,5648097.500000,1772424.625000,278343.281250,18054.099609,3080.766602,880.599976
53:10:22,1541987880,2018-11-12T01:58:00,2018-11-11T20:58:00,1.993,6377.35,5.40,5.19,6.86,849.73,852.35,212.183334,37.97,1.0644,164,0,15.655,2.12033,4.10,52870,3.366667,5.466667,5.933333,3.366667,5.466667,5.933333,5648705.500000,1772609.375000,278373.281250,18057.132813,3081.566650,880.866638
53:10:52,1541987910,2018-11-12T01:58:30,2018-11-11T20:58:30,1.994,6378.35,5.38,5.12,6.84,849.73,852.46,212.050003,37.82,1.0646,164,0,15.659,2.12533,4.21,52861,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,5649288.500000,1772792.750000,278400.968750,18061.566406,3081.566650,880.866638
53:11:22,1541987940,2018-11-12T01:59:00,2018-11-11T20:59:00,1.996,6379.34,5.36,5.22,6.80,849.73,852.30,210.750000,37.54,1.0645,164,0,15.661,2.12959,4.21,52868,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,5649718.000000,1772920.125000,278420.531250,18064.500000,3081.566650,880.866638
53:11:52,1541987970,2018-11-12T01:59:30,2018-11-11T20:59:30,1.996,6380.34,5.34,5.35,6.80,849.76,851.99,214.166672,37.79,1.0642,164,0,15.661,2.12408,4.21,52875,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5650131.500000,1773047.750000,278434.406250,18064.933594,3081.566650,880.866638
53:12:22,1541988000,2018-11-12T02:00:00,2018-11-11T21:00:00,1.997,6381.34,5.35,5.46,6.78,849.81,851.96,214.833328,37.76,1.0641,164,0,15.662,2.12083,4.21,52881,1.966667,3.200000,3.866667,1.966667,3.200000,3.866667,5650588.500000,1773188.000000,278446.156250,18065.599609,3082.233398,881.533325
53:12:52,1541988030,2018-11-12T02:00:30,2018-11-11T21:00:30,1.997,6382.33,5.36,5.55,6.80,849.84,851.74,214.333328,37.77,1.0638,164,0,15.666,2.12733,4.21,52886,1.433333,2.133333,2.400000,1.433333,2.133333,2.400000,5650967.500000,1773305.500000,278459.843750,18065.966797,3082.433350,881.733337
53:13:22,1541988060,2018-11-12T02:01:00,2018-11-11T21:01:00,1.997,6383.33,5.35,5.64,6.79,849.68,851.71,214.716660,37.70,1.0638,164,0,15.666,2.11908,4.21,52892,1.666667,3.700000,3.700000,1.666667,3.700000,3.700000,5651385.000000,1773430.125000,278480.562500,18068.267578,3082.433350,881.733337
53:13:52,1541988090,2018-11-12T02:01:30,2018-11-11T21:01:30,1.998,6384.33,5.35,5.66,6.75,849.81,851.69,214.250000,37.85,1.0638,164,0,15.665,2.12183,4.21,52897,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5651834.500000,1773565.375000,278499.625000,18069.199219,3082.433350,881.733337
53:14:22,1541988120,2018-11-12T02:02:00,2018-11-11T21:02:00,1.996,6385.32,5.35,5.70,6.79,849.87,851.50,212.333328,37.78,1.0635,164,0,15.668,2.11833,4.21,52902,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,5652314.000000,1773717.375000,278520.593750,18070.833984,3082.433350,881.733337
53:14:52,1541988150,2018-11-12T02:02:30,2018-11-11T21:02:30,1.999,6386.32,5.34,5.75,6.80,849.84,851.48,209.399994,37.82,1.0635,164,0,15.667,2.12708,4.21,52906,3.266667,5.300000,6.133333,3.266667,5.300000,6.133333,5652816.500000,1773872.375000,278550.406250,18073.900391,3083.133301,881.733337
53:15:22,1541988180,2018-11-12T02:03:00,2018-11-11T21:03:00,1.997,6387.32,5.34,5.73,6.80,849.81,851.56,211.716660,37.90,1.0636,164,0,15.667,2.12383,4.21,52911,2.133333,3.400000,4.266667,2.133333,3.400000,4.266667,5653265.000000,1774012.875000,278565.625000,18076.033203,3083.699951,882.133362
53:15:52,1541988210,2018-11-12T02:03:30,2018-11-11T21:03:30,1.997,6388.31,5.33,5.75,6.78,849.90,851.61,213.633331,37.89,1.0637,164,0,15.667,2.12909,4.21,52915,1.533333,3.800000,4.233333,1.533333,3.800000,4.233333,5653625.500000,1774122.000000,278582.343750,18079.800781,3084.166748,882.599976
53:16:22,1541988240,2018-11-12T02:04:00,2018-11-11T21:04:00,1.997,6389.31,5.33,5.74,6.80,849.79,851.45,219.083328,37.97,1.0635,164,0,15.667,2.11758,4.21,52920,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,5653973.000000,1774222.875000,278601.062500,18082.267578,3084.166748,882.599976
53:16:52,1541988270,2018-11-12T02:04:30,2018-11-11T21:04:30,1.997,6390.30,5.32,5.76,6.76,849.79,851.59,219.083328,38.05,1.0637,164,0,15.669,2.11659,4.21,52924,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5654339.000000,1774334.000000,278621.187500,18083.966797,3084.166748,882.599976
53:17:22,1541988300,2018-11-12T02:05:00,2018-11-11T21:05:00,1.998,6391.30,5.32,5.77,6.77,849.84,851.37,211.766663,38.08,1.0635,164,0,15.667,2.12583,4.21,52928,1.566667,3.600000,3.600000,1.566667,3.600000,3.600000,5654731.500000,1774452.750000,278641.437500,18085.566406,3084.166748,882.599976
53:17:52,1541988330,2018-11-12T02:05:30,2018-11-11T21:05:30,1.998,6392.30,5.30,5.75,6.74,849.75,851.46,208.666672,38.10,1.0637,164,0,15.667,2.13360,4.21,52932,2.000000,3.333333,4.300000,2.000000,3.333333,4.300000,5655247.500000,1774599.750000,278659.906250,18087.267578,3085.033447,882.599976
53:18:22,1541988360,2018-11-12T02:06:00,2018-11-11T21:06:00,1.997,6393.29,5.30,5.75,6.77,849.83,851.46,210.100006,38.12,1.0637,164,0,15.666,2.13410,4.21,52936,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,5655758.500000,1774728.625000,278675.062500,18087.833984,3085.033447,882.599976
53:18:52,1541988390,2018-11-12T02:06:30,2018-11-11T21:06:30,1.997,6394.29,5.29,5.77,6.74,849.77,851.46,212.616669,38.75,1.0637,164,0,15.667,2.12808,4.21,52940,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,5656318.500000,1774856.375000,278686.812500,18088.400391,3085.033447,882.599976
53:19:22,1541988420,2018-11-12T02:07:00,2018-11-11T21:07:00,1.998,6395.29,5.27,5.72,6.72,849.88,851.44,214.383331,38.50,1.0637,164,0,15.668,2.12133,4.21,52943,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,5657162.500000,1775070.625000,278702.093750,18089.300781,3085.033447,882.599976
53:19:52,1541988450,2018-11-12T02:07:30,2018-11-11T21:07:30,1.996,6396.28,5.28,5.74,6.72,849.86,851.41,214.250000,38.48,1.0637,164,0,15.668,2.12283,4.21,52947,5.000000,7.133333,7.400000,5.000000,7.133333,7.400000,5658165.000000,1775322.375000,278723.437500,18092.033203,3085.433350,882.599976
53:20:22,1541988480,2018-11-12T02:08:00,2018-11-11T21:08:00,1.997,6397.28,5.26,5.74,6.71,849.86,851.44,210.016663,38.59,1.0638,164,0,15.668,2.13712,4.21,52951,4.366667,6.333333,6.833333,4.366667,6.333333,6.833333,5659055.000000,1775545.125000,278751.468750,18094.699219,3086.366699,882.599976
53:20:52,1541988510,2018-11-12T02:08:30,2018-11-11T21:08:30,1.998,6398.28,5.26,5.74,6.72,849.70,851.44,213.583328,38.61,1.0638,164,0,15.667,2.12258,4.21,52954,4.066667,5.600000,6.066667,4.066667,5.600000,6.066667,5659903.500000,1775761.875000,278777.125000,18095.267578,3086.766602,882.599976
53:21:22,1541988540,2018-11-12T02:09:00,2018-11-11T21:09:00,1.995,6399.27,5.26,5.71,6.68,849.80,851.41,211.216660,38.64,1.0637,164,0,15.666,2.12934,4.21,52957,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,5660901.000000,1775995.250000,278803.625000,18096.132813,3086.766602,882.599976
53:21:52,1541988570,2018-11-12T02:09:30,2018-11-11T21:09:30,1.996,6400.27,5.23,5.76,6.68,849.70,851.29,212.116669,38.65,1.0637,164,0,15.667,2.12583,4.21,52961,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,5661887.000000,1776234.750000,278831.500000,18096.433594,3086.766602,882.599976
53:22:22,1541988600,2018-11-12T02:10:00,2018-11-11T21:10:00,1.996,6401.26,5.23,5.74,6.68,849.78,851.37,212.350006,38.78,1.0638,164,0,15.668,2.12934,4.21,52964,2.000000,5.233333,5.233333,2.000000,5.233333,5.233333,5662420.500000,1776393.375000,278859.875000,18099.632813,3086.766602,882.599976
53:22:52,1541988630,2018-11-12T02:10:30,2018-11-11T21:10:30,1.997,6402.26,5.22,5.72,6.66,849.81,851.28,205.616669,38.74,1.0637,164,0,15.669,2.13009,4.21,52967,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5662866.000000,1776524.250000,278874.718750,18100.466797,3086.766602,882.599976
53:23:22,1541988660,2018-11-12T02:11:00,2018-11-11T21:11:00,1.995,6403.26,5.20,5.73,6.65,849.84,851.31,211.733337,39.12,1.0638,164,0,15.665,2.11933,4.12,52966,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,5663399.000000,1776673.375000,278898.468750,18100.466797,3086.766602,882.599976
53:23:52,1541988690,2018-11-12T02:11:30,2018-11-11T21:11:30,1.992,6404.25,5.19,5.57,6.66,849.84,851.48,213.683334,38.79,1.0641,164,0,15.660,2.11285,4.12,52950,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,5664058.000000,1776865.750000,278920.187500,18100.900391,3086.766602,882.599976
53:24:22,1541988720,2018-11-12T02:12:00,2018-11-11T21:12:00,1.991,6405.25,5.18,5.40,6.63,849.84,851.75,214.383331,38.97,1.0645,164,0,15.658,2.11733,4.11,52934,2.000000,4.266667,4.566667,2.000000,4.266667,4.566667,5664642.000000,1777036.875000,278942.156250,18102.199219,3087.633301,882.599976
53:24:52,1541988750,2018-11-12T02:12:30,2018-11-11T21:12:30,1.990,6406.25,5.15,5.27,6.63,849.69,851.94,214.300003,39.14,1.0648,163,0,15.655,2.11459,4.11,52918,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,5665318.000000,1777223.875000,278961.218750,18102.199219,3087.633301,882.599976
53:25:22,1541988780,2018-11-12T02:13:00,2018-11-11T21:13:00,1.996,6407.24,5.14,5.14,6.64,849.77,852.13,214.083328,39.17,1.0651,163,0,15.694,2.12708,4.11,52902,4.300000,5.266667,5.266667,4.300000,5.266667,5.266667,5666206.500000,1777451.750000,278975.062500,18102.500000,3087.633301,882.599976
53:25:52,1541988810,2018-11-12T02:13:30,2018-11-11T21:13:30,1.996,6408.24,5.12,4.99,6.55,849.86,852.33,214.716660,39.15,1.0654,163,0,15.692,2.12358,4.11,52886,5.966667,8.433333,9.066667,5.966667,8.433333,9.066667,5667411.000000,1777740.375000,279001.843750,18104.199219,3088.233398,883.200012
53:26:22,1541988840,2018-11-12T02:14:00,2018-11-11T21:14:00,1.993,6409.23,5.10,4.95,6.57,849.86,852.46,215.533340,39.29,1.0656,163,0,15.691,2.12208,4.10,52870,7.433333,8.200000,8.533334,7.433333,8.200000,8.533334,5668930.000000,1778074.500000,279020.625000,18104.933594,3088.500000,883.466675
53:26:52,1541988870,2018-11-12T02:14:30,2018-11-11T21:14:30,1.994,6410.23,5.07,4.87,6.55,849.86,852.48,207.666672,39.21,1.0658,163,0,15.696,2.13486,4.21,52866,7.166667,8.000000,8.000000,7.166667,8.000000,8.000000,5670538.000000,1778417.500000,279036.375000,18105.666016,3088.500000,883.466675
53:27:22,1541988900,2018-11-12T02:15:00,2018-11-11T21:15:00,1.995,6411.23,5.06,5.01,6.51,849.81,852.25,214.350006,39.41,1.0655,163,0,15.697,2.12508,4.21,52873,8.466666,10.066667,10.066667,8.466666,10.066667,10.066667,5672435.000000,1778826.875000,279057.843750,18105.900391,3088.500000,883.466675
53:27:52,1541988930,2018-11-12T02:15:30,2018-11-11T21:15:30,1.997,6412.22,5.04,5.10,6.49,849.79,852.02,211.350006,39.33,1.0653,163,0,15.699,2.12833,4.21,52879,8.866667,10.533334,10.533334,8.866667,10.533334,10.533334,5674410.500000,1779256.375000,279074.906250,18107.166016,3088.500000,883.466675
53:28:22,1541988960,2018-11-12T02:16:00,2018-11-11T21:16:00,1.997,6413.22,5.06,5.21,6.51,849.87,851.91,212.899994,39.62,1.0651,163,0,15.701,2.12533,4.21,52885,10.500000,11.100000,11.566667,10.500000,11.100000,11.566667,5676496.500000,1779717.375000,279089.593750,18109.132813,3089.333252,883.466675
53:28:52,1541988990,2018-11-12T02:16:30,2018-11-11T21:16:30,1.996,6414.21,5.05,5.29,6.53,849.84,851.75,213.916672,39.46,1.0649,163,0,15.702,2.12558,4.21,52891,10.533334,13.100000,13.133333,10.533334,13.100000,13.133333,5678632.000000,1780211.500000,279116.156250,18112.400391,3089.366699,883.466675
53:29:22,1541989020,2018-11-12T02:17:00,2018-11-11T21:17:00,1.996,6415.21,5.06,5.33,6.53,849.79,851.75,210.166672,39.27,1.0649,163,0,15.703,2.12858,4.21,52896,8.800000,10.166667,10.166667,8.800000,10.166667,10.166667,5680460.500000,1780626.000000,279137.062500,18112.599609,3089.366699,883.466675
53:29:52,1541989050,2018-11-12T02:17:30,2018-11-11T21:17:30,1.997,6416.21,5.05,5.39,6.49,849.73,851.67,211.516663,39.30,1.0648,163,0,15.702,2.12683,4.21,52901,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,5682106.000000,1781014.875000,279158.906250,18113.367188,3089.366699,883.466675
53:30:22,1541989080,2018-11-12T02:18:00,2018-11-11T21:18:00,1.997,6417.20,5.06,5.45,6.51,849.76,851.58,211.433334,39.47,1.0647,163,0,15.704,2.12733,4.21,52906,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,5683754.500000,1781394.875000,279178.000000,18114.933594,3089.366699,883.466675
53:30:52,1541989110,2018-11-12T02:18:30,2018-11-11T21:18:30,1.999,6418.20,5.06,5.46,6.51,849.76,851.37,217.050003,39.69,1.0644,163,0,15.704,2.12258,4.21,52910,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,5685227.500000,1781771.375000,279220.281250,18116.433594,3089.366699,883.466675
53:31:22,1541989140,2018-11-12T02:19:00,2018-11-11T21:19:00,1.997,6419.20,5.06,5.47,6.48,849.84,851.48,213.633331,39.39,1.0646,163,0,15.703,2.12683,4.21,52915,5.733333,7.900000,8.766666,5.733333,7.900000,8.766666,5686363.000000,1782050.625000,279245.156250,18119.066406,3090.133301,883.466675
53:31:52,1541989170,2018-11-12T02:19:30,2018-11-11T21:19:30,1.998,6420.19,5.06,5.48,6.51,849.81,851.50,210.666672,39.54,1.0646,163,0,15.704,2.13285,4.21,52919,2.933333,3.833333,4.033333,2.933333,3.833333,4.033333,5687079.500000,1782222.500000,279255.875000,18120.400391,3090.233398,883.466675
53:32:22,1541989200,2018-11-12T02:20:00,2018-11-11T21:20:00,2.000,6421.19,5.06,5.51,6.51,849.81,851.61,211.983337,39.88,1.0647,163,0,15.704,2.13134,4.21,52923,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5687720.500000,1782391.750000,279273.406250,18120.833984,3090.233398,883.466675
53:32:52,1541989230,2018-11-12T02:20:30,2018-11-11T21:20:30,1.999,6422.18,5.06,5.53,6.53,849.76,851.53,211.183334,39.87,1.0646,163,0,15.705,2.13461,4.21,52927,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5688187.500000,1782524.250000,279288.125000,18121.267578,3090.233398,883.466675
53:33:22,1541989260,2018-11-12T02:21:00,2018-11-11T21:21:00,1.999,6423.18,5.05,5.51,6.51,849.87,851.40,213.750000,39.67,1.0645,163,0,15.703,2.12733,4.21,52931,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5688638.000000,1782652.750000,279295.906250,18122.132813,3090.233398,883.466675
53:33:52,1541989290,2018-11-12T02:21:30,2018-11-11T21:21:30,1.998,6424.18,5.06,5.57,6.51,849.73,851.50,214.066666,39.89,1.0646,163,0,15.703,2.12884,4.21,52935,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,5689160.500000,1782809.750000,279311.562500,18122.666016,3090.233398,883.466675
53:34:22,1541989320,2018-11-12T02:22:00,2018-11-11T21:22:00,1.998,6425.17,5.06,5.55,6.46,849.79,851.50,210.966660,39.83,1.0646,163,0,15.705,2.12833,4.21,52939,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,5689685.500000,1782971.375000,279337.562500,18123.699219,3090.233398,883.466675
53:34:52,1541989350,2018-11-12T02:22:30,2018-11-11T21:22:30,1.999,6426.17,5.06,5.54,6.48,849.79,851.42,211.616669,39.89,1.0645,163,0,15.704,2.13034,4.21,52943,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,5690053.500000,1783086.500000,279359.625000,18125.666016,3090.233398,883.466675
53:35:22,1541989380,2018-11-12T02:23:00,2018-11-11T21:23:00,1.999,6427.17,5.06,5.53,6.53,849.76,851.48,211.199997,39.76,1.0646,163,0,15.705,2.12984,4.21,52946,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,5690543.000000,1783235.625000,279387.968750,18127.267578,3090.233398,883.466675
53:35:52,1541989410,2018-11-12T02:23:30,2018-11-11T21:23:30,1.998,6428.16,5.06,5.56,6.49,849.79,851.42,214.633331,39.66,1.0645,163,0,15.704,2.12508,4.21,52950,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5691006.500000,1783377.125000,279405.593750,18127.333984,3090.233398,883.466675
53:36:22,1541989440,2018-11-12T02:24:00,2018-11-11T21:24:00,1.999,6429.16,5.06,5.59,6.49,849.81,851.56,210.399994,40.12,1.0646,163,0,15.703,2.13410,4.21,52953,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5691492.500000,1783525.500000,279426.187500,18127.900391,3090.233398,883.466675
53:36:52,1541989470,2018-11-12T02:24:30,2018-11-11T21:24:30,1.999,6430.15,5.06,5.52,6.50,849.81,851.37,213.100006,40.02,1.0644,163,0,15.704,2.12934,4.21,52957,1.600000,4.166667,4.166667,1.600000,4.166667,4.166667,5691939.500000,1783668.000000,279451.218750,18128.966797,3090.233398,883.466675
53:37:22,1541989500,2018-11-12T02:25:00,2018-11-11T21:25:00,1.998,6431.15,5.07,5.55,6.53,849.81,851.50,212.399994,40.12,1.0645,163,0,15.705,2.12858,4.21,52960,2.700000,4.666667,4.933333,2.700000,4.666667,4.933333,5692437.000000,1783827.250000,279469.562500,18131.566406,3090.433350,883.466675
53:37:52,1541989530,2018-11-12T02:25:30,2018-11-11T21:25:30,1.998,6432.15,5.07,5.54,6.51,849.86,851.48,213.066666,40.35,1.0645,163,0,15.703,2.12658,4.21,52963,4.533333,7.033333,7.533333,4.533333,7.033333,7.533333,5693075.500000,1784034.125000,279500.906250,18135.367188,3091.433350,883.466675
53:38:22,1541989560,2018-11-12T02:26:00,2018-11-11T21:26:00,1.999,6433.14,5.08,5.53,6.51,849.89,851.45,215.850006,39.76,1.0644,163,0,15.704,2.12633,4.21,52967,4.266667,5.500000,5.833333,4.266667,5.500000,5.833333,5693688.500000,1784224.375000,279524.656250,18136.000000,3091.966553,883.466675
53:38:52,1541989590,2018-11-12T02:26:30,2018-11-11T21:26:30,1.998,6434.14,5.08,5.50,6.55,849.84,851.48,214.816666,39.69,1.0645,163,0,15.697,2.11858,4.12,52961,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,5694197.000000,1784386.625000,279544.125000,18136.000000,3091.966553,883.466675
53:39:22,1541989620,2018-11-12T02:27:00,2018-11-11T21:27:00,1.997,6435.13,5.07,5.30,6.51,849.84,851.64,212.000000,39.62,1.0647,163,0,15.697,2.13059,4.12,52945,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5694657.500000,1784529.875000,279560.062500,18136.000000,3091.966553,883.466675
53:39:52,1541989650,2018-11-12T02:27:30,2018-11-11T21:27:30,1.995,6436.13,5.06,5.19,6.53,849.76,851.96,214.283340,39.64,1.0652,163,0,15.695,2.12158,4.11,52929,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5695113.000000,1784670.500000,279572.312500,18136.000000,3091.966553,883.466675
53:40:22,1541989680,2018-11-12T02:28:00,2018-11-11T21:28:00,1.995,6437.13,5.06,5.08,6.49,849.84,852.23,212.183334,39.62,1.0655,163,0,15.692,2.12383,4.11,52913,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,5695604.500000,1784820.250000,279590.656250,18136.000000,3091.966553,883.466675
53:40:52,1541989710,2018-11-12T02:28:30,2018-11-11T21:28:30,1.995,6438.12,5.04,4.94,6.47,849.79,852.45,208.216660,39.50,1.0659,163,0,15.691,2.13486,4.10,52897,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,5696083.500000,1784962.375000,279615.437500,18136.867188,3091.966553,883.466675
53:41:22,1541989740,2018-11-12T02:29:00,2018-11-11T21:29:00,1.994,6439.12,5.02,4.88,6.45,849.87,852.51,213.266663,39.48,1.0660,163,0,15.690,2.12308,4.11,52880,1.933333,4.700000,4.700000,1.933333,4.700000,4.700000,5696549.500000,1785108.250000,279645.156250,18138.500000,3091.966553,883.466675
53:41:52,1541989770,2018-11-12T02:29:30,2018-11-11T21:29:30,1.993,6440.11,5.00,4.77,6.41,849.85,852.53,213.449997,39.35,1.0661,163,0,15.696,2.11983,4.21,52866,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5696989.500000,1785246.250000,279669.375000,18139.833984,3091.966553,883.466675
53:42:22,1541989800,2018-11-12T02:30:00,2018-11-11T21:30:00,1.994,6441.11,4.98,4.82,6.41,849.94,852.38,215.500000,39.52,1.0660,163,0,15.695,2.13260,4.21,52874,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5697421.500000,1785377.125000,279688.375000,18140.333984,3091.966553,883.466675
53:42:52,1541989830,2018-11-12T02:30:30,2018-11-11T21:30:30,1.994,6442.11,4.98,4.97,6.38,849.99,852.11,215.516663,39.58,1.0657,163,0,15.699,2.12608,4.21,52880,2.466667,4.233333,4.900000,2.466667,4.233333,4.900000,5697958.500000,1785541.875000,279709.468750,18142.099609,3092.833252,883.466675
53:43:22,1541989860,2018-11-12T02:31:00,2018-11-11T21:31:00,1.995,6443.10,4.98,5.06,6.41,849.88,852.08,212.366669,39.62,1.0656,163,0,15.699,2.12258,4.21,52886,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,5698514.500000,1785715.750000,279725.531250,18145.666016,3092.833252,883.466675
53:43:52,1541989890,2018-11-12T02:31:30,2018-11-11T21:31:30,1.996,6444.10,4.98,5.20,6.39,849.91,852.03,206.083328,39.36,1.0656,163,0,15.700,2.13586,4.21,52892,1.733333,3.933333,3.933333,1.733333,3.933333,3.933333,5698927.500000,1785848.625000,279738.531250,18150.732422,3092.833252,883.466675
53:44:22,1541989920,2018-11-12T02:32:00,2018-11-11T21:32:00,1.996,6445.10,4.98,5.23,6.41,849.88,851.84,216.483337,39.41,1.0653,163,0,15.700,2.12058,4.21,52897,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5699277.500000,1785958.500000,279752.593750,18152.400391,3092.833252,883.466675
53:44:52,1541989950,2018-11-12T02:32:30,2018-11-11T21:32:30,1.996,6446.09,4.98,5.25,6.41,849.94,851.95,213.550003,39.48,1.0655,163,0,15.702,2.12583,4.21,52902,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,5699694.500000,1786089.750000,279770.875000,18152.466797,3092.833252,883.466675
53:45:22,1541989980,2018-11-12T02:33:00,2018-11-11T21:33:00,1.996,6447.09,4.98,5.27,6.37,849.91,851.79,213.266663,39.47,1.0653,163,0,15.703,2.12833,4.21,52907,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5700120.000000,1786222.125000,279792.906250,18153.033203,3093.199951,883.466675
53:45:52,1541990010,2018-11-12T02:33:30,2018-11-11T21:33:30,1.997,6448.08,4.98,5.32,6.41,849.88,851.73,214.266663,39.25,1.0652,163,0,15.702,2.12458,4.21,52911,1.933333,4.333333,4.700000,1.933333,4.333333,4.700000,5700575.500000,1786366.125000,279815.437500,18154.767578,3093.699951,883.466675
53:46:22,1541990040,2018-11-12T02:34:00,2018-11-11T21:34:00,1.996,6449.08,4.99,5.34,6.43,849.91,851.84,215.666672,39.55,1.0653,163,0,15.701,2.12383,4.21,52916,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5700985.500000,1786494.375000,279830.031250,18155.566406,3093.699951,883.466675
53:46:52,1541990070,2018-11-12T02:34:30,2018-11-11T21:34:30,1.996,6450.08,4.98,5.35,6.41,849.88,851.84,215.616669,39.36,1.0653,163,0,15.703,2.12208,4.21,52920,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,5701329.500000,1786605.375000,279845.781250,18155.933594,3093.699951,883.466675
53:47:22,1541990100,2018-11-12T02:35:00,2018-11-11T21:35:00,1.998,6451.07,4.98,5.38,6.45,849.96,851.76,213.316666,39.33,1.0652,163,0,15.702,2.12683,4.21,52924,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5701670.000000,1786708.375000,279856.937500,18156.800781,3093.699951,883.466675
53:47:52,1541990130,2018-11-12T02:35:30,2018-11-11T21:35:30,1.998,6452.07,4.98,5.42,6.43,849.96,851.84,212.800003,39.37,1.0653,163,0,15.703,2.13360,4.21,52928,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5702066.000000,1786831.250000,279873.812500,18157.132813,3093.699951,883.466675
53:48:22,1541990160,2018-11-12T02:36:00,2018-11-11T21:36:00,1.997,6453.06,4.98,5.41,6.41,849.99,851.65,215.433334,39.42,1.0651,163,0,15.702,2.12808,4.21,52932,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,5702490.000000,1786960.375000,279898.000000,18158.232422,3093.699951,883.466675
53:48:52,1541990190,2018-11-12T02:36:30,2018-11-11T21:36:30,1.998,6454.06,5.00,5.38,6.43,849.96,851.68,215.066666,39.42,1.0651,163,0,15.704,2.12508,4.21,52936,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5702958.000000,1787105.625000,279925.468750,18158.533203,3093.699951,883.466675
53:49:22,1541990220,2018-11-12T02:37:00,2018-11-11T21:37:00,1.998,6455.06,4.98,5.38,6.43,849.96,851.68,212.266663,39.20,1.0651,163,0,15.704,2.12884,4.21,52940,2.000000,4.166667,4.233333,2.000000,4.166667,4.233333,5703400.500000,1787241.625000,279946.718750,18159.933594,3093.699951,883.466675
53:49:52,1541990250,2018-11-12T02:37:30,2018-11-11T21:37:30,1.997,6456.05,4.98,5.39,6.39,849.88,851.63,214.000000,39.24,1.0651,163,0,15.702,2.12358,4.21,52944,1.300000,2.400000,2.600000,1.300000,2.400000,2.600000,5703781.000000,1787357.375000,279958.281250,18160.267578,3093.699951,883.466675
53:50:22,1541990280,2018-11-12T02:38:00,2018-11-11T21:38:00,1.997,6457.05,4.97,5.42,6.42,849.94,851.58,213.433334,39.25,1.0651,163,0,15.702,2.12633,4.21,52947,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,5704104.500000,1787460.875000,279972.968750,18161.367188,3094.566650,883.466675
53:50:52,1541990310,2018-11-12T02:38:30,2018-11-11T21:38:30,1.998,6458.05,4.96,5.41,6.41,849.96,851.55,212.216660,39.18,1.0651,163,0,15.703,2.12583,4.21,52951,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5704485.500000,1787582.000000,279996.718750,18162.632813,3094.566650,883.466675
53:51:22,1541990340,2018-11-12T02:39:00,2018-11-11T21:39:00,1.998,6459.04,4.96,5.41,6.39,849.99,851.71,213.916672,38.66,1.0653,163,0,15.702,2.12934,4.21,52954,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5704827.500000,1787687.125000,280013.500000,18163.699219,3094.566650,883.466675
53:51:52,1541990370,2018-11-12T02:39:30,2018-11-11T21:39:30,1.997,6460.04,4.97,5.44,6.39,849.86,851.55,213.616669,39.17,1.0650,163,0,15.704,2.12758,4.21,52958,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5705121.500000,1787781.625000,280026.781250,18167.933594,3094.666748,883.466675
53:52:22,1541990400,2018-11-12T02:40:00,2018-11-11T21:40:00,1.997,6461.03,4.96,5.45,6.41,849.91,851.66,210.449997,38.70,1.0652,163,0,15.703,2.13009,4.21,52961,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5705447.500000,1787885.375000,280038.781250,18170.199219,3095.433350,883.466675
53:52:52,1541990430,2018-11-12T02:40:30,2018-11-11T21:40:30,1.998,6462.03,4.96,5.36,6.37,849.86,851.76,210.500000,39.23,1.0653,163,0,15.702,2.12708,4.21,52964,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5705835.500000,1788008.000000,280047.937500,18171.900391,3095.433350,883.466675
53:53:22,1541990460,2018-11-12T02:41:00,2018-11-11T21:41:00,1.997,6463.03,4.96,5.39,6.41,850.02,851.63,212.183334,39.24,1.0652,163,0,15.703,2.12884,4.21,52968,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5706218.000000,1788124.000000,280066.437500,18172.833984,3095.433350,883.466675
53:53:52,1541990490,2018-11-12T02:41:30,2018-11-11T21:41:30,1.996,6464.02,4.94,5.38,6.39,849.94,851.61,212.333328,39.03,1.0652,163,0,15.699,2.12483,4.12,52961,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5706610.500000,1788247.125000,280080.843750,18173.300781,3095.433350,883.466675
53:54:22,1541990520,2018-11-12T02:42:00,2018-11-11T21:42:00,1.993,6465.02,4.95,5.22,6.39,850.05,851.90,213.649994,39.16,1.0655,163,0,15.693,2.12283,4.12,52945,1.000000,2.866667,2.966667,1.000000,2.866667,2.966667,5706946.500000,1788353.625000,280094.781250,18175.132813,3095.733398,883.466675
53:54:52,1541990550,2018-11-12T02:42:30,2018-11-11T21:42:30,1.994,6466.01,4.94,5.03,6.36,849.99,852.22,211.683334,39.24,1.0660,163,0,15.692,2.12708,4.11,52929,1.633333,2.866667,3.166667,1.633333,2.866667,3.166667,5707365.500000,1788482.125000,280111.531250,18175.867188,3096.300049,883.466675
53:55:22,1541990580,2018-11-12T02:43:00,2018-11-11T21:43:00,1.992,6467.01,4.91,4.91,6.35,849.95,852.44,212.466660,38.97,1.0664,163,0,15.692,2.12133,4.11,52913,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5707692.500000,1788587.750000,280120.343750,18175.867188,3096.300049,883.466675
53:55:52,1541990610,2018-11-12T02:43:30,2018-11-11T21:43:30,1.989,6468.01,4.91,4.80,6.36,850.08,852.43,211.816666,39.22,1.0664,162,0,15.689,2.12158,4.11,52897,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5708059.000000,1788702.375000,280136.125000,18175.867188,3096.300049,883.466675
53:56:22,1541990640,2018-11-12T02:44:00,2018-11-11T21:44:00,1.996,6469.00,4.87,4.71,6.30,850.01,852.53,215.783340,39.38,1.0666,162,0,15.725,2.12708,4.11,52881,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,5708415.500000,1788812.375000,280147.187500,18176.400391,3096.300049,883.466675
53:56:52,1541990670,2018-11-12T02:44:30,2018-11-11T21:44:30,1.996,6470.00,4.84,4.61,6.30,850.02,852.62,214.199997,39.28,1.0669,162,0,15.729,2.13360,4.21,52876,1.666667,3.000000,3.266667,1.666667,3.000000,3.266667,5708821.500000,1788941.125000,280161.875000,18176.966797,3096.533447,883.700012
53:57:22,1541990700,2018-11-12T02:45:00,2018-11-11T21:45:00,1.997,6471.00,4.85,4.72,6.29,849.90,852.38,212.683334,39.41,1.0665,162,0,15.734,2.12884,4.21,52883,1.266667,3.400000,3.866667,1.266667,3.400000,3.866667,5709198.500000,1789058.500000,280183.906250,18178.732422,3097.166748,884.333313
53:57:52,1541990730,2018-11-12T02:45:30,2018-11-11T21:45:30,1.997,6471.99,4.84,4.88,6.31,850.07,852.38,213.866669,39.10,1.0666,162,0,15.735,2.12783,4.21,52889,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5709539.500000,1789167.750000,280193.937500,18179.732422,3097.166748,884.333313
53:58:22,1541990760,2018-11-12T02:46:00,2018-11-11T21:46:00,1.999,6472.99,4.83,4.96,6.31,850.02,852.16,212.550003,39.14,1.0663,162,0,15.736,2.13084,4.21,52894,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5709817.500000,1789248.125000,280205.375000,18180.933594,3097.166748,884.333313
53:58:52,1541990790,2018-11-12T02:46:30,2018-11-11T21:46:30,2.000,6473.98,4.84,5.01,6.32,850.02,852.11,213.933334,39.47,1.0662,162,0,15.736,2.13360,4.21,52900,1.133333,1.633333,2.433333,1.133333,1.633333,2.433333,5710116.500000,1789338.500000,280219.187500,18181.933594,3098.033447,884.333313
53:59:22,1541990820,2018-11-12T02:47:00,2018-11-11T21:47:00,1.999,6474.98,4.83,5.10,6.28,849.99,852.00,214.000000,39.45,1.0661,162,0,15.738,2.12984,4.21,52905,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5710467.500000,1789449.500000,280235.156250,18181.933594,3098.033447,884.333313
53:59:52,1541990850,2018-11-12T02:47:30,2018-11-11T21:47:30,1.999,6475.98,4.86,5.12,6.31,850.11,851.92,214.449997,39.19,1.0659,162,0,15.738,2.13184,4.21,52909,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,5710831.000000,1789562.625000,280257.437500,18182.533203,3098.033447,884.333313
54:00:22,1541990880,2018-11-12T02:48:00,2018-11-11T21:48:00,2.001,6476.97,4.85,5.14,6.30,850.09,852.00,213.966660,39.13,1.0661,162,0,15.738,2.13762,4.21,52914,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,5711196.500000,1789678.750000,280273.375000,18183.533203,3098.033447,884.333313
54:00:52,1541990910,2018-11-12T02:48:30,2018-11-11T21:48:30,2.000,6477.97,4.87,5.23,6.32,850.11,851.84,215.566666,39.03,1.0658,162,0,15.738,2.12808,4.21,52918,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,5711523.500000,1789783.125000,280289.718750,18184.367188,3098.300049,884.599976
54:01:22,1541990940,2018-11-12T02:49:00,2018-11-11T21:49:00,2.000,6478.96,4.86,5.18,6.30,849.95,851.86,217.533340,39.01,1.0658,162,0,15.738,2.12683,4.21,52923,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5711814.500000,1789876.875000,280302.468750,18185.400391,3098.899902,885.200012
54:01:52,1541990970,2018-11-12T02:49:30,2018-11-11T21:49:30,2.001,6479.96,4.86,5.26,6.28,850.01,851.89,214.933334,38.69,1.0659,162,0,15.739,2.13235,4.21,52927,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5712107.500000,1789970.625000,280317.000000,18185.400391,3098.899902,885.200012
54:02:22,1541991000,2018-11-12T02:50:00,2018-11-11T21:50:00,2.002,6480.96,4.88,5.24,6.30,850.11,851.86,215.933334,38.64,1.0658,162,0,15.738,2.13235,4.21,52931,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5712452.500000,1790071.875000,280328.625000,18185.400391,3098.899902,885.200012
54:02:52,1541991030,2018-11-12T02:50:30,2018-11-11T21:50:30,2.001,6481.96,4.87,5.26,6.30,850.19,851.89,219.500000,38.69,1.0659,162,0,15.739,2.12158,4.21,52935,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5712804.500000,1790179.375000,280341.656250,18186.099609,3098.899902,885.200012
54:03:22,1541991060,2018-11-12T02:51:00,2018-11-11T21:51:00,2.002,6482.95,4.88,5.30,6.34,850.16,851.91,214.149994,38.59,1.0659,162,0,15.739,2.13235,4.21,52939,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5713063.000000,1790260.625000,280349.937500,18187.966797,3098.899902,885.200012
54:03:52,1541991090,2018-11-12T02:51:30,2018-11-11T21:51:30,2.001,6483.95,4.88,5.27,6.30,850.08,851.81,212.216660,38.74,1.0657,162,0,15.740,2.12808,4.21,52942,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,5713389.000000,1790362.125000,280359.437500,18188.166016,3098.899902,885.200012
54:04:22,1541991120,2018-11-12T02:52:00,2018-11-11T21:52:00,2.001,6484.95,4.87,5.29,6.30,850.32,851.97,215.449997,38.91,1.0660,162,0,15.740,2.12583,4.21,52946,2.000000,3.733333,3.833333,2.000000,3.733333,3.833333,5713803.500000,1790493.875000,280378.156250,18189.833984,3099.233398,885.200012
54:04:52,1541991150,2018-11-12T02:52:30,2018-11-11T21:52:30,2.001,6485.94,4.87,5.30,6.31,850.16,851.78,212.583328,38.85,1.0657,162,0,15.739,2.13159,4.21,52950,1.933333,4.100000,4.433333,1.933333,4.100000,4.433333,5714289.500000,1790645.125000,280401.375000,18191.433594,3099.766602,885.200012
54:05:22,1541991180,2018-11-12T02:53:00,2018-11-11T21:53:00,2.002,6486.94,4.88,5.30,6.31,850.03,851.86,215.583328,38.61,1.0658,162,0,15.741,2.12934,4.21,52953,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,5714717.000000,1790778.875000,280414.093750,18191.599609,3099.766602,885.200012
54:05:52,1541991210,2018-11-12T02:53:30,2018-11-11T21:53:30,2.001,6487.94,4.87,5.33,6.31,850.16,851.84,215.266663,38.78,1.0658,162,0,15.740,2.12783,4.21,52957,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5715058.500000,1790883.500000,280427.031250,18193.166016,3099.766602,885.200012
54:06:22,1541991240,2018-11-12T02:54:00,2018-11-11T21:54:00,2.000,6488.93,4.88,5.34,6.32,850.16,851.67,216.233337,38.82,1.0655,162,0,15.738,2.12934,4.21,52960,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5715376.500000,1790982.625000,280435.687500,18193.166016,3099.766602,885.200012
54:06:52,1541991270,2018-11-12T02:54:30,2018-11-11T21:54:30,2.001,6489.93,4.88,5.30,6.36,850.16,851.86,216.416672,38.98,1.0658,162,0,15.739,2.12783,4.21,52963,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,5715811.000000,1791118.500000,280450.968750,18193.900391,3099.766602,885.200012
54:07:22,1541991300,2018-11-12T02:55:00,2018-11-11T21:55:00,2.001,6490.93,4.90,5.34,6.31,850.13,851.94,215.800003,38.71,1.0658,162,0,15.740,2.13209,4.21,52966,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5716222.000000,1791248.875000,280466.437500,18194.033203,3099.766602,885.200012
54:07:52,1541991330,2018-11-12T02:55:30,2018-11-11T21:55:30,2.001,6491.92,4.89,5.29,6.31,850.08,851.86,212.350006,38.60,1.0657,162,0,15.735,2.13059,4.12,52958,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,5716625.500000,1791377.125000,280484.687500,18194.533203,3099.766602,885.200012
54:08:22,1541991360,2018-11-12T02:56:00,2018-11-11T21:56:00,1.999,6492.92,4.89,5.09,6.33,850.03,852.15,215.399994,38.57,1.0661,162,0,15.733,2.12833,4.11,52942,2.000000,2.666667,3.500000,2.000000,2.666667,3.500000,5717023.500000,1791496.250000,280503.281250,18196.099609,3100.300049,885.733337
54:08:52,1541991390,2018-11-12T02:56:30,2018-11-11T21:56:30,1.999,6493.92,4.88,4.95,6.30,850.01,852.29,210.199997,38.49,1.0663,162,0,15.730,2.13310,4.11,52926,1.333333,1.566667,1.833333,1.333333,1.566667,1.833333,5717378.500000,1791602.500000,280514.437500,18196.632813,3100.633301,886.066650
54:09:22,1541991420,2018-11-12T02:57:00,2018-11-11T21:57:00,1.996,6494.91,4.87,4.85,6.30,850.22,852.61,212.800003,38.64,1.0668,162,0,15.727,2.12458,4.10,52910,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,5717757.000000,1791722.375000,280530.031250,18199.699219,3100.633301,886.066650
54:09:52,1541991450,2018-11-12T02:57:30,2018-11-11T21:57:30,1.996,6495.91,4.86,4.75,6.30,850.19,852.69,211.966660,38.60,1.0669,162,0,15.727,2.12533,4.11,52893,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5718151.000000,1791846.250000,280548.375000,18200.099609,3100.633301,886.066650
54:10:22,1541991480,2018-11-12T02:58:00,2018-11-11T21:58:00,1.995,6496.90,4.85,4.63,6.28,850.24,852.79,216.633331,38.69,1.0671,162,0,15.725,2.12708,4.10,52878,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5718568.500000,1791974.000000,280572.437500,18202.300781,3100.633301,886.066650
54:10:52,1541991510,2018-11-12T02:58:30,2018-11-11T21:58:30,1.996,6497.90,4.82,4.71,6.26,850.18,852.74,214.100006,38.81,1.0671,162,0,15.731,2.13059,4.21,52884,1.800000,3.000000,3.666667,1.800000,3.000000,3.666667,5718961.500000,1792097.875000,280592.375000,18203.732422,3101.333252,886.066650
54:11:22,1541991540,2018-11-12T02:59:00,2018-11-11T21:59:00,1.997,6498.90,4.83,4.78,6.28,850.10,852.66,212.833328,38.90,1.0670,162,0,15.733,2.13461,4.21,52891,1.733333,4.000000,4.166667,1.733333,4.000000,4.166667,5719372.500000,1792228.125000,280615.031250,18205.267578,3101.500000,886.066650
54:11:52,1541991570,2018-11-12T02:59:30,2018-11-11T21:59:30,1.999,6499.89,4.83,4.93,6.28,850.23,852.43,214.350006,38.63,1.0667,162,0,15.735,2.12934,4.21,52896,1.900000,3.466667,3.900000,1.900000,3.466667,3.900000,5719836.500000,1792370.625000,280634.593750,18206.166016,3102.366699,886.066650
54:12:22,1541991600,2018-11-12T03:00:00,2018-11-11T22:00:00,1.999,6500.89,4.85,4.99,6.30,850.27,852.24,210.866669,39.05,1.0664,162,0,15.736,2.13586,4.21,52902,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5720220.500000,1792493.625000,280643.593750,18207.267578,3102.366699,886.066650
54:12:52,1541991630,2018-11-12T03:00:30,2018-11-11T22:00:30,2.000,6501.89,4.86,5.08,6.27,850.27,852.24,209.483337,38.90,1.0663,162,0,15.737,2.14190,4.21,52907,2.400000,4.100000,4.300000,2.400000,4.100000,4.300000,5720658.000000,1792633.625000,280670.687500,18208.699219,3102.466553,886.066650
54:13:22,1541991660,2018-11-12T03:01:00,2018-11-11T22:01:00,2.000,6502.88,4.85,5.11,6.32,850.19,852.11,212.433334,39.22,1.0662,162,0,15.737,2.13611,4.21,52912,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,5721010.000000,1792744.250000,280679.625000,18209.632813,3103.233398,886.066650
54:13:52,1541991690,2018-11-12T03:01:30,2018-11-11T22:01:30,2.000,6503.88,4.87,5.17,6.32,850.22,852.24,214.383331,38.68,1.0663,162,0,15.737,2.13159,4.21,52916,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,5721481.500000,1792893.875000,280703.312500,18210.699219,3103.233398,886.066650
54:14:22,1541991720,2018-11-12T03:02:00,2018-11-11T22:02:00,2.000,6504.88,4.88,5.20,6.32,850.24,852.10,215.899994,38.66,1.0661,162,0,15.740,2.13235,4.21,52921,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,5721922.500000,1793030.875000,280725.718750,18212.367188,3103.233398,886.066650
54:14:52,1541991750,2018-11-12T03:02:30,2018-11-11T22:02:30,2.000,6505.87,4.89,5.21,6.33,850.34,852.02,214.566666,38.83,1.0659,162,0,15.739,2.13159,4.21,52925,1.966667,4.066667,4.066667,1.966667,4.066667,4.066667,5722365.500000,1793167.125000,280746.187500,18214.433594,3103.233398,886.066650
54:15:22,1541991780,2018-11-12T03:03:00,2018-11-11T22:03:00,2.002,6506.87,4.91,5.24,6.34,850.24,851.99,214.266663,38.64,1.0658,162,0,15.739,2.13084,4.21,52929,1.666667,3.733333,3.800000,1.666667,3.733333,3.800000,5722791.500000,1793295.750000,280770.531250,18214.900391,3103.300049,886.133362
54:15:52,1541991810,2018-11-12T03:03:30,2018-11-11T22:03:30,2.001,6507.87,4.91,5.27,6.32,850.24,852.10,213.566666,38.62,1.0660,162,0,15.740,2.13435,4.21,52933,2.000000,4.000000,4.800000,2.000000,4.000000,4.800000,5723259.500000,1793436.250000,280789.875000,18216.566406,3104.100098,886.933350
54:16:22,1541991840,2018-11-12T03:04:00,2018-11-11T22:04:00,2.002,6508.86,4.92,5.29,6.35,850.24,851.93,214.266663,38.46,1.0657,162,0,15.739,2.12984,4.21,52937,2.000000,2.333333,3.600000,2.000000,2.333333,3.600000,5723695.000000,1793574.000000,280802.000000,18217.267578,3104.766602,886.933350
54:16:52,1541991870,2018-11-12T03:04:30,2018-11-11T22:04:30,2.001,6509.86,4.94,5.27,6.35,850.26,851.96,216.066666,38.74,1.0657,162,0,15.741,2.13109,4.21,52941,1.766667,3.200000,3.600000,1.766667,3.200000,3.600000,5724099.000000,1793702.625000,280822.562500,18218.300781,3104.966553,886.933350
54:17:22,1541991900,2018-11-12T03:05:00,2018-11-11T22:05:00,2.003,6510.86,4.94,5.34,6.38,850.18,851.98,214.883331,38.74,1.0657,162,0,15.739,2.13435,4.21,52944,3.566667,4.700000,5.900000,3.566667,4.700000,5.900000,5724640.500000,1793874.250000,280847.187500,18219.000000,3105.666748,886.933350
54:17:52,1541991930,2018-11-12T03:05:30,2018-11-11T22:05:30,2.003,6511.86,4.95,5.34,6.39,850.18,852.01,210.966660,38.31,1.0657,162,0,15.740,2.13762,4.21,52948,2.866667,3.400000,3.733333,2.866667,3.400000,3.733333,5725122.500000,1794026.375000,280858.781250,18219.166016,3105.833252,886.933350
54:18:22,1541991960,2018-11-12T03:06:00,2018-11-11T22:06:00,2.004,6512.86,4.96,5.34,6.40,850.28,852.03,214.516663,38.56,1.0657,162,0,15.741,2.13863,4.21,52952,2.333333,3.666667,4.133333,2.333333,3.666667,4.133333,5725606.500000,1794176.250000,280876.000000,18220.699219,3106.399902,887.500000
54:18:52,1541991990,2018-11-12T03:06:30,2018-11-11T22:06:30,2.003,6513.86,4.98,5.35,6.42,850.23,851.95,214.483337,38.12,1.0655,162,0,15.741,2.13084,4.21,52955,2.000000,3.500000,3.766667,2.000000,3.500000,3.766667,5726034.500000,1794311.250000,280896.375000,18221.833984,3106.699951,887.799988
54:19:22,1541992020,2018-11-12T03:07:00,2018-11-11T22:07:00,2.003,6514.85,4.98,5.40,6.39,850.30,852.06,213.816666,38.23,1.0657,162,0,15.741,2.13461,4.21,52958,3.266667,4.966667,5.766667,3.266667,4.966667,5.766667,5726568.000000,1794473.875000,280923.812500,18223.800781,3107.866699,887.799988
54:19:52,1541992050,2018-11-12T03:07:30,2018-11-11T22:07:30,2.004,6515.85,5.00,5.40,6.43,850.41,852.21,214.433334,38.47,1.0658,162,0,15.739,2.14089,4.21,52962,2.666667,4.566667,5.400000,2.666667,4.566667,5.400000,5727039.500000,1794619.875000,280951.281250,18227.699219,3108.433350,887.799988
54:20:22,1541992080,2018-11-12T03:08:00,2018-11-11T22:08:00,2.002,6516.85,5.01,5.40,6.43,850.25,851.97,213.983337,37.82,1.0654,162,0,15.740,2.13209,4.21,52965,2.600000,4.566667,5.666667,2.600000,4.566667,5.666667,5727560.500000,1794782.875000,280975.906250,18230.267578,3109.233398,887.799988
54:20:52,1541992110,2018-11-12T03:08:30,2018-11-11T22:08:30,2.004,6517.85,5.01,5.39,6.43,850.25,851.94,212.633331,38.00,1.0654,162,0,15.738,2.13134,4.21,52968,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5727941.000000,1794908.000000,280988.187500,18231.166016,3109.300049,887.799988
54:21:22,1541992140,2018-11-12T03:09:00,2018-11-11T22:09:00,2.002,6518.84,5.02,5.34,6.44,850.22,852.05,215.216660,38.22,1.0655,162,0,15.735,2.13235,4.12,52957,3.266667,3.900000,4.333333,3.266667,3.900000,4.333333,5728453.000000,1795074.875000,281008.406250,18232.000000,3110.100098,887.799988
54:21:52,1541992170,2018-11-12T03:09:30,2018-11-11T22:09:30,2.000,6519.84,5.02,5.19,6.45,850.37,852.53,212.266663,38.39,1.0661,162,0,15.733,2.13461,4.11,52941,2.133333,3.600000,4.200000,2.133333,3.600000,4.200000,5728929.500000,1795224.375000,281031.875000,18232.666016,3110.766602,887.799988
54:22:22,1541992200,2018-11-12T03:10:00,2018-11-11T22:10:00,1.999,6520.84,5.02,5.05,6.41,850.40,852.67,212.050003,38.20,1.0663,162,0,15.731,2.13159,4.11,52925,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,5729401.000000,1795368.500000,281046.625000,18233.300781,3111.399902,887.799988
54:22:52,1541992230,2018-11-12T03:10:30,2018-11-11T22:10:30,1.999,6521.83,5.00,4.93,6.43,850.22,852.76,215.666672,38.37,1.0665,162,0,15.729,2.12833,4.11,52909,2.866667,4.566667,4.666667,2.866667,4.566667,4.666667,5729909.500000,1795525.375000,281067.156250,18234.666016,3111.899902,887.799988
54:23:22,1541992260,2018-11-12T03:11:00,2018-11-11T22:11:00,1.998,6522.83,4.98,4.81,6.41,850.30,852.98,212.083328,37.83,1.0668,162,0,15.726,2.13209,4.11,52893,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,5730369.000000,1795667.250000,281090.843750,18234.666016,3111.899902,887.799988
54:23:52,1541992290,2018-11-12T03:11:30,2018-11-11T22:11:30,1.997,6523.83,4.98,4.70,6.40,850.36,852.91,215.550003,37.91,1.0667,162,0,15.726,2.12558,4.10,52877,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,5730831.000000,1795815.500000,281110.906250,18235.533203,3111.899902,887.799988
54:24:22,1541992320,2018-11-12T03:12:00,2018-11-11T22:12:00,1.999,6524.82,4.98,4.78,6.43,850.41,852.91,212.000000,38.19,1.0667,162,0,15.733,2.13486,4.21,52883,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,5731398.500000,1795992.750000,281126.656250,18236.367188,3111.899902,887.799988
54:24:52,1541992350,2018-11-12T03:12:30,2018-11-11T22:12:30,1.999,6525.82,4.98,4.92,6.38,850.36,852.79,218.433334,38.59,1.0666,162,0,15.735,2.13184,4.21,52889,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,5731957.500000,1796162.250000,281142.187500,18238.132813,3111.899902,887.799988
54:25:22,1541992380,2018-11-12T03:13:00,2018-11-11T22:13:00,2.000,6526.82,5.00,5.04,6.41,850.30,852.65,218.850006,37.85,1.0663,162,0,15.736,2.12508,4.21,52895,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5732386.000000,1796295.750000,281152.718750,18238.333984,3111.966553,887.799988
54:25:52,1541992410,2018-11-12T03:13:30,2018-11-11T22:13:30,2.002,6527.81,4.99,5.14,6.43,850.25,852.51,215.833328,37.93,1.0662,162,0,15.736,2.13410,4.21,52901,1.500000,4.166667,4.933333,1.500000,4.166667,4.933333,5732799.000000,1796429.625000,281179.093750,18243.966797,3112.766602,887.799988
54:26:22,1541992440,2018-11-12T03:14:00,2018-11-11T22:14:00,2.002,6528.81,5.01,5.17,6.45,850.33,852.53,215.083328,38.12,1.0661,162,0,15.739,2.13285,4.21,52906,2.733333,6.200000,6.200000,2.733333,6.200000,6.200000,5733325.000000,1796597.125000,281206.218750,18249.400391,3112.766602,887.799988
54:26:52,1541992470,2018-11-12T03:14:30,2018-11-11T22:14:30,2.002,6529.81,5.03,5.25,6.43,850.34,852.45,213.949997,37.98,1.0660,162,0,15.739,2.13737,4.21,52911,2.466667,4.433333,5.100000,2.466667,4.433333,5.100000,5733822.000000,1796751.250000,281235.187500,18251.732422,3113.233398,887.799988
54:27:22,1541992500,2018-11-12T03:15:00,2018-11-11T22:15:00,2.003,6530.81,5.04,5.30,6.47,850.32,852.26,212.250000,37.70,1.0657,162,0,15.738,2.13838,4.21,52915,2.666667,3.933333,4.400000,2.666667,3.933333,4.400000,5734335.500000,1796911.750000,281251.218750,18253.300781,3113.633301,887.799988
54:27:52,1541992530,2018-11-12T03:15:30,2018-11-11T22:15:30,2.002,6531.80,5.06,5.33,6.47,850.60,852.32,217.500000,37.92,1.0657,162,0,15.740,2.13235,4.21,52920,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,5734809.500000,1797064.500000,281265.468750,18255.166016,3113.633301,887.799988
54:28:22,1541992560,2018-11-12T03:16:00,2018-11-11T22:16:00,2.003,6532.80,5.06,5.36,6.49,850.47,852.17,217.766663,37.41,1.0655,162,0,15.741,2.13360,4.21,52924,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,5735320.500000,1797219.250000,281287.781250,18257.900391,3113.633301,887.799988
54:28:52,1541992590,2018-11-12T03:16:30,2018-11-11T22:16:30,2.004,6533.80,5.07,5.38,6.49,850.44,852.28,217.750000,37.55,1.0656,162,0,15.739,2.13209,4.21,52928,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,5735599.000000,1797305.375000,281303.593750,18258.466797,3113.633301,887.799988
54:29:22,1541992620,2018-11-12T03:17:00,2018-11-11T22:17:00,2.004,6534.80,5.07,5.39,6.53,850.44,852.23,216.683334,37.71,1.0655,162,0,15.739,2.13812,4.21,52932,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5736064.000000,1797451.500000,281321.093750,18259.800781,3113.633301,887.799988
54:29:52,1541992650,2018-11-12T03:17:30,2018-11-11T22:17:30,2.004,6535.80,5.09,5.45,6.54,850.55,852.24,210.883331,37.32,1.0655,162,0,15.741,2.13737,4.21,52936,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,5736485.500000,1797585.625000,281336.000000,18259.800781,3113.633301,887.799988
54:30:22,1541992680,2018-11-12T03:18:00,2018-11-11T22:18:00,2.004,6536.80,5.12,5.43,6.51,850.44,852.35,211.566666,37.65,1.0655,162,0,15.739,2.14039,4.21,52940,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5736832.500000,1797694.625000,281343.781250,18259.800781,3113.633301,887.799988
54:30:52,1541992710,2018-11-12T03:18:30,2018-11-11T22:18:30,2.005,6537.79,5.12,5.46,6.55,850.44,852.30,213.199997,37.66,1.0654,162,0,15.741,2.13461,4.21,52944,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5737320.500000,1797847.250000,281363.531250,18259.800781,3113.633301,887.799988
54:31:22,1541992740,2018-11-12T03:19:00,2018-11-11T22:19:00,2.005,6538.79,5.12,5.46,6.53,850.39,852.21,214.766663,37.83,1.0653,162,0,15.741,2.13235,4.21,52947,2.266667,3.533333,3.900000,2.266667,3.533333,3.900000,5737761.000000,1797992.000000,281381.625000,18260.166016,3114.000000,888.166687
54:31:52,1541992770,2018-11-12T03:19:30,2018-11-11T22:19:30,2.005,6539.79,5.12,5.47,6.53,850.54,852.24,210.699997,37.29,1.0654,162,0,15.742,2.14014,4.21,52951,2.066667,2.666667,3.833333,2.066667,2.666667,3.833333,5738203.500000,1798128.000000,281395.156250,18261.900391,3115.366699,888.666687
54:32:22,1541992800,2018-11-12T03:20:00,2018-11-11T22:20:00,2.004,6540.79,5.13,5.47,6.57,850.36,852.29,213.649994,37.35,1.0654,162,0,15.740,2.13410,4.21,52955,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,5738558.000000,1798240.625000,281413.031250,18263.466797,3115.366699,888.666687
54:32:52,1541992830,2018-11-12T03:20:30,2018-11-11T22:20:30,2.005,6541.79,5.13,5.48,6.55,850.46,852.24,215.716660,37.23,1.0653,162,0,15.744,2.13636,4.21,52958,1.833333,3.666667,4.233333,1.833333,3.666667,4.233333,5738971.000000,1798372.250000,281437.812500,18264.732422,3115.966553,889.266663
54:33:22,1541992860,2018-11-12T03:21:00,2018-11-11T22:21:00,2.004,6542.79,5.14,5.47,6.59,850.48,852.26,215.649994,37.25,1.0653,162,0,15.742,2.13511,4.21,52961,1.400000,2.400000,3.466667,1.400000,2.400000,3.466667,5739335.000000,1798488.125000,281460.968750,18265.466797,3116.699951,889.533325
54:33:52,1541992890,2018-11-12T03:21:30,2018-11-11T22:21:30,2.005,6543.79,5.14,5.54,6.58,850.41,852.24,211.616669,37.34,1.0653,162,0,15.742,2.13561,4.21,52965,2.200000,4.266667,4.566667,2.200000,4.266667,4.566667,5739833.500000,1798646.250000,281482.812500,18267.066406,3117.100098,889.533325
54:34:22,1541992920,2018-11-12T03:22:00,2018-11-11T22:22:00,2.005,6544.79,5.14,5.47,6.55,850.43,852.33,216.866669,37.56,1.0654,162,0,15.741,2.13235,4.21,52968,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,5740253.500000,1798780.375000,281494.875000,18268.533203,3117.133301,889.533325
54:34:52,1541992950,2018-11-12T03:22:30,2018-11-11T22:22:30,2.005,6545.80,5.14,5.47,6.57,850.46,852.18,215.016663,37.30,1.0652,162,0,15.736,2.13009,4.21,52971,2.666667,4.233333,5.666667,2.666667,4.233333,5.666667,5740760.000000,1798938.625000,281518.875000,18271.767578,3117.966553,889.533325
54:35:22,1541992980,2018-11-12T03:23:00,2018-11-11T22:23:00,2.003,6546.80,5.15,5.40,6.57,850.38,852.41,216.250000,37.26,1.0655,162,0,15.736,2.13134,4.12,52954,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,5741308.500000,1799108.125000,281542.125000,18273.066406,3117.966553,889.533325
54:35:52,1541993010,2018-11-12T03:23:30,2018-11-11T22:23:30,2.003,6547.79,5.13,5.29,6.55,850.44,852.69,211.316666,37.38,1.0659,162,0,15.734,2.13586,4.11,52938,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,5741818.500000,1799266.125000,281561.062500,18274.900391,3117.966553,889.533325
54:36:22,1541993040,2018-11-12T03:24:00,2018-11-11T22:24:00,2.001,6548.79,5.12,5.09,6.56,850.39,852.70,211.416672,37.05,1.0660,162,0,15.731,2.12833,4.11,52922,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,5742243.000000,1799396.500000,281574.343750,18278.000000,3117.966553,889.533325
54:36:52,1541993070,2018-11-12T03:24:30,2018-11-11T22:24:30,2.000,6549.79,5.08,4.98,6.57,850.47,852.92,213.183334,37.08,1.0664,162,0,15.730,2.13335,4.10,52906,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5742638.000000,1799517.875000,281588.437500,18278.433594,3117.966553,889.533325
54:37:22,1541993100,2018-11-12T03:25:00,2018-11-11T22:25:00,1.998,6550.78,5.08,4.88,6.53,850.50,852.96,215.316666,37.28,1.0664,162,0,15.728,2.13310,4.10,52890,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5743070.000000,1799648.375000,281598.843750,18278.867188,3117.966553,889.533325
54:37:52,1541993130,2018-11-12T03:25:30,2018-11-11T22:25:30,1.998,6551.78,5.05,4.83,6.51,850.42,853.20,215.916672,37.08,1.0669,162,0,15.727,2.12884,4.10,52874,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,5743571.500000,1799796.875000,281614.375000,18278.867188,3117.966553,889.533325
54:38:22,1541993160,2018-11-12T03:26:00,2018-11-11T22:26:00,2.000,6552.78,5.03,4.86,6.45,850.50,853.05,212.800003,37.18,1.0667,162,0,15.734,2.13410,4.21,52881,1.433333,2.733333,3.966667,1.433333,2.733333,3.966667,5743928.000000,1799906.875000,281637.562500,18281.867188,3118.833252,889.533325
54:38:52,1541993190,2018-11-12T03:26:30,2018-11-11T22:26:30,1.999,6553.77,5.02,4.98,6.47,850.53,852.83,215.483337,37.57,1.0665,162,0,15.736,2.13184,4.21,52887,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,5744414.500000,1800059.750000,281664.781250,18284.300781,3118.833252,889.533325
54:39:22,1541993220,2018-11-12T03:27:00,2018-11-11T22:27:00,2.001,6554.77,5.03,5.09,6.47,850.45,852.69,215.516663,37.24,1.0663,162,0,15.737,2.13762,4.21,52893,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,5744778.500000,1800175.375000,281681.000000,18285.800781,3119.699951,889.533325
54:39:52,1541993250,2018-11-12T03:27:30,2018-11-11T22:27:30,2.001,6555.77,5.03,5.18,6.47,850.45,852.64,214.699997,37.55,1.0662,162,0,15.738,2.13461,4.21,52899,2.333333,3.933333,4.666667,2.333333,3.933333,4.666667,5745261.500000,1800325.625000,281704.218750,18287.632813,3120.500000,889.533325
54:40:22,1541993280,2018-11-12T03:28:00,2018-11-11T22:28:00,2.001,6556.76,5.02,5.23,6.45,850.48,852.45,215.050003,37.30,1.0660,162,0,15.739,2.13134,4.21,52904,2.000000,3.666667,3.700000,2.000000,3.666667,3.700000,5745732.500000,1800469.125000,281720.625000,18289.232422,3120.533447,889.533325
54:40:52,1541993310,2018-11-12T03:28:30,2018-11-11T22:28:30,2.002,6557.76,5.04,5.26,6.45,850.53,852.40,211.500000,36.97,1.0659,162,0,15.739,2.14064,4.21,52909,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5746177.000000,1800606.250000,281745.406250,18290.333984,3120.533447,889.533325
54:41:22,1541993340,2018-11-12T03:29:00,2018-11-11T22:29:00,2.004,6558.76,5.03,5.32,6.49,850.55,852.43,213.600006,37.14,1.0660,162,0,15.741,2.13838,4.21,52913,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,5746565.500000,1800728.500000,281760.875000,18290.966797,3120.533447,889.533325
54:41:52,1541993370,2018-11-12T03:29:30,2018-11-11T22:29:30,2.003,6559.76,5.04,5.39,6.49,850.56,852.36,216.583328,37.13,1.0658,162,0,15.741,2.13360,4.21,52918,1.933333,3.600000,3.833333,1.933333,3.600000,3.833333,5746961.000000,1800854.875000,281781.843750,18292.900391,3120.933350,889.533325
54:42:22,1541993400,2018-11-12T03:30:00,2018-11-11T22:30:00,2.003,6560.76,5.06,5.40,6.51,850.45,852.32,217.016663,37.29,1.0657,162,0,15.742,2.13084,4.21,52922,1.733333,4.133333,4.466667,1.733333,4.133333,4.466667,5747362.500000,1800986.125000,281814.156250,18293.666016,3121.399902,889.533325
54:42:52,1541993430,2018-11-12T03:30:30,2018-11-11T22:30:30,2.003,6561.75,5.06,5.42,6.50,850.50,852.25,214.399994,37.40,1.0656,162,0,15.741,2.13159,4.21,52926,1.566667,3.733333,4.066667,1.566667,3.733333,4.066667,5747778.000000,1801118.250000,281832.406250,18294.900391,3121.800049,889.933350
54:43:22,1541993460,2018-11-12T03:31:00,2018-11-11T22:31:00,2.002,6562.75,5.05,5.39,6.50,850.55,852.26,217.733337,37.36,1.0657,162,0,15.742,2.13360,4.21,52931,1.366667,4.033333,4.466667,1.366667,4.033333,4.466667,5748195.500000,1801246.875000,281852.343750,18296.966797,3122.266602,890.400024
54:43:52,1541993490,2018-11-12T03:31:30,2018-11-11T22:31:30,2.003,6563.75,5.05,5.41,6.51,850.53,852.28,212.366669,37.26,1.0657,162,0,15.742,2.13435,4.21,52934,1.233333,3.333333,3.666667,1.233333,3.333333,3.666667,5748550.000000,1801360.250000,281867.062500,18298.666016,3123.033447,890.400024
54:44:22,1541993520,2018-11-12T03:32:00,2018-11-11T22:32:00,2.003,6564.75,5.05,5.45,6.51,850.53,852.45,213.816666,37.38,1.0659,162,0,15.742,2.12959,4.21,52938,2.000000,2.200000,3.266667,2.000000,2.200000,3.266667,5748947.500000,1801481.125000,281883.218750,18299.400391,3123.666748,890.400024
54:44:52,1541993550,2018-11-12T03:32:30,2018-11-11T22:32:30,2.004,6565.75,5.06,5.45,6.50,850.63,852.28,215.050003,37.44,1.0657,162,0,15.742,2.13787,4.21,52942,3.600000,5.200000,5.533333,3.600000,5.200000,5.533333,5749491.000000,1801646.250000,281910.031250,18300.933594,3124.000000,890.400024
54:45:22,1541993580,2018-11-12T03:33:00,2018-11-11T22:33:00,2.004,6566.74,5.06,5.47,6.49,850.60,852.20,213.949997,37.57,1.0655,162,0,15.739,2.13159,4.21,52946,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,5749867.000000,1801764.000000,281925.093750,18302.232422,3124.000000,890.400024
54:45:52,1541993610,2018-11-12T03:33:30,2018-11-11T22:33:30,2.004,6567.74,5.06,5.48,6.50,850.60,852.34,213.116669,37.61,1.0657,162,0,15.741,2.13209,4.21,52950,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5750211.000000,1801866.750000,281939.968750,18302.732422,3124.000000,890.400024
54:46:22,1541993640,2018-11-12T03:34:00,2018-11-11T22:34:00,2.002,6568.74,5.06,5.50,6.47,850.68,852.25,216.866669,37.68,1.0656,162,0,15.741,2.13486,4.21,52953,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5750655.000000,1802005.750000,281958.843750,18303.232422,3124.000000,890.400024
54:46:52,1541993670,2018-11-12T03:34:30,2018-11-11T22:34:30,2.003,6569.74,5.07,5.49,6.51,850.71,852.28,213.083328,37.61,1.0656,162,0,15.739,2.13310,4.21,52957,1.100000,3.133333,3.133333,1.100000,3.133333,3.133333,5751037.500000,1802123.750000,281973.906250,18305.433594,3124.000000,890.400024
54:47:22,1541993700,2018-11-12T03:35:00,2018-11-11T22:35:00,2.003,6570.74,5.06,5.47,6.51,850.71,852.56,213.383331,37.99,1.0660,162,0,15.741,2.13787,4.21,52960,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,5751557.000000,1802289.375000,281993.375000,18305.699219,3124.000000,890.400024
54:47:52,1541993730,2018-11-12T03:35:30,2018-11-11T22:35:30,2.004,6571.74,5.05,5.48,6.49,850.66,852.15,214.316666,37.70,1.0655,162,0,15.742,2.13235,4.21,52963,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,5751943.500000,1802413.375000,282012.156250,18305.699219,3124.000000,890.400024
54:48:22,1541993760,2018-11-12T03:36:00,2018-11-11T22:36:00,2.002,6572.73,5.06,5.49,6.49,850.55,852.34,218.366669,38.18,1.0657,162,0,15.744,2.13360,4.21,52967,1.866667,2.466667,3.333333,1.866667,2.466667,3.333333,5752329.000000,1802536.625000,282024.500000,18306.367188,3124.666748,890.400024
54:48:52,1541993790,2018-11-12T03:36:30,2018-11-11T22:36:30,2.003,6573.73,5.04,5.50,6.49,850.63,852.32,215.033340,37.88,1.0658,162,0,15.742,2.13084,4.21,52970,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,5752744.500000,1802663.750000,282036.375000,18306.566406,3124.866699,890.400024
54:49:22,1541993820,2018-11-12T03:37:00,2018-11-11T22:37:00,2.003,6574.73,5.04,5.47,6.51,850.58,852.36,214.733337,37.83,1.0658,162,0,15.739,2.12909,4.11,52965,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5753129.500000,1802783.500000,282048.781250,18307.732422,3124.866699,890.400024
54:49:52,1541993850,2018-11-12T03:37:30,2018-11-11T22:37:30,2.001,6575.73,5.04,5.30,6.49,850.61,852.48,216.483337,37.83,1.0660,162,0,15.736,2.12833,4.12,52949,1.466667,3.200000,3.966667,1.466667,3.200000,3.966667,5753494.500000,1802899.375000,282066.062500,18309.166016,3125.733398,890.400024
54:50:22,1541993880,2018-11-12T03:38:00,2018-11-11T22:38:00,1.999,6576.72,5.03,5.16,6.46,850.69,852.78,217.666672,37.92,1.0664,162,0,15.733,2.12508,4.11,52933,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5753928.500000,1803033.625000,282080.125000,18310.033203,3125.733398,890.400024
54:50:52,1541993910,2018-11-12T03:38:30,2018-11-11T22:38:30,2.000,6577.72,5.00,5.01,6.47,850.59,852.85,212.100006,37.86,1.0666,162,0,15.731,2.13134,4.11,52917,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,5754289.000000,1803140.500000,282093.968750,18310.966797,3126.033447,890.400024
54:51:22,1541993940,2018-11-12T03:39:00,2018-11-11T22:39:00,1.997,6578.72,4.97,4.93,6.45,850.62,852.94,214.100006,37.94,1.0668,162,0,15.728,2.13109,4.11,52900,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,5754629.500000,1803243.625000,282120.062500,18312.199219,3126.600098,890.400024
54:51:52,1541993970,2018-11-12T03:39:30,2018-11-11T22:39:30,1.996,6579.71,4.98,4.84,6.43,850.70,853.30,211.449997,38.06,1.0672,162,0,15.727,2.13360,4.10,52885,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,5755000.500000,1803358.625000,282142.343750,18314.199219,3126.600098,890.400024
54:52:22,1541994000,2018-11-12T03:40:00,2018-11-11T22:40:00,1.996,6580.71,4.94,4.77,6.36,850.68,853.22,211.316666,37.89,1.0673,162,0,15.731,2.13109,4.21,52877,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5755440.000000,1803499.750000,282152.781250,18314.900391,3126.600098,890.400024
54:52:52,1541994030,2018-11-12T03:40:30,2018-11-11T22:40:30,1.997,6581.71,4.93,4.84,6.38,850.66,853.10,213.866669,37.65,1.0672,162,0,15.736,2.13335,4.21,52885,1.966667,4.100000,4.266667,1.966667,4.100000,4.266667,5755879.500000,1803641.375000,282168.375000,18318.400391,3126.733398,890.533325
54:53:22,1541994060,2018-11-12T03:41:00,2018-11-11T22:41:00,1.997,6582.70,4.92,4.96,6.39,850.69,852.92,215.916672,37.77,1.0670,162,0,15.736,2.13134,4.21,52891,1.033333,1.800000,3.200000,1.033333,1.800000,3.200000,5756210.000000,1803744.875000,282178.156250,18320.900391,3127.633301,891.433350
54:53:52,1541994090,2018-11-12T03:41:30,2018-11-11T22:41:30,2.000,6583.70,4.91,5.03,6.35,850.66,852.77,217.000000,37.95,1.0668,162,0,15.738,2.12758,4.21,52896,1.400000,3.066667,3.966667,1.400000,3.066667,3.966667,5756612.500000,1803869.375000,282195.531250,18323.867188,3128.333252,892.133362
54:54:22,1541994120,2018-11-12T03:42:00,2018-11-11T22:42:00,1.999,6584.69,4.92,5.13,6.37,850.71,852.64,216.983337,38.12,1.0666,162,0,15.739,2.13034,4.21,52902,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,5757098.500000,1804020.500000,282206.531250,18324.566406,3128.333252,892.133362
54:54:52,1541994150,2018-11-12T03:42:30,2018-11-11T22:42:30,2.000,6585.69,4.93,5.20,6.37,850.66,852.67,215.433334,38.09,1.0666,162,0,15.739,2.12934,4.21,52907,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,5757584.000000,1804167.125000,282227.937500,18326.433594,3128.333252,892.133362
54:55:22,1541994180,2018-11-12T03:43:00,2018-11-11T22:43:00,1.999,6586.69,4.92,5.20,6.36,850.55,852.59,215.433334,38.10,1.0666,162,0,15.740,2.13084,4.21,52911,1.533333,3.866667,3.866667,1.533333,3.866667,3.866667,5757998.000000,1804292.250000,282252.468750,18327.367188,3128.333252,892.133362
54:55:52,1541994210,2018-11-12T03:43:30,2018-11-11T22:43:30,2.001,6587.68,4.94,5.30,6.39,850.68,852.44,213.016663,38.14,1.0663,162,0,15.740,2.14140,4.21,52916,1.866667,2.933333,3.433333,1.866667,2.933333,3.433333,5758407.500000,1804419.250000,282271.843750,18328.833984,3128.833252,892.133362
54:56:22,1541994240,2018-11-12T03:44:00,2018-11-11T22:44:00,2.001,6588.68,4.94,5.32,6.38,850.73,852.60,214.833328,38.45,1.0665,162,0,15.740,2.13787,4.21,52920,3.133333,4.833333,6.900000,3.133333,4.833333,6.900000,5758925.500000,1804582.125000,282305.875000,18332.900391,3131.266602,892.433350
54:56:52,1541994270,2018-11-12T03:44:30,2018-11-11T22:44:30,2.001,6589.68,4.93,5.34,6.39,850.69,852.32,216.383331,38.61,1.0662,162,0,15.739,2.12909,4.21,52925,2.733333,5.266667,7.000000,2.733333,5.266667,7.000000,5759463.500000,1804753.875000,282335.843750,18335.400391,3132.933350,893.000000
54:57:22,1541994300,2018-11-12T03:45:00,2018-11-11T22:45:00,2.001,6590.67,4.93,5.36,6.39,850.71,852.28,216.000000,38.55,1.0661,162,0,15.741,2.12909,4.21,52929,2.333333,4.066667,4.600000,2.333333,4.066667,4.600000,5759956.500000,1804908.000000,282359.343750,18336.867188,3133.533447,893.000000
54:57:52,1541994330,2018-11-12T03:45:30,2018-11-11T22:45:30,2.002,6591.67,4.94,5.32,6.42,850.73,852.54,214.800003,38.71,1.0664,162,0,15.741,2.13310,4.21,52933,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5760497.000000,1805072.500000,282380.812500,18337.199219,3133.533447,893.000000
54:58:22,1541994360,2018-11-12T03:46:00,2018-11-11T22:46:00,2.000,6592.67,4.94,5.35,6.39,850.65,852.38,213.066666,38.71,1.0662,162,0,15.741,2.13938,4.21,52937,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,5761019.500000,1805236.000000,282404.562500,18340.066406,3133.533447,893.000000
54:58:52,1541994390,2018-11-12T03:46:30,2018-11-11T22:46:30,2.002,6593.66,4.96,5.38,6.41,850.73,852.25,213.233337,38.81,1.0660,162,0,15.740,2.14341,4.21,52941,2.000000,3.433333,4.400000,2.000000,3.433333,4.400000,5761439.000000,1805369.500000,282423.125000,18342.933594,3134.399902,893.866638
54:59:22,1541994420,2018-11-12T03:47:00,2018-11-11T22:47:00,2.001,6594.66,4.96,5.39,6.41,850.83,852.42,218.233337,38.85,1.0662,162,0,15.741,2.13209,4.21,52944,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,5761963.000000,1805530.625000,282448.406250,18343.500000,3134.399902,893.866638
54:59:52,1541994450,2018-11-12T03:47:30,2018-11-11T22:47:30,2.001,6595.66,4.98,5.40,6.39,850.75,852.35,216.633331,38.90,1.0660,162,0,15.741,2.13235,4.21,52948,4.433333,7.266667,7.266667,4.433333,7.266667,7.266667,5762659.500000,1805748.125000,282471.937500,18345.132813,3134.399902,893.866638
55:00:22,1541994480,2018-11-12T03:48:00,2018-11-11T22:48:00,2.001,6596.65,4.98,5.38,6.43,850.65,852.43,211.083328,38.75,1.0661,162,0,15.740,2.13611,4.21,52952,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,5763170.500000,1805909.125000,282491.468750,18346.933594,3135.233398,893.866638
55:00:52,1541994510,2018-11-12T03:48:30,2018-11-11T22:48:30,2.001,6597.65,4.98,5.42,6.44,850.80,852.38,214.699997,38.76,1.0660,162,0,15.740,2.13461,4.21,52955,3.866667,6.433333,6.933333,3.866667,6.433333,6.933333,5763782.500000,1806101.375000,282522.843750,18348.800781,3135.633301,893.866638
55:01:22,1541994540,2018-11-12T03:49:00,2018-11-11T22:49:00,2.001,6598.65,4.99,5.43,6.43,850.75,852.38,216.966660,38.94,1.0660,162,0,15.741,2.13410,4.21,52959,3.700000,7.500000,7.833333,3.700000,7.500000,7.833333,5764391.500000,1806294.750000,282561.531250,18351.000000,3136.133301,893.866638
55:01:52,1541994570,2018-11-12T03:49:30,2018-11-11T22:49:30,2.002,6599.65,4.98,5.38,6.45,850.65,852.24,211.783340,38.93,1.0659,162,0,15.741,2.13335,4.21,52962,3.500000,8.100000,8.533334,3.500000,8.100000,8.533334,5765041.500000,1806493.375000,282607.062500,18355.333984,3136.333252,893.866638
55:02:22,1541994600,2018-11-12T03:50:00,2018-11-11T22:50:00,2.002,6600.65,5.00,5.40,6.45,850.70,852.49,212.283340,38.93,1.0661,162,0,15.740,2.13511,4.21,52965,7.266667,11.733334,12.966666,7.266667,11.733334,12.966666,5766086.000000,1806816.875000,282664.593750,18360.867188,3137.000000,893.866638
55:02:52,1541994630,2018-11-12T03:50:30,2018-11-11T22:50:30,2.002,6601.64,4.99,5.43,6.43,850.62,852.49,215.883331,38.91,1.0661,162,0,15.741,2.13059,4.21,52969,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5766673.000000,1806994.125000,282688.593750,18361.166016,3137.000000,893.866638
55:03:22,1541994660,2018-11-12T03:51:00,2018-11-11T22:51:00,2.002,6602.64,5.00,5.45,6.45,850.72,852.41,214.933334,39.22,1.0660,162,0,15.737,2.13109,4.12,52969,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,5767117.000000,1807133.125000,282703.656250,18362.033203,3137.000000,893.866638
55:03:52,1541994690,2018-11-12T03:51:30,2018-11-11T22:51:30,1.999,6603.64,4.98,5.30,6.44,850.78,852.76,216.566666,38.99,1.0665,162,0,15.733,2.12633,4.11,52953,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5767600.000000,1807283.875000,282718.968750,18362.033203,3137.000000,893.866638
55:04:22,1541994720,2018-11-12T03:52:00,2018-11-11T22:52:00,1.999,6604.63,4.98,5.14,6.45,850.73,852.76,216.366669,39.15,1.0665,162,0,15.731,2.12858,4.11,52937,4.666667,7.100000,8.000000,4.666667,7.100000,8.000000,5768262.500000,1807491.500000,282751.531250,18364.033203,3137.866699,893.866638
55:04:52,1541994750,2018-11-12T03:52:30,2018-11-11T22:52:30,1.997,6605.63,4.97,4.97,6.45,850.78,852.98,208.883331,39.16,1.0668,162,0,15.731,2.13913,4.10,52921,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,5768830.500000,1807673.875000,282779.625000,18365.566406,3137.866699,893.866638
55:05:22,1541994780,2018-11-12T03:53:00,2018-11-11T22:53:00,1.995,6606.62,4.95,4.87,6.43,850.84,853.17,216.483337,39.20,1.0671,162,0,15.728,2.12308,4.11,52905,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,5769360.000000,1807838.500000,282799.843750,18366.566406,3137.866699,893.866638
55:05:52,1541994810,2018-11-12T03:53:30,2018-11-11T22:53:30,1.995,6607.62,4.94,4.76,6.40,850.76,853.33,209.883331,39.40,1.0674,162,0,15.727,2.13235,4.10,52889,2.866667,6.366667,6.966667,2.866667,6.366667,6.966667,5769933.000000,1808017.875000,282837.156250,18369.066406,3138.333252,894.200012
55:06:22,1541994840,2018-11-12T03:54:00,2018-11-11T22:54:00,1.995,6608.62,4.93,4.74,6.38,850.69,853.36,212.583328,39.35,1.0674,162,0,15.730,2.13034,4.21,52878,3.000000,4.733333,6.100000,3.000000,4.733333,6.100000,5770493.000000,1808192.750000,282857.343750,18371.800781,3139.600098,894.733337
55:06:52,1541994870,2018-11-12T03:54:30,2018-11-11T22:54:30,1.998,6609.61,4.92,4.82,6.38,850.76,853.28,212.733337,39.34,1.0674,162,0,15.734,2.13486,4.21,52885,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,5770970.000000,1808342.375000,282873.531250,18372.500000,3139.600098,894.733337
55:07:22,1541994900,2018-11-12T03:55:00,2018-11-11T22:55:00,1.999,6610.61,4.92,4.87,6.38,850.79,853.15,213.466660,39.30,1.0672,162,0,15.736,2.13084,4.21,52892,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,5771402.000000,1808477.625000,282885.406250,18373.300781,3139.600098,894.733337
55:07:52,1541994930,2018-11-12T03:55:30,2018-11-11T22:55:30,1.999,6611.60,4.93,5.05,6.35,850.69,852.88,215.233337,39.46,1.0668,162,0,15.736,2.12909,4.21,52897,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,5771856.000000,1808622.375000,282904.906250,18374.166016,3139.600098,894.733337
55:08:22,1541994960,2018-11-12T03:56:00,2018-11-11T22:56:00,1.998,6612.60,4.94,5.08,6.39,850.84,852.82,215.883331,39.54,1.0667,162,0,15.738,2.13335,4.21,52903,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5772309.500000,1808768.625000,282925.937500,18374.800781,3139.600098,894.733337
55:08:52,1541994990,2018-11-12T03:56:30,2018-11-11T22:56:30,2.000,6613.60,4.95,5.17,6.37,850.91,852.77,214.133331,39.42,1.0666,162,0,15.739,2.14316,4.21,52908,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5772783.000000,1808921.125000,282955.812500,18375.632813,3139.600098,894.733337
55:09:22,1541995020,2018-11-12T03:57:00,2018-11-11T22:57:00,2.001,6614.59,4.95,5.21,6.39,850.73,852.70,209.416672,39.45,1.0665,162,0,15.738,2.14871,4.21,52913,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5773241.500000,1809062.125000,282978.500000,18375.900391,3139.600098,894.733337
55:09:52,1541995050,2018-11-12T03:57:30,2018-11-11T22:57:30,2.000,6615.59,4.97,5.27,6.41,850.78,852.90,218.683334,39.46,1.0667,162,0,15.737,2.13260,4.21,52917,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,5773733.500000,1809221.500000,283000.718750,18376.767578,3139.600098,894.733337
55:10:22,1541995080,2018-11-12T03:58:00,2018-11-11T22:58:00,2.000,6616.59,4.95,5.31,6.39,850.76,852.66,216.899994,39.44,1.0665,162,0,15.740,2.12984,4.21,52922,2.000000,4.400000,4.933333,2.000000,4.400000,4.933333,5774208.500000,1809374.375000,283023.000000,18378.566406,3140.066650,894.733337
55:10:52,1541995110,2018-11-12T03:58:30,2018-11-11T22:58:30,2.000,6617.58,4.98,5.33,6.41,850.67,852.57,215.466660,39.65,1.0662,162,0,15.740,2.13285,4.21,52926,1.800000,4.366667,4.966667,1.800000,4.366667,4.966667,5774703.500000,1809525.500000,283040.156250,18381.367188,3140.433350,894.733337
55:11:22,1541995140,2018-11-12T03:59:00,2018-11-11T22:59:00,2.001,6618.58,4.97,5.34,6.42,850.89,852.66,215.716660,39.80,1.0664,162,0,15.739,2.12758,4.21,52930,1.833333,4.066667,4.500000,1.833333,4.066667,4.500000,5775176.000000,1809669.500000,283064.031250,18383.400391,3141.199951,894.733337
55:11:52,1541995170,2018-11-12T03:59:30,2018-11-11T22:59:30,2.000,6619.58,5.01,5.37,6.40,850.86,852.61,213.866669,39.65,1.0662,162,0,15.740,2.13662,4.21,52934,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,5775701.500000,1809830.750000,283087.187500,18386.199219,3141.300049,894.733337
55:12:22,1541995200,2018-11-12T04:00:00,2018-11-11T23:00:00,2.001,6620.57,5.00,5.37,6.43,850.91,852.69,215.949997,39.64,1.0663,162,0,15.739,2.13662,4.21,52938,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,5776189.000000,1809984.625000,283105.937500,18386.267578,3141.300049,894.733337
55:12:52,1541995230,2018-11-12T04:00:30,2018-11-11T23:00:30,2.000,6621.57,5.02,5.41,6.45,850.85,852.73,215.966660,39.49,1.0663,162,0,15.739,2.13235,4.21,52942,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,5776509.500000,1810085.625000,283127.312500,18389.267578,3141.300049,894.733337
55:13:22,1541995260,2018-11-12T04:01:00,2018-11-11T23:01:00,2.002,6622.57,5.02,5.39,6.43,850.93,852.59,216.116669,39.54,1.0661,162,0,15.740,2.13486,4.21,52945,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5776865.000000,1810199.625000,283139.343750,18389.666016,3141.300049,894.733337
55:13:52,1541995290,2018-11-12T04:01:30,2018-11-11T23:01:30,2.002,6623.56,5.02,5.39,6.49,850.87,852.64,214.266663,39.41,1.0662,162,0,15.741,2.14215,4.21,52949,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,5777268.500000,1810323.500000,283158.312500,18389.666016,3141.300049,894.733337
55:14:22,1541995320,2018-11-12T04:02:00,2018-11-11T23:02:00,2.002,6624.56,5.02,5.38,6.47,850.87,852.59,210.166672,39.33,1.0661,162,0,15.742,2.14064,4.21,52953,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,5777639.500000,1810440.750000,283164.937500,18389.666016,3141.300049,894.733337
55:14:52,1541995350,2018-11-12T04:02:30,2018-11-11T23:02:30,2.002,6625.56,5.05,5.38,6.45,850.95,852.72,212.899994,39.38,1.0662,162,0,15.739,2.13636,4.21,52956,1.200000,1.800000,2.066667,1.200000,1.800000,2.066667,5777974.500000,1810544.250000,283174.406250,18390.833984,3141.600098,895.033325
55:15:22,1541995380,2018-11-12T04:03:00,2018-11-11T23:03:00,2.002,6626.56,5.03,5.40,6.47,850.92,852.56,215.449997,39.34,1.0660,162,0,15.741,2.13536,4.21,52960,1.400000,2.000000,3.900000,1.400000,2.000000,3.900000,5778326.000000,1810657.125000,283192.062500,18392.267578,3143.033447,895.599976
55:15:52,1541995410,2018-11-12T04:03:30,2018-11-11T23:03:30,2.002,6627.55,5.04,5.40,6.47,850.87,852.69,215.550003,39.61,1.0662,162,0,15.741,2.13536,4.21,52963,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5778671.000000,1810765.625000,283213.156250,18393.132813,3143.033447,895.599976
55:16:22,1541995440,2018-11-12T04:04:00,2018-11-11T23:04:00,2.003,6628.55,5.04,5.40,6.43,850.85,852.67,215.399994,39.50,1.0661,162,0,15.741,2.13435,4.21,52966,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,5779088.500000,1810896.125000,283232.000000,18393.500000,3143.033447,895.599976
55:16:52,1541995470,2018-11-12T04:04:30,2018-11-11T23:04:30,2.003,6629.55,5.03,5.42,6.49,851.03,852.64,216.016663,39.64,1.0661,162,0,15.740,2.13461,4.21,52970,1.900000,2.066667,3.800000,1.900000,2.066667,3.800000,5779513.500000,1811025.625000,283245.062500,18394.867188,3143.899902,895.599976
55:17:22,1541995500,2018-11-12T04:05:00,2018-11-11T23:05:00,2.003,6630.55,5.05,5.40,6.49,850.92,852.67,214.199997,39.61,1.0661,162,0,15.738,2.13787,4.13,52971,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5779958.500000,1811155.875000,283260.531250,18395.732422,3143.899902,895.599976
55:17:52,1541995530,2018-11-12T04:05:30,2018-11-11T23:05:30,2.001,6631.54,5.03,5.33,6.47,850.92,852.93,215.466660,39.56,1.0665,162,0,15.736,2.13385,4.12,52955,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,5780363.500000,1811280.625000,283278.937500,18397.000000,3143.899902,895.599976
55:18:22,1541995560,2018-11-12T04:06:00,2018-11-11T23:06:00,1.999,6632.54,5.04,5.13,6.47,850.95,852.96,213.100006,39.77,1.0665,162,0,15.733,2.13360,4.11,52939,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5780793.500000,1811415.250000,283301.468750,18397.466797,3143.899902,895.599976
55:18:52,1541995590,2018-11-12T04:06:30,2018-11-11T23:06:30,1.999,6633.54,5.02,4.99,6.45,850.95,853.34,214.399994,39.78,1.0670,162,0,15.730,2.12909,4.11,52922,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5781231.000000,1811552.125000,283319.125000,18398.666016,3143.899902,895.599976
55:19:22,1541995620,2018-11-12T04:07:00,2018-11-11T23:07:00,1.997,6634.53,5.00,4.84,6.46,850.91,853.56,212.283340,39.87,1.0674,162,0,15.729,2.13737,4.11,52907,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5781643.500000,1811685.625000,283337.406250,18399.199219,3143.899902,895.599976
55:19:52,1541995650,2018-11-12T04:07:30,2018-11-11T23:07:30,1.996,6635.53,4.99,4.78,6.43,850.94,853.75,213.033340,39.77,1.0677,162,0,15.728,2.12884,4.11,52890,1.233333,1.733333,3.066667,1.233333,1.733333,3.066667,5782005.000000,1811795.250000,283349.812500,18400.400391,3144.933350,896.033325
55:20:22,1541995680,2018-11-12T04:08:00,2018-11-11T23:08:00,1.994,6636.52,4.98,4.70,6.42,850.96,853.83,214.500000,39.75,1.0678,162,0,15.731,2.13084,4.21,52876,1.066667,1.533333,2.333333,1.066667,1.533333,2.333333,5782294.000000,1811888.125000,283359.281250,18401.800781,3145.633301,896.466675
55:20:52,1541995710,2018-11-12T04:08:30,2018-11-11T23:08:30,1.996,6637.52,4.97,4.79,6.39,850.99,853.54,215.399994,39.86,1.0675,162,0,15.734,2.13034,4.21,52884,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,5782605.000000,1811982.750000,283369.500000,18401.900391,3145.633301,896.466675
55:21:22,1541995740,2018-11-12T04:09:00,2018-11-11T23:09:00,1.997,6638.52,4.97,4.89,6.39,850.89,853.27,214.883331,39.86,1.0671,162,0,15.736,2.13410,4.21,52890,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5782909.500000,1812077.125000,283378.093750,18402.666016,3145.633301,896.466675
55:21:52,1541995770,2018-11-12T04:09:30,2018-11-11T23:09:30,1.998,6639.51,4.96,5.00,6.41,850.96,853.11,214.533340,39.91,1.0670,162,0,15.737,2.13034,4.21,52896,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5783294.500000,1812195.750000,283390.218750,18403.533203,3145.633301,896.466675
55:22:22,1541995800,2018-11-12T04:10:00,2018-11-11T23:10:00,2.000,6640.51,4.97,5.07,6.39,850.94,853.11,215.033340,39.79,1.0669,162,0,15.737,2.13536,4.21,52901,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,5783626.500000,1812300.750000,283400.406250,18404.400391,3145.633301,896.466675
55:22:52,1541995830,2018-11-12T04:10:30,2018-11-11T23:10:30,2.000,6641.51,4.98,5.17,6.41,850.91,853.06,215.100006,39.91,1.0668,162,0,15.739,2.13385,4.21,52906,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,5784054.500000,1812434.875000,283414.562500,18405.466797,3145.633301,896.466675
55:23:22,1541995860,2018-11-12T04:11:00,2018-11-11T23:11:00,2.000,6642.50,4.99,5.21,6.43,850.94,853.11,215.633331,39.93,1.0669,162,0,15.739,2.13034,4.21,52911,1.833333,4.066667,4.333333,1.833333,4.066667,4.333333,5784474.000000,1812563.500000,283438.312500,18408.333984,3146.199951,896.466675
55:23:52,1541995890,2018-11-12T04:11:30,2018-11-11T23:11:30,2.001,6643.50,4.98,5.24,6.43,851.04,852.91,213.500000,39.92,1.0667,162,0,15.739,2.14140,4.21,52916,2.233333,3.733333,3.866667,2.233333,3.733333,3.866667,5784916.500000,1812705.125000,283455.625000,18410.300781,3146.699951,896.666687
55:24:22,1541995920,2018-11-12T04:12:00,2018-11-11T23:12:00,2.001,6644.50,5.00,5.29,6.41,850.99,852.91,216.033340,39.85,1.0666,162,0,15.740,2.13385,4.21,52920,3.333333,5.066667,6.000000,3.333333,5.066667,6.000000,5785452.500000,1812872.250000,283480.000000,18412.166016,3147.366699,897.333313
55:24:52,1541995950,2018-11-12T04:12:30,2018-11-11T23:12:30,2.002,6645.49,5.00,5.30,6.42,851.01,852.83,215.100006,39.99,1.0665,162,0,15.740,2.14064,4.21,52925,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5785914.000000,1813021.625000,283504.187500,18414.033203,3147.366699,897.333313
55:25:22,1541995980,2018-11-12T04:13:00,2018-11-11T23:13:00,2.001,6646.49,5.01,5.33,6.43,851.01,852.85,214.333328,39.64,1.0665,162,0,15.738,2.13662,4.21,52929,3.333333,6.766667,6.766667,3.333333,6.766667,6.766667,5786485.500000,1813206.375000,283539.593750,18417.033203,3147.366699,897.333313
55:25:52,1541996010,2018-11-12T04:13:30,2018-11-11T23:13:30,2.000,6647.49,5.01,5.38,6.45,851.01,852.81,216.399994,39.62,1.0664,162,0,15.741,2.13109,4.21,52933,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5786920.000000,1813340.000000,283560.218750,18417.966797,3147.366699,897.333313
55:26:22,1541996040,2018-11-12T04:14:00,2018-11-11T23:14:00,2.001,6648.48,5.02,5.35,6.41,851.01,852.75,216.100006,39.64,1.0663,162,0,15.742,2.13662,4.21,52937,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5787445.500000,1813498.125000,283578.531250,18420.367188,3147.466553,897.333313
55:26:52,1541996070,2018-11-12T04:14:30,2018-11-11T23:14:30,2.001,6649.48,5.02,5.38,6.45,851.08,852.91,216.199997,39.64,1.0665,162,0,15.739,2.13235,4.21,52941,1.600000,4.666667,6.033333,1.600000,4.666667,6.033333,5787878.500000,1813631.500000,283601.125000,18426.933594,3149.500000,897.333313
55:27:22,1541996100,2018-11-12T04:15:00,2018-11-11T23:15:00,2.001,6650.48,5.02,5.39,6.43,851.08,852.85,212.100006,39.79,1.0664,162,0,15.740,2.13561,4.21,52944,2.466667,4.566667,4.666667,2.466667,4.566667,4.666667,5788388.500000,1813786.500000,283620.093750,18429.699219,3149.899902,897.333313
55:27:52,1541996130,2018-11-12T04:15:30,2018-11-11T23:15:30,2.002,6651.47,5.01,5.40,6.43,850.91,852.78,214.933334,39.95,1.0664,162,0,15.741,2.13636,4.21,52948,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,5789023.500000,1813987.375000,283645.343750,18431.632813,3149.899902,897.333313
55:28:22,1541996160,2018-11-12T04:16:00,2018-11-11T23:16:00,2.001,6652.47,5.01,5.41,6.49,850.93,852.73,216.166672,39.68,1.0663,162,0,15.741,2.13838,4.21,52952,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,5789484.500000,1814136.875000,283667.468750,18432.566406,3149.899902,897.333313
55:28:52,1541996190,2018-11-12T04:16:30,2018-11-11T23:16:30,2.001,6653.47,5.03,5.40,6.45,850.92,852.78,216.316666,39.65,1.0663,162,0,15.739,2.13260,4.21,52955,2.433333,3.866667,4.100000,2.433333,3.866667,4.100000,5789974.500000,1814287.500000,283691.281250,18433.367188,3150.466553,897.333313
55:29:22,1541996220,2018-11-12T04:17:00,2018-11-11T23:17:00,2.002,6654.46,5.01,5.40,6.45,851.12,852.76,215.766663,39.75,1.0664,162,0,15.741,2.13636,4.21,52959,4.000000,4.833333,5.366667,4.000000,4.833333,5.366667,5790583.000000,1814478.250000,283709.312500,18433.666016,3150.766602,897.333313
55:29:52,1541996250,2018-11-12T04:17:30,2018-11-11T23:17:30,2.002,6655.46,5.02,5.45,6.45,851.14,852.78,211.750000,39.62,1.0663,162,0,15.742,2.13435,4.21,52962,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,5791090.000000,1814642.375000,283734.687500,18434.666016,3150.766602,897.333313
55:30:22,1541996280,2018-11-12T04:18:00,2018-11-11T23:18:00,2.002,6656.46,5.01,5.34,6.47,851.01,852.91,217.983337,39.46,1.0666,162,0,15.742,2.12608,4.21,52965,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5791510.500000,1814772.375000,283748.781250,18435.400391,3150.766602,897.333313
55:30:52,1541996310,2018-11-12T04:18:30,2018-11-11T23:18:30,2.001,6657.45,5.02,5.41,6.45,851.06,852.93,220.033340,39.44,1.0665,162,0,15.740,2.12633,4.21,52969,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,5791935.000000,1814901.375000,283762.406250,18436.800781,3150.766602,897.333313
55:31:22,1541996340,2018-11-12T04:19:00,2018-11-11T23:19:00,2.001,6658.45,5.02,5.36,6.49,851.06,852.89,215.399994,39.29,1.0665,162,0,15.737,2.13260,4.12,52964,1.100000,3.200000,3.200000,1.100000,3.200000,3.200000,5792300.500000,1815014.875000,283784.562500,18438.000000,3150.766602,897.333313
55:31:52,1541996370,2018-11-12T04:19:30,2018-11-11T23:19:30,1.999,6659.45,5.02,5.22,6.45,850.98,853.15,217.466660,39.37,1.0668,162,0,15.735,2.12833,4.12,52947,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,5792647.000000,1815125.875000,283799.843750,18438.000000,3150.766602,897.333313
55:32:22,1541996400,2018-11-12T04:20:00,2018-11-11T23:20:00,1.997,6660.44,5.02,5.07,6.45,851.08,853.47,213.983337,39.38,1.0672,162,0,15.733,2.12934,4.11,52931,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,5793102.000000,1815267.625000,283822.781250,18439.199219,3150.766602,897.333313
55:32:52,1541996430,2018-11-12T04:20:30,2018-11-11T23:20:30,1.997,6661.44,4.98,4.90,6.44,851.09,853.43,213.300003,39.69,1.0673,162,0,15.731,2.13009,4.11,52915,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,5793534.500000,1815403.500000,283848.062500,18440.599609,3150.766602,897.333313
55:33:22,1541996460,2018-11-12T04:21:00,2018-11-11T23:21:00,1.996,6662.44,4.98,4.77,6.42,850.96,853.67,216.483337,39.70,1.0676,162,0,15.728,2.12583,4.10,52899,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,5794037.500000,1815559.250000,283860.218750,18440.599609,3150.766602,897.333313
55:33:52,1541996490,2018-11-12T04:21:30,2018-11-11T23:21:30,1.994,6663.43,4.95,4.71,6.39,851.10,853.84,216.733337,39.58,1.0680,162,0,15.727,2.12858,4.10,52883,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,5794435.000000,1815684.875000,283868.281250,18441.132813,3150.766602,897.333313
55:34:22,1541996520,2018-11-12T04:22:00,2018-11-11T23:22:00,1.995,6664.43,4.93,4.65,6.38,851.05,853.90,216.449997,39.15,1.0681,162,0,15.728,2.13134,4.21,52880,2.033333,2.933333,3.000000,2.033333,2.933333,3.000000,5794879.000000,1815829.375000,283881.281250,18441.599609,3150.899902,897.466675
55:34:52,1541996550,2018-11-12T04:22:30,2018-11-11T23:22:30,1.996,6665.43,4.91,4.83,6.30,851.13,853.74,214.850006,39.38,1.0680,162,0,15.733,2.13209,4.21,52887,1.966667,3.833333,4.366667,1.966667,3.833333,4.366667,5795288.000000,1815961.875000,283905.062500,18442.333984,3151.633301,898.200012
55:35:22,1541996580,2018-11-12T04:23:00,2018-11-11T23:23:00,1.997,6666.42,4.92,4.92,6.37,851.13,853.55,214.633331,39.32,1.0677,162,0,15.736,2.13134,4.21,52892,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5795711.500000,1816094.000000,283925.312500,18442.500000,3151.633301,898.200012
55:35:52,1541996610,2018-11-12T04:23:30,2018-11-11T23:23:30,1.996,6667.42,4.92,5.01,6.39,851.21,853.42,214.500000,39.31,1.0676,162,0,15.736,2.12984,4.21,52898,1.733333,3.933333,3.933333,1.733333,3.933333,3.933333,5796106.000000,1816214.625000,283952.937500,18444.033203,3151.633301,898.200012
55:36:22,1541996640,2018-11-12T04:24:00,2018-11-11T23:24:00,1.998,6668.42,4.93,5.05,6.41,851.19,853.34,218.366669,39.11,1.0674,162,0,15.736,2.13059,4.21,52903,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,5796490.000000,1816332.125000,283976.937500,18445.800781,3151.633301,898.200012
55:36:52,1541996670,2018-11-12T04:24:30,2018-11-11T23:24:30,1.999,6669.41,4.93,5.14,6.38,851.19,853.18,215.283340,39.09,1.0672,162,0,15.737,2.13260,4.21,52908,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5796798.500000,1816426.625000,283984.218750,18445.800781,3151.633301,898.200012
55:37:22,1541996700,2018-11-12T04:25:00,2018-11-11T23:25:00,2.000,6670.41,4.95,5.20,6.31,851.23,853.14,212.566666,39.12,1.0671,162,0,15.738,2.14719,4.21,52913,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5797127.000000,1816532.375000,283995.687500,18446.666016,3151.633301,898.200012
55:37:52,1541996730,2018-11-12T04:25:30,2018-11-11T23:25:30,1.998,6671.40,4.93,5.23,6.41,851.13,853.07,211.033340,38.94,1.0671,162,0,15.738,2.13486,4.21,52918,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5797479.000000,1816643.250000,284004.187500,18447.533203,3151.633301,898.200012
55:38:22,1541996760,2018-11-12T04:26:00,2018-11-11T23:26:00,1.999,6672.40,4.95,5.24,6.35,851.28,853.09,214.016663,39.27,1.0670,162,0,15.738,2.13235,4.21,52922,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5797866.500000,1816766.750000,284017.937500,18447.533203,3151.633301,898.200012
55:38:52,1541996790,2018-11-12T04:26:30,2018-11-11T23:26:30,2.000,6673.40,4.95,5.24,6.39,851.15,852.98,213.316666,39.44,1.0669,162,0,15.739,2.13938,4.21,52926,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,5798232.000000,1816881.625000,284041.781250,18447.833984,3151.633301,898.200012
55:39:22,1541996820,2018-11-12T04:27:00,2018-11-11T23:27:00,1.999,6674.39,4.96,5.31,6.40,851.18,853.06,214.283340,39.39,1.0669,162,0,15.739,2.13536,4.21,52930,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,5798641.000000,1817009.375000,284065.375000,18449.132813,3151.633301,898.200012
55:39:52,1541996850,2018-11-12T04:27:30,2018-11-11T23:27:30,2.001,6675.39,4.97,5.30,6.39,851.12,852.98,214.750000,39.42,1.0668,162,0,15.740,2.13209,4.21,52934,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,5799110.000000,1817158.625000,284078.375000,18451.066406,3151.633301,898.200012
55:40:22,1541996880,2018-11-12T04:28:00,2018-11-11T23:28:00,2.001,6676.39,4.98,5.30,6.41,851.25,853.00,215.250000,39.06,1.0668,162,0,15.740,2.13435,4.21,52938,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,5799518.500000,1817281.625000,284092.312500,18452.566406,3151.633301,898.200012
55:40:52,1541996910,2018-11-12T04:28:30,2018-11-11T23:28:30,2.000,6677.38,4.98,5.35,6.43,851.20,853.03,213.716660,39.03,1.0668,162,0,15.739,2.13662,4.21,52942,1.933333,3.666667,4.033333,1.933333,3.666667,4.033333,5799934.500000,1817411.750000,284113.218750,18453.132813,3152.000000,898.566650
55:41:22,1541996940,2018-11-12T04:29:00,2018-11-11T23:29:00,2.000,6678.38,4.98,5.38,6.41,851.25,853.03,214.466660,39.42,1.0668,162,0,15.740,2.13184,4.21,52946,1.000000,2.533333,3.233333,1.000000,2.533333,3.233333,5800276.500000,1817519.250000,284136.000000,18455.300781,3152.500000,899.066650
55:41:52,1541996970,2018-11-12T04:29:30,2018-11-11T23:29:30,2.001,6679.38,5.00,5.36,6.46,851.30,852.97,213.683334,39.28,1.0667,162,0,15.741,2.13260,4.21,52950,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,5800711.000000,1817653.500000,284159.781250,18456.132813,3152.500000,899.066650
55:42:22,1541997000,2018-11-12T04:30:00,2018-11-11T23:30:00,2.001,6680.37,5.00,5.38,6.43,851.20,853.10,216.233337,39.03,1.0668,162,0,15.739,2.13335,4.21,52953,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,5801043.000000,1817759.375000,284169.406250,18456.232422,3152.500000,899.066650
55:42:52,1541997030,2018-11-12T04:30:30,2018-11-11T23:30:30,2.002,6681.37,5.01,5.34,6.46,851.22,853.10,215.399994,38.71,1.0668,162,0,15.740,2.13863,4.21,52957,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5801332.500000,1817852.125000,284179.218750,18456.232422,3152.500000,899.066650
55:43:22,1541997060,2018-11-12T04:31:00,2018-11-11T23:31:00,2.002,6682.37,5.02,5.36,6.42,851.19,852.99,213.733337,38.72,1.0666,162,0,15.739,2.13486,4.21,52960,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,5801629.000000,1817947.750000,284188.218750,18456.232422,3152.500000,899.066650
55:43:52,1541997090,2018-11-12T04:31:30,2018-11-11T23:31:30,2.002,6683.37,5.02,5.37,6.47,851.32,853.07,214.616669,38.40,1.0668,162,0,15.740,2.13662,4.21,52964,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5801957.500000,1818050.375000,284204.062500,18457.199219,3152.500000,899.066650
55:44:22,1541997120,2018-11-12T04:32:00,2018-11-11T23:32:00,2.002,6684.36,5.02,5.37,6.43,851.22,853.05,213.699997,38.46,1.0667,162,0,15.742,2.13762,4.21,52967,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5802298.500000,1818156.500000,284216.875000,18457.966797,3152.500000,899.066650
55:44:52,1541997150,2018-11-12T04:32:30,2018-11-11T23:32:30,2.002,6685.36,5.03,5.39,6.45,851.19,852.99,214.783340,38.31,1.0666,162,0,15.740,2.13812,4.21,52970,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,5802669.000000,1818275.250000,284231.312500,18460.367188,3152.500000,899.066650
55:45:22,1541997180,2018-11-12T04:33:00,2018-11-11T23:33:00,2.000,6686.36,5.03,5.36,6.45,851.26,853.07,216.366669,38.06,1.0667,162,0,15.736,2.13385,4.12,52966,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5803017.500000,1818382.875000,284240.968750,18460.867188,3152.500000,899.066650
55:45:52,1541997210,2018-11-12T04:33:30,2018-11-11T23:33:30,2.000,6687.35,5.03,5.15,6.45,851.29,853.21,210.133331,38.10,1.0669,162,0,15.734,2.13989,4.12,52950,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5803303.000000,1818471.375000,284248.062500,18461.433594,3152.500000,899.066650
55:46:22,1541997240,2018-11-12T04:34:00,2018-11-11T23:34:00,1.998,6688.35,5.02,5.09,6.49,851.22,853.58,210.433334,38.01,1.0674,162,0,15.731,2.13812,4.11,52934,0.666667,2.533333,2.533333,0.666667,2.533333,2.533333,5803597.000000,1818564.625000,284268.343750,18462.666016,3152.500000,899.066650
55:46:52,1541997270,2018-11-12T04:34:30,2018-11-11T23:34:30,1.998,6689.35,5.00,4.93,6.43,851.38,853.88,215.250000,38.08,1.0679,162,0,15.730,2.13712,4.11,52918,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5803855.500000,1818648.250000,284278.718750,18463.367188,3152.500000,899.066650
55:47:22,1541997300,2018-11-12T04:35:00,2018-11-11T23:35:00,1.995,6690.34,4.98,4.79,6.39,851.17,853.99,217.000000,38.13,1.0681,162,0,15.728,2.12608,4.11,52902,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5804169.000000,1818746.375000,284294.687500,18464.867188,3152.500000,899.066650
55:47:52,1541997330,2018-11-12T04:35:30,2018-11-11T23:35:30,1.995,6691.34,4.96,4.69,6.39,851.23,853.97,215.716660,38.14,1.0681,162,0,15.726,2.13084,4.11,52886,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,5804569.000000,1818872.250000,284313.312500,18464.900391,3152.500000,899.066650
55:48:22,1541997360,2018-11-12T04:36:00,2018-11-11T23:36:00,1.996,6692.34,4.94,4.65,6.41,851.15,854.16,215.483337,38.30,1.0684,162,0,15.731,2.12833,4.21,52881,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5804893.000000,1818974.375000,284330.687500,18464.900391,3152.500000,899.066650
55:48:52,1541997390,2018-11-12T04:36:30,2018-11-11T23:36:30,1.996,6693.33,4.93,4.72,6.37,851.26,853.87,214.100006,38.24,1.0681,162,0,15.733,2.13385,4.21,52888,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5805183.000000,1819066.375000,284345.187500,18464.900391,3152.500000,899.066650
55:49:22,1541997420,2018-11-12T04:37:00,2018-11-11T23:37:00,1.996,6694.33,4.92,4.90,6.37,851.29,853.84,212.083328,38.16,1.0681,162,0,15.735,2.13511,4.21,52894,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5805503.000000,1819169.250000,284357.062500,18464.900391,3152.500000,899.066650
55:49:52,1541997450,2018-11-12T04:37:30,2018-11-11T23:37:30,1.998,6695.32,4.93,4.99,6.34,851.26,853.52,208.449997,38.20,1.0677,162,0,15.736,2.14064,4.21,52899,0.833333,1.666667,1.733333,0.833333,1.666667,1.733333,5805794.000000,1819260.500000,284373.031250,18466.333984,3152.533447,899.066650
55:50:22,1541997480,2018-11-12T04:38:00,2018-11-11T23:38:00,1.998,6696.32,4.92,5.05,6.39,851.26,853.47,214.500000,38.45,1.0677,162,0,15.736,2.13084,4.21,52905,1.533333,2.533333,3.333333,1.533333,2.533333,3.333333,5806147.500000,1819370.750000,284391.562500,18468.300781,3153.366699,899.066650
55:50:52,1541997510,2018-11-12T04:38:30,2018-11-11T23:38:30,1.999,6697.32,4.94,5.07,6.36,851.31,853.28,213.399994,38.89,1.0673,162,0,15.738,2.13636,4.21,52910,1.800000,3.666667,4.366667,1.800000,3.666667,4.366667,5806563.000000,1819500.750000,284415.812500,18469.767578,3154.233398,899.066650
55:51:22,1541997540,2018-11-12T04:39:00,2018-11-11T23:39:00,1.998,6698.31,4.93,5.22,6.38,851.45,853.31,213.666672,38.99,1.0674,162,0,15.740,2.13009,4.21,52914,1.266667,2.733333,3.333333,1.266667,2.733333,3.333333,5806890.000000,1819606.625000,284436.781250,18471.333984,3154.600098,899.066650
55:51:52,1541997570,2018-11-12T04:39:30,2018-11-11T23:39:30,1.998,6699.31,4.94,5.23,6.39,851.36,853.30,215.100006,39.13,1.0673,162,0,15.738,2.13009,4.21,52919,1.466667,2.266667,2.933333,1.466667,2.266667,2.933333,5807230.000000,1819715.250000,284452.656250,18472.732422,3155.100098,899.066650
55:52:22,1541997600,2018-11-12T04:40:00,2018-11-11T23:40:00,1.998,6700.31,4.95,5.21,6.34,851.36,853.25,218.133331,39.67,1.0672,162,0,15.739,2.12934,4.21,52923,1.466667,2.733333,4.200000,1.466667,2.733333,4.200000,5807600.000000,1819833.500000,284470.062500,18474.632813,3155.966553,899.066650
55:52:52,1541997630,2018-11-12T04:40:30,2018-11-11T23:40:30,2.000,6701.30,4.95,5.26,6.34,851.36,853.38,214.649994,39.23,1.0674,162,0,15.739,2.12984,4.21,52927,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5807886.500000,1819922.125000,284481.843750,18475.800781,3155.966553,899.066650
55:53:22,1541997660,2018-11-12T04:41:00,2018-11-11T23:41:00,2.000,6702.30,4.95,5.27,6.38,851.23,853.17,215.483337,38.97,1.0671,162,0,15.738,2.13034,4.21,52932,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5808159.500000,1820006.625000,284490.843750,18476.533203,3155.966553,899.066650
55:53:52,1541997690,2018-11-12T04:41:30,2018-11-11T23:41:30,1.999,6703.29,4.95,5.29,6.40,851.31,853.30,214.516663,38.84,1.0673,162,0,15.740,2.13385,4.21,52936,0.666667,1.166667,1.500000,0.666667,1.166667,1.500000,5808398.500000,1820083.375000,284501.281250,18477.466797,3156.399902,899.066650
55:54:22,1541997720,2018-11-12T04:42:00,2018-11-11T23:42:00,2.000,6704.29,4.95,5.34,6.44,851.39,853.09,213.333328,39.00,1.0670,162,0,15.740,2.13435,4.21,52939,0.733333,0.800000,1.633333,0.733333,0.800000,1.633333,5808642.000000,1820158.875000,284508.718750,18479.232422,3157.300049,899.066650
55:54:52,1541997750,2018-11-12T04:42:30,2018-11-11T23:42:30,2.001,6705.29,4.96,5.33,6.41,851.44,853.19,213.616669,39.09,1.0671,162,0,15.740,2.13285,4.21,52943,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5808871.500000,1820232.125000,284516.500000,18479.632813,3157.699951,899.066650
55:55:22,1541997780,2018-11-12T04:43:00,2018-11-11T23:43:00,1.999,6706.28,4.96,5.35,6.41,851.33,853.11,216.833328,38.99,1.0670,162,0,15.739,2.12558,4.21,52947,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5809109.000000,1820306.875000,284525.875000,18479.632813,3157.699951,899.066650
55:55:52,1541997810,2018-11-12T04:43:30,2018-11-11T23:43:30,1.998,6707.28,4.96,5.33,6.41,851.44,853.27,216.566666,38.78,1.0672,162,0,15.740,2.12934,4.21,52951,0.433333,1.100000,1.733333,0.433333,1.100000,1.733333,5809357.500000,1820381.125000,284539.468750,18480.500000,3158.566650,899.066650
55:56:22,1541997840,2018-11-12T04:44:00,2018-11-11T23:44:00,1.999,6708.28,4.96,5.37,6.43,851.44,853.30,216.516663,38.46,1.0673,162,0,15.740,2.13410,4.21,52954,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,5809609.500000,1820455.500000,284552.843750,18480.966797,3158.633301,899.133362
55:56:52,1541997870,2018-11-12T04:44:30,2018-11-11T23:44:30,2.000,6709.27,4.97,5.34,6.41,851.39,853.01,214.850006,38.42,1.0669,162,0,15.741,2.13636,4.21,52958,1.000000,1.500000,3.533333,1.000000,1.500000,3.533333,5809903.000000,1820546.625000,284562.093750,18483.500000,3160.300049,899.933350
55:57:22,1541997900,2018-11-12T04:45:00,2018-11-11T23:45:00,1.999,6710.27,4.97,5.38,6.42,851.31,853.22,216.516663,38.19,1.0672,162,0,15.741,2.13310,4.21,52961,1.000000,1.300000,1.966667,1.000000,1.300000,1.966667,5810178.500000,1820634.125000,284569.812500,18485.466797,3160.966553,899.933350
55:57:52,1541997930,2018-11-12T04:45:30,2018-11-11T23:45:30,1.999,6711.27,4.96,5.39,6.41,851.41,853.06,214.050003,38.17,1.0670,162,0,15.740,2.13762,4.21,52965,0.100000,1.000000,1.033333,0.100000,1.000000,1.033333,5810413.000000,1820707.500000,284580.125000,18485.699219,3161.166748,899.933350
55:58:22,1541997960,2018-11-12T04:46:00,2018-11-11T23:46:00,2.001,6712.26,4.96,5.37,6.41,851.41,853.25,216.433334,38.03,1.0672,162,0,15.741,2.13209,4.21,52968,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5810635.000000,1820775.250000,284588.875000,18486.367188,3161.166748,899.933350
55:58:52,1541997990,2018-11-12T04:46:30,2018-11-11T23:46:30,2.000,6713.26,4.97,5.36,6.41,851.33,853.19,212.100006,38.21,1.0671,162,0,15.740,2.13310,4.21,52971,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,5810878.500000,1820850.500000,284599.687500,18487.500000,3161.800049,899.933350
55:59:22,1541998020,2018-11-12T04:47:00,2018-11-11T23:47:00,1.999,6714.25,4.98,5.30,6.41,851.46,853.19,210.600006,38.59,1.0671,162,0,15.735,2.13335,4.12,52958,0.500000,1.333333,1.666667,0.500000,1.333333,1.666667,5811114.500000,1820925.500000,284613.437500,18489.166016,3162.033447,899.933350
55:59:52,1541998050,2018-11-12T04:47:30,2018-11-11T23:47:30,1.997,6715.25,4.98,5.14,6.42,851.41,853.54,214.433334,38.74,1.0675,162,0,15.731,2.12858,4.11,52942,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5811471.000000,1821033.500000,284622.812500,18489.199219,3162.033447,899.933350
56:00:22,1541998080,2018-11-12T04:48:00,2018-11-11T23:48:00,1.996,6716.25,4.97,4.99,6.41,851.41,853.70,214.649994,39.02,1.0677,162,0,15.728,2.13235,4.11,52926,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5811712.500000,1821111.375000,284635.781250,18490.033203,3162.033447,899.933350
56:00:52,1541998110,2018-11-12T04:48:30,2018-11-11T23:48:30,1.995,6717.24,4.96,4.87,6.37,851.28,853.92,216.766663,38.93,1.0680,162,0,15.728,2.13034,4.10,52910,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,5812026.500000,1821209.875000,284646.531250,18490.333984,3162.333252,899.933350
56:01:22,1541998140,2018-11-12T04:49:00,2018-11-11T23:49:00,1.994,6718.24,4.94,4.77,6.40,851.44,854.00,214.866669,39.15,1.0682,162,0,15.727,2.13260,4.11,52894,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,5812327.000000,1821303.875000,284654.218750,18490.900391,3162.899902,899.933350
56:01:52,1541998170,2018-11-12T04:49:30,2018-11-11T23:49:30,1.994,6719.23,4.95,4.60,6.37,851.49,854.27,214.449997,39.04,1.0685,162,0,15.731,2.12683,4.21,52880,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5812565.000000,1821374.500000,284664.468750,18490.900391,3162.899902,899.933350
56:02:22,1541998200,2018-11-12T04:50:00,2018-11-11T23:50:00,1.996,6720.23,4.92,4.71,6.38,851.48,854.22,214.766663,38.84,1.0686,162,0,15.731,2.12884,4.21,52887,0.600000,0.833333,1.100000,0.600000,0.833333,1.100000,5812802.000000,1821445.875000,284670.562500,18491.166016,3163.166748,899.933350
56:02:52,1541998230,2018-11-12T04:50:30,2018-11-11T23:50:30,1.996,6721.23,4.93,4.86,6.39,851.34,853.87,216.050003,38.57,1.0681,162,0,15.735,2.12708,4.21,52893,0.066667,0.833333,1.100000,0.066667,0.833333,1.100000,5813023.000000,1821514.375000,284677.625000,18492.000000,3163.766602,899.933350
56:03:22,1541998260,2018-11-12T04:51:00,2018-11-11T23:51:00,1.997,6722.22,4.93,4.97,6.36,851.45,853.84,215.766663,38.41,1.0681,162,0,15.736,2.13285,4.21,52899,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5813227.500000,1821577.375000,284683.312500,18493.099609,3163.766602,899.933350
56:03:52,1541998290,2018-11-12T04:51:30,2018-11-11T23:51:30,1.998,6723.22,4.94,5.07,6.38,851.49,853.76,210.649994,38.47,1.0679,162,0,15.736,2.13963,4.21,52904,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5813428.500000,1821642.125000,284689.812500,18494.367188,3163.766602,899.933350
56:04:22,1541998320,2018-11-12T04:52:00,2018-11-11T23:52:00,1.998,6724.22,4.94,5.12,6.41,851.47,853.54,216.466660,38.57,1.0677,162,0,15.737,2.13385,4.21,52909,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5813673.500000,1821719.500000,284702.156250,18494.867188,3163.766602,899.933350
56:04:52,1541998350,2018-11-12T04:52:30,2018-11-11T23:52:30,1.999,6725.21,4.95,5.21,6.40,851.36,853.41,211.366669,38.30,1.0675,162,0,15.739,2.13561,4.21,52914,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,5813906.000000,1821793.375000,284717.937500,18495.232422,3163.766602,899.933350
56:05:22,1541998380,2018-11-12T04:53:00,2018-11-11T23:53:00,2.000,6726.21,4.97,5.24,6.39,851.44,853.41,217.699997,37.99,1.0674,162,0,15.740,2.13260,4.21,52919,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,5814172.500000,1821875.375000,284722.531250,18495.699219,3164.233398,900.400024
56:05:52,1541998410,2018-11-12T04:53:30,2018-11-11T23:53:30,2.001,6727.20,4.97,5.24,6.42,851.44,853.51,215.083328,37.78,1.0675,162,0,15.739,2.13511,4.21,52923,0.833333,1.500000,1.633333,0.833333,1.500000,1.633333,5814426.500000,1821955.375000,284734.937500,18496.166016,3164.633301,900.799988
56:06:22,1541998440,2018-11-12T04:54:00,2018-11-11T23:54:00,2.000,6728.20,4.98,5.26,6.42,851.46,853.30,217.683334,37.95,1.0672,162,0,15.739,2.13435,4.21,52927,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5814671.500000,1822033.125000,284740.593750,18497.599609,3164.633301,900.799988
56:06:52,1541998470,2018-11-12T04:54:30,2018-11-11T23:54:30,2.000,6729.20,4.99,5.32,6.40,851.49,853.40,215.233337,38.24,1.0673,162,0,15.740,2.14240,4.21,52931,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5814922.500000,1822112.750000,284751.781250,18498.400391,3164.633301,900.799988
56:07:22,1541998500,2018-11-12T04:55:00,2018-11-11T23:55:00,2.000,6730.19,5.01,5.33,6.40,851.65,853.56,214.333328,38.41,1.0674,162,0,15.739,2.13310,4.21,52935,0.700000,2.633333,2.633333,0.700000,2.633333,2.633333,5815179.000000,1822190.625000,284764.156250,18503.000000,3164.633301,900.799988
56:07:52,1541998530,2018-11-12T04:55:30,2018-11-11T23:55:30,2.001,6731.19,5.01,5.35,6.42,851.41,853.32,211.433334,38.20,1.0671,162,0,15.741,2.13662,4.21,52939,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,5815380.500000,1822251.875000,284774.031250,18505.033203,3164.899902,900.799988
56:08:22,1541998560,2018-11-12T04:56:00,2018-11-11T23:56:00,2.001,6732.19,5.01,5.40,6.45,851.51,853.26,209.533340,38.19,1.0670,162,0,15.739,2.14392,4.21,52943,0.400000,0.966667,1.300000,0.400000,0.966667,1.300000,5815609.000000,1822320.500000,284786.718750,18505.632813,3165.500000,900.799988
56:08:52,1541998590,2018-11-12T04:56:30,2018-11-11T23:56:30,2.001,6733.19,5.03,5.39,6.47,851.55,853.42,214.383331,38.24,1.0672,162,0,15.740,2.13461,4.21,52947,0.666667,1.366667,1.666667,0.666667,1.366667,1.666667,5815847.500000,1822397.250000,284800.375000,18506.433594,3166.300049,900.799988
56:09:22,1541998620,2018-11-12T04:57:00,2018-11-11T23:57:00,2.000,6734.18,5.04,5.36,6.47,851.56,853.45,214.766663,38.33,1.0672,162,0,15.740,2.13285,4.21,52951,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,5816141.500000,1822491.750000,284809.437500,18506.500000,3166.366699,900.799988
56:09:52,1541998650,2018-11-12T04:57:30,2018-11-11T23:57:30,2.002,6735.18,5.04,5.42,6.44,851.64,853.31,217.216660,38.74,1.0670,162,0,15.741,2.13184,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5816403.000000,1822574.375000,284818.937500,18506.500000,3166.366699,900.799988
56:10:22,1541998680,2018-11-12T04:58:00,2018-11-11T23:58:00,2.000,6736.17,5.04,5.43,6.45,851.64,853.34,215.816666,38.91,1.0670,162,0,15.742,2.13084,4.21,52958,1.166667,3.200000,3.200000,1.166667,3.200000,3.200000,5816748.500000,1822684.000000,284835.031250,18507.966797,3166.366699,900.799988
56:10:52,1541998710,2018-11-12T04:58:30,2018-11-11T23:58:30,2.001,6737.17,5.04,5.48,6.51,851.48,853.45,213.833328,39.34,1.0671,162,0,15.740,2.13034,4.21,52961,1.100000,2.166667,3.333333,1.100000,2.166667,3.333333,5817056.500000,1822785.500000,284849.281250,18508.966797,3167.100098,901.533325
56:11:22,1541998740,2018-11-12T04:59:00,2018-11-11T23:59:00,2.002,6738.17,5.06,5.44,6.47,851.63,853.42,213.016663,39.45,1.0670,162,0,15.741,2.13385,4.21,52965,0.833333,1.066667,1.200000,0.833333,1.066667,1.200000,5817318.500000,1822866.750000,284861.781250,18509.099609,3167.233398,901.666687
56:11:52,1541998770,2018-11-12T04:59:30,2018-11-11T23:59:30,2.002,6739.17,5.06,5.41,6.47,851.63,853.33,214.783340,39.67,1.0669,162,0,15.740,2.13989,4.21,52968,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5817512.000000,1822925.250000,284869.531250,18509.099609,3167.233398,901.666687
56:12:22,1541998800,2018-11-12T05:00:00,2018-11-12T00:00:00,2.002,6740.16,5.07,5.47,6.49,851.66,853.42,216.116669,39.76,1.0669,162,0,15.740,2.13435,4.21,52971,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5817780.500000,1823010.875000,284883.281250,18509.099609,3167.233398,901.666687
56:12:52,1541998830,2018-11-12T05:00:30,2018-11-12T00:00:30,2.000,6741.16,5.07,5.45,6.49,851.66,853.44,215.733337,40.24,1.0669,162,0,15.736,2.13159,4.12,52966,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5817980.500000,1823074.000000,284891.843750,18509.099609,3167.233398,901.666687
56:13:22,1541998860,2018-11-12T05:01:00,2018-11-12T00:01:00,1.998,6742.16,5.06,5.29,6.49,851.53,853.52,215.533340,40.01,1.0671,162,0,15.734,2.13461,4.12,52950,0.700000,1.133333,2.100000,0.700000,1.133333,2.100000,5818228.500000,1823147.750000,284904.093750,18510.066406,3168.033447,902.466675
56:13:52,1541998890,2018-11-12T05:01:30,2018-11-12T00:01:30,1.999,6743.15,5.06,5.12,6.49,851.68,853.74,216.266663,40.06,1.0674,162,0,15.730,2.13385,4.11,52934,0.933333,1.700000,1.833333,0.933333,1.700000,1.833333,5818473.500000,1823222.125000,284919.312500,18511.333984,3168.100098,902.533325
56:14:22,1541998920,2018-11-12T05:02:00,2018-11-12T00:02:00,1.997,6744.15,5.04,5.00,6.53,851.56,854.14,215.483337,40.57,1.0679,162,0,15.730,2.13310,4.11,52917,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5818706.500000,1823292.000000,284927.125000,18511.699219,3168.100098,902.533325
56:14:52,1541998950,2018-11-12T05:02:30,2018-11-12T00:02:30,1.995,6745.15,5.04,4.87,6.47,851.64,854.25,215.383331,41.12,1.0680,162,0,15.727,2.12909,4.11,52902,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5819037.000000,1823396.750000,284941.312500,18511.699219,3168.100098,902.533325
56:15:22,1541998980,2018-11-12T05:03:00,2018-11-12T00:03:00,1.995,6746.14,5.02,4.83,6.49,851.72,854.28,217.866669,41.52,1.0681,162,0,15.728,2.13235,4.10,52885,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5819323.000000,1823488.375000,284958.312500,18511.699219,3168.100098,902.533325
56:15:52,1541999010,2018-11-12T05:03:30,2018-11-12T00:03:30,1.995,6747.14,5.00,4.75,6.44,851.70,854.34,212.166672,42.10,1.0683,162,0,15.733,2.13335,4.21,52882,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,5819647.000000,1823592.500000,284986.625000,18512.033203,3168.100098,902.533325
56:16:22,1541999040,2018-11-12T05:04:00,2018-11-12T00:04:00,1.995,6748.13,5.00,4.84,6.39,851.59,854.12,214.816666,42.49,1.0680,162,0,15.735,2.13059,4.21,52889,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,5819923.500000,1823681.125000,284998.281250,18513.099609,3168.100098,902.533325
56:16:52,1541999070,2018-11-12T05:04:30,2018-11-12T00:04:30,1.997,6749.13,5.00,5.02,6.43,851.59,853.96,215.633331,43.19,1.0678,162,0,15.736,2.13461,4.21,52895,0.966667,1.600000,2.300000,0.966667,1.600000,2.300000,5820189.000000,1823767.875000,285011.531250,18514.900391,3168.966553,902.533325
56:17:22,1541999100,2018-11-12T05:05:00,2018-11-12T00:05:00,1.998,6750.13,5.00,5.05,6.44,851.64,853.88,214.066666,42.63,1.0677,162,0,15.736,2.13687,4.21,52900,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5820463.500000,1823855.375000,285027.218750,18515.333984,3168.966553,902.533325
56:17:52,1541999130,2018-11-12T05:05:30,2018-11-12T00:05:30,1.997,6751.12,5.01,5.19,6.45,851.72,853.69,218.566666,43.17,1.0674,162,0,15.736,2.12408,4.21,52906,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5820712.500000,1823933.625000,285037.468750,18516.900391,3168.966553,902.533325
56:18:22,1541999160,2018-11-12T05:06:00,2018-11-12T00:06:00,1.998,6752.12,5.01,5.23,6.47,851.67,853.72,216.000000,43.24,1.0674,162,0,15.739,2.12934,4.21,52911,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5820982.000000,1824019.750000,285047.031250,18517.732422,3168.966553,902.533325
56:18:52,1541999190,2018-11-12T05:06:30,2018-11-12T00:06:30,2.000,6753.12,5.01,5.31,6.41,851.62,853.61,216.066666,43.15,1.0673,162,0,15.739,2.13913,4.21,52915,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5821311.000000,1824125.125000,285057.875000,18518.632813,3168.966553,902.533325
56:19:22,1541999220,2018-11-12T05:07:00,2018-11-12T00:07:00,1.998,6754.11,5.02,5.31,6.45,851.72,853.56,214.983337,43.78,1.0671,162,0,15.741,2.13536,4.21,52920,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5821573.000000,1824207.875000,285066.937500,18519.566406,3168.966553,902.533325
56:19:52,1541999250,2018-11-12T05:07:30,2018-11-12T00:07:30,1.998,6755.11,5.02,5.37,6.45,851.74,853.47,215.866669,43.77,1.0670,162,0,15.740,2.13059,4.21,52924,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5821767.500000,1824270.750000,285074.906250,18520.466797,3168.966553,902.533325
56:20:22,1541999280,2018-11-12T05:08:00,2018-11-12T00:08:00,1.999,6756.10,5.01,5.36,6.45,851.62,853.51,213.983337,43.75,1.0671,162,0,15.741,2.13636,4.21,52929,0.766667,2.300000,2.300000,0.766667,2.300000,2.300000,5822064.000000,1824359.375000,285089.000000,18521.732422,3168.966553,902.533325
56:20:52,1541999310,2018-11-12T05:08:30,2018-11-12T00:08:30,1.998,6757.10,5.01,5.40,6.41,851.59,853.51,217.533340,43.78,1.0671,162,0,15.740,2.13109,4.21,52933,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5822283.000000,1824424.375000,285100.125000,18522.099609,3168.966553,902.533325
56:21:22,1541999340,2018-11-12T05:09:00,2018-11-12T00:09:00,1.998,6758.10,5.01,5.43,6.47,851.75,853.32,215.866669,43.82,1.0669,162,0,15.740,2.12959,4.21,52937,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,5822497.000000,1824490.125000,285104.718750,18522.099609,3168.966553,902.533325
56:21:52,1541999370,2018-11-12T05:09:30,2018-11-12T00:09:30,1.999,6759.09,5.02,5.47,6.45,851.82,853.26,213.583328,43.83,1.0668,162,0,15.741,2.13461,4.21,52941,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5822714.500000,1824558.375000,285112.031250,18522.099609,3168.966553,902.533325
56:22:22,1541999400,2018-11-12T05:10:00,2018-11-12T00:10:00,1.998,6760.09,5.02,5.46,6.47,851.58,853.45,217.866669,44.00,1.0670,162,0,15.741,2.12683,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5822984.500000,1824641.250000,285120.843750,18522.099609,3168.966553,902.533325
56:22:52,1541999430,2018-11-12T05:10:30,2018-11-12T00:10:30,1.998,6761.09,5.00,5.43,6.45,851.59,853.29,217.033340,43.87,1.0669,162,0,15.741,2.13310,4.21,52948,0.833333,1.100000,1.366667,0.833333,1.100000,1.366667,5823205.500000,1824710.375000,285132.125000,18523.132813,3169.266602,902.533325
56:23:22,1541999460,2018-11-12T05:11:00,2018-11-12T00:11:00,1.999,6762.08,5.00,5.46,6.46,851.62,853.29,218.266663,43.87,1.0669,162,0,15.741,2.12808,4.21,52952,0.800000,1.133333,1.566667,0.800000,1.133333,1.566667,5823457.000000,1824792.500000,285143.531250,18524.699219,3169.833252,902.533325
56:23:52,1541999490,2018-11-12T05:11:30,2018-11-12T00:11:30,1.998,6763.08,5.02,5.51,6.45,851.69,853.42,217.149994,44.34,1.0670,162,0,15.740,2.13184,4.21,52955,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,5823714.000000,1824877.375000,285155.656250,18526.533203,3169.966553,902.533325
56:24:22,1541999520,2018-11-12T05:12:00,2018-11-12T00:12:00,1.999,6764.07,5.00,5.47,6.45,851.59,853.29,215.233337,44.29,1.0669,162,0,15.741,2.13009,4.21,52959,1.000000,1.433333,2.600000,1.000000,1.433333,2.600000,5823975.000000,1824961.250000,285171.593750,18529.033203,3170.699951,902.533325
56:24:52,1541999550,2018-11-12T05:12:30,2018-11-12T00:12:30,1.999,6765.07,5.02,5.44,6.45,851.61,853.26,216.216660,44.58,1.0667,162,0,15.741,2.13360,4.21,52962,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5824218.500000,1825036.000000,285186.593750,18529.033203,3170.699951,902.533325
56:25:22,1541999580,2018-11-12T05:13:00,2018-11-12T00:13:00,1.999,6766.07,5.01,5.47,6.47,851.65,853.26,217.283340,44.40,1.0668,162,0,15.742,2.12783,4.21,52966,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5824443.000000,1825106.750000,285197.031250,18529.566406,3170.699951,902.533325
56:25:52,1541999610,2018-11-12T05:13:30,2018-11-12T00:13:30,1.999,6767.06,5.01,5.47,6.45,851.59,853.40,217.383331,44.62,1.0670,162,0,15.742,2.13611,4.21,52969,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,5824661.000000,1825174.875000,285211.062500,18530.732422,3170.699951,902.533325
56:26:22,1541999640,2018-11-12T05:14:00,2018-11-12T00:14:00,1.998,6768.06,5.04,5.46,6.48,851.56,853.39,219.116669,44.63,1.0668,162,0,15.739,2.12884,4.21,52972,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,5824905.500000,1825254.125000,285224.187500,18532.433594,3171.500000,903.333313
56:26:52,1541999670,2018-11-12T05:14:30,2018-11-12T00:14:30,1.998,6769.06,5.04,5.44,6.43,851.69,853.45,215.283340,44.96,1.0669,162,0,15.735,2.12683,4.12,52965,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,5825191.000000,1825345.625000,285233.906250,18532.500000,3171.566650,903.400024
56:27:22,1541999700,2018-11-12T05:15:00,2018-11-12T00:15:00,1.996,6770.05,5.03,5.33,6.48,851.58,853.56,219.033340,44.82,1.0671,162,0,15.734,2.12633,4.11,52949,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5825399.500000,1825409.125000,285241.375000,18532.500000,3171.566650,903.400024
56:27:52,1541999730,2018-11-12T05:15:30,2018-11-12T00:15:30,1.995,6771.05,5.03,5.12,6.45,851.55,853.72,219.016663,44.71,1.0673,162,0,15.731,2.12808,4.11,52933,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5825622.500000,1825480.000000,285250.656250,18532.500000,3171.566650,903.400024
56:28:22,1541999760,2018-11-12T05:16:00,2018-11-12T00:16:00,1.994,6772.04,5.02,4.99,6.48,851.61,853.88,217.083328,44.68,1.0675,162,0,15.729,2.12658,4.10,52917,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5825830.000000,1825545.875000,285265.187500,18532.500000,3171.566650,903.400024
56:28:52,1541999790,2018-11-12T05:16:30,2018-11-12T00:16:30,1.995,6773.04,5.00,4.87,6.45,851.56,854.15,216.166672,44.60,1.0679,162,0,15.729,2.12783,4.11,52901,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5826077.500000,1825624.500000,285276.000000,18532.500000,3171.566650,903.400024
56:29:22,1541999820,2018-11-12T05:17:00,2018-11-12T00:17:00,1.992,6774.04,4.98,4.80,6.45,851.54,854.31,219.833328,44.91,1.0682,162,0,15.726,2.12683,4.10,52884,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5826302.000000,1825691.375000,285283.187500,18532.500000,3171.566650,903.400024
56:29:52,1541999850,2018-11-12T05:17:30,2018-11-12T00:17:30,1.993,6775.03,4.98,4.80,6.39,851.52,854.26,215.883331,45.25,1.0681,162,0,15.734,2.12558,4.21,52886,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5826504.000000,1825752.375000,285288.531250,18533.367188,3171.566650,903.400024
56:30:22,1541999880,2018-11-12T05:18:00,2018-11-12T00:18:00,1.995,6776.03,4.97,4.94,6.41,851.47,853.94,217.233337,45.16,1.0678,162,0,15.735,2.13059,4.21,52892,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5826725.500000,1825820.750000,285297.968750,18533.500000,3171.566650,903.400024
56:30:52,1541999910,2018-11-12T05:18:30,2018-11-12T00:18:30,1.997,6777.02,4.99,5.02,6.43,851.46,853.94,214.899994,44.63,1.0677,162,0,15.736,2.13662,4.21,52898,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5827014.000000,1825902.750000,285307.937500,18534.867188,3171.566650,903.400024
56:31:22,1541999940,2018-11-12T05:19:00,2018-11-12T00:19:00,1.998,6778.02,5.01,5.17,6.43,851.51,853.88,210.600006,44.15,1.0676,162,0,15.738,2.14266,4.21,52904,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5827263.000000,1825977.625000,285319.937500,18536.267578,3171.566650,903.400024
56:31:52,1541999970,2018-11-12T05:19:30,2018-11-12T00:19:30,1.998,6779.02,5.02,5.20,6.45,851.58,853.69,215.649994,44.26,1.0673,162,0,15.737,2.13360,4.21,52909,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5827539.500000,1826067.250000,285329.968750,18537.099609,3171.566650,903.400024
56:32:22,1542000000,2018-11-12T05:20:00,2018-11-12T00:20:00,1.999,6780.01,5.03,5.27,6.44,851.63,853.69,220.066666,44.52,1.0672,162,0,15.739,2.12683,4.21,52914,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5827890.500000,1826178.625000,285343.093750,18538.599609,3171.566650,903.400024
56:32:52,1542000030,2018-11-12T05:20:30,2018-11-12T00:20:30,2.000,6781.01,5.04,5.32,6.47,851.50,853.58,219.583328,44.51,1.0671,162,0,15.739,2.13310,4.21,52918,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5828147.000000,1826257.875000,285358.625000,18539.433594,3171.566650,903.400024
56:33:22,1542000060,2018-11-12T05:21:00,2018-11-12T00:21:00,1.999,6782.01,5.05,5.41,6.46,851.63,853.55,217.399994,44.70,1.0670,162,0,15.740,2.13310,4.21,52923,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,5828416.000000,1826339.250000,285371.093750,18540.199219,3172.333252,903.400024
56:33:52,1542000090,2018-11-12T05:21:30,2018-11-12T00:21:30,1.998,6783.00,5.07,5.39,6.47,851.50,853.47,215.616669,44.57,1.0668,162,0,15.740,2.13109,4.21,52927,0.400000,1.100000,1.200000,0.400000,1.100000,1.200000,5828625.000000,1826402.875000,285386.562500,18541.466797,3172.433350,903.400024
56:34:22,1542000120,2018-11-12T05:22:00,2018-11-12T00:22:00,2.001,6784.00,5.09,5.41,6.52,851.60,853.49,215.666672,44.34,1.0668,162,0,15.741,2.13461,4.21,52931,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5828914.500000,1826491.250000,285403.687500,18542.033203,3172.433350,903.400024
56:34:52,1542000150,2018-11-12T05:22:30,2018-11-12T00:22:30,2.002,6785.00,5.09,5.45,6.51,851.60,853.32,213.033340,43.81,1.0666,162,0,15.741,2.13913,4.21,52935,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5829249.500000,1826597.875000,285421.937500,18542.599609,3172.433350,903.400024
56:35:22,1542000180,2018-11-12T05:23:00,2018-11-12T00:23:00,2.002,6785.99,5.10,5.47,6.53,851.63,853.35,216.350006,43.52,1.0666,162,0,15.742,2.14064,4.21,52939,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,5829518.500000,1826683.750000,285440.312500,18542.900391,3172.433350,903.400024
56:35:52,1542000210,2018-11-12T05:23:30,2018-11-12T00:23:30,2.002,6786.99,5.12,5.48,6.53,851.52,853.43,215.800003,43.53,1.0666,162,0,15.742,2.13385,4.21,52943,0.966667,1.000000,1.400000,0.966667,1.000000,1.400000,5829754.500000,1826760.000000,285452.500000,18543.367188,3172.899902,903.400024
56:36:22,1542000240,2018-11-12T05:24:00,2018-11-12T00:24:00,2.003,6787.99,5.14,5.48,6.52,851.56,853.37,216.416672,43.53,1.0664,162,0,15.742,2.13989,4.21,52947,0.400000,1.200000,1.600000,0.400000,1.200000,1.600000,5829996.500000,1826835.250000,285466.937500,18543.867188,3173.300049,903.400024
56:36:52,1542000270,2018-11-12T05:24:30,2018-11-12T00:24:30,2.003,6788.99,5.15,5.51,6.57,851.56,853.48,215.149994,43.31,1.0666,162,0,15.742,2.13989,4.21,52951,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5830261.500000,1826910.875000,285476.125000,18544.632813,3173.300049,903.400024
56:37:22,1542000300,2018-11-12T05:25:00,2018-11-12T00:25:00,2.002,6789.98,5.15,5.50,6.59,851.56,853.42,216.350006,43.19,1.0665,162,0,15.742,2.13662,4.21,52954,0.233333,0.566667,0.866667,0.233333,0.566667,0.866667,5830455.500000,1826970.875000,285481.718750,18545.000000,3173.666748,903.766663
56:37:52,1542000330,2018-11-12T05:25:30,2018-11-12T00:25:30,2.002,6790.98,5.14,5.51,6.59,851.59,853.32,216.066666,43.25,1.0664,162,0,15.742,2.13260,4.21,52958,1.100000,1.400000,1.966667,1.100000,1.400000,1.966667,5830720.000000,1827057.375000,285490.000000,18546.267578,3174.166748,904.266663
56:38:22,1542000360,2018-11-12T05:26:00,2018-11-12T00:26:00,2.003,6791.98,5.16,5.53,6.57,851.64,853.42,215.266663,43.30,1.0664,162,0,15.744,2.13184,4.21,52961,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,5830976.500000,1827132.500000,285502.937500,18546.367188,3174.166748,904.266663
56:38:52,1542000390,2018-11-12T05:26:30,2018-11-12T00:26:30,2.004,6792.98,5.18,5.52,6.56,851.71,853.44,215.483337,42.97,1.0664,162,0,15.741,2.13913,4.21,52965,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,5831289.500000,1827226.625000,285520.093750,18548.966797,3174.166748,904.266663
56:39:22,1542000420,2018-11-12T05:27:00,2018-11-12T00:27:00,2.004,6793.98,5.17,5.50,6.60,851.74,853.34,219.033340,43.15,1.0663,162,0,15.742,2.13335,4.21,52968,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,5831536.000000,1827295.250000,285535.031250,18549.300781,3174.166748,904.266663
56:39:52,1542000450,2018-11-12T05:27:30,2018-11-12T00:27:30,2.003,6794.97,5.18,5.56,6.59,851.58,853.55,215.516663,43.27,1.0665,162,0,15.744,2.13787,4.21,52971,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5831818.500000,1827374.125000,285550.437500,18550.767578,3174.166748,904.266663
56:40:22,1542000480,2018-11-12T05:28:00,2018-11-12T00:28:00,2.004,6795.97,5.17,5.52,6.63,851.64,853.45,217.183334,43.36,1.0664,162,0,15.738,2.14190,4.21,52973,0.933333,1.066667,1.633333,0.933333,1.066667,1.633333,5832063.500000,1827448.375000,285561.000000,18552.132813,3174.733398,904.266663
56:40:52,1542000510,2018-11-12T05:28:30,2018-11-12T00:28:30,2.001,6796.97,5.18,5.43,6.61,851.66,853.66,214.983337,43.52,1.0667,162,0,15.737,2.13561,4.12,52957,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5832355.500000,1827534.125000,285568.718750,18552.433594,3175.033447,904.266663
56:41:22,1542000540,2018-11-12T05:29:00,2018-11-12T00:29:00,1.999,6797.96,5.18,5.27,6.61,851.66,853.84,219.566666,43.45,1.0669,162,0,15.735,2.13009,4.11,52941,0.966667,1.766667,1.900000,0.966667,1.766667,1.900000,5832664.000000,1827628.750000,285590.375000,18552.666016,3175.266602,904.266663
56:41:52,1542000570,2018-11-12T05:29:30,2018-11-12T00:29:30,2.000,6798.96,5.17,5.15,6.56,851.74,854.01,215.750000,43.26,1.0671,162,0,15.733,2.13260,4.11,52925,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,5832908.500000,1827701.875000,285601.562500,18554.000000,3175.899902,904.266663
56:42:22,1542000600,2018-11-12T05:30:00,2018-11-12T00:30:00,1.998,6799.96,5.14,5.02,6.59,851.67,854.15,217.666672,43.04,1.0674,162,0,15.730,2.13360,4.11,52909,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5833201.000000,1827793.625000,285610.843750,18554.666016,3175.899902,904.266663
56:42:52,1542000630,2018-11-12T05:30:30,2018-11-12T00:30:30,1.998,6800.95,5.12,4.90,6.55,851.70,854.34,214.250000,41.85,1.0678,162,0,15.729,2.13159,4.11,52893,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5833494.000000,1827886.750000,285621.000000,18555.033203,3175.899902,904.266663
56:43:22,1542000660,2018-11-12T05:31:00,2018-11-12T00:31:00,1.997,6801.95,5.10,4.79,6.55,851.63,854.29,215.250000,41.33,1.0678,162,0,15.731,2.13209,4.21,52879,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5833719.500000,1827951.500000,285627.187500,18555.033203,3175.899902,904.266663
56:43:52,1542000690,2018-11-12T05:31:30,2018-11-12T00:31:30,1.997,6802.95,5.09,4.87,6.51,851.73,854.37,216.783340,41.40,1.0680,162,0,15.735,2.12733,4.21,52886,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5833981.000000,1828029.125000,285637.812500,18555.500000,3175.899902,904.266663
56:44:22,1542000720,2018-11-12T05:32:00,2018-11-12T00:32:00,1.998,6803.94,5.09,5.03,6.51,851.60,854.05,217.100006,41.28,1.0676,162,0,15.738,2.13335,4.21,52893,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5834252.500000,1828104.500000,285646.687500,18555.900391,3175.899902,904.266663
56:44:52,1542000750,2018-11-12T05:32:30,2018-11-12T00:32:30,2.000,6804.94,5.08,5.11,6.50,851.66,853.87,217.416672,42.01,1.0674,162,0,15.737,2.13260,4.21,52899,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5834449.000000,1828161.375000,285653.875000,18556.066406,3175.899902,904.266663
56:45:22,1542000780,2018-11-12T05:33:00,2018-11-12T00:33:00,2.000,6805.93,5.09,5.19,6.53,851.63,853.91,213.149994,41.71,1.0674,162,0,15.739,2.14039,4.21,52904,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,5834698.500000,1828230.625000,285667.843750,18557.966797,3176.233398,904.599976
56:45:52,1542000810,2018-11-12T05:33:30,2018-11-12T00:33:30,2.000,6806.93,5.09,5.27,6.52,851.63,853.73,216.399994,41.11,1.0672,162,0,15.738,2.13435,4.21,52909,0.600000,1.000000,1.433333,0.600000,1.000000,1.433333,5834906.000000,1828296.750000,285676.656250,18558.500000,3176.766602,905.133362
56:46:22,1542000840,2018-11-12T05:34:00,2018-11-12T00:34:00,2.001,6807.93,5.09,5.30,6.51,851.73,853.70,215.166672,40.69,1.0672,162,0,15.740,2.13561,4.21,52914,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5835127.000000,1828365.625000,285686.406250,18558.500000,3176.766602,905.133362
56:46:52,1542000870,2018-11-12T05:34:30,2018-11-12T00:34:30,2.001,6808.92,5.09,5.32,6.53,851.68,853.70,217.083328,40.72,1.0672,162,0,15.740,2.13209,4.21,52919,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5835344.000000,1828431.125000,285691.218750,18558.500000,3176.766602,905.133362
56:47:22,1542000900,2018-11-12T05:35:00,2018-11-12T00:35:00,2.000,6809.92,5.11,5.40,6.51,851.65,853.70,213.550003,40.30,1.0671,162,0,15.740,2.14266,4.21,52923,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,5835584.000000,1828506.250000,285705.625000,18560.433594,3176.766602,905.133362
56:47:52,1542000930,2018-11-12T05:35:30,2018-11-12T00:35:30,2.001,6810.92,5.09,5.40,6.51,851.70,853.49,216.850006,40.43,1.0669,162,0,15.741,2.13838,4.21,52927,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5835795.000000,1828567.125000,285711.125000,18561.099609,3176.766602,905.133362
56:48:22,1542000960,2018-11-12T05:36:00,2018-11-12T00:36:00,2.001,6811.91,5.08,5.41,6.57,851.55,853.39,214.050003,40.46,1.0668,162,0,15.741,2.13561,4.21,52932,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,5835967.000000,1828621.500000,285721.937500,18562.000000,3177.433350,905.799988
56:48:52,1542000990,2018-11-12T05:36:30,2018-11-12T00:36:30,2.001,6812.91,5.08,5.39,6.53,851.66,853.36,215.166672,40.47,1.0668,162,0,15.741,2.14114,4.21,52936,0.700000,1.000000,2.066667,0.700000,1.000000,2.066667,5836185.500000,1828690.125000,285731.812500,18564.333984,3178.333252,906.366638
56:49:22,1542001020,2018-11-12T05:37:00,2018-11-12T00:37:00,2.001,6813.91,5.06,5.41,6.51,851.61,853.47,216.833328,40.40,1.0670,162,0,15.741,2.13209,4.21,52940,0.500000,1.000000,1.533333,0.500000,1.000000,1.533333,5836384.000000,1828751.500000,285742.375000,18565.900391,3179.366699,906.866638
56:49:52,1542001050,2018-11-12T05:37:30,2018-11-12T00:37:30,2.002,6814.90,5.07,5.41,6.52,851.71,853.52,214.000000,40.53,1.0670,162,0,15.741,2.13812,4.21,52943,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5836602.000000,1828822.750000,285747.593750,18567.066406,3179.366699,906.866638
56:50:22,1542001080,2018-11-12T05:38:00,2018-11-12T00:38:00,2.001,6815.90,5.05,5.46,6.51,851.58,853.42,216.600006,40.61,1.0670,162,0,15.741,2.13335,4.21,52947,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5836849.000000,1828902.750000,285758.156250,18567.732422,3179.933350,906.866638
56:50:52,1542001110,2018-11-12T05:38:30,2018-11-12T00:38:30,2.000,6816.90,5.04,5.42,6.55,851.74,853.50,215.949997,40.67,1.0671,162,0,15.742,2.13335,4.21,52951,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,5837094.500000,1828983.250000,285773.187500,18569.500000,3181.100098,906.866638
56:51:22,1542001140,2018-11-12T05:39:00,2018-11-12T00:39:00,2.001,6817.89,5.05,5.43,6.51,851.58,853.20,218.500000,40.79,1.0667,162,0,15.742,2.12884,4.21,52954,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5837347.500000,1829065.375000,285779.593750,18569.767578,3181.100098,906.866638
56:51:52,1542001170,2018-11-12T05:39:30,2018-11-12T00:39:30,2.001,6818.89,5.04,5.47,6.49,851.64,853.37,219.416672,40.78,1.0670,162,0,15.741,2.13260,4.21,52958,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5837598.000000,1829142.750000,285788.812500,18569.767578,3181.100098,906.866638
56:52:22,1542001200,2018-11-12T05:40:00,2018-11-12T00:40:00,2.001,6819.89,5.03,5.45,6.50,851.69,853.53,215.649994,40.86,1.0672,162,0,15.742,2.13335,4.21,52962,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,5837830.500000,1829218.125000,285798.781250,18570.433594,3181.100098,906.866638
56:52:52,1542001230,2018-11-12T05:40:30,2018-11-12T00:40:30,2.000,6820.88,5.03,5.42,6.48,851.58,853.34,215.733337,40.59,1.0670,162,0,15.742,2.13611,4.21,52965,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,5838053.500000,1829283.875000,285811.375000,18571.500000,3181.100098,906.866638
56:53:22,1542001260,2018-11-12T05:41:00,2018-11-12T00:41:00,1.999,6821.88,5.02,5.46,6.47,851.48,853.37,218.216660,40.49,1.0670,162,0,15.741,2.13084,4.21,52968,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5838262.000000,1829346.000000,285817.281250,18571.500000,3181.100098,906.866638
56:53:52,1542001290,2018-11-12T05:41:30,2018-11-12T00:41:30,2.001,6822.88,5.01,5.46,6.47,851.54,853.40,215.883331,40.70,1.0671,162,0,15.741,2.13184,4.21,52972,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5838483.000000,1829415.375000,285824.093750,18571.500000,3181.100098,906.866638
56:54:22,1542001320,2018-11-12T05:42:00,2018-11-12T00:42:00,2.000,6823.87,5.01,5.47,6.45,851.70,853.40,216.100006,40.75,1.0671,162,0,15.742,2.12909,4.21,52975,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5838728.500000,1829489.125000,285831.875000,18571.500000,3181.100098,906.866638
56:54:52,1542001350,2018-11-12T05:42:30,2018-11-12T00:42:30,1.998,6824.87,5.00,5.38,6.45,851.67,853.37,216.449997,40.99,1.0671,162,0,15.736,2.12858,4.11,52962,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5839039.000000,1829589.375000,285845.781250,18572.000000,3181.100098,906.866638
56:55:22,1542001380,2018-11-12T05:43:00,2018-11-12T00:43:00,1.996,6825.86,4.98,5.24,6.45,851.67,853.57,212.000000,41.13,1.0674,162,0,15.733,2.13285,4.12,52946,0.900000,1.766667,1.933333,0.900000,1.766667,1.933333,5839277.500000,1829664.625000,285861.875000,18574.367188,3181.866699,906.866638
56:55:52,1542001410,2018-11-12T05:43:30,2018-11-12T00:43:30,1.997,6826.86,4.98,5.11,6.44,851.70,853.91,215.300003,41.18,1.0679,162,0,15.730,2.13134,4.10,52930,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5839541.000000,1829747.375000,285866.437500,18576.400391,3181.966553,906.866638
56:56:22,1542001440,2018-11-12T05:44:00,2018-11-12T00:44:00,1.994,6827.86,4.94,4.97,6.39,851.65,853.87,211.500000,41.13,1.0680,162,0,15.730,2.12959,4.11,52914,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5839776.500000,1829821.625000,285870.000000,18577.033203,3181.966553,906.866638
56:56:52,1542001470,2018-11-12T05:44:30,2018-11-12T00:44:30,1.993,6828.85,4.93,4.80,6.41,851.53,854.14,216.516663,41.04,1.0683,162,0,15.726,2.12884,4.11,52898,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,5840007.000000,1829893.125000,285879.062500,18578.033203,3182.433350,906.866638
56:57:22,1542001500,2018-11-12T05:45:00,2018-11-12T00:45:00,1.992,6829.85,4.89,4.76,6.34,851.58,854.25,213.300003,41.21,1.0686,162,0,15.726,2.12558,4.10,52882,0.133333,1.000000,1.133333,0.133333,1.000000,1.133333,5840232.000000,1829962.750000,285886.218750,18578.433594,3182.833252,906.866638
56:57:52,1542001530,2018-11-12T05:45:30,2018-11-12T00:45:30,1.994,6830.84,4.87,4.73,6.34,851.64,854.15,216.666672,41.47,1.0686,162,0,15.731,2.12758,4.21,52889,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5840421.500000,1830024.000000,285892.062500,18578.433594,3182.833252,906.866638
56:58:22,1542001560,2018-11-12T05:46:00,2018-11-12T00:46:00,1.994,6831.84,4.86,4.91,6.33,851.80,854.04,216.750000,41.35,1.0685,162,0,15.736,2.12608,4.21,52895,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,5840652.500000,1830097.625000,285898.875000,18579.666016,3183.266602,906.866638
56:58:52,1542001590,2018-11-12T05:46:30,2018-11-12T00:46:30,1.994,6832.84,4.86,5.02,6.30,851.67,853.80,217.366669,41.45,1.0682,162,0,15.737,2.13260,4.21,52901,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,5840866.500000,1830166.375000,285906.468750,18581.232422,3184.533447,906.866638
56:59:22,1542001620,2018-11-12T05:47:00,2018-11-12T00:47:00,1.995,6833.83,4.86,5.06,6.30,851.75,853.99,215.449997,41.35,1.0684,162,0,15.736,2.12833,4.21,52906,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,5841114.000000,1830246.875000,285922.968750,18581.900391,3184.566650,906.866638
56:59:52,1542001650,2018-11-12T05:47:30,2018-11-12T00:47:30,1.994,6834.83,4.87,5.13,6.34,851.64,853.67,213.149994,41.44,1.0680,162,0,15.736,2.13209,4.21,52911,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5841416.000000,1830345.500000,285944.625000,18583.267578,3184.566650,906.866638
57:00:22,1542001680,2018-11-12T05:48:00,2018-11-12T00:48:00,1.996,6835.83,4.86,5.14,6.31,851.67,853.45,212.466660,41.44,1.0677,162,0,15.737,2.13486,4.21,52916,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5841643.500000,1830418.750000,285958.000000,18583.632813,3184.566650,906.866638
57:00:52,1542001710,2018-11-12T05:48:30,2018-11-12T00:48:30,1.996,6836.82,4.86,5.19,6.31,851.72,853.51,215.216660,41.45,1.0678,162,0,15.739,2.12909,4.21,52921,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5841844.500000,1830481.500000,285964.531250,18583.632813,3184.566650,906.866638
57:01:22,1542001740,2018-11-12T05:49:00,2018-11-12T00:49:00,1.996,6837.82,4.87,5.24,6.33,851.77,853.48,217.333328,41.65,1.0677,162,0,15.738,2.13536,4.21,52925,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5842061.000000,1830548.625000,285974.843750,18583.666016,3184.566650,906.866638
57:01:52,1542001770,2018-11-12T05:49:30,2018-11-12T00:49:30,1.998,6838.81,4.87,5.23,6.33,851.72,853.32,214.850006,41.53,1.0675,162,0,15.739,2.13134,4.21,52929,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,5842340.500000,1830636.750000,285991.187500,18587.132813,3184.566650,906.866638
57:02:22,1542001800,2018-11-12T05:50:00,2018-11-12T00:50:00,1.996,6839.81,4.86,5.31,6.32,851.69,853.45,214.600006,41.69,1.0677,162,0,15.740,2.13335,4.21,52934,0.133333,1.133333,1.800000,0.133333,1.133333,1.800000,5842538.000000,1830698.875000,286004.375000,18588.833984,3185.433350,906.866638
57:02:52,1542001830,2018-11-12T05:50:30,2018-11-12T00:50:30,1.998,6840.81,4.86,5.27,6.32,851.75,853.40,214.783340,41.66,1.0677,162,0,15.738,2.12884,4.21,52938,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5842815.000000,1830781.875000,286017.906250,18588.833984,3185.433350,906.866638
57:03:22,1542001860,2018-11-12T05:51:00,2018-11-12T00:51:00,1.997,6841.80,4.85,5.30,6.29,851.75,853.48,216.050003,41.65,1.0678,162,0,15.739,2.13059,4.21,52942,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5843138.500000,1830881.500000,286027.687500,18588.833984,3185.433350,906.866638
57:03:52,1542001890,2018-11-12T05:51:30,2018-11-12T00:51:30,1.996,6842.80,4.86,5.32,6.28,851.69,853.35,215.783340,41.66,1.0676,162,0,15.740,2.13059,4.21,52945,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5843435.000000,1830973.250000,286043.031250,18588.833984,3185.433350,906.866638
57:04:22,1542001920,2018-11-12T05:52:00,2018-11-12T00:52:00,1.996,6843.79,4.86,5.30,6.29,851.67,853.43,216.399994,41.73,1.0677,162,0,15.738,2.13435,4.21,52949,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5843696.500000,1831055.375000,286056.093750,18588.833984,3185.433350,906.866638
57:04:52,1542001950,2018-11-12T05:52:30,2018-11-12T00:52:30,1.997,6844.79,4.85,5.32,6.32,851.72,853.35,217.083328,41.82,1.0676,162,0,15.740,2.13084,4.21,52953,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5843958.000000,1831138.875000,286069.468750,18588.833984,3185.433350,906.866638
57:05:22,1542001980,2018-11-12T05:53:00,2018-11-12T00:53:00,1.996,6845.79,4.85,5.30,6.32,851.69,853.38,214.933334,41.38,1.0677,162,0,15.739,2.13084,4.21,52956,0.666667,1.766667,1.833333,0.666667,1.766667,1.833333,5844217.000000,1831220.500000,286087.281250,18589.400391,3185.500000,906.866638
57:05:52,1542002010,2018-11-12T05:53:30,2018-11-12T00:53:30,1.997,6846.78,4.86,5.32,6.30,851.72,853.40,215.333328,41.60,1.0677,162,0,15.738,2.13310,4.21,52960,0.700000,1.466667,1.900000,0.700000,1.466667,1.900000,5844419.000000,1831286.375000,286098.875000,18591.433594,3186.300049,906.866638
57:06:22,1542002040,2018-11-12T05:54:00,2018-11-12T00:54:00,1.997,6847.78,4.85,5.30,6.30,851.77,853.40,217.333328,41.53,1.0677,162,0,15.740,2.12583,4.21,52963,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5844634.000000,1831354.500000,286108.937500,18591.500000,3186.300049,906.866638
57:06:52,1542002070,2018-11-12T05:54:30,2018-11-12T00:54:30,1.998,6848.77,4.84,5.32,6.31,851.62,853.46,212.899994,41.62,1.0678,162,0,15.739,2.13159,4.21,52967,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5844890.500000,1831436.000000,286117.031250,18592.300781,3186.300049,906.866638
57:07:22,1542002100,2018-11-12T05:55:00,2018-11-12T00:55:00,1.996,6849.77,4.84,5.30,6.31,851.60,853.38,214.433334,41.60,1.0677,162,0,15.739,2.13034,4.21,52970,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5845143.500000,1831510.250000,286130.875000,18592.300781,3186.300049,906.866638
57:07:52,1542002130,2018-11-12T05:55:30,2018-11-12T00:55:30,1.996,6850.77,4.84,5.28,6.26,851.70,853.40,214.699997,41.72,1.0677,162,0,15.734,2.12808,4.13,52971,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,5845361.000000,1831577.125000,286138.593750,18594.232422,3186.300049,906.866638
57:08:22,1542002160,2018-11-12T05:56:00,2018-11-12T00:56:00,1.995,6851.76,4.84,5.18,6.31,851.73,853.72,212.166672,41.42,1.0682,162,0,15.733,2.13662,4.12,52955,1.166667,2.200000,3.000000,1.166667,2.200000,3.000000,5845675.000000,1831674.875000,286149.906250,18596.400391,3186.899902,906.866638
57:08:52,1542002190,2018-11-12T05:56:30,2018-11-12T00:56:30,1.993,6852.76,4.82,4.99,6.30,851.60,853.75,212.166672,41.66,1.0683,162,0,15.730,2.13084,4.11,52938,0.900000,1.566667,2.033333,0.900000,1.566667,2.033333,5845950.000000,1831760.500000,286160.718750,18596.666016,3187.166748,906.866638
57:09:22,1542002220,2018-11-12T05:57:00,2018-11-12T00:57:00,1.992,6853.76,4.80,4.88,6.26,851.73,854.05,216.149994,41.75,1.0687,162,0,15.727,2.12633,4.11,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5846226.000000,1831843.750000,286168.531250,18597.232422,3187.166748,906.866638
57:09:52,1542002250,2018-11-12T05:57:30,2018-11-12T00:57:30,1.990,6854.75,4.78,4.74,6.23,851.74,854.19,219.199997,41.45,1.0690,161,0,15.726,2.11883,4.11,52906,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5846509.000000,1831934.500000,286180.593750,18598.933594,3187.166748,906.866638
57:10:22,1542002280,2018-11-12T05:58:00,2018-11-12T00:58:00,1.995,6855.75,4.76,4.61,6.23,851.76,854.38,217.000000,41.69,1.0693,161,0,15.764,2.13184,4.10,52891,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5846775.500000,1832019.500000,286202.031250,18599.767578,3187.166748,906.866638
57:10:52,1542002310,2018-11-12T05:58:30,2018-11-12T00:58:30,1.997,6856.74,4.75,4.59,6.18,851.82,854.30,215.316666,41.43,1.0692,161,0,15.770,2.13662,4.21,52889,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5847048.000000,1832104.500000,286222.343750,18601.000000,3187.166748,906.866638
57:11:22,1542002340,2018-11-12T05:59:00,2018-11-12T00:59:00,1.998,6857.74,4.73,4.74,6.19,851.64,854.15,215.416672,41.49,1.0691,161,0,15.773,2.14014,4.21,52895,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5847303.000000,1832186.875000,286234.875000,18601.267578,3187.166748,906.866638
57:11:52,1542002370,2018-11-12T05:59:30,2018-11-12T00:59:30,1.999,6858.74,4.73,4.79,6.16,851.74,853.96,215.533340,41.48,1.0689,161,0,15.773,2.13310,4.21,52901,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5847550.500000,1832269.500000,286242.156250,18601.867188,3187.166748,906.866638
57:12:22,1542002400,2018-11-12T06:00:00,2018-11-12T01:00:00,1.998,6859.73,4.72,4.89,6.19,851.69,853.88,217.800003,41.52,1.0688,161,0,15.774,2.13486,4.21,52907,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5847767.000000,1832341.500000,286256.125000,18601.867188,3187.166748,906.866638
57:12:52,1542002430,2018-11-12T06:00:30,2018-11-12T01:00:30,1.999,6860.73,4.73,4.98,6.18,851.69,853.80,216.683334,41.66,1.0687,161,0,15.776,2.12858,4.21,52912,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,5847995.000000,1832413.875000,286268.687500,18602.367188,3187.166748,906.866638
57:13:22,1542002460,2018-11-12T06:01:00,2018-11-12T01:01:00,1.999,6861.73,4.73,5.01,6.16,851.77,853.64,213.949997,41.60,1.0685,161,0,15.775,2.13838,4.21,52917,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5848263.500000,1832499.875000,286279.593750,18603.367188,3187.166748,906.866638
57:13:52,1542002490,2018-11-12T06:01:30,2018-11-12T01:01:30,1.999,6862.72,4.73,5.06,6.18,851.53,853.64,214.066666,41.51,1.0685,161,0,15.776,2.13712,4.21,52921,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5848453.000000,1832561.500000,286286.687500,18603.933594,3187.166748,906.866638
57:14:22,1542002520,2018-11-12T06:02:00,2018-11-12T01:02:00,2.000,6863.72,4.72,5.06,6.18,851.75,853.51,217.800003,41.62,1.0684,161,0,15.774,2.13084,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5848682.000000,1832635.875000,286293.281250,18605.333984,3187.166748,906.866638
57:14:52,1542002550,2018-11-12T06:02:30,2018-11-12T01:02:30,2.000,6864.71,4.73,5.08,6.14,851.74,853.69,217.500000,41.65,1.0685,161,0,15.775,2.13561,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5848954.500000,1832720.750000,286302.062500,18605.333984,3187.166748,906.866638
57:15:22,1542002580,2018-11-12T06:03:00,2018-11-12T01:03:00,2.000,6865.71,4.72,5.11,6.16,851.69,853.51,214.516663,41.45,1.0684,161,0,15.775,2.14215,4.21,52934,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5849220.500000,1832804.375000,286314.625000,18605.732422,3187.166748,906.866638
57:15:52,1542002610,2018-11-12T06:03:30,2018-11-12T01:03:30,2.000,6866.71,4.72,5.11,6.17,851.85,853.51,216.733337,41.21,1.0684,161,0,15.776,2.13586,4.21,52938,0.200000,0.800000,1.166667,0.200000,0.800000,1.166667,5849401.000000,1832862.500000,286322.406250,18606.900391,3187.866699,906.866638
57:16:22,1542002640,2018-11-12T06:04:00,2018-11-12T01:04:00,1.999,6867.70,4.72,5.13,6.16,851.67,853.62,218.766663,41.47,1.0685,161,0,15.775,2.13561,4.21,52942,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5849657.500000,1832945.625000,286329.562500,18607.066406,3188.033447,906.866638
57:16:52,1542002670,2018-11-12T06:04:30,2018-11-12T01:04:30,1.998,6868.70,4.72,5.14,6.15,851.61,853.45,216.683334,41.65,1.0683,161,0,15.776,2.13762,4.21,52946,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5849925.000000,1833029.625000,286344.625000,18607.066406,3188.033447,906.866638
57:17:22,1542002700,2018-11-12T06:05:00,2018-11-12T01:05:00,2.000,6869.70,4.71,5.13,6.18,851.72,853.62,213.933334,41.55,1.0685,161,0,15.778,2.13611,4.21,52949,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5850145.500000,1833097.750000,286355.781250,18607.066406,3188.033447,906.866638
57:17:52,1542002730,2018-11-12T06:05:30,2018-11-12T01:05:30,2.000,6870.69,4.72,5.16,6.16,851.82,853.35,217.733337,41.71,1.0682,161,0,15.778,2.13410,4.21,52953,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5850396.500000,1833173.750000,286372.125000,18607.099609,3188.033447,906.866638
57:18:22,1542002760,2018-11-12T06:06:00,2018-11-12T01:06:00,2.000,6871.69,4.72,5.14,6.18,851.75,853.40,214.983337,41.80,1.0682,161,0,15.779,2.13611,4.21,52957,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5850601.500000,1833241.250000,286382.906250,18607.933594,3188.033447,906.866638
57:18:52,1542002790,2018-11-12T06:06:30,2018-11-12T01:06:30,2.001,6872.69,4.71,5.16,6.18,851.75,853.67,215.300003,41.49,1.0686,161,0,15.779,2.13435,4.21,52960,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5850894.000000,1833334.875000,286391.343750,18607.966797,3188.033447,906.866638
57:19:22,1542002820,2018-11-12T06:07:00,2018-11-12T01:07:00,2.000,6873.68,4.71,5.17,6.18,851.75,853.62,216.633331,41.61,1.0685,161,0,15.779,2.14039,4.21,52964,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5851182.000000,1833428.125000,286401.375000,18609.066406,3188.033447,906.866638
57:19:52,1542002850,2018-11-12T06:07:30,2018-11-12T01:07:30,1.999,6874.68,4.71,5.16,6.18,851.72,853.51,213.483337,41.44,1.0684,161,0,15.776,2.14114,4.21,52967,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5851442.000000,1833511.875000,286412.531250,18609.666016,3188.033447,906.866638
57:20:22,1542002880,2018-11-12T06:08:00,2018-11-12T01:08:00,1.999,6875.68,4.70,5.15,6.14,851.70,853.57,218.683334,41.45,1.0685,161,0,15.778,2.13184,4.21,52970,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5851779.000000,1833620.375000,286421.937500,18609.666016,3188.033447,906.866638
57:20:52,1542002910,2018-11-12T06:08:30,2018-11-12T01:08:30,2.000,6876.67,4.70,5.17,6.16,851.70,853.49,218.166672,41.23,1.0684,161,0,15.778,2.13737,4.21,52974,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5852037.500000,1833700.125000,286438.062500,18609.666016,3188.033447,906.866638
57:21:22,1542002940,2018-11-12T06:09:00,2018-11-12T01:09:00,1.999,6877.67,4.71,5.17,6.14,851.82,853.54,215.383331,41.47,1.0684,161,0,15.772,2.13034,4.12,52970,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5852309.500000,1833783.500000,286452.156250,18609.666016,3188.033447,906.866638
57:21:52,1542002970,2018-11-12T06:09:30,2018-11-12T01:09:30,1.996,6878.67,4.71,4.99,6.16,851.88,853.88,214.116669,41.42,1.0689,161,0,15.770,2.13260,4.12,52953,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5852571.000000,1833867.375000,286457.593750,18609.666016,3188.033447,906.866638
57:22:22,1542003000,2018-11-12T06:10:00,2018-11-12T01:10:00,1.995,6879.66,4.68,4.83,6.14,851.86,854.03,215.800003,41.20,1.0692,161,0,15.768,2.12884,4.10,52937,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5852839.000000,1833950.375000,286470.156250,18610.367188,3188.033447,906.866638
57:22:52,1542003030,2018-11-12T06:10:30,2018-11-12T01:10:30,1.995,6880.66,4.66,4.71,6.13,851.73,854.19,212.966660,41.27,1.0695,161,0,15.763,2.13511,4.10,52921,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5853035.500000,1834011.500000,286475.562500,18610.566406,3188.033447,906.866638
57:23:22,1542003060,2018-11-12T06:11:00,2018-11-12T01:11:00,1.993,6881.65,4.64,4.62,6.10,851.79,854.30,215.283340,41.48,1.0697,161,0,15.764,2.13235,4.10,52905,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,5853266.000000,1834080.875000,286492.968750,18610.566406,3188.033447,906.866638
57:23:52,1542003090,2018-11-12T06:11:30,2018-11-12T01:11:30,1.993,6882.65,4.62,4.45,6.06,851.84,854.35,216.783340,41.52,1.0698,161,0,15.762,2.13184,4.10,52889,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,5853493.500000,1834150.625000,286506.531250,18610.732422,3188.033447,906.866638
57:24:22,1542003120,2018-11-12T06:12:00,2018-11-12T01:12:00,1.993,6883.65,4.61,4.47,6.03,851.69,854.17,216.699997,41.43,1.0696,161,0,15.768,2.13235,4.21,52895,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5853685.000000,1834213.125000,286514.531250,18612.833984,3188.033447,906.866638
57:24:52,1542003150,2018-11-12T06:12:30,2018-11-12T01:12:30,1.994,6884.64,4.60,4.58,6.05,851.82,854.20,214.600006,41.33,1.0697,161,0,15.770,2.13461,4.21,52901,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5853935.500000,1834289.500000,286523.437500,18613.132813,3188.033447,906.866638
57:25:22,1542003180,2018-11-12T06:13:00,2018-11-12T01:13:00,1.996,6885.64,4.59,4.70,6.03,851.80,854.01,220.833328,41.22,1.0695,161,0,15.772,2.12583,4.21,52906,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5854227.000000,1834377.875000,286535.343750,18613.132813,3188.033447,906.866638
57:25:52,1542003210,2018-11-12T06:13:30,2018-11-12T01:13:30,1.996,6886.63,4.59,4.80,6.03,851.80,853.88,215.050003,41.20,1.0694,161,0,15.773,2.13235,4.21,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5854492.500000,1834460.625000,286545.375000,18613.132813,3188.033447,906.866638
57:26:22,1542003240,2018-11-12T06:14:00,2018-11-12T01:14:00,1.996,6887.63,4.59,4.84,6.06,851.80,853.72,215.566666,40.81,1.0692,161,0,15.774,2.13486,4.21,52917,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5854726.000000,1834535.125000,286561.843750,18613.699219,3188.033447,906.866638
57:26:52,1542003270,2018-11-12T06:14:30,2018-11-12T01:14:30,1.996,6888.63,4.59,4.88,6.03,851.72,853.72,210.500000,40.68,1.0692,161,0,15.774,2.13888,4.21,52921,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5854978.000000,1834615.375000,286576.968750,18614.000000,3188.033447,906.866638
57:27:22,1542003300,2018-11-12T06:15:00,2018-11-12T01:15:00,1.997,6889.62,4.59,4.90,6.04,851.74,853.61,213.750000,41.02,1.0690,161,0,15.774,2.13611,4.21,52926,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5855216.000000,1834689.250000,286586.156250,18614.300781,3188.033447,906.866638
57:27:52,1542003330,2018-11-12T06:15:30,2018-11-12T01:15:30,1.997,6890.62,4.60,4.95,6.05,851.74,853.56,219.000000,40.46,1.0689,161,0,15.773,2.12959,4.21,52930,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5855454.500000,1834761.125000,286609.312500,18614.867188,3188.033447,906.866638
57:28:22,1542003360,2018-11-12T06:16:00,2018-11-12T01:16:00,1.996,6891.62,4.60,4.99,6.06,851.82,853.66,216.699997,40.91,1.0691,161,0,15.775,2.13184,4.21,52934,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5855664.500000,1834825.625000,286617.093750,18615.267578,3188.033447,906.866638
57:28:52,1542003390,2018-11-12T06:16:30,2018-11-12T01:16:30,1.996,6892.61,4.61,4.96,6.06,851.77,853.63,215.133331,40.84,1.0690,161,0,15.775,2.13410,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5855890.000000,1834895.750000,286621.656250,18616.400391,3188.033447,906.866638
57:29:22,1542003420,2018-11-12T06:17:00,2018-11-12T01:17:00,1.998,6893.61,4.61,4.99,6.07,851.72,853.66,217.283340,41.04,1.0690,161,0,15.774,2.13662,4.21,52942,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5856174.000000,1834981.125000,286632.718750,18617.466797,3188.033447,906.866638
57:29:52,1542003450,2018-11-12T06:17:30,2018-11-12T01:17:30,1.997,6894.60,4.61,5.04,6.03,851.85,853.58,213.666672,41.00,1.0689,161,0,15.774,2.13360,4.21,52946,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5856457.500000,1835072.375000,286655.718750,18617.833984,3188.033447,906.866638
57:30:22,1542003480,2018-11-12T06:18:00,2018-11-12T01:18:00,1.997,6895.60,4.62,5.02,6.06,851.79,853.52,217.899994,40.95,1.0688,161,0,15.776,2.13009,4.21,52950,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5856734.500000,1835159.750000,286670.281250,18618.367188,3188.033447,906.866638
57:30:52,1542003510,2018-11-12T06:18:30,2018-11-12T01:18:30,1.998,6896.60,4.60,5.01,6.03,851.82,853.58,216.433334,40.56,1.0690,161,0,15.775,2.12909,4.21,52953,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5856969.000000,1835234.625000,286681.843750,18618.367188,3188.033447,906.866638
57:31:22,1542003540,2018-11-12T06:19:00,2018-11-12T01:19:00,1.997,6897.59,4.60,4.99,6.03,851.82,853.61,212.850006,40.85,1.0690,161,0,15.776,2.14341,4.21,52957,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5857211.000000,1835312.375000,286686.968750,18618.367188,3188.033447,906.866638
57:31:52,1542003570,2018-11-12T06:19:30,2018-11-12T01:19:30,1.996,6898.59,4.60,5.02,6.05,851.79,853.66,219.250000,40.68,1.0691,161,0,15.775,2.12533,4.21,52961,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,5857453.500000,1835385.625000,286698.343750,18618.800781,3188.466553,906.866638
57:32:22,1542003600,2018-11-12T06:20:00,2018-11-12T01:20:00,1.997,6899.58,4.60,5.02,6.05,851.90,853.64,214.550003,40.49,1.0690,161,0,15.776,2.13687,4.21,52964,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,5857704.500000,1835464.375000,286707.281250,18619.333984,3189.000000,906.966675
57:32:52,1542003630,2018-11-12T06:20:30,2018-11-12T01:20:30,1.997,6900.58,4.60,5.02,6.04,851.85,853.72,215.666672,40.43,1.0692,161,0,15.775,2.13636,4.21,52967,0.233333,1.000000,1.366667,0.233333,1.000000,1.366667,5857921.500000,1835531.750000,286716.062500,18620.367188,3190.033447,907.733337
57:33:22,1542003660,2018-11-12T06:21:00,2018-11-12T01:21:00,1.998,6901.58,4.61,4.97,6.04,851.90,853.69,214.966660,40.44,1.0691,161,0,15.775,2.13410,4.21,52970,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,5858220.500000,1835630.500000,286731.875000,18621.333984,3190.633301,907.733337
57:33:52,1542003690,2018-11-12T06:21:30,2018-11-12T01:21:30,1.997,6902.57,4.60,5.02,6.03,851.87,853.72,216.433334,40.43,1.0692,161,0,15.774,2.13913,4.21,52974,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5858438.000000,1835699.625000,286741.062500,18622.599609,3190.633301,907.733337
57:34:22,1542003720,2018-11-12T06:22:00,2018-11-12T01:22:00,1.993,6903.57,4.59,4.95,6.06,851.74,853.58,213.233337,39.96,1.0690,161,0,15.771,2.13310,4.11,52961,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5858656.500000,1835767.875000,286753.718750,18622.699219,3190.633301,907.733337
57:34:52,1542003750,2018-11-12T06:22:30,2018-11-12T01:22:30,1.995,6904.56,4.59,4.79,6.05,851.98,854.17,211.949997,40.26,1.0698,161,0,15.768,2.14014,4.11,52945,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5858888.000000,1835841.500000,286769.125000,18622.699219,3190.633301,907.733337
57:35:22,1542003780,2018-11-12T06:23:00,2018-11-12T01:23:00,1.991,6905.56,4.57,4.59,6.02,851.93,854.28,214.083328,39.54,1.0700,161,0,15.765,2.12833,4.11,52929,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5859137.000000,1835917.875000,286782.218750,18622.699219,3190.633301,907.733337
57:35:52,1542003810,2018-11-12T06:23:30,2018-11-12T01:23:30,1.991,6906.56,4.56,4.46,6.03,851.90,854.34,216.199997,39.49,1.0701,161,0,15.764,2.12959,4.11,52913,0.233333,1.000000,1.666667,0.233333,1.000000,1.666667,5859339.000000,1835982.375000,286796.093750,18626.033203,3191.300049,907.733337
57:36:22,1542003840,2018-11-12T06:24:00,2018-11-12T01:24:00,1.990,6907.55,4.52,4.35,5.97,851.97,854.51,216.316666,40.12,1.0705,160,0,15.761,2.12583,4.10,52897,0.833333,1.133333,1.200000,0.833333,1.133333,1.200000,5859576.500000,1836054.625000,286801.625000,18627.400391,3191.866699,907.733337
57:36:52,1542003870,2018-11-12T06:24:30,2018-11-12T01:24:30,1.998,6908.55,4.49,4.29,5.97,851.90,854.65,214.683334,40.02,1.0708,160,0,15.809,2.13486,4.21,52894,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,5859859.500000,1836141.375000,286814.875000,18627.900391,3192.366699,907.733337
57:37:22,1542003900,2018-11-12T06:25:00,2018-11-12T01:25:00,1.998,6909.54,4.49,4.40,5.92,851.95,854.36,217.166672,40.15,1.0704,160,0,15.810,2.13611,4.21,52900,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5860130.500000,1836226.125000,286829.562500,18629.400391,3192.366699,907.733337
57:37:52,1542003930,2018-11-12T06:25:30,2018-11-12T01:25:30,2.000,6910.54,4.48,4.53,5.93,851.97,854.36,216.316666,40.27,1.0704,160,0,15.810,2.13989,4.21,52906,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5860428.500000,1836322.375000,286844.875000,18630.166016,3192.366699,907.733337
57:38:22,1542003960,2018-11-12T06:26:00,2018-11-12T01:26:00,1.999,6911.54,4.48,4.65,5.91,851.97,854.25,215.283340,40.07,1.0703,160,0,15.810,2.14366,4.21,52911,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5860704.500000,1836409.375000,286854.093750,18630.500000,3192.366699,907.733337
57:38:52,1542003990,2018-11-12T06:26:30,2018-11-12T01:26:30,2.001,6912.53,4.48,4.67,5.91,851.95,853.98,215.899994,39.89,1.0700,160,0,15.812,2.13636,4.21,52916,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5860909.000000,1836476.875000,286862.937500,18630.900391,3192.366699,907.733337
57:39:22,1542004020,2018-11-12T06:27:00,2018-11-12T01:27:00,2.000,6913.53,4.48,4.73,5.93,852.00,853.93,216.883331,39.92,1.0699,160,0,15.813,2.13712,4.21,52921,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5861136.000000,1836545.375000,286869.281250,18632.099609,3192.366699,907.733337
57:39:52,1542004050,2018-11-12T06:27:30,2018-11-12T01:27:30,1.999,6914.53,4.47,4.78,5.93,852.06,854.06,219.233337,39.49,1.0701,160,0,15.814,2.13335,4.21,52925,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5861358.500000,1836607.250000,286877.437500,18632.232422,3192.366699,907.733337
57:40:22,1542004080,2018-11-12T06:28:00,2018-11-12T01:28:00,1.999,6915.52,4.47,4.79,5.93,852.00,853.93,215.399994,39.77,1.0700,160,0,15.813,2.14039,4.21,52930,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5861545.000000,1836666.875000,286883.937500,18632.232422,3192.366699,907.733337
57:40:52,1542004110,2018-11-12T06:28:30,2018-11-12T01:28:30,2.000,6916.52,4.46,4.80,5.91,852.00,854.01,214.633331,39.93,1.0701,160,0,15.815,2.14140,4.21,52934,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,5861760.500000,1836734.125000,286894.093750,18632.732422,3192.366699,907.733337
57:41:22,1542004140,2018-11-12T06:29:00,2018-11-12T01:29:00,2.000,6917.52,4.47,4.83,5.95,851.95,853.85,216.800003,39.31,1.0699,160,0,15.815,2.13938,4.21,52938,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,5862008.500000,1836811.500000,286903.687500,18633.533203,3192.800049,907.733337
57:41:52,1542004170,2018-11-12T06:29:30,2018-11-12T01:29:30,2.000,6918.51,4.46,4.84,5.94,852.11,853.74,218.000000,39.46,1.0698,160,0,15.815,2.14140,4.21,52942,0.100000,0.666667,0.733333,0.100000,0.666667,0.733333,5862187.500000,1836869.500000,286913.375000,18633.966797,3193.233398,907.733337
57:42:22,1542004200,2018-11-12T06:30:00,2018-11-12T01:30:00,1.999,6919.51,4.45,4.88,5.91,851.98,853.83,215.149994,39.12,1.0699,160,0,15.814,2.13812,4.21,52946,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5862360.500000,1836925.125000,286920.437500,18633.966797,3193.233398,907.733337
57:42:52,1542004230,2018-11-12T06:30:30,2018-11-12T01:30:30,1.999,6920.51,4.45,4.87,5.89,852.03,853.69,214.483337,38.69,1.0698,160,0,15.815,2.13687,4.21,52949,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5862541.500000,1836981.875000,286926.406250,18633.966797,3193.233398,907.733337
57:43:22,1542004260,2018-11-12T06:31:00,2018-11-12T01:31:00,2.001,6921.50,4.43,4.90,5.89,851.98,853.78,216.500000,38.68,1.0700,160,0,15.816,2.13737,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862697.000000,1837031.500000,286930.156250,18633.966797,3193.233398,907.733337
57:43:52,1542004290,2018-11-12T06:31:30,2018-11-12T01:31:30,2.001,6922.50,4.44,4.89,5.91,851.98,853.75,218.533340,38.69,1.0699,160,0,15.814,2.13787,4.21,52957,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5862863.000000,1837082.875000,286935.093750,18633.966797,3193.233398,907.733337
57:44:22,1542004320,2018-11-12T06:32:00,2018-11-12T01:32:00,2.000,6923.50,4.44,4.88,5.91,852.14,853.85,212.133331,38.25,1.0700,160,0,15.815,2.14114,4.21,52960,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5863101.000000,1837158.500000,286943.500000,18634.666016,3193.233398,907.733337
57:44:52,1542004350,2018-11-12T06:32:30,2018-11-12T01:32:30,2.000,6924.49,4.45,4.84,5.91,852.16,853.85,215.750000,38.39,1.0700,160,0,15.816,2.14442,4.21,52964,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5863322.000000,1837227.375000,286954.875000,18634.833984,3193.233398,907.733337
57:45:22,1542004380,2018-11-12T06:33:00,2018-11-12T01:33:00,1.999,6925.49,4.43,4.85,5.89,852.06,853.96,214.833328,38.75,1.0702,160,0,15.814,2.14291,4.21,52967,0.600000,1.600000,2.133333,0.600000,1.600000,2.133333,5863567.000000,1837302.250000,286970.843750,18637.232422,3194.033447,907.733337
57:45:52,1542004410,2018-11-12T06:33:30,2018-11-12T01:33:30,1.999,6926.48,4.42,4.84,5.89,852.06,853.86,217.566666,38.76,1.0701,160,0,15.816,2.13536,4.21,52970,0.500000,0.500000,0.566667,0.500000,0.500000,0.566667,5863754.500000,1837358.500000,286978.562500,18637.433594,3194.100098,907.733337
57:46:22,1542004440,2018-11-12T06:34:00,2018-11-12T01:34:00,2.001,6927.48,4.42,4.82,5.84,852.11,853.91,215.116669,39.02,1.0702,160,0,15.809,2.13737,4.12,52971,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5864059.000000,1837454.250000,286984.093750,18637.900391,3194.100098,907.733337
57:46:52,1542004470,2018-11-12T06:34:30,2018-11-12T01:34:30,1.995,6928.48,4.42,4.72,5.86,852.17,854.20,216.633331,38.52,1.0705,160,0,15.807,2.13461,4.11,52955,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5864293.500000,1837527.250000,286989.031250,18638.300781,3194.100098,907.733337
57:47:22,1542004500,2018-11-12T06:35:00,2018-11-12T01:35:00,1.995,6929.47,4.40,4.56,5.86,852.12,854.19,214.466660,37.92,1.0706,160,0,15.805,2.13662,4.11,52939,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5864478.500000,1837581.750000,286997.437500,18638.333984,3194.100098,907.733337
57:47:52,1542004530,2018-11-12T06:35:30,2018-11-12T01:35:30,1.995,6930.47,4.37,4.40,5.84,852.05,854.51,215.399994,38.35,1.0711,160,0,15.803,2.14064,4.11,52923,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5864724.500000,1837660.375000,287010.718750,18639.199219,3194.100098,907.733337
57:48:22,1542004560,2018-11-12T06:36:00,2018-11-12T01:36:00,1.995,6931.47,4.36,4.27,5.86,852.05,854.60,214.766663,38.38,1.0713,160,0,15.804,2.13812,4.11,52907,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,5864959.000000,1837733.750000,287019.187500,18640.767578,3194.100098,907.733337
57:48:52,1542004590,2018-11-12T06:36:30,2018-11-12T01:36:30,1.992,6932.46,4.33,4.16,5.80,852.16,854.78,212.250000,38.20,1.0716,160,0,15.805,2.13486,4.21,52894,0.833333,1.033333,1.700000,0.833333,1.033333,1.700000,5865219.000000,1837816.500000,287030.562500,18641.767578,3194.966553,907.733337
57:49:22,1542004620,2018-11-12T06:37:00,2018-11-12T01:37:00,1.994,6933.46,4.33,4.21,5.78,852.08,854.68,215.666672,38.26,1.0715,160,0,15.806,2.13762,4.21,52900,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5865407.500000,1837876.625000,287042.625000,18641.767578,3194.966553,907.733337
57:49:52,1542004650,2018-11-12T06:37:30,2018-11-12T01:37:30,1.995,6934.45,4.31,4.33,5.76,852.11,854.47,216.716660,38.14,1.0713,160,0,15.808,2.13762,4.21,52906,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5865618.500000,1837946.875000,287048.375000,18642.300781,3194.966553,907.733337
57:50:22,1542004680,2018-11-12T06:38:00,2018-11-12T01:38:00,1.994,6935.45,4.30,4.41,5.78,852.06,854.31,214.216660,37.99,1.0712,160,0,15.809,2.13662,4.21,52912,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5865775.500000,1837995.125000,287054.687500,18643.500000,3194.966553,907.733337
57:50:52,1542004710,2018-11-12T06:38:30,2018-11-12T01:38:30,1.996,6936.45,4.29,4.49,5.75,852.09,854.23,213.100006,38.18,1.0711,160,0,15.810,2.13762,4.21,52917,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5865958.000000,1838054.125000,287066.312500,18643.500000,3194.966553,907.733337
57:51:22,1542004740,2018-11-12T06:39:00,2018-11-12T01:39:00,1.997,6937.44,4.29,4.49,5.77,852.16,854.07,214.350006,38.14,1.0709,160,0,15.812,2.13109,4.21,52921,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5866152.500000,1838112.500000,287074.593750,18644.000000,3194.966553,907.733337
57:51:52,1542004770,2018-11-12T06:39:30,2018-11-12T01:39:30,1.996,6938.44,4.30,4.56,5.74,852.19,854.10,218.233337,38.07,1.0709,160,0,15.812,2.13461,4.21,52926,1.200000,1.666667,1.700000,1.200000,1.666667,1.700000,5866449.500000,1838206.875000,287082.656250,18644.466797,3194.966553,907.733337
57:52:22,1542004800,2018-11-12T06:40:00,2018-11-12T01:40:00,1.994,6939.44,4.30,4.60,5.75,852.22,854.12,215.533340,37.72,1.0710,160,0,15.812,2.14114,4.21,52930,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,5866741.000000,1838298.875000,287095.031250,18645.466797,3194.966553,907.733337
57:52:52,1542004830,2018-11-12T06:40:30,2018-11-12T01:40:30,1.995,6940.43,4.28,4.60,5.79,852.09,854.02,217.699997,37.93,1.0709,160,0,15.813,2.13159,4.21,52934,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,5867036.500000,1838392.625000,287105.406250,18647.500000,3195.500000,907.733337
57:53:22,1542004860,2018-11-12T06:41:00,2018-11-12T01:41:00,1.996,6941.43,4.29,4.61,5.78,852.16,854.02,216.816666,37.95,1.0709,160,0,15.812,2.13787,4.21,52939,0.133333,0.666667,1.133333,0.133333,0.666667,1.133333,5867225.500000,1838447.375000,287111.625000,18648.500000,3196.333252,907.733337
57:53:52,1542004890,2018-11-12T06:41:30,2018-11-12T01:41:30,1.995,6942.42,4.29,4.65,5.77,852.27,854.13,213.800003,37.47,1.0710,160,0,15.812,2.14064,4.21,52942,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,5867432.500000,1838506.375000,287116.468750,18649.566406,3196.699951,907.733337
57:54:22,1542004920,2018-11-12T06:42:00,2018-11-12T01:42:00,1.995,6943.42,4.28,4.66,5.74,852.12,853.96,216.550003,36.32,1.0709,160,0,15.812,2.13812,4.21,52946,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5867619.000000,1838566.750000,287121.625000,18649.566406,3196.699951,907.733337
57:54:52,1542004950,2018-11-12T06:42:30,2018-11-12T01:42:30,1.996,6944.42,4.28,4.67,5.74,852.09,853.96,216.533340,37.25,1.0708,160,0,15.812,2.13888,4.21,52950,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5867782.000000,1838615.125000,287124.218750,18649.566406,3196.699951,907.733337
57:55:22,1542004980,2018-11-12T06:43:00,2018-11-12T01:43:00,1.996,6945.41,4.28,4.67,5.74,852.25,853.94,219.783340,36.75,1.0708,160,0,15.812,2.12533,4.21,52953,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5867965.000000,1838672.000000,287133.718750,18650.367188,3196.699951,907.733337
57:55:52,1542005010,2018-11-12T06:43:30,2018-11-12T01:43:30,1.994,6946.41,4.28,4.68,5.74,852.14,853.94,218.550003,37.05,1.0708,160,0,15.812,2.13109,4.21,52957,0.000000,0.900000,1.400000,0.000000,0.900000,1.400000,5868157.000000,1838730.000000,287140.437500,18652.099609,3197.266602,907.733337
57:56:22,1542005040,2018-11-12T06:44:00,2018-11-12T01:44:00,1.995,6947.41,4.28,4.63,5.72,852.22,854.04,214.333328,37.31,1.0709,160,0,15.812,2.13963,4.21,52960,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,5868317.500000,1838780.750000,287144.187500,18653.033203,3197.566650,907.733337
57:56:52,1542005070,2018-11-12T06:44:30,2018-11-12T01:44:30,1.995,6948.40,4.27,4.69,5.72,852.35,854.10,217.966660,36.99,1.0711,160,0,15.813,2.13586,4.21,52964,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5868548.500000,1838855.375000,287153.062500,18653.500000,3197.566650,907.733337
57:57:22,1542005100,2018-11-12T06:45:00,2018-11-12T01:45:00,1.994,6949.40,4.27,4.65,5.76,852.35,854.10,218.550003,37.03,1.0711,160,0,15.813,2.13209,4.21,52967,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5868779.000000,1838925.375000,287162.812500,18656.099609,3197.800049,907.733337
57:57:52,1542005130,2018-11-12T06:45:30,2018-11-12T01:45:30,1.994,6950.39,4.27,4.68,5.71,852.25,854.02,213.550003,36.89,1.0710,160,0,15.813,2.14316,4.21,52970,0.033333,1.000000,1.133333,0.033333,1.000000,1.133333,5868958.500000,1838982.875000,287175.125000,18658.166016,3198.433350,907.733337
57:58:22,1542005160,2018-11-12T06:46:00,2018-11-12T01:46:00,1.995,6951.39,4.25,4.68,5.70,852.21,854.02,215.666672,36.68,1.0711,160,0,15.813,2.13611,4.21,52974,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5869136.000000,1839041.125000,287188.562500,18658.232422,3198.433350,907.733337
57:58:52,1542005190,2018-11-12T06:46:30,2018-11-12T01:46:30,1.992,6952.39,4.26,4.57,5.66,852.31,854.18,215.233337,37.00,1.0712,160,0,15.806,2.13360,4.12,52958,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5869395.000000,1839126.500000,287202.218750,18658.232422,3198.433350,907.733337
57:59:22,1542005220,2018-11-12T06:47:00,2018-11-12T01:47:00,1.991,6953.38,4.23,4.37,5.69,852.21,854.48,215.366669,37.05,1.0717,160,0,15.805,2.12583,4.11,52942,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5869670.000000,1839214.875000,287216.468750,18658.533203,3198.433350,907.733337
57:59:52,1542005250,2018-11-12T06:47:30,2018-11-12T01:47:30,1.989,6954.38,4.21,4.21,5.66,852.24,854.70,211.449997,36.65,1.0721,160,0,15.802,2.14039,4.11,52926,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,5869953.000000,1839306.000000,287225.187500,18659.099609,3198.433350,907.733337
58:00:22,1542005280,2018-11-12T06:48:00,2018-11-12T01:48:00,1.990,6955.37,4.19,4.11,5.66,852.24,854.81,213.933334,36.84,1.0723,160,0,15.801,2.13285,4.11,52910,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5870144.500000,1839365.625000,287228.968750,18659.099609,3198.433350,907.733337
58:00:52,1542005310,2018-11-12T06:48:30,2018-11-12T01:48:30,1.987,6956.37,4.17,4.02,5.61,852.22,854.90,214.083328,37.12,1.0725,159,0,15.804,2.12808,4.21,52899,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5870311.000000,1839417.375000,287230.937500,18659.099609,3198.433350,907.733337
58:01:22,1542005340,2018-11-12T06:49:00,2018-11-12T01:49:00,1.993,6957.36,4.14,4.07,5.61,852.33,854.82,219.583328,36.33,1.0725,159,0,15.844,2.13636,4.21,52905,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,5870511.000000,1839481.375000,287243.406250,18660.632813,3198.433350,907.733337
58:01:52,1542005370,2018-11-12T06:49:30,2018-11-12T01:49:30,1.997,6958.36,4.13,4.15,5.59,852.14,854.61,215.966660,36.79,1.0723,159,0,15.847,2.14140,4.21,52911,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5870699.000000,1839544.000000,287252.281250,18660.833984,3198.433350,907.733337
58:02:22,1542005400,2018-11-12T06:50:00,2018-11-12T01:50:00,1.995,6959.36,4.13,4.23,5.59,852.19,854.47,212.766663,36.44,1.0721,159,0,15.849,2.14467,4.21,52916,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5870862.500000,1839596.750000,287256.906250,18660.966797,3198.433350,907.733337
58:02:52,1542005430,2018-11-12T06:50:30,2018-11-12T01:50:30,1.997,6960.35,4.12,4.31,5.57,852.20,854.34,217.266663,36.69,1.0720,159,0,15.849,2.14215,4.21,52921,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5871008.500000,1839642.125000,287264.156250,18661.966797,3198.433350,907.733337
58:03:22,1542005460,2018-11-12T06:51:00,2018-11-12T01:51:00,1.997,6961.35,4.14,4.37,5.61,852.27,854.26,216.583328,37.03,1.0718,159,0,15.849,2.14266,4.21,52926,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,5871234.500000,1839715.125000,287279.531250,18663.433594,3198.433350,907.733337
58:03:52,1542005490,2018-11-12T06:51:30,2018-11-12T01:51:30,1.999,6962.35,4.13,4.40,5.61,852.17,854.23,220.216660,36.83,1.0718,159,0,15.850,2.13159,4.21,52930,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5871503.000000,1839803.500000,287292.437500,18663.900391,3198.433350,907.733337
58:04:22,1542005520,2018-11-12T06:52:00,2018-11-12T01:52:00,1.997,6963.34,4.13,4.42,5.59,852.17,854.21,216.983337,36.84,1.0718,159,0,15.850,2.13787,4.21,52934,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,5871710.000000,1839870.875000,287301.937500,18664.800781,3198.433350,907.733337
58:04:52,1542005550,2018-11-12T06:52:30,2018-11-12T01:52:30,1.998,6964.34,4.12,4.48,5.65,852.38,854.32,210.766663,36.70,1.0720,159,0,15.850,2.14719,4.21,52938,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5871925.500000,1839940.500000,287312.656250,18665.166016,3198.433350,907.733337
58:05:22,1542005580,2018-11-12T06:53:00,2018-11-12T01:53:00,1.996,6965.33,4.13,4.51,5.61,852.33,854.21,217.233337,36.44,1.0718,159,0,15.850,2.14114,4.21,52942,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5872114.000000,1840000.125000,287317.531250,18665.166016,3198.433350,907.733337
58:05:52,1542005610,2018-11-12T06:53:30,2018-11-12T01:53:30,1.998,6966.33,4.14,4.50,5.63,852.43,854.15,218.100006,36.48,1.0717,159,0,15.852,2.13159,4.21,52946,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5872398.500000,1840088.250000,287324.125000,18665.800781,3198.433350,907.733337
58:06:22,1542005640,2018-11-12T06:54:00,2018-11-12T01:54:00,1.999,6967.33,4.13,4.55,5.59,852.33,854.07,219.083328,36.49,1.0716,159,0,15.850,2.13385,4.21,52950,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5872598.000000,1840146.500000,287328.718750,18666.466797,3198.433350,907.733337
58:06:52,1542005670,2018-11-12T06:54:30,2018-11-12T01:54:30,1.998,6968.32,4.14,4.59,5.61,852.41,854.18,213.533340,36.38,1.0717,159,0,15.851,2.14442,4.21,52954,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,5872845.500000,1840225.875000,287335.375000,18666.900391,3198.433350,907.733337
58:07:22,1542005700,2018-11-12T06:55:00,2018-11-12T01:55:00,1.999,6969.32,4.14,4.52,5.62,852.41,854.10,219.933334,36.22,1.0716,159,0,15.852,2.13938,4.21,52957,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5873131.000000,1840319.125000,287343.937500,18666.900391,3198.433350,907.733337
58:07:52,1542005730,2018-11-12T06:55:30,2018-11-12T01:55:30,1.998,6970.32,4.14,4.52,5.63,852.30,854.34,216.066666,36.25,1.0719,159,0,15.851,2.14341,4.21,52961,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,5873334.500000,1840381.375000,287351.093750,18669.000000,3198.433350,907.733337
58:08:22,1542005760,2018-11-12T06:56:00,2018-11-12T01:56:00,1.999,6971.31,4.14,4.54,5.57,852.46,854.23,219.550003,36.18,1.0718,159,0,15.851,2.13913,4.21,52964,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5873587.000000,1840461.375000,287361.468750,18670.300781,3198.433350,907.733337
58:08:52,1542005790,2018-11-12T06:56:30,2018-11-12T01:56:30,1.997,6972.31,4.15,4.55,5.62,852.32,854.15,219.566666,36.30,1.0716,159,0,15.851,2.13536,4.21,52967,0.233333,1.300000,2.433333,0.233333,1.300000,2.433333,5873799.000000,1840527.500000,287376.906250,18673.466797,3199.800049,907.733337
58:09:22,1542005820,2018-11-12T06:57:00,2018-11-12T01:57:00,1.998,6973.30,4.15,4.50,5.62,852.32,854.34,215.449997,36.17,1.0719,159,0,15.843,2.13787,4.12,52963,0.433333,0.800000,0.900000,0.433333,0.800000,0.900000,5874007.000000,1840590.250000,287381.437500,18673.933594,3200.166748,907.733337
58:09:52,1542005850,2018-11-12T06:57:30,2018-11-12T01:57:30,1.997,6974.30,4.13,4.34,5.63,852.33,854.34,216.166672,36.31,1.0720,159,0,15.844,2.13863,4.11,52947,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,5874251.000000,1840662.500000,287393.531250,18674.699219,3200.166748,907.733337
58:10:22,1542005880,2018-11-12T06:58:00,2018-11-12T01:58:00,1.994,6975.30,4.13,4.22,5.60,852.43,854.66,211.883331,36.28,1.0724,159,0,15.841,2.13888,4.11,52931,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5874500.500000,1840743.250000,287407.781250,18674.699219,3200.166748,907.733337
58:10:52,1542005910,2018-11-12T06:58:30,2018-11-12T01:58:30,1.993,6976.29,4.13,4.09,5.58,852.40,854.82,214.600006,36.22,1.0726,159,0,15.838,2.13938,4.11,52915,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5874702.000000,1840805.375000,287420.000000,18675.566406,3200.166748,907.733337
58:11:22,1542005940,2018-11-12T06:59:00,2018-11-12T01:59:00,1.992,6977.29,4.11,3.96,5.59,852.49,854.85,216.683334,36.08,1.0727,159,0,15.838,2.13662,4.10,52899,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5874907.000000,1840870.125000,287433.312500,18676.300781,3200.166748,907.733337
58:11:52,1542005970,2018-11-12T06:59:30,2018-11-12T01:59:30,1.994,6978.29,4.09,3.97,5.53,852.55,855.02,217.149994,36.15,1.0730,159,0,15.846,2.13812,4.21,52905,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,5875106.500000,1840931.125000,287437.281250,18676.433594,3200.166748,907.733337
58:12:22,1542006000,2018-11-12T07:00:00,2018-11-12T02:00:00,1.995,6979.28,4.08,4.10,5.53,852.29,854.91,215.466660,35.85,1.0729,159,0,15.847,2.13812,4.21,52911,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5875271.500000,1840983.750000,287442.781250,18676.433594,3200.166748,907.733337
58:12:52,1542006030,2018-11-12T07:00:30,2018-11-12T02:00:30,1.996,6980.28,4.09,4.22,5.54,852.39,854.64,214.133331,36.28,1.0725,159,0,15.847,2.14316,4.21,52916,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,5875473.000000,1841046.625000,287448.187500,18676.533203,3200.166748,907.733337
58:13:22,1542006060,2018-11-12T07:01:00,2018-11-12T02:01:00,1.998,6981.27,4.09,4.26,5.54,852.44,854.54,210.683334,36.01,1.0724,159,0,15.848,2.14846,4.21,52921,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,5875649.500000,1841099.875000,287458.156250,18677.699219,3200.566650,908.133362
58:13:52,1542006090,2018-11-12T07:01:30,2018-11-12T02:01:30,1.998,6982.27,4.09,4.32,5.53,852.34,854.38,211.566666,36.13,1.0722,159,0,15.850,2.14518,4.21,52926,0.166667,0.400000,0.800000,0.166667,0.400000,0.800000,5875791.500000,1841146.000000,287466.406250,18678.166016,3201.033447,908.599976
58:14:22,1542006120,2018-11-12T07:02:00,2018-11-12T02:02:00,1.998,6983.27,4.09,4.36,5.57,852.39,854.27,213.116669,35.78,1.0720,159,0,15.849,2.13787,4.21,52930,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5876005.000000,1841213.750000,287478.312500,18678.566406,3201.033447,908.599976
58:14:52,1542006150,2018-11-12T07:02:30,2018-11-12T02:02:30,1.997,6984.26,4.10,4.37,5.55,852.41,854.45,217.916672,35.88,1.0722,159,0,15.849,2.13888,4.21,52934,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5876176.500000,1841267.500000,287484.062500,18679.033203,3201.033447,908.599976
58:15:22,1542006180,2018-11-12T07:03:00,2018-11-12T02:03:00,1.997,6985.26,4.11,4.41,5.60,852.36,854.40,213.916672,35.58,1.0721,159,0,15.850,2.13712,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5876316.500000,1841309.750000,287486.312500,18679.033203,3201.033447,908.599976
58:15:52,1542006210,2018-11-12T07:03:30,2018-11-12T02:03:30,1.998,6986.26,4.12,4.39,5.56,852.41,854.37,215.783340,35.79,1.0721,159,0,15.850,2.14316,4.21,52942,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,5876496.500000,1841367.250000,287494.687500,18679.033203,3201.033447,908.599976
58:16:22,1542006240,2018-11-12T07:04:00,2018-11-12T02:04:00,1.997,6987.25,4.11,4.43,5.59,852.43,854.11,215.250000,35.43,1.0718,159,0,15.852,2.14190,4.21,52946,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5876760.000000,1841450.875000,287510.375000,18679.099609,3201.033447,908.599976
58:16:52,1542006270,2018-11-12T07:04:30,2018-11-12T02:04:30,1.998,6988.25,4.12,4.45,5.59,852.46,854.26,210.800003,35.64,1.0719,159,0,15.852,2.14922,4.21,52950,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5877007.500000,1841527.500000,287520.218750,18680.867188,3201.033447,908.599976
58:17:22,1542006300,2018-11-12T07:05:00,2018-11-12T02:05:00,1.997,6989.25,4.12,4.48,5.57,852.33,854.24,215.966660,35.56,1.0719,159,0,15.851,2.13963,4.21,52953,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,5877233.000000,1841599.250000,287529.843750,18682.500000,3201.033447,908.599976
58:17:52,1542006330,2018-11-12T07:05:30,2018-11-12T02:05:30,1.999,6990.24,4.13,4.51,5.59,852.38,854.21,214.550003,35.49,1.0718,159,0,15.851,2.14568,4.21,52957,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5877402.500000,1841653.625000,287533.656250,18682.500000,3201.033447,908.599976
58:18:22,1542006360,2018-11-12T07:06:00,2018-11-12T02:06:00,1.996,6991.24,4.12,4.50,5.59,852.38,854.24,221.716660,35.43,1.0719,159,0,15.850,2.13235,4.21,52960,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5877623.500000,1841721.250000,287540.375000,18682.500000,3201.033447,908.599976
58:18:52,1542006390,2018-11-12T07:06:30,2018-11-12T02:06:30,1.997,6992.23,4.13,4.50,5.61,852.33,854.26,215.866669,35.55,1.0719,159,0,15.850,2.13888,4.21,52964,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5877760.500000,1841764.875000,287542.437500,18682.500000,3201.033447,908.599976
58:19:22,1542006420,2018-11-12T07:07:00,2018-11-12T02:07:00,1.999,6993.23,4.13,4.51,5.59,852.46,854.29,213.699997,35.71,1.0719,159,0,15.850,2.14014,4.21,52967,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5877985.000000,1841835.125000,287552.656250,18682.500000,3201.033447,908.599976
58:19:52,1542006450,2018-11-12T07:07:30,2018-11-12T02:07:30,1.998,6994.23,4.14,4.50,5.61,852.43,854.26,212.800003,35.34,1.0719,159,0,15.850,2.13863,4.21,52970,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5878187.000000,1841900.000000,287563.437500,18682.500000,3201.033447,908.599976
58:20:22,1542006480,2018-11-12T07:08:00,2018-11-12T02:08:00,1.999,6995.22,4.13,4.56,5.59,852.40,854.18,216.250000,35.69,1.0718,159,0,15.847,2.13737,4.12,52972,0.033333,1.400000,1.666667,0.033333,1.400000,1.666667,5878385.500000,1841961.625000,287572.406250,18684.900391,3201.833252,908.599976
58:20:52,1542006510,2018-11-12T07:08:30,2018-11-12T02:08:30,1.997,6996.22,4.14,4.43,5.60,852.54,854.42,216.066666,35.34,1.0721,159,0,15.843,2.13963,4.11,52956,0.300000,1.033333,1.066667,0.300000,1.033333,1.066667,5878600.500000,1842028.625000,287581.562500,18685.099609,3201.899902,908.599976
58:21:22,1542006540,2018-11-12T07:09:00,2018-11-12T02:09:00,1.995,6997.21,4.12,4.24,5.61,852.33,854.69,216.333328,35.55,1.0725,159,0,15.840,2.14492,4.11,52940,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,5878818.500000,1842094.750000,287593.906250,18685.099609,3201.899902,908.599976
58:21:52,1542006570,2018-11-12T07:09:30,2018-11-12T02:09:30,1.994,6998.21,4.12,4.11,5.57,852.46,854.96,215.699997,35.70,1.0728,159,0,15.839,2.13938,4.11,52924,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,5879048.500000,1842161.500000,287601.093750,18685.099609,3201.899902,908.599976
58:22:22,1542006600,2018-11-12T07:10:00,2018-11-12T02:10:00,1.992,6999.21,4.10,3.98,5.58,852.41,854.99,214.383331,35.66,1.0729,159,0,15.840,2.14215,4.10,52908,0.933333,1.300000,2.133333,0.933333,1.300000,2.133333,5879313.000000,1842242.875000,287620.062500,18685.966797,3202.766602,908.599976
58:22:52,1542006630,2018-11-12T07:10:30,2018-11-12T02:10:30,1.993,7000.20,4.09,3.93,5.57,852.52,855.07,214.933334,35.45,1.0731,159,0,15.842,2.14014,4.21,52904,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5879583.500000,1842327.375000,287636.125000,18685.966797,3202.766602,908.599976
58:23:22,1542006660,2018-11-12T07:11:00,2018-11-12T02:11:00,1.993,7001.20,4.07,4.07,5.53,852.31,854.83,213.366669,35.74,1.0728,159,0,15.846,2.13913,4.21,52910,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5879795.000000,1842391.625000,287644.343750,18685.966797,3202.766602,908.599976
58:23:52,1542006690,2018-11-12T07:11:30,2018-11-12T02:11:30,1.995,7002.20,4.08,4.12,5.54,852.63,854.91,215.750000,35.72,1.0729,159,0,15.846,2.14014,4.21,52916,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5879999.000000,1842455.500000,287652.375000,18685.966797,3202.766602,908.599976
58:24:22,1542006720,2018-11-12T07:12:00,2018-11-12T02:12:00,1.995,7003.19,4.07,4.21,5.55,852.42,854.67,215.750000,35.62,1.0726,159,0,15.846,2.14165,4.21,52921,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,5880204.500000,1842522.625000,287663.375000,18687.300781,3202.766602,908.599976
58:24:52,1542006750,2018-11-12T07:12:30,2018-11-12T02:12:30,1.996,7004.19,4.08,4.25,5.51,852.47,854.83,213.649994,35.53,1.0728,159,0,15.848,2.14341,4.21,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5880486.000000,1842611.250000,287679.125000,18688.400391,3202.766602,908.599976
58:25:22,1542006780,2018-11-12T07:13:00,2018-11-12T02:13:00,1.995,7005.18,4.09,4.36,5.55,852.44,854.43,216.383331,35.73,1.0723,159,0,15.848,2.13762,4.21,52930,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,5880702.500000,1842681.250000,287693.312500,18688.566406,3202.766602,908.599976
58:25:52,1542006810,2018-11-12T07:13:30,2018-11-12T02:13:30,1.997,7006.18,4.08,4.34,5.57,852.42,854.56,217.649994,35.76,1.0725,159,0,15.849,2.14165,4.21,52934,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,5880915.500000,1842751.250000,287705.531250,18689.433594,3202.766602,908.599976
58:26:22,1542006840,2018-11-12T07:14:00,2018-11-12T02:14:00,1.998,7007.18,4.08,4.39,5.57,852.37,854.46,215.166672,35.89,1.0723,159,0,15.849,2.14140,4.21,52938,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5881125.000000,1842814.750000,287718.000000,18690.333984,3202.766602,908.599976
58:26:52,1542006870,2018-11-12T07:14:30,2018-11-12T02:14:30,1.998,7008.17,4.10,4.41,5.57,852.47,854.37,213.433334,35.79,1.0721,159,0,15.848,2.14240,4.21,52942,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5881408.500000,1842902.500000,287732.343750,18692.400391,3202.766602,908.599976
58:27:22,1542006900,2018-11-12T07:15:00,2018-11-12T02:15:00,1.998,7009.17,4.10,4.42,5.57,852.60,854.32,213.366669,35.76,1.0721,159,0,15.851,2.14266,4.21,52946,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5881755.500000,1843007.750000,287751.187500,18693.132813,3202.766602,908.599976
58:27:52,1542006930,2018-11-12T07:15:30,2018-11-12T02:15:30,1.997,7010.17,4.10,4.46,5.57,852.62,854.35,215.216660,35.77,1.0721,159,0,15.850,2.14114,4.21,52950,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5882054.500000,1843099.250000,287767.156250,18694.033203,3202.766602,908.599976
58:28:22,1542006960,2018-11-12T07:16:00,2018-11-12T02:16:00,1.998,7011.16,4.10,4.47,5.61,852.49,854.24,218.216660,35.79,1.0720,159,0,15.850,2.13461,4.21,52953,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5882328.500000,1843188.750000,287778.968750,18694.632813,3202.766602,908.599976
58:28:52,1542006990,2018-11-12T07:16:30,2018-11-12T02:16:30,1.997,7012.16,4.12,4.48,5.57,852.59,854.37,222.033340,35.68,1.0721,159,0,15.849,2.13335,4.21,52957,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,5882608.500000,1843277.875000,287789.218750,18694.632813,3202.766602,908.599976
58:29:22,1542007020,2018-11-12T07:17:00,2018-11-12T02:17:00,1.997,7013.15,4.12,4.46,5.59,852.41,854.26,215.699997,35.81,1.0719,159,0,15.850,2.13461,4.21,52961,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5882785.000000,1843332.750000,287796.968750,18695.066406,3202.766602,908.599976
58:29:52,1542007050,2018-11-12T07:17:30,2018-11-12T02:17:30,1.998,7014.15,4.13,4.46,5.58,852.40,854.29,217.183334,35.88,1.0719,159,0,15.851,2.14518,4.21,52964,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5883022.000000,1843404.500000,287809.468750,18695.500000,3202.766602,908.599976
58:30:22,1542007080,2018-11-12T07:18:00,2018-11-12T02:18:00,1.997,7015.15,4.12,4.48,5.61,852.62,854.37,215.766663,35.79,1.0721,159,0,15.849,2.13863,4.21,52967,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5883217.000000,1843466.875000,287821.781250,18696.533203,3202.766602,908.599976
58:30:52,1542007110,2018-11-12T07:18:30,2018-11-12T02:18:30,1.996,7016.14,4.12,4.49,5.59,852.43,854.50,217.766663,35.71,1.0722,159,0,15.850,2.13310,4.21,52970,0.133333,1.966667,1.966667,0.133333,1.966667,1.966667,5883443.500000,1843536.375000,287843.968750,18698.599609,3202.766602,908.599976
58:31:22,1542007140,2018-11-12T07:19:00,2018-11-12T02:19:00,1.996,7017.14,4.13,4.45,5.63,852.61,854.42,213.016663,35.59,1.0721,159,0,15.844,2.13989,4.12,52964,0.633333,1.333333,1.900000,0.633333,1.333333,1.900000,5883686.500000,1843612.125000,287860.031250,18700.699219,3203.633301,908.599976
58:31:52,1542007170,2018-11-12T07:19:30,2018-11-12T02:19:30,1.995,7018.13,4.12,4.31,5.57,852.46,854.48,211.866669,35.56,1.0722,159,0,15.841,2.14669,4.10,52947,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,5883918.000000,1843687.875000,287870.468750,18701.099609,3203.666748,908.599976
58:32:22,1542007200,2018-11-12T07:20:00,2018-11-12T02:20:00,1.991,7019.13,4.12,4.17,5.59,852.43,854.93,216.050003,35.59,1.0728,159,0,15.841,2.14014,4.11,52931,0.400000,1.866667,3.300000,0.400000,1.866667,3.300000,5884130.000000,1843757.875000,287893.312500,18704.699219,3204.500000,908.599976
58:32:52,1542007230,2018-11-12T07:20:30,2018-11-12T02:20:30,1.991,7020.13,4.11,4.02,5.57,852.54,855.10,216.783340,35.57,1.0730,159,0,15.839,2.13888,4.10,52915,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5884371.500000,1843833.375000,287900.093750,18705.900391,3204.500000,908.599976
58:33:22,1542007260,2018-11-12T07:21:00,2018-11-12T02:21:00,1.994,7021.12,4.09,3.89,5.57,852.55,855.18,218.783340,35.96,1.0732,159,0,15.842,2.13536,4.21,52902,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,5884566.500000,1843895.875000,287902.468750,18706.099609,3204.500000,908.599976
58:33:52,1542007290,2018-11-12T07:21:30,2018-11-12T02:21:30,1.993,7022.12,4.09,3.95,5.55,852.36,855.02,217.550003,35.84,1.0730,159,0,15.843,2.13285,4.21,52909,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5884736.000000,1843948.250000,287909.312500,18706.933594,3204.500000,908.599976
58:34:22,1542007320,2018-11-12T07:22:00,2018-11-12T02:22:00,1.995,7023.11,4.08,4.08,5.53,852.42,854.86,214.783340,35.86,1.0728,159,0,15.844,2.14039,4.21,52914,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5884979.000000,1844023.625000,287918.968750,18708.500000,3204.500000,908.599976
58:34:52,1542007350,2018-11-12T07:22:30,2018-11-12T02:22:30,1.996,7024.11,4.09,4.21,5.53,852.44,854.83,215.600006,36.07,1.0727,159,0,15.846,2.13838,4.21,52920,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5885174.500000,1844084.500000,287923.125000,18708.500000,3204.500000,908.599976
58:35:22,1542007380,2018-11-12T07:23:00,2018-11-12T02:23:00,1.998,7025.11,4.09,4.27,5.58,852.57,854.72,209.699997,36.07,1.0726,159,0,15.848,2.14366,4.21,52924,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5885403.000000,1844154.625000,287928.437500,18708.500000,3204.500000,908.599976
58:35:52,1542007410,2018-11-12T07:23:30,2018-11-12T02:23:30,1.996,7026.10,4.08,4.28,5.55,852.65,854.75,214.399994,35.78,1.0727,159,0,15.848,2.13913,4.21,52929,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5885592.500000,1844215.875000,287939.093750,18709.367188,3204.500000,908.599976
58:36:22,1542007440,2018-11-12T07:24:00,2018-11-12T02:24:00,1.996,7027.10,4.10,4.29,5.54,852.60,854.56,213.766663,35.87,1.0724,159,0,15.849,2.13989,4.21,52933,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5885784.000000,1844278.625000,287941.812500,18709.367188,3204.500000,908.599976
58:36:52,1542007470,2018-11-12T07:24:30,2018-11-12T02:24:30,1.997,7028.10,4.11,4.39,5.57,852.54,854.64,218.300003,35.82,1.0724,159,0,15.849,2.13913,4.21,52937,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5885967.500000,1844337.625000,287948.468750,18709.367188,3204.500000,908.599976
58:37:22,1542007500,2018-11-12T07:25:00,2018-11-12T02:25:00,1.997,7029.09,4.11,4.37,5.57,852.59,854.43,217.016663,35.85,1.0722,159,0,15.849,2.14140,4.21,52941,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5886159.500000,1844400.375000,287957.406250,18709.533203,3204.500000,908.599976
58:37:52,1542007530,2018-11-12T07:25:30,2018-11-12T02:25:30,1.998,7030.09,4.12,4.43,5.59,852.70,854.66,217.466660,36.04,1.0724,159,0,15.850,2.14266,4.21,52945,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5886336.000000,1844453.375000,287963.781250,18712.000000,3204.500000,908.599976
58:38:22,1542007560,2018-11-12T07:26:00,2018-11-12T02:26:00,1.997,7031.09,4.12,4.46,5.59,852.51,854.48,213.633331,35.79,1.0722,159,0,15.850,2.14266,4.21,52949,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5886537.500000,1844515.250000,287972.031250,18712.833984,3204.500000,908.599976
58:38:52,1542007590,2018-11-12T07:26:30,2018-11-12T02:26:30,1.995,7032.08,4.13,4.46,5.59,852.51,854.42,214.066666,35.73,1.0721,159,0,15.850,2.14392,4.21,52953,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5886697.500000,1844563.625000,287981.093750,18712.833984,3204.500000,908.599976
58:39:22,1542007620,2018-11-12T07:27:00,2018-11-12T02:27:00,1.997,7033.08,4.15,4.44,5.59,852.66,854.50,214.466660,35.96,1.0721,159,0,15.851,2.14291,4.21,52956,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5886859.000000,1844610.250000,287985.437500,18713.232422,3204.500000,908.599976
58:39:52,1542007650,2018-11-12T07:27:30,2018-11-12T02:27:30,1.997,7034.07,4.14,4.49,5.57,852.56,854.61,216.616669,35.66,1.0723,159,0,15.850,2.13662,4.21,52960,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5887086.500000,1844680.375000,287994.187500,18714.400391,3204.500000,908.599976
58:40:22,1542007680,2018-11-12T07:28:00,2018-11-12T02:28:00,1.998,7035.07,4.14,4.46,5.63,852.54,854.42,213.300003,35.69,1.0720,159,0,15.851,2.14593,4.21,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5887245.500000,1844731.125000,287998.687500,18714.566406,3204.500000,908.599976
58:40:52,1542007710,2018-11-12T07:28:30,2018-11-12T02:28:30,1.998,7036.07,4.15,4.45,5.61,852.56,854.47,214.283340,35.90,1.0721,159,0,15.850,2.14719,4.21,52967,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5887371.000000,1844771.125000,288004.562500,18714.566406,3204.500000,908.599976
58:41:22,1542007740,2018-11-12T07:29:00,2018-11-12T02:29:00,1.996,7037.06,4.15,4.48,5.63,852.48,854.47,215.133331,35.84,1.0721,159,0,15.851,2.13712,4.21,52970,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5887529.000000,1844822.375000,288011.812500,18714.566406,3204.500000,908.599976
58:41:52,1542007770,2018-11-12T07:29:30,2018-11-12T02:29:30,1.999,7038.06,4.16,4.49,5.61,852.53,854.42,216.733337,35.89,1.0720,159,0,15.851,2.14240,4.21,52973,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,5887680.500000,1844868.750000,288018.656250,18715.033203,3204.966553,908.599976
58:42:22,1542007800,2018-11-12T07:30:00,2018-11-12T02:30:00,1.996,7039.06,4.16,4.37,5.60,852.53,854.44,213.933334,35.85,1.0720,159,0,15.843,2.13712,4.12,52959,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,5887848.500000,1844920.750000,288025.218750,18715.699219,3205.633301,908.599976
58:42:52,1542007830,2018-11-12T07:30:30,2018-11-12T02:30:30,1.993,7040.05,4.16,4.22,5.63,852.64,854.79,213.149994,35.56,1.0724,159,0,15.842,2.14392,4.10,52943,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,5888013.000000,1844968.750000,288035.375000,18716.300781,3206.233398,908.599976
58:43:22,1542007860,2018-11-12T07:31:00,2018-11-12T02:31:00,1.995,7041.05,4.16,4.08,5.61,852.53,854.95,216.300003,35.80,1.0726,159,0,15.839,2.13863,4.11,52927,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5888130.000000,1845005.375000,288039.562500,18717.000000,3206.233398,908.599976
58:43:52,1542007890,2018-11-12T07:31:30,2018-11-12T02:31:30,1.993,7042.04,4.13,3.97,5.64,852.51,855.25,208.133331,35.96,1.0731,159,0,15.838,2.14215,4.10,52911,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5888267.000000,1845046.750000,288047.968750,18718.066406,3206.233398,908.599976
58:44:22,1542007920,2018-11-12T07:32:00,2018-11-12T02:32:00,1.993,7043.04,4.12,3.92,5.59,852.54,855.17,213.833328,35.75,1.0731,159,0,15.842,2.14215,4.21,52906,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5888408.000000,1845092.375000,288052.406250,18719.000000,3206.233398,908.599976
58:44:52,1542007950,2018-11-12T07:32:30,2018-11-12T02:32:30,1.993,7044.04,4.11,4.01,5.59,852.64,855.15,216.850006,36.08,1.0731,159,0,15.844,2.13586,4.21,52912,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5888575.500000,1845141.875000,288055.125000,18719.767578,3206.233398,908.599976
58:45:22,1542007980,2018-11-12T07:33:00,2018-11-12T02:33:00,1.996,7045.03,4.11,4.09,5.57,852.54,854.96,214.666672,35.99,1.0728,159,0,15.847,2.13989,4.21,52918,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5888768.000000,1845202.000000,288059.687500,18719.767578,3206.233398,908.599976
58:45:52,1542008010,2018-11-12T07:33:30,2018-11-12T02:33:30,1.995,7046.03,4.14,4.20,5.59,852.56,854.88,216.050003,36.29,1.0726,159,0,15.847,2.14014,4.21,52923,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,5888949.000000,1845256.500000,288071.843750,18720.566406,3207.033447,908.599976
58:46:22,1542008040,2018-11-12T07:34:00,2018-11-12T02:34:00,1.996,7047.03,4.12,4.25,5.57,852.57,854.80,213.199997,36.08,1.0726,159,0,15.848,2.14770,4.21,52927,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,5889140.500000,1845315.250000,288080.531250,18720.666016,3207.133301,908.633362
58:46:52,1542008070,2018-11-12T07:34:30,2018-11-12T02:34:30,1.996,7048.02,4.15,4.30,5.57,852.64,854.63,212.866669,35.90,1.0723,159,0,15.848,2.14039,4.21,52932,0.433333,0.833333,1.500000,0.433333,0.833333,1.500000,5889330.000000,1845376.625000,288090.125000,18722.599609,3207.966553,909.466675
58:47:22,1542008100,2018-11-12T07:35:00,2018-11-12T02:35:00,1.997,7049.02,4.14,4.34,5.58,852.54,854.82,213.649994,35.97,1.0725,159,0,15.849,2.14568,4.21,52936,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5889545.000000,1845443.625000,288098.656250,18723.232422,3207.966553,909.466675
58:47:52,1542008130,2018-11-12T07:35:30,2018-11-12T02:35:30,1.998,7050.01,4.16,4.36,5.62,852.51,854.55,214.233337,35.89,1.0721,159,0,15.850,2.13938,4.21,52940,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5889774.500000,1845514.375000,288103.687500,18723.400391,3207.966553,909.466675
58:48:22,1542008160,2018-11-12T07:36:00,2018-11-12T02:36:00,1.996,7051.01,4.15,4.40,5.61,852.48,854.74,216.666672,35.65,1.0724,159,0,15.850,2.13636,4.21,52944,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5889965.000000,1845571.500000,288110.718750,18724.099609,3207.966553,909.466675
58:48:52,1542008190,2018-11-12T07:36:30,2018-11-12T02:36:30,1.999,7052.01,4.16,4.44,5.61,852.53,854.60,214.416672,35.64,1.0722,159,0,15.852,2.14190,4.21,52948,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,5890185.000000,1845641.625000,288124.843750,18724.632813,3207.966553,909.466675
58:49:22,1542008220,2018-11-12T07:37:00,2018-11-12T02:37:00,1.997,7053.00,4.19,4.41,5.63,852.50,854.54,215.533340,35.79,1.0720,159,0,15.850,2.14316,4.21,52952,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5890405.000000,1845709.750000,288132.312500,18725.433594,3207.966553,909.466675
58:49:52,1542008250,2018-11-12T07:37:30,2018-11-12T02:37:30,1.999,7054.00,4.19,4.46,5.65,852.53,854.52,216.483337,35.80,1.0720,159,0,15.850,2.13989,4.21,52955,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5890571.500000,1845762.625000,288144.000000,18725.833984,3207.966553,909.466675
58:50:22,1542008280,2018-11-12T07:38:00,2018-11-12T02:38:00,1.999,7055.00,4.19,4.50,5.64,852.42,854.46,217.766663,35.80,1.0719,159,0,15.852,2.13888,4.21,52959,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,5890824.500000,1845840.500000,288155.218750,18725.833984,3207.966553,909.466675
58:50:52,1542008310,2018-11-12T07:38:30,2018-11-12T02:38:30,1.998,7055.99,4.19,4.49,5.65,852.47,854.46,217.449997,34.87,1.0719,159,0,15.851,2.13938,4.21,52962,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5891022.500000,1845904.625000,288161.093750,18725.833984,3207.966553,909.466675
58:51:22,1542008340,2018-11-12T07:39:00,2018-11-12T02:39:00,1.999,7056.99,4.20,4.47,5.67,852.40,854.41,217.899994,35.47,1.0718,159,0,15.851,2.14467,4.21,52966,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5891233.500000,1845970.375000,288167.781250,18725.833984,3207.966553,909.466675
58:51:52,1542008370,2018-11-12T07:39:30,2018-11-12T02:39:30,1.999,7057.99,4.21,4.47,5.66,852.55,854.54,216.433334,35.77,1.0719,159,0,15.851,2.14089,4.21,52969,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,5891392.500000,1846021.125000,288175.718750,18725.833984,3207.966553,909.466675
58:52:22,1542008400,2018-11-12T07:40:00,2018-11-12T02:40:00,2.000,7058.98,4.21,4.51,5.67,852.55,854.44,219.550003,35.55,1.0718,159,0,15.850,2.13989,4.21,52972,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5891536.000000,1846066.625000,288183.812500,18725.833984,3207.966553,909.466675
58:52:52,1542008430,2018-11-12T07:40:30,2018-11-12T02:40:30,1.998,7059.98,4.21,4.49,5.70,852.50,854.54,215.699997,35.21,1.0719,159,0,15.847,2.13989,4.11,52968,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5891674.000000,1846109.125000,288190.187500,18726.033203,3207.966553,909.466675
58:53:22,1542008460,2018-11-12T07:41:00,2018-11-12T02:41:00,1.996,7060.98,4.22,4.36,5.66,852.45,854.70,214.500000,35.23,1.0721,159,0,15.843,2.14467,4.11,52952,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5891885.500000,1846176.000000,288205.218750,18726.699219,3207.966553,909.466675
58:53:52,1542008490,2018-11-12T07:41:30,2018-11-12T02:41:30,1.997,7061.97,4.21,4.18,5.69,852.50,854.89,213.833328,35.27,1.0724,159,0,15.842,2.14190,4.10,52936,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5892128.000000,1846252.250000,288217.906250,18726.699219,3207.966553,909.466675
58:54:22,1542008520,2018-11-12T07:42:00,2018-11-12T02:42:00,1.994,7062.97,4.21,4.06,5.66,852.55,855.16,215.633331,35.38,1.0727,159,0,15.839,2.13989,4.11,52920,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5892335.000000,1846312.875000,288226.312500,18726.699219,3207.966553,909.466675
58:54:52,1542008550,2018-11-12T07:42:30,2018-11-12T02:42:30,1.992,7063.96,4.20,3.91,5.64,852.47,855.32,215.166672,35.13,1.0730,159,0,15.843,2.13687,4.21,52905,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5892545.000000,1846378.500000,288233.093750,18727.566406,3207.966553,909.466675
58:55:22,1542008580,2018-11-12T07:43:00,2018-11-12T02:43:00,1.994,7064.96,4.20,3.98,5.66,852.53,855.27,213.800003,35.36,1.0729,159,0,15.844,2.14240,4.21,52912,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5892755.500000,1846444.750000,288242.218750,18727.566406,3207.966553,909.466675
58:55:52,1542008610,2018-11-12T07:43:30,2018-11-12T02:43:30,1.998,7065.96,4.19,4.06,5.70,852.53,855.05,216.699997,35.56,1.0726,159,0,15.846,2.14039,4.21,52917,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5892931.500000,1846502.000000,288248.093750,18727.699219,3207.966553,909.466675
58:56:22,1542008640,2018-11-12T07:44:00,2018-11-12T02:44:00,1.998,7066.95,4.19,4.16,5.66,852.61,855.08,218.149994,35.75,1.0727,159,0,15.847,2.13737,4.21,52922,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5893176.500000,1846582.750000,288262.718750,18729.367188,3207.966553,909.466675
58:56:52,1542008670,2018-11-12T07:44:30,2018-11-12T02:44:30,1.998,7067.95,4.20,4.23,5.66,852.47,854.79,217.183334,35.88,1.0723,159,0,15.848,2.14291,4.21,52927,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5893481.500000,1846684.000000,288283.093750,18732.732422,3207.966553,909.466675
58:57:22,1542008700,2018-11-12T07:45:00,2018-11-12T02:45:00,1.999,7068.94,4.20,4.28,5.68,852.55,854.68,211.383331,35.93,1.0721,159,0,15.849,2.14669,4.21,52932,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5893770.000000,1846776.875000,288291.281250,18733.632813,3207.966553,909.466675
58:57:52,1542008730,2018-11-12T07:45:30,2018-11-12T02:45:30,1.999,7069.94,4.22,4.31,5.69,852.45,854.70,215.433334,35.52,1.0721,159,0,15.851,2.14518,4.21,52936,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5893968.000000,1846840.375000,288298.156250,18733.632813,3207.966553,909.466675
58:58:22,1542008760,2018-11-12T07:46:00,2018-11-12T02:46:00,2.001,7070.94,4.23,4.37,5.68,852.50,854.75,215.283340,35.82,1.0721,159,0,15.850,2.14619,4.21,52940,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5894229.500000,1846918.125000,288306.312500,18733.632813,3207.966553,909.466675
58:58:52,1542008790,2018-11-12T07:46:30,2018-11-12T02:46:30,1.999,7071.93,4.24,4.42,5.68,852.50,854.62,217.116669,35.23,1.0719,159,0,15.850,2.14089,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5894489.500000,1847001.375000,288309.843750,18733.632813,3207.966553,909.466675
58:59:22,1542008820,2018-11-12T07:47:00,2018-11-12T02:47:00,2.000,7072.93,4.25,4.44,5.69,852.47,854.64,214.166672,35.48,1.0719,159,0,15.849,2.14215,4.21,52948,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5894681.000000,1847062.875000,288319.031250,18734.666016,3207.966553,909.466675
58:59:52,1542008850,2018-11-12T07:47:30,2018-11-12T02:47:30,2.000,7073.93,4.24,4.50,5.70,852.55,854.75,216.883331,35.41,1.0721,159,0,15.851,2.13989,4.21,52952,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5894987.500000,1847154.500000,288332.000000,18735.367188,3207.966553,909.466675
59:00:22,1542008880,2018-11-12T07:48:00,2018-11-12T02:48:00,2.001,7074.92,4.26,4.49,5.68,852.57,854.64,213.933334,35.27,1.0719,159,0,15.850,2.14492,4.21,52955,0.666667,1.100000,1.733333,0.666667,1.100000,1.733333,5895218.500000,1847226.875000,288344.718750,18736.000000,3208.600098,909.466675
59:00:52,1542008910,2018-11-12T07:48:30,2018-11-12T02:48:30,2.000,7075.92,4.26,4.51,5.72,852.62,854.82,215.916672,35.20,1.0721,159,0,15.850,2.14417,4.21,52959,0.433333,0.900000,1.133333,0.433333,0.900000,1.133333,5895429.000000,1847291.250000,288349.781250,18736.767578,3209.366699,909.466675
59:01:22,1542008940,2018-11-12T07:49:00,2018-11-12T02:49:00,2.000,7076.92,4.27,4.50,5.71,852.59,854.53,216.216660,35.22,1.0717,159,0,15.850,2.14291,4.21,52962,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,5895673.000000,1847364.250000,288360.468750,18737.099609,3209.699951,909.466675
59:01:52,1542008970,2018-11-12T07:49:30,2018-11-12T02:49:30,2.000,7077.91,4.28,4.51,5.74,852.64,854.61,214.483337,35.16,1.0717,159,0,15.851,2.14417,4.21,52966,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5895918.000000,1847440.625000,288367.625000,18737.099609,3209.699951,909.466675
59:02:22,1542009000,2018-11-12T07:50:00,2018-11-12T02:50:00,2.000,7078.91,4.29,4.53,5.71,852.61,854.66,217.116669,35.46,1.0718,159,0,15.851,2.14039,4.21,52969,0.166667,0.333333,0.833333,0.166667,0.333333,0.833333,5896097.500000,1847496.625000,288375.812500,18737.933594,3210.533447,909.466675
59:02:52,1542009030,2018-11-12T07:50:30,2018-11-12T02:50:30,2.002,7079.91,4.30,4.55,5.75,852.72,854.58,211.866669,35.40,1.0716,159,0,15.852,2.14543,4.21,52972,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5896331.000000,1847568.250000,288386.093750,18737.966797,3210.566650,909.466675
59:03:22,1542009060,2018-11-12T07:51:00,2018-11-12T02:51:00,2.000,7080.90,4.30,4.49,5.72,852.59,854.71,216.166672,35.36,1.0718,159,0,15.847,2.14543,4.12,52960,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,5896594.500000,1847645.875000,288393.031250,18738.367188,3210.966553,909.466675
59:03:52,1542009090,2018-11-12T07:51:30,2018-11-12T02:51:30,1.997,7081.90,4.30,4.34,5.73,852.69,854.98,217.083328,35.09,1.0721,159,0,15.843,2.14215,4.10,52944,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5896826.500000,1847715.500000,288403.500000,18738.833984,3211.433350,909.466675
59:04:22,1542009120,2018-11-12T07:52:00,2018-11-12T02:52:00,1.997,7082.89,4.29,4.18,5.75,852.61,855.14,217.266663,35.23,1.0724,159,0,15.841,2.14240,4.10,52928,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5897050.500000,1847786.375000,288410.437500,18739.466797,3211.433350,909.466675
59:04:52,1542009150,2018-11-12T07:52:30,2018-11-12T02:52:30,1.997,7083.89,4.29,4.08,5.74,852.59,855.33,213.233337,35.19,1.0726,159,0,15.841,2.13662,4.10,52912,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,5897246.000000,1847845.875000,288421.031250,18740.699219,3211.433350,909.466675
59:05:22,1542009180,2018-11-12T07:53:00,2018-11-12T02:53:00,1.995,7084.89,4.27,4.00,5.70,852.61,855.38,219.633331,34.93,1.0728,159,0,15.844,2.14064,4.21,52908,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,5897509.500000,1847923.375000,288429.062500,18742.300781,3211.433350,909.466675
59:05:52,1542009210,2018-11-12T07:53:30,2018-11-12T02:53:30,2.000,7085.88,4.27,4.08,5.73,852.64,855.17,217.116669,34.87,1.0725,159,0,15.846,2.14719,4.21,52914,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5897690.500000,1847979.750000,288433.781250,18742.333984,3211.433350,909.466675
59:06:22,1542009240,2018-11-12T07:54:00,2018-11-12T02:54:00,1.998,7086.88,4.26,4.18,5.73,852.52,855.12,211.600006,35.05,1.0725,159,0,15.847,2.14745,4.21,52919,0.400000,1.000000,1.833333,0.400000,1.000000,1.833333,5897892.500000,1848046.375000,288446.281250,18744.000000,3212.266602,909.466675
59:06:52,1542009270,2018-11-12T07:54:30,2018-11-12T02:54:30,1.998,7087.88,4.26,4.28,5.71,852.60,854.90,211.233337,35.31,1.0722,159,0,15.848,2.14593,4.21,52924,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5898089.000000,1848105.250000,288454.718750,18744.000000,3212.266602,909.466675
59:07:22,1542009300,2018-11-12T07:55:00,2018-11-12T02:55:00,2.000,7088.87,4.27,4.33,5.73,852.51,854.90,216.649994,35.38,1.0721,159,0,15.850,2.14417,4.21,52929,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5898314.000000,1848177.125000,288458.812500,18744.000000,3212.266602,909.466675
59:07:52,1542009330,2018-11-12T07:55:30,2018-11-12T02:55:30,2.000,7089.87,4.28,4.40,5.74,852.67,854.82,216.016663,35.49,1.0720,159,0,15.850,2.14291,4.21,52933,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5898536.500000,1848244.625000,288469.500000,18744.000000,3212.266602,909.466675
59:08:22,1542009360,2018-11-12T07:56:00,2018-11-12T02:56:00,2.001,7090.87,4.28,4.45,5.74,852.51,854.71,218.199997,35.21,1.0719,159,0,15.851,2.14240,4.21,52938,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5898776.500000,1848320.750000,288481.781250,18744.000000,3212.266602,909.466675
59:08:52,1542009390,2018-11-12T07:56:30,2018-11-12T02:56:30,2.003,7091.86,4.30,4.49,5.70,852.56,854.74,215.149994,35.24,1.0718,159,0,15.852,2.14871,4.21,52942,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,5898997.500000,1848388.625000,288497.781250,18744.833984,3212.266602,909.466675
59:09:22,1542009420,2018-11-12T07:57:00,2018-11-12T02:57:00,2.001,7092.86,4.29,4.51,5.75,852.64,854.55,215.866669,35.01,1.0716,159,0,15.852,2.14568,4.21,52946,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,5899251.500000,1848470.500000,288512.093750,18745.732422,3212.266602,909.466675
59:09:52,1542009450,2018-11-12T07:57:30,2018-11-12T02:57:30,2.000,7093.86,4.31,4.52,5.73,852.64,854.60,220.766663,34.75,1.0716,159,0,15.851,2.13938,4.21,52949,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5899472.500000,1848542.375000,288528.625000,18746.566406,3212.266602,909.466675
59:10:22,1542009480,2018-11-12T07:58:00,2018-11-12T02:58:00,2.001,7094.85,4.31,4.54,5.74,852.48,854.52,214.666672,34.73,1.0715,159,0,15.850,2.14745,4.21,52953,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5899687.500000,1848612.625000,288543.656250,18746.800781,3212.266602,909.466675
59:10:52,1542009510,2018-11-12T07:58:30,2018-11-12T02:58:30,2.002,7095.85,4.32,4.55,5.75,852.58,854.63,216.333328,34.92,1.0716,159,0,15.853,2.15377,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5899942.500000,1848693.250000,288551.343750,18747.466797,3212.266602,909.466675
59:11:22,1542009540,2018-11-12T07:59:00,2018-11-12T02:59:00,2.003,7096.85,4.33,4.58,5.75,852.63,854.62,218.916672,35.00,1.0716,159,0,15.850,2.14190,4.21,52960,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5900197.000000,1848768.375000,288560.093750,18748.099609,3212.266602,909.466675
59:11:52,1542009570,2018-11-12T07:59:30,2018-11-12T02:59:30,2.003,7097.84,4.32,4.61,5.78,852.66,854.55,217.899994,34.53,1.0715,159,0,15.851,2.14770,4.21,52964,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5900493.500000,1848855.125000,288571.687500,18748.333984,3212.266602,909.466675
59:12:22,1542009600,2018-11-12T08:00:00,2018-11-12T03:00:00,2.003,7098.84,4.33,4.61,5.78,852.63,854.62,215.899994,34.56,1.0716,159,0,15.852,2.14543,4.21,52967,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,5900734.500000,1848926.375000,288582.781250,18750.933594,3212.266602,909.466675
59:12:52,1542009630,2018-11-12T08:00:30,2018-11-12T03:00:30,2.002,7099.84,4.34,4.58,5.80,852.56,854.57,218.483337,34.57,1.0715,159,0,15.852,2.13989,4.21,52970,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5900969.500000,1848999.750000,288594.906250,18751.699219,3212.266602,909.466675
59:13:22,1542009660,2018-11-12T08:01:00,2018-11-12T03:01:00,2.002,7100.84,4.34,4.61,5.80,852.66,854.60,218.050003,34.53,1.0715,159,0,15.853,2.14568,4.21,52974,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5901169.500000,1849061.125000,288602.218750,18751.800781,3212.266602,909.466675
59:13:52,1542009690,2018-11-12T08:01:30,2018-11-12T03:01:30,2.002,7101.83,4.34,4.56,5.80,852.53,854.70,219.733337,34.23,1.0717,159,0,15.848,2.14190,4.12,52968,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5901457.500000,1849150.875000,288611.093750,18751.966797,3212.266602,909.466675
59:14:22,1542009720,2018-11-12T08:02:00,2018-11-12T03:02:00,1.999,7102.83,4.34,4.43,5.80,852.69,854.94,215.449997,34.16,1.0720,159,0,15.846,2.14190,4.11,52952,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,5901703.500000,1849222.875000,288621.781250,18752.666016,3212.266602,909.466675
59:14:52,1542009750,2018-11-12T08:02:30,2018-11-12T03:02:30,1.998,7103.83,4.34,4.28,5.80,852.61,855.11,214.833328,34.15,1.0722,159,0,15.842,2.14341,4.10,52936,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5901895.500000,1849284.000000,288632.625000,18752.666016,3212.266602,909.466675
59:15:22,1542009780,2018-11-12T08:03:00,2018-11-12T03:03:00,1.998,7104.82,4.33,4.17,5.78,852.61,855.16,212.683334,33.92,1.0723,159,0,15.840,2.14089,4.11,52920,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5902083.000000,1849346.125000,288645.468750,18752.732422,3212.266602,909.466675
59:15:52,1542009810,2018-11-12T08:03:30,2018-11-12T03:03:30,1.996,7105.82,4.31,4.08,5.78,852.64,855.38,216.100006,33.79,1.0726,159,0,15.843,2.13812,4.21,52905,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,5902301.500000,1849416.500000,288657.625000,18754.166016,3212.266602,909.466675
59:16:22,1542009840,2018-11-12T08:04:00,2018-11-12T03:04:00,1.997,7106.81,4.30,4.08,5.76,852.64,855.22,218.283340,33.99,1.0725,159,0,15.844,2.13838,4.21,52911,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5902545.000000,1849492.625000,288668.093750,18754.466797,3212.266602,909.466675
59:16:52,1542009870,2018-11-12T08:04:30,2018-11-12T03:04:30,1.998,7107.81,4.29,4.21,5.75,852.72,855.30,217.750000,33.98,1.0726,159,0,15.848,2.14240,4.21,52917,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5902711.000000,1849544.500000,288679.343750,18755.267578,3212.266602,909.466675
59:17:22,1542009900,2018-11-12T08:05:00,2018-11-12T03:05:00,2.000,7108.81,4.30,4.30,5.76,852.69,854.98,214.216660,35.07,1.0721,159,0,15.848,2.15250,4.21,52922,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5902930.000000,1849615.250000,288690.562500,18755.267578,3212.266602,909.466675
59:17:52,1542009930,2018-11-12T08:05:30,2018-11-12T03:05:30,2.000,7109.81,4.30,4.34,5.75,852.59,854.87,217.066666,33.75,1.0720,159,0,15.848,2.14215,4.21,52927,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5903103.500000,1849668.875000,288699.562500,18755.900391,3212.266602,909.466675
59:18:22,1542009960,2018-11-12T08:06:00,2018-11-12T03:06:00,1.999,7110.80,4.32,4.40,5.71,852.56,854.79,220.050003,33.78,1.0719,159,0,15.848,2.14492,4.21,52932,0.000000,1.033333,1.400000,0.000000,1.033333,1.400000,5903262.000000,1849717.750000,288710.593750,18757.699219,3212.966553,910.166687
59:18:52,1542009990,2018-11-12T08:06:30,2018-11-12T03:06:30,1.999,7111.80,4.31,4.47,5.78,852.66,854.84,217.500000,33.92,1.0720,159,0,15.850,2.13737,4.21,52936,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5903488.500000,1849784.125000,288717.125000,18758.000000,3213.133301,910.333313
59:19:22,1542010020,2018-11-12T08:07:00,2018-11-12T03:07:00,2.002,7112.80,4.32,4.45,5.76,852.64,854.87,218.066666,34.21,1.0720,159,0,15.850,2.14442,4.21,52940,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5903753.000000,1849863.375000,288724.718750,18758.732422,3213.133301,910.333313
59:19:52,1542010050,2018-11-12T08:07:30,2018-11-12T03:07:30,2.001,7113.79,4.32,4.50,5.74,852.56,854.71,217.216660,34.14,1.0718,159,0,15.850,2.14417,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5904041.500000,1849955.750000,288732.218750,18758.732422,3213.133301,910.333313
59:20:22,1542010080,2018-11-12T08:08:00,2018-11-12T03:08:00,2.003,7114.79,4.32,4.50,5.76,852.64,854.76,216.250000,33.81,1.0718,159,0,15.852,2.14417,4.21,52948,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5904270.000000,1850027.375000,288746.843750,18758.833984,3213.133301,910.333313
59:20:52,1542010110,2018-11-12T08:08:30,2018-11-12T03:08:30,2.001,7115.79,4.32,4.52,5.76,852.66,854.76,217.816666,34.02,1.0718,159,0,15.850,2.13913,4.21,52952,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5904422.000000,1850074.500000,288753.937500,18759.599609,3213.133301,910.333313
59:21:22,1542010140,2018-11-12T08:09:00,2018-11-12T03:09:00,2.001,7116.78,4.32,4.53,5.78,852.64,854.63,218.183334,34.14,1.0717,159,0,15.850,2.14518,4.21,52955,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,5904662.500000,1850149.125000,288764.437500,18760.267578,3213.133301,910.333313
59:21:52,1542010170,2018-11-12T08:09:30,2018-11-12T03:09:30,2.001,7117.78,4.34,4.55,5.78,852.69,854.73,217.149994,34.06,1.0717,159,0,15.851,2.14190,4.21,52959,0.500000,1.666667,2.000000,0.500000,1.666667,2.000000,5904900.500000,1850220.000000,288778.500000,18763.166016,3213.466553,910.333313
59:22:22,1542010200,2018-11-12T08:10:00,2018-11-12T03:10:00,2.002,7118.78,4.33,4.56,5.80,852.71,854.76,210.649994,33.99,1.0718,159,0,15.850,2.15301,4.21,52962,0.800000,1.233333,1.633333,0.800000,1.233333,1.633333,5905172.500000,1850305.125000,288789.343750,18764.800781,3214.000000,910.333313
59:22:52,1542010230,2018-11-12T08:10:30,2018-11-12T03:10:30,2.002,7119.77,4.34,4.61,5.80,852.69,854.70,214.833328,34.04,1.0717,159,0,15.851,2.14644,4.21,52966,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5905408.000000,1850371.375000,288797.875000,18764.800781,3214.000000,910.333313
59:23:22,1542010260,2018-11-12T08:11:00,2018-11-12T03:11:00,2.002,7120.77,4.34,4.55,5.78,852.69,854.70,216.850006,34.08,1.0717,159,0,15.850,2.14089,4.21,52969,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5905613.500000,1850434.125000,288805.187500,18765.000000,3214.000000,910.333313
59:23:52,1542010290,2018-11-12T08:11:30,2018-11-12T03:11:30,2.002,7121.77,4.35,4.60,5.80,852.60,854.59,219.566666,34.20,1.0715,159,0,15.850,2.14770,4.21,52972,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,5905837.500000,1850503.250000,288814.187500,18765.666016,3214.000000,910.333313
59:24:22,1542010320,2018-11-12T08:12:00,2018-11-12T03:12:00,2.001,7122.77,4.34,4.64,5.80,852.66,854.68,216.533340,34.14,1.0716,159,0,15.848,2.14644,4.12,52970,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5906106.500000,1850586.000000,288825.656250,18765.666016,3214.000000,910.333313
59:24:52,1542010350,2018-11-12T08:12:30,2018-11-12T03:12:30,1.999,7123.76,4.34,4.42,5.80,852.69,854.89,215.300003,34.09,1.0719,159,0,15.843,2.14291,4.11,52954,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,5906336.500000,1850654.375000,288847.625000,18766.433594,3214.000000,910.333313
59:25:22,1542010380,2018-11-12T08:13:00,2018-11-12T03:13:00,1.999,7124.76,4.35,4.28,5.79,852.68,855.24,214.899994,34.23,1.0723,159,0,15.843,2.14064,4.11,52937,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,5906558.000000,1850725.875000,288860.500000,18766.767578,3214.233398,910.333313
59:25:52,1542010410,2018-11-12T08:13:30,2018-11-12T03:13:30,1.997,7125.76,4.33,4.14,5.80,852.79,855.40,213.633331,34.38,1.0726,159,0,15.839,2.14190,4.11,52922,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,5906734.000000,1850777.625000,288868.937500,18767.800781,3215.266602,910.333313
59:26:22,1542010440,2018-11-12T08:14:00,2018-11-12T03:14:00,1.996,7126.75,4.31,4.06,5.78,852.74,855.49,214.166672,34.26,1.0728,159,0,15.839,2.14089,4.10,52905,0.266667,0.933333,1.400000,0.266667,0.933333,1.400000,5906964.500000,1850847.500000,288876.843750,18769.500000,3216.133301,910.333313
59:26:52,1542010470,2018-11-12T08:14:30,2018-11-12T03:14:30,1.998,7127.75,4.29,4.05,5.74,852.80,855.57,215.949997,34.22,1.0729,159,0,15.844,2.13787,4.21,52911,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,5907211.500000,1850920.625000,288888.218750,18770.099609,3216.699951,910.333313
59:27:22,1542010500,2018-11-12T08:15:00,2018-11-12T03:15:00,1.998,7128.74,4.28,4.15,5.73,852.75,855.33,214.066666,34.28,1.0727,159,0,15.846,2.14644,4.21,52917,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,5907472.500000,1851000.750000,288898.562500,18772.033203,3217.466553,910.333313
59:27:52,1542010530,2018-11-12T08:15:30,2018-11-12T03:15:30,1.999,7129.74,4.29,4.20,5.74,852.77,855.25,217.333328,34.29,1.0725,159,0,15.848,2.14518,4.21,52922,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5907662.500000,1851052.250000,288906.406250,18772.599609,3217.466553,910.333313
59:28:22,1542010560,2018-11-12T08:16:00,2018-11-12T03:16:00,2.000,7130.74,4.29,4.35,5.76,852.72,855.01,216.600006,34.49,1.0722,159,0,15.851,2.13963,4.21,52927,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5907826.500000,1851105.875000,288912.843750,18773.867188,3217.466553,910.333313
59:28:52,1542010590,2018-11-12T08:16:30,2018-11-12T03:16:30,2.001,7131.73,4.29,4.40,5.71,852.72,855.14,217.566666,34.57,1.0724,159,0,15.850,2.14114,4.21,52931,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5908083.000000,1851183.750000,288919.875000,18775.199219,3217.466553,910.333313
59:29:22,1542010620,2018-11-12T08:17:00,2018-11-12T03:17:00,1.999,7132.73,4.31,4.40,5.74,852.72,855.03,214.600006,34.60,1.0722,159,0,15.851,2.14846,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5908346.500000,1851264.250000,288929.156250,18775.199219,3217.466553,910.333313
59:29:52,1542010650,2018-11-12T08:17:30,2018-11-12T03:17:30,2.002,7133.73,4.31,4.45,5.76,852.85,854.90,217.983337,34.68,1.0720,159,0,15.850,2.14266,4.21,52940,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5908594.000000,1851335.375000,288940.406250,18775.333984,3217.466553,910.333313
59:30:22,1542010680,2018-11-12T08:18:00,2018-11-12T03:18:00,2.001,7134.72,4.31,4.48,5.75,852.77,854.90,212.633331,34.63,1.0720,159,0,15.850,2.14795,4.21,52944,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5908891.000000,1851425.875000,288957.312500,18776.066406,3217.466553,910.333313
59:30:52,1542010710,2018-11-12T08:18:30,2018-11-12T03:18:30,2.002,7135.72,4.30,4.48,5.77,852.74,854.84,214.983337,34.78,1.0720,159,0,15.851,2.15023,4.21,52948,0.433333,0.966667,1.266667,0.433333,0.966667,1.266667,5909104.000000,1851491.875000,288965.281250,18776.800781,3218.199951,910.333313
59:31:22,1542010740,2018-11-12T08:19:00,2018-11-12T03:19:00,2.001,7136.72,4.32,4.54,5.74,852.85,854.73,217.949997,34.78,1.0718,159,0,15.851,2.14770,4.21,52952,0.600000,0.866667,1.000000,0.600000,0.866667,1.000000,5909317.500000,1851561.625000,288974.406250,18776.933594,3218.333252,910.333313
59:31:52,1542010770,2018-11-12T08:19:30,2018-11-12T03:19:30,2.001,7137.71,4.31,4.53,5.75,852.77,854.87,217.000000,34.74,1.0720,159,0,15.851,2.14820,4.21,52955,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5909542.500000,1851630.125000,288983.218750,18777.666016,3218.333252,910.333313
59:32:22,1542010800,2018-11-12T08:20:00,2018-11-12T03:20:00,2.003,7138.71,4.32,4.54,5.75,852.72,854.65,216.766663,34.76,1.0717,159,0,15.851,2.14745,4.21,52959,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5909742.500000,1851695.250000,288990.062500,18777.800781,3218.333252,910.333313
59:32:52,1542010830,2018-11-12T08:20:30,2018-11-12T03:20:30,2.002,7139.71,4.32,4.55,5.76,852.74,854.87,214.149994,34.77,1.0719,159,0,15.851,2.14770,4.21,52962,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5909976.500000,1851770.625000,288998.031250,18777.800781,3218.333252,910.333313
59:33:22,1542010860,2018-11-12T08:21:00,2018-11-12T03:21:00,2.001,7140.70,4.32,4.56,5.78,852.79,854.95,214.983337,34.68,1.0720,159,0,15.852,2.14492,4.21,52966,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,5910198.000000,1851841.125000,289004.343750,18778.367188,3218.333252,910.333313
59:33:52,1542010890,2018-11-12T08:21:30,2018-11-12T03:21:30,2.002,7141.70,4.34,4.62,5.78,852.79,854.76,217.083328,34.94,1.0717,159,0,15.852,2.14291,4.21,52969,0.433333,1.166667,1.566667,0.433333,1.166667,1.566667,5910425.500000,1851913.250000,289014.375000,18780.267578,3219.000000,910.333313
59:34:22,1542010920,2018-11-12T08:22:00,2018-11-12T03:22:00,2.003,7142.70,4.33,4.53,5.78,852.76,854.78,217.183334,34.73,1.0718,159,0,15.851,2.14518,4.21,52972,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,5910643.000000,1851977.625000,289023.156250,18781.300781,3219.233398,910.333313
59:34:52,1542010950,2018-11-12T08:22:30,2018-11-12T03:22:30,2.002,7143.69,4.34,4.56,5.78,852.84,854.62,216.966660,34.73,1.0715,159,0,15.849,2.14442,4.12,52974,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5910971.500000,1852081.500000,289032.187500,18781.732422,3219.233398,910.333313
59:35:22,1542010980,2018-11-12T08:23:00,2018-11-12T03:23:00,2.000,7144.69,4.34,4.51,5.80,852.74,854.81,213.000000,34.99,1.0718,159,0,15.844,2.15757,4.12,52958,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,5911198.000000,1852154.500000,289039.343750,18782.166016,3219.233398,910.333313
59:35:52,1542011010,2018-11-12T08:23:30,2018-11-12T03:23:30,1.999,7145.69,4.32,4.31,5.82,852.79,855.14,215.266663,34.99,1.0723,159,0,15.843,2.13963,4.11,52942,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,5911401.500000,1852214.750000,289047.000000,18782.166016,3219.233398,910.333313
59:36:22,1542011040,2018-11-12T08:24:00,2018-11-12T03:24:00,1.997,7146.68,4.31,4.17,5.72,852.74,855.27,217.816666,35.08,1.0725,159,0,15.840,2.13938,4.11,52926,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5911583.000000,1852272.750000,289050.406250,18782.166016,3219.233398,910.333313
59:36:52,1542011070,2018-11-12T08:24:30,2018-11-12T03:24:30,1.997,7147.68,4.30,4.08,5.73,852.69,855.49,214.699997,35.01,1.0728,159,0,15.839,2.13360,4.10,52910,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,5911864.000000,1852357.375000,289062.875000,18783.166016,3219.666748,910.333313
59:37:22,1542011100,2018-11-12T08:25:00,2018-11-12T03:25:00,1.998,7148.68,4.28,3.99,5.73,852.77,855.62,217.233337,35.06,1.0730,159,0,15.843,2.14442,4.21,52908,0.733333,1.333333,1.566667,0.733333,1.333333,1.566667,5912112.500000,1852433.250000,289073.937500,18785.267578,3220.100098,910.333313
59:37:52,1542011130,2018-11-12T08:25:30,2018-11-12T03:25:30,1.999,7149.67,4.28,4.09,5.72,852.77,855.46,217.083328,35.16,1.0728,159,0,15.846,2.14039,4.21,52913,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5912369.000000,1852510.125000,289084.468750,18785.632813,3220.100098,910.333313
59:38:22,1542011160,2018-11-12T08:26:00,2018-11-12T03:26:00,1.999,7150.67,4.27,4.22,5.74,852.77,855.41,216.149994,35.40,1.0728,159,0,15.848,2.14417,4.21,52919,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5912617.500000,1852590.625000,289099.531250,18787.333984,3220.100098,910.333313
59:38:52,1542011190,2018-11-12T08:26:30,2018-11-12T03:26:30,1.999,7151.67,4.27,4.31,5.70,852.77,855.25,216.833328,34.97,1.0726,159,0,15.849,2.15326,4.21,52924,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5912900.500000,1852681.125000,289116.562500,18788.000000,3220.100098,910.333313
59:39:22,1542011220,2018-11-12T08:27:00,2018-11-12T03:27:00,1.998,7152.66,4.28,4.35,5.70,852.80,855.09,213.833328,34.93,1.0724,159,0,15.850,2.14619,4.21,52929,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5913160.500000,1852765.125000,289128.062500,18789.900391,3220.100098,910.333313
59:39:52,1542011250,2018-11-12T08:27:30,2018-11-12T03:27:30,1.999,7153.66,4.29,4.42,5.70,852.85,855.09,215.350006,34.88,1.0723,159,0,15.850,2.14240,4.21,52933,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5913410.500000,1852842.250000,289141.343750,18789.966797,3220.100098,910.333313
59:40:22,1542011280,2018-11-12T08:28:00,2018-11-12T03:28:00,2.000,7154.65,4.29,4.47,5.68,852.82,855.03,217.533340,34.66,1.0723,159,0,15.850,2.14770,4.21,52937,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,5913626.000000,1852911.500000,289151.906250,18791.166016,3220.100098,910.333313
59:40:52,1542011310,2018-11-12T08:28:30,2018-11-12T03:28:30,2.000,7155.65,4.29,4.40,5.73,852.72,854.90,215.850006,34.75,1.0721,159,0,15.851,2.14593,4.21,52941,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,5913831.000000,1852977.750000,289158.937500,18792.166016,3220.566650,910.333313
59:41:22,1542011340,2018-11-12T08:29:00,2018-11-12T03:29:00,2.001,7156.65,4.31,4.47,5.72,852.79,854.92,219.216660,34.83,1.0720,159,0,15.850,2.13838,4.21,52945,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,5914069.500000,1853052.375000,289167.312500,18793.500000,3221.133301,910.333313
59:41:52,1542011370,2018-11-12T08:29:30,2018-11-12T03:29:30,2.003,7157.65,4.30,4.49,5.74,852.80,854.74,214.616669,34.84,1.0718,159,0,15.851,2.14972,4.21,52949,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,5914371.500000,1853150.625000,289179.406250,18796.767578,3221.833252,910.333313
59:42:22,1542011400,2018-11-12T08:30:00,2018-11-12T03:30:00,2.001,7158.64,4.30,4.52,5.75,852.66,854.98,212.316666,34.61,1.0722,159,0,15.851,2.15782,4.21,52953,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5914618.500000,1853230.375000,289187.437500,18796.900391,3221.833252,910.333313
59:42:52,1542011430,2018-11-12T08:30:30,2018-11-12T03:30:30,2.001,7159.64,4.30,4.54,5.74,852.85,854.82,217.933334,34.25,1.0720,159,0,15.850,2.14316,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5914851.000000,1853305.500000,289194.000000,18796.900391,3221.833252,910.333313
59:43:22,1542011460,2018-11-12T08:31:00,2018-11-12T03:31:00,2.001,7160.64,4.32,4.57,5.74,852.85,854.92,214.383331,34.76,1.0720,159,0,15.850,2.15149,4.21,52960,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5915109.500000,1853386.875000,289205.031250,18796.900391,3221.833252,910.333313
59:43:52,1542011490,2018-11-12T08:31:30,2018-11-12T03:31:30,2.002,7161.63,4.31,4.55,5.72,852.77,854.87,218.116669,34.13,1.0720,159,0,15.852,2.14215,4.21,52964,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5915366.000000,1853462.625000,289216.125000,18797.199219,3221.833252,910.333313
59:44:22,1542011520,2018-11-12T08:32:00,2018-11-12T03:32:00,2.001,7162.63,4.30,4.54,5.74,852.80,854.74,217.016663,34.36,1.0719,159,0,15.851,2.14669,4.21,52967,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5915571.000000,1853528.000000,289224.000000,18797.767578,3221.833252,910.333313
59:44:52,1542011550,2018-11-12T08:32:30,2018-11-12T03:32:30,2.002,7163.63,4.31,4.56,5.74,853.00,854.87,216.883331,34.12,1.0720,159,0,15.852,2.14316,4.21,52970,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5915766.000000,1853592.875000,289229.562500,18797.900391,3221.833252,910.333313
59:45:22,1542011580,2018-11-12T08:33:00,2018-11-12T03:33:00,2.002,7164.63,4.31,4.58,5.74,852.82,854.95,216.649994,34.15,1.0721,159,0,15.851,2.14089,4.21,52974,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5915946.000000,1853649.875000,289237.812500,18798.632813,3221.833252,910.333313
59:45:52,1542011610,2018-11-12T08:33:30,2018-11-12T03:33:30,2.000,7165.62,4.32,4.54,5.78,852.82,854.92,218.466660,34.40,1.0720,159,0,15.847,2.14089,4.12,52963,0.466667,1.900000,2.366667,0.466667,1.900000,2.366667,5916163.500000,1853720.250000,289250.000000,18803.132813,3222.233398,910.333313
59:46:22,1542011640,2018-11-12T08:34:00,2018-11-12T03:34:00,1.999,7166.62,4.31,4.39,5.75,852.77,855.14,221.216660,34.43,1.0723,159,0,15.843,2.13561,4.11,52947,1.166667,1.900000,2.133333,1.166667,1.900000,2.133333,5916439.000000,1853810.375000,289263.968750,18805.199219,3222.699951,910.333313
59:46:52,1542011670,2018-11-12T08:34:30,2018-11-12T03:34:30,1.997,7167.61,4.31,4.19,5.75,852.87,855.41,214.283340,34.63,1.0727,159,0,15.841,2.14266,4.11,52931,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,5916711.500000,1853893.625000,289277.812500,18806.267578,3222.699951,910.333313
59:47:22,1542011700,2018-11-12T08:35:00,2018-11-12T03:35:00,1.997,7168.61,4.30,4.03,5.74,852.85,855.49,216.833328,34.34,1.0728,159,0,15.840,2.13938,4.11,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5916961.500000,1853973.125000,289283.281250,18806.466797,3222.699951,910.333313
59:47:52,1542011730,2018-11-12T08:35:30,2018-11-12T03:35:30,1.998,7169.61,4.28,4.00,5.72,852.91,855.67,215.683334,34.37,1.0731,159,0,15.844,2.14745,4.21,52907,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,5917190.000000,1854045.125000,289292.312500,18808.500000,3222.699951,910.333313
59:48:22,1542011760,2018-11-12T08:36:00,2018-11-12T03:36:00,1.998,7170.60,4.26,4.05,5.67,852.78,855.46,217.866669,34.49,1.0729,159,0,15.847,2.14820,4.21,52913,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,5917427.500000,1854118.875000,289308.281250,18809.066406,3222.699951,910.333313
59:48:52,1542011790,2018-11-12T08:36:30,2018-11-12T03:36:30,1.999,7171.60,4.25,4.20,5.69,852.73,855.25,215.716660,34.33,1.0727,159,0,15.849,2.14619,4.21,52919,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5917669.500000,1854187.750000,289314.656250,18809.632813,3222.699951,910.333313
59:49:22,1542011820,2018-11-12T08:37:00,2018-11-12T03:37:00,2.000,7172.59,4.26,4.26,5.70,852.83,855.22,215.216660,34.62,1.0726,159,0,15.849,2.14366,4.21,52924,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5917920.500000,1854269.625000,289321.843750,18809.933594,3222.699951,910.333313
59:49:52,1542011850,2018-11-12T08:37:30,2018-11-12T03:37:30,2.000,7173.59,4.26,4.35,5.71,852.78,855.12,214.483337,34.78,1.0725,159,0,15.849,2.14644,4.21,52929,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5918177.500000,1854355.250000,289331.812500,18810.033203,3222.699951,910.333313
59:50:22,1542011880,2018-11-12T08:38:00,2018-11-12T03:38:00,2.000,7174.59,4.27,4.37,5.69,852.77,854.96,216.566666,34.73,1.0722,159,0,15.851,2.14669,4.21,52933,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,5918409.500000,1854429.125000,289344.500000,18811.400391,3222.699951,910.333313
59:50:52,1542011910,2018-11-12T08:38:30,2018-11-12T03:38:30,2.000,7175.58,4.28,4.40,5.69,852.88,855.14,217.399994,35.06,1.0724,159,0,15.850,2.14492,4.21,52937,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,5918782.000000,1854547.375000,289363.718750,18812.533203,3222.699951,910.333313
59:51:22,1542011940,2018-11-12T08:39:00,2018-11-12T03:39:00,2.000,7176.58,4.28,4.46,5.71,852.83,854.98,215.699997,34.92,1.0722,159,0,15.850,2.14947,4.21,52941,0.700000,1.300000,1.833333,0.700000,1.300000,1.833333,5919059.000000,1854635.250000,289376.125000,18813.132813,3223.300049,910.933350
59:51:52,1542011970,2018-11-12T08:39:30,2018-11-12T03:39:30,2.001,7177.58,4.28,4.46,5.70,852.80,855.03,212.833328,35.30,1.0723,159,0,15.851,2.15782,4.21,52946,1.200000,1.800000,1.933333,1.200000,1.800000,1.933333,5919369.500000,1854734.750000,289390.437500,18813.400391,3223.566650,911.200012
59:52:22,1542012000,2018-11-12T08:40:00,2018-11-12T03:40:00,2.001,7178.57,4.29,4.48,5.70,852.95,854.93,215.083328,34.67,1.0721,159,0,15.850,2.14568,4.21,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5919604.500000,1854810.875000,289399.312500,18813.400391,3223.566650,911.200012
59:52:52,1542012030,2018-11-12T08:40:30,2018-11-12T03:40:30,2.003,7179.57,4.29,4.52,5.71,852.82,855.03,216.166672,34.81,1.0722,159,0,15.851,2.14947,4.21,52953,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5919888.000000,1854901.875000,289407.343750,18813.400391,3223.566650,911.200012
59:53:22,1542012060,2018-11-12T08:41:00,2018-11-12T03:41:00,2.002,7180.57,4.29,4.49,5.73,852.90,854.95,212.866669,34.69,1.0722,159,0,15.850,2.15503,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5920172.500000,1854991.125000,289412.406250,18813.400391,3223.566650,911.200012
59:53:52,1542012090,2018-11-12T08:41:30,2018-11-12T03:41:30,2.001,7181.57,4.29,4.53,5.72,852.90,854.90,217.766663,34.54,1.0721,159,0,15.851,2.14417,4.21,52960,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5920391.500000,1855057.125000,289422.718750,18813.400391,3223.566650,911.200012
59:54:22,1542012120,2018-11-12T08:42:00,2018-11-12T03:42:00,2.001,7182.56,4.29,4.51,5.70,852.90,854.95,213.866669,34.43,1.0722,159,0,15.851,2.14518,4.21,52964,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5920666.000000,1855140.250000,289436.531250,18814.367188,3223.566650,911.200012
59:54:52,1542012150,2018-11-12T08:42:30,2018-11-12T03:42:30,2.001,7183.56,4.29,4.51,5.74,852.85,854.93,212.216660,34.64,1.0721,159,0,15.852,2.15225,4.21,52967,0.766667,2.700000,2.700000,0.766667,2.700000,2.700000,5920926.500000,1855220.500000,289457.406250,18816.267578,3223.566650,911.200012
59:55:22,1542012180,2018-11-12T08:43:00,2018-11-12T03:43:00,2.000,7184.56,4.29,4.53,5.69,852.90,854.98,217.300003,34.47,1.0722,159,0,15.850,2.14316,4.21,52970,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5921062.000000,1855262.125000,289464.343750,18817.833984,3223.566650,911.200012
59:55:52,1542012210,2018-11-12T08:43:30,2018-11-12T03:43:30,2.000,7185.55,4.29,4.55,5.75,852.88,854.98,216.916672,34.32,1.0722,159,0,15.850,2.14190,4.21,52974,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5921277.500000,1855328.625000,289475.531250,18818.599609,3223.566650,911.200012
59:56:22,1542012240,2018-11-12T08:44:00,2018-11-12T03:44:00,1.999,7186.55,4.29,4.51,5.69,852.85,854.98,216.050003,34.56,1.0722,159,0,15.846,2.14140,4.12,52963,0.366667,0.533333,0.800000,0.366667,0.533333,0.800000,5921492.500000,1855394.875000,289485.437500,18818.867188,3223.833252,911.200012
59:56:52,1542012270,2018-11-12T08:44:30,2018-11-12T03:44:30,1.997,7187.55,4.29,4.31,5.71,852.90,855.30,212.800003,34.41,1.0726,159,0,15.844,2.14114,4.11,52947,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,5921757.000000,1855477.375000,289494.968750,18821.000000,3224.433350,911.200012
59:57:22,1542012300,2018-11-12T08:45:00,2018-11-12T03:45:00,1.998,7188.54,4.27,4.18,5.74,852.93,855.41,214.300003,34.53,1.0728,159,0,15.841,2.14820,4.11,52931,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,5921982.500000,1855548.250000,289508.093750,18821.199219,3224.433350,911.200012
59:57:52,1542012330,2018-11-12T08:45:30,2018-11-12T03:45:30,1.996,7189.54,4.25,4.06,5.73,852.84,855.52,214.149994,34.63,1.0730,159,0,15.840,2.13787,4.10,52915,0.933333,1.500000,1.833333,0.933333,1.500000,1.833333,5922247.500000,1855634.125000,289520.406250,18822.033203,3225.033447,911.200012
59:58:22,1542012360,2018-11-12T08:46:00,2018-11-12T03:46:00,1.996,7190.53,4.22,3.95,5.66,852.84,855.69,214.699997,34.34,1.0734,159,0,15.843,2.14947,4.21,52906,0.766667,2.400000,2.500000,0.766667,2.400000,2.500000,5922521.500000,1855720.875000,289534.500000,18824.533203,3225.300049,911.200012
59:58:52,1542012390,2018-11-12T08:46:30,2018-11-12T03:46:30,1.997,7191.53,4.23,4.03,5.69,852.94,855.76,217.250000,34.15,1.0734,159,0,15.842,2.13863,4.21,52912,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5922760.000000,1855794.625000,289544.218750,18825.966797,3225.300049,911.200012
59:59:22,1542012420,2018-11-12T08:47:00,2018-11-12T03:47:00,1.996,7192.53,4.21,4.13,5.61,852.92,855.51,213.949997,34.17,1.0732,159,0,15.846,2.14240,4.21,52918,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5922957.500000,1855857.250000,289549.656250,18826.400391,3225.300049,911.200012
59:59:52,1542012450,2018-11-12T08:47:30,2018-11-12T03:47:30,1.998,7193.52,4.21,4.18,5.68,852.89,855.34,215.166672,34.35,1.0730,159,0,15.848,2.14745,4.21,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5923191.500000,1855932.250000,289557.562500,18826.400391,3225.300049,911.200012
60:00:22,1542012480,2018-11-12T08:48:00,2018-11-12T03:48:00,1.998,7194.52,4.21,4.30,5.63,852.81,855.21,217.566666,34.53,1.0728,159,0,15.847,2.13913,4.21,52928,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5923372.500000,1855990.250000,289564.656250,18826.400391,3225.300049,911.200012
60:00:52,1542012510,2018-11-12T08:48:30,2018-11-12T03:48:30,1.998,7195.51,4.22,4.29,5.66,853.00,855.10,216.683334,34.52,1.0726,159,0,15.848,2.14215,4.21,52932,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5923601.000000,1856057.875000,289573.312500,18827.099609,3225.300049,911.200012
60:01:22,1542012540,2018-11-12T08:49:00,2018-11-12T03:49:00,1.998,7196.51,4.20,4.41,5.68,852.90,855.16,216.483337,34.60,1.0728,159,0,15.849,2.14442,4.21,52937,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5923814.500000,1856120.250000,289584.218750,18827.533203,3225.300049,911.200012
60:01:52,1542012570,2018-11-12T08:49:30,2018-11-12T03:49:30,1.998,7197.51,4.22,4.42,5.66,852.95,855.18,215.916672,33.86,1.0728,159,0,15.850,2.14492,4.21,52941,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5923976.500000,1856172.750000,289592.093750,18829.500000,3225.300049,911.200012
60:02:22,1542012600,2018-11-12T08:50:00,2018-11-12T03:50:00,2.000,7198.50,4.21,4.43,5.63,852.92,855.00,213.333328,34.07,1.0726,159,0,15.851,2.14291,4.21,52945,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,5924151.500000,1856228.000000,289598.375000,18830.867188,3226.166748,911.200012
60:02:52,1542012630,2018-11-12T08:50:30,2018-11-12T03:50:30,1.998,7199.50,4.21,4.40,5.63,852.89,855.10,214.366669,34.38,1.0727,159,0,15.851,2.14316,4.21,52949,0.966667,1.333333,1.433333,0.966667,1.333333,1.433333,5924400.500000,1856303.500000,289612.843750,18831.867188,3226.433350,911.200012
60:03:22,1542012660,2018-11-12T08:51:00,2018-11-12T03:51:00,1.999,7200.50,4.21,4.48,5.61,853.02,854.92,216.883331,34.37,1.0724,159,0,15.851,2.14291,4.21,52952,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,5924628.500000,1856370.625000,289622.187500,18832.466797,3227.033447,911.200012
60:03:52,1542012690,2018-11-12T08:51:30,2018-11-12T03:51:30,1.999,7201.49,4.21,4.42,5.66,852.89,854.89,211.983337,34.44,1.0724,159,0,15.851,2.15098,4.21,52956,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5924826.500000,1856427.750000,289627.437500,18833.267578,3227.033447,911.200012
60:04:22,1542012720,2018-11-12T08:52:00,2018-11-12T03:52:00,1.998,7202.49,4.20,4.46,5.66,852.90,854.95,216.750000,34.72,1.0725,159,0,15.852,2.14291,4.21,52960,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5925002.500000,1856482.750000,289633.281250,18833.533203,3227.033447,911.200012
60:04:52,1542012750,2018-11-12T08:52:30,2018-11-12T03:52:30,2.000,7203.48,4.20,4.50,5.64,852.87,854.76,215.116669,34.65,1.0723,159,0,15.850,2.14392,4.21,52963,0.600000,2.466667,2.466667,0.600000,2.466667,2.466667,5925269.000000,1856568.250000,289660.781250,18834.232422,3227.033447,911.200012
60:05:22,1542012780,2018-11-12T08:53:00,2018-11-12T03:53:00,2.000,7204.48,4.20,4.47,5.61,852.92,855.00,215.633331,34.53,1.0726,159,0,15.851,2.14039,4.21,52966,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5925433.500000,1856621.125000,289671.000000,18834.232422,3227.033447,911.200012
60:05:52,1542012810,2018-11-12T08:53:30,2018-11-12T03:53:30,1.999,7205.48,4.20,4.53,5.63,852.82,854.89,215.833328,34.54,1.0724,159,0,15.850,2.14694,4.21,52970,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,5925656.500000,1856693.625000,289685.968750,18834.333984,3227.033447,911.200012
60:06:22,1542012840,2018-11-12T08:54:00,2018-11-12T03:54:00,1.999,7206.47,4.21,4.50,5.65,852.97,855.00,218.350006,34.51,1.0725,159,0,15.851,2.14140,4.21,52973,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5925847.500000,1856752.875000,289690.781250,18835.166016,3227.033447,911.200012
60:06:52,1542012870,2018-11-12T08:54:30,2018-11-12T03:54:30,1.998,7207.47,4.21,4.48,5.67,852.92,854.94,216.366669,34.81,1.0725,159,0,15.846,2.14266,4.12,52968,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5926011.000000,1856806.500000,289694.406250,18835.966797,3227.033447,911.200012
60:07:22,1542012900,2018-11-12T08:55:00,2018-11-12T03:55:00,1.996,7208.47,4.19,4.34,5.68,853.00,855.19,217.750000,34.59,1.0729,159,0,15.842,2.13812,4.11,52952,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5926272.500000,1856890.625000,289704.468750,18835.966797,3227.033447,911.200012
60:07:52,1542012930,2018-11-12T08:55:30,2018-11-12T03:55:30,1.996,7209.46,4.19,4.17,5.65,852.97,855.43,212.866669,34.72,1.0731,159,0,15.842,2.14291,4.10,52936,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,5926519.000000,1856970.250000,289726.375000,18837.333984,3227.033447,911.200012
60:08:22,1542012960,2018-11-12T08:56:00,2018-11-12T03:56:00,1.994,7210.46,4.18,4.05,5.60,853.00,855.51,213.366669,34.93,1.0733,159,0,15.840,2.13989,4.11,52920,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,5926741.500000,1857043.375000,289738.093750,18837.699219,3227.033447,911.200012
60:08:52,1542012990,2018-11-12T08:56:30,2018-11-12T03:56:30,1.994,7211.45,4.16,3.96,5.59,852.88,855.67,213.933334,34.78,1.0736,159,0,15.844,2.14593,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5926952.000000,1857112.500000,289746.500000,18838.566406,3227.033447,911.200012
60:09:22,1542013020,2018-11-12T08:57:00,2018-11-12T03:57:00,1.995,7212.45,4.13,3.99,5.60,852.93,855.68,215.783340,34.85,1.0737,159,0,15.843,2.13989,4.21,52912,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5927193.500000,1857190.000000,289753.500000,18839.132813,3227.033447,911.200012
60:09:52,1542013050,2018-11-12T08:57:30,2018-11-12T03:57:30,1.996,7213.45,4.13,4.06,5.58,852.98,855.52,216.916672,34.89,1.0735,159,0,15.847,2.13888,4.21,52918,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5927451.500000,1857271.750000,289762.500000,18839.433594,3227.033447,911.200012
60:10:22,1542013080,2018-11-12T08:58:00,2018-11-12T03:58:00,1.996,7214.44,4.14,4.16,5.55,853.01,855.33,215.850006,34.94,1.0732,159,0,15.848,2.14240,4.21,52923,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5927670.500000,1857340.625000,289770.718750,18839.833984,3227.033447,911.200012
60:10:52,1542013110,2018-11-12T08:58:30,2018-11-12T03:58:30,1.996,7215.44,4.15,4.24,5.55,853.01,855.25,212.300003,34.85,1.0731,159,0,15.848,2.13913,4.21,52928,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5927909.000000,1857416.750000,289778.625000,18840.533203,3227.033447,911.200012
60:11:22,1542013140,2018-11-12T08:59:00,2018-11-12T03:59:00,1.997,7216.43,4.15,4.32,5.56,852.90,855.25,216.016663,34.91,1.0731,159,0,15.848,2.14014,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5928170.500000,1857495.750000,289787.218750,18841.166016,3227.033447,911.200012
60:11:52,1542013170,2018-11-12T08:59:30,2018-11-12T03:59:30,1.998,7217.43,4.15,4.32,5.57,853.11,855.22,217.466660,34.94,1.0730,159,0,15.849,2.14064,4.21,52937,0.066667,0.966667,1.233333,0.066667,0.966667,1.233333,5928366.500000,1857558.375000,289794.312500,18842.666016,3227.366699,911.533325
60:12:22,1542013200,2018-11-12T09:00:00,2018-11-12T04:00:00,1.998,7218.43,4.15,4.34,5.57,852.98,855.09,213.733337,34.67,1.0729,159,0,15.850,2.14366,4.21,52941,1.133333,2.200000,3.066667,1.133333,2.200000,3.066667,5928667.000000,1857653.500000,289809.781250,18844.800781,3227.899902,912.066650
60:12:52,1542013230,2018-11-12T09:00:30,2018-11-12T04:00:30,1.997,7219.42,4.17,4.38,5.59,853.06,855.14,215.899994,34.92,1.0729,159,0,15.850,2.14014,4.21,52945,0.833333,1.300000,1.466667,0.833333,1.300000,1.466667,5928883.500000,1857721.250000,289817.718750,18846.500000,3228.133301,912.066650
60:13:22,1542013260,2018-11-12T09:01:00,2018-11-12T04:01:00,1.997,7220.42,4.17,4.36,5.57,853.08,854.95,215.550003,35.07,1.0726,159,0,15.851,2.14417,4.21,52949,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,5929115.000000,1857790.000000,289826.187500,18848.300781,3228.966553,912.066650
60:13:52,1542013290,2018-11-12T09:01:30,2018-11-12T04:01:30,1.998,7221.41,4.16,4.42,5.59,853.03,854.93,217.350006,35.08,1.0726,159,0,15.851,2.14492,4.21,52953,0.900000,1.500000,2.466667,0.900000,1.500000,2.466667,5929360.500000,1857868.750000,289843.625000,18848.966797,3229.633301,912.066650
60:14:22,1542013320,2018-11-12T09:02:00,2018-11-12T04:02:00,1.998,7222.41,4.18,4.43,5.59,852.93,855.08,217.016663,34.93,1.0727,159,0,15.850,2.14543,4.21,52956,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,5929595.500000,1857940.625000,289855.281250,18848.966797,3229.633301,912.066650
60:14:52,1542013350,2018-11-12T09:02:30,2018-11-12T04:02:30,1.999,7223.41,4.18,4.46,5.59,853.08,854.92,212.550003,34.73,1.0725,159,0,15.850,2.14543,4.21,52960,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5929832.000000,1858010.500000,289868.406250,18849.500000,3229.633301,912.066650
60:15:22,1542013380,2018-11-12T09:03:00,2018-11-12T04:03:00,1.999,7224.40,4.18,4.49,5.59,852.93,855.14,213.800003,34.66,1.0728,159,0,15.849,2.14997,4.21,52963,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5930044.500000,1858075.875000,289877.000000,18849.833984,3229.633301,912.066650
60:15:52,1542013410,2018-11-12T09:03:30,2018-11-12T04:03:30,2.000,7225.40,4.18,4.46,5.59,853.08,855.08,217.233337,34.02,1.0728,159,0,15.851,2.13687,4.21,52967,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,5930319.000000,1858162.500000,289892.625000,18850.699219,3229.633301,912.066650
60:16:22,1542013440,2018-11-12T09:04:00,2018-11-12T04:04:00,1.999,7226.40,4.18,4.47,5.59,852.95,855.14,216.050003,33.90,1.0729,159,0,15.849,2.14820,4.21,52970,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5930488.500000,1858215.250000,289905.187500,18850.699219,3229.633301,912.066650
60:16:52,1542013470,2018-11-12T09:04:30,2018-11-12T04:04:30,1.999,7227.39,4.18,4.47,5.65,853.06,855.06,214.883331,33.58,1.0728,159,0,15.850,2.14442,4.21,52973,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5930648.000000,1858266.875000,289911.218750,18851.500000,3229.633301,912.066650
60:17:22,1542013500,2018-11-12T09:05:00,2018-11-12T04:05:00,1.997,7228.39,4.18,4.44,5.63,853.08,854.90,214.333328,33.66,1.0726,159,0,15.844,2.14820,4.12,52964,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5930859.500000,1858331.250000,289917.531250,18852.033203,3229.633301,912.066650
60:17:52,1542013530,2018-11-12T09:05:30,2018-11-12T04:05:30,1.996,7229.39,4.19,4.29,5.64,853.13,855.27,215.833328,33.74,1.0730,159,0,15.841,2.14089,4.11,52948,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5931124.500000,1858413.500000,289933.312500,18852.333984,3229.633301,912.066650
60:18:22,1542013560,2018-11-12T09:06:00,2018-11-12T04:06:00,1.995,7230.38,4.15,4.10,5.61,853.09,855.46,214.866669,33.34,1.0734,159,0,15.839,2.13812,4.11,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5931379.500000,1858492.000000,289942.562500,18852.333984,3229.633301,912.066650
60:18:52,1542013590,2018-11-12T09:06:30,2018-11-12T04:06:30,1.993,7231.38,4.13,3.92,5.56,853.09,855.62,215.899994,33.55,1.0737,159,0,15.838,2.14114,4.11,52916,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5931596.500000,1858551.750000,289947.500000,18852.333984,3229.633301,912.066650
60:19:22,1542013620,2018-11-12T09:07:00,2018-11-12T04:07:00,1.993,7232.37,4.12,3.91,5.59,852.96,855.84,216.050003,33.73,1.0740,159,0,15.843,2.14089,4.21,52910,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,5931883.500000,1858641.875000,289957.187500,18853.099609,3229.633301,912.066650
60:19:52,1542013650,2018-11-12T09:07:30,2018-11-12T04:07:30,1.995,7233.37,4.10,3.98,5.57,853.07,855.66,211.050003,33.80,1.0738,159,0,15.843,2.15149,4.21,52916,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5932113.000000,1858713.375000,289970.312500,18854.066406,3229.633301,912.066650
60:20:22,1542013680,2018-11-12T09:08:00,2018-11-12T04:08:00,1.994,7234.37,4.10,4.07,5.53,852.94,855.50,216.816666,33.89,1.0736,159,0,15.846,2.13536,4.21,52922,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,5932343.000000,1858784.625000,289982.875000,18855.099609,3229.800049,912.233337
60:20:52,1542013710,2018-11-12T09:08:30,2018-11-12T04:08:30,1.996,7235.36,4.10,4.21,5.53,853.05,855.26,215.750000,33.65,1.0733,159,0,15.846,2.14366,4.21,52927,0.600000,1.466667,1.966667,0.600000,1.466667,1.966667,5932586.000000,1858863.500000,289997.375000,18857.099609,3230.500000,912.933350
60:21:22,1542013740,2018-11-12T09:09:00,2018-11-12T04:09:00,1.996,7236.36,4.10,4.22,5.49,853.12,855.26,214.016663,33.22,1.0734,159,0,15.848,2.14770,4.21,52931,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5932771.000000,1858922.000000,290005.718750,18858.666016,3230.766602,912.933350
60:21:52,1542013770,2018-11-12T09:09:30,2018-11-12T04:09:30,1.996,7237.35,4.11,4.25,5.55,853.17,855.36,212.816666,33.17,1.0734,159,0,15.847,2.14619,4.21,52936,0.000000,0.933333,1.766667,0.000000,0.933333,1.766667,5932998.500000,1858990.000000,290017.093750,18860.132813,3232.233398,913.799988
60:22:22,1542013800,2018-11-12T09:10:00,2018-11-12T04:10:00,1.996,7238.35,4.10,4.31,5.55,853.18,855.23,215.050003,33.17,1.0733,159,0,15.848,2.14190,4.21,52940,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5933248.500000,1859057.875000,290026.437500,18860.132813,3232.233398,913.799988
60:22:52,1542013830,2018-11-12T09:10:30,2018-11-12T04:10:30,1.996,7239.35,4.10,4.33,5.51,853.07,855.26,214.966660,33.16,1.0734,159,0,15.849,2.14089,4.21,52944,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,5933477.000000,1859122.375000,290035.781250,18861.199219,3233.066650,913.799988
60:23:22,1542013860,2018-11-12T09:11:00,2018-11-12T04:11:00,1.996,7240.34,4.10,4.33,5.55,853.18,855.20,215.266663,33.09,1.0733,159,0,15.848,2.14165,4.21,52948,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5933670.000000,1859183.500000,290042.468750,18862.599609,3233.100098,913.799988
60:23:52,1542013890,2018-11-12T09:11:30,2018-11-12T04:11:30,1.997,7241.34,4.10,4.33,5.53,853.05,855.18,217.266663,33.07,1.0733,159,0,15.850,2.14114,4.21,52952,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5933844.500000,1859238.375000,290048.468750,18863.966797,3233.100098,913.799988
60:24:22,1542013920,2018-11-12T09:12:00,2018-11-12T04:12:00,1.998,7242.34,4.10,4.39,5.52,853.18,855.15,214.800003,33.11,1.0732,159,0,15.849,2.14417,4.21,52955,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5934110.500000,1859314.500000,290056.437500,18865.300781,3233.100098,913.799988
60:24:52,1542013950,2018-11-12T09:12:30,2018-11-12T04:12:30,1.997,7243.33,4.11,4.37,5.50,853.09,855.20,216.616669,33.19,1.0732,159,0,15.850,2.14593,4.21,52959,0.566667,0.933333,1.000000,0.566667,0.933333,1.000000,5934340.500000,1859381.875000,290067.875000,18865.900391,3233.699951,913.799988
60:25:22,1542013980,2018-11-12T09:13:00,2018-11-12T04:13:00,1.996,7244.33,4.10,4.40,5.55,853.15,855.20,216.066666,33.28,1.0733,159,0,15.849,2.14291,4.21,52962,0.700000,0.800000,0.866667,0.700000,0.800000,0.866667,5934557.000000,1859440.250000,290072.968750,18866.166016,3233.966553,913.799988
60:25:52,1542014010,2018-11-12T09:13:30,2018-11-12T04:13:30,1.997,7245.32,4.09,4.37,5.55,853.02,855.15,216.199997,32.87,1.0733,159,0,15.849,2.14014,4.21,52966,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5934774.000000,1859495.250000,290077.875000,18867.033203,3233.966553,913.799988
60:26:22,1542014040,2018-11-12T09:14:00,2018-11-12T04:14:00,1.997,7246.32,4.09,4.37,5.53,853.12,855.15,214.183334,32.83,1.0733,159,0,15.851,2.13812,4.21,52969,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5934995.000000,1859556.250000,290087.156250,18867.033203,3233.966553,913.799988
60:26:52,1542014070,2018-11-12T09:14:30,2018-11-12T04:14:30,1.995,7247.32,4.07,4.39,5.53,853.10,855.15,213.383331,32.67,1.0734,159,0,15.851,2.14215,4.21,52972,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5935194.000000,1859614.875000,290094.468750,18867.033203,3233.966553,913.799988
60:27:22,1542014100,2018-11-12T09:15:00,2018-11-12T04:15:00,1.996,7248.31,4.09,4.41,5.55,853.15,855.12,215.216660,32.86,1.0732,159,0,15.851,2.14795,4.21,52976,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5935392.500000,1859676.875000,290103.687500,18867.699219,3233.966553,913.799988
60:27:52,1542014130,2018-11-12T09:15:30,2018-11-12T04:15:30,1.994,7249.31,4.07,4.32,5.51,853.26,855.15,211.350006,33.04,1.0733,159,0,15.844,2.14014,4.12,52966,0.700000,1.000000,1.533333,0.700000,1.000000,1.533333,5935631.500000,1859749.500000,290116.531250,18868.433594,3234.500000,914.333313
60:28:22,1542014160,2018-11-12T09:16:00,2018-11-12T04:16:00,1.993,7250.30,4.07,4.15,5.53,853.18,855.50,214.233337,32.66,1.0738,159,0,15.842,2.13561,4.11,52949,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,5935862.500000,1859823.625000,290122.031250,18869.000000,3234.833252,914.666687
60:28:52,1542014190,2018-11-12T09:16:30,2018-11-12T04:16:30,1.992,7251.30,4.05,4.01,5.49,853.13,855.70,215.449997,32.69,1.0741,159,0,15.840,2.13636,4.11,52933,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5936039.000000,1859879.500000,290131.343750,18869.632813,3234.833252,914.666687
60:29:22,1542014220,2018-11-12T09:17:00,2018-11-12T04:17:00,1.992,7252.30,4.02,3.87,5.49,853.21,855.78,212.899994,33.10,1.0743,159,0,15.837,2.14089,4.10,52917,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5936266.500000,1859945.750000,290143.406250,18869.632813,3234.833252,914.666687
60:29:52,1542014250,2018-11-12T09:17:30,2018-11-12T04:17:30,1.990,7253.29,4.01,3.77,5.44,853.27,855.92,215.283340,33.18,1.0745,159,0,15.841,2.13712,4.21,52912,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,5936565.000000,1860036.750000,290154.562500,18869.632813,3234.833252,914.666687
60:30:22,1542014280,2018-11-12T09:18:00,2018-11-12T04:18:00,1.991,7254.29,3.99,3.88,5.45,853.25,855.79,213.766663,33.08,1.0745,159,0,15.842,2.13812,4.21,52918,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,5936775.000000,1860104.750000,290164.312500,18870.300781,3234.833252,914.666687
60:30:52,1542014310,2018-11-12T09:18:30,2018-11-12T04:18:30,1.992,7255.28,3.99,3.97,5.41,853.22,855.63,216.383331,33.34,1.0742,159,0,15.844,2.14114,4.21,52923,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5937001.000000,1860178.125000,290173.468750,18871.367188,3234.833252,914.666687
60:31:22,1542014340,2018-11-12T09:19:00,2018-11-12T04:19:00,1.992,7256.28,3.98,4.08,5.41,853.14,855.47,216.366669,33.46,1.0741,159,0,15.847,2.13511,4.21,52928,0.066667,1.366667,1.533333,0.066667,1.366667,1.533333,5937227.000000,1860246.750000,290190.937500,18872.232422,3235.699951,914.666687
60:31:52,1542014370,2018-11-12T09:19:30,2018-11-12T04:19:30,1.992,7257.28,3.97,4.12,5.41,853.25,855.44,210.550003,33.77,1.0741,159,0,15.848,2.14089,4.21,52933,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5937439.500000,1860311.625000,290197.812500,18872.232422,3235.699951,914.666687
60:32:22,1542014400,2018-11-12T09:20:00,2018-11-12T04:20:00,1.993,7258.27,3.97,4.18,5.43,853.34,855.36,216.133331,33.35,1.0740,159,0,15.847,2.13687,4.21,52937,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,5937614.500000,1860366.125000,290204.406250,18872.232422,3235.699951,914.666687
60:32:52,1542014430,2018-11-12T09:20:30,2018-11-12T04:20:30,1.993,7259.27,3.97,4.17,5.40,853.28,855.17,212.316666,33.14,1.0738,159,0,15.847,2.14165,4.21,52942,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,5937797.000000,1860422.125000,290213.906250,18874.132813,3236.866699,914.666687
60:33:22,1542014460,2018-11-12T09:21:00,2018-11-12T04:21:00,1.993,7260.27,3.97,4.24,5.42,853.25,855.09,215.616669,33.18,1.0737,159,0,15.847,2.13989,4.21,52945,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,5938017.000000,1860493.125000,290219.625000,18875.699219,3238.300049,914.666687
60:33:52,1542014490,2018-11-12T09:21:30,2018-11-12T04:21:30,1.994,7261.26,3.96,4.29,5.41,853.13,855.15,214.583328,33.53,1.0738,159,0,15.847,2.14064,4.21,52949,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5938196.500000,1860549.750000,290224.625000,18875.699219,3238.300049,914.666687
60:34:22,1542014520,2018-11-12T09:22:00,2018-11-12T04:22:00,1.993,7262.26,3.97,4.27,5.40,853.12,855.17,212.566666,33.55,1.0737,159,0,15.848,2.14215,4.21,52953,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5938395.500000,1860613.875000,290230.468750,18875.699219,3238.300049,914.666687
60:34:52,1542014550,2018-11-12T09:22:30,2018-11-12T04:22:30,1.994,7263.25,3.97,4.27,5.39,853.17,855.12,214.416672,33.45,1.0737,159,0,15.848,2.13938,4.21,52957,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,5938686.500000,1860704.750000,290238.531250,18877.367188,3238.833252,914.666687
60:35:22,1542014580,2018-11-12T09:23:00,2018-11-12T04:23:00,1.993,7264.25,3.97,4.29,5.43,853.25,855.20,212.616669,33.35,1.0738,159,0,15.849,2.14492,4.21,52960,0.433333,0.766667,0.866667,0.433333,0.766667,0.866667,5938869.500000,1860764.125000,290245.812500,18878.267578,3239.166748,914.666687
60:35:52,1542014610,2018-11-12T09:23:30,2018-11-12T04:23:30,1.995,7265.25,3.96,4.30,5.41,853.28,855.10,213.633331,33.25,1.0737,159,0,15.848,2.14997,4.21,52964,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5939075.500000,1860830.375000,290254.062500,18878.267578,3239.166748,914.666687
60:36:22,1542014640,2018-11-12T09:24:00,2018-11-12T04:24:00,1.994,7266.24,3.97,4.29,5.41,853.28,855.09,211.666672,33.19,1.0737,159,0,15.847,2.14442,4.21,52967,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,5939296.500000,1860899.875000,290261.843750,18878.732422,3239.633301,915.133362
60:36:52,1542014670,2018-11-12T09:24:30,2018-11-12T04:24:30,1.994,7267.24,3.96,4.29,5.41,853.23,855.02,211.566666,33.15,1.0736,159,0,15.848,2.14518,4.21,52971,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,5939586.000000,1860992.500000,290273.000000,18879.132813,3240.033447,915.533325
60:37:22,1542014700,2018-11-12T09:25:00,2018-11-12T04:25:00,1.993,7268.23,3.95,4.30,5.39,853.23,855.12,213.883331,33.20,1.0738,159,0,15.849,2.14467,4.21,52974,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5939781.000000,1861056.625000,290282.343750,18879.132813,3240.033447,915.533325
60:37:52,1542014730,2018-11-12T09:25:30,2018-11-12T04:25:30,1.992,7269.23,3.96,4.23,5.41,853.23,855.10,215.316666,33.32,1.0737,159,0,15.843,2.13461,4.12,52963,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5939999.500000,1861128.250000,290288.437500,18879.466797,3240.033447,915.533325
60:38:22,1542014760,2018-11-12T09:26:00,2018-11-12T04:26:00,1.989,7270.23,3.95,4.08,5.39,853.34,855.42,215.716660,33.25,1.0741,158,0,15.839,2.13561,4.11,52947,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5940234.500000,1861202.875000,290299.187500,18880.000000,3240.033447,915.533325
60:38:52,1542014790,2018-11-12T09:26:30,2018-11-12T04:26:30,1.996,7271.22,3.94,3.92,5.37,853.31,855.85,214.933334,33.07,1.0747,158,0,15.877,2.14341,4.11,52931,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5940546.000000,1861301.250000,290319.343750,18880.000000,3240.033447,915.533325
60:39:22,1542014820,2018-11-12T09:27:00,2018-11-12T04:27:00,1.995,7272.22,3.92,3.80,5.36,853.24,855.64,216.816666,32.93,1.0746,158,0,15.874,2.13989,4.10,52915,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5940784.000000,1861369.125000,290324.812500,18880.900391,3240.033447,915.533325
60:39:52,1542014850,2018-11-12T09:27:30,2018-11-12T04:27:30,1.995,7273.21,3.90,3.74,5.35,853.29,855.93,217.399994,33.21,1.0750,158,0,15.881,2.13938,4.21,52917,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5941032.500000,1861447.750000,290330.281250,18882.599609,3240.033447,915.533325
60:40:22,1542014880,2018-11-12T09:28:00,2018-11-12T04:28:00,1.996,7274.21,3.90,3.83,5.34,853.24,855.88,214.133331,33.16,1.0749,158,0,15.882,2.14820,4.21,52923,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5941363.500000,1861548.750000,290342.625000,18882.599609,3240.033447,915.533325
60:40:52,1542014910,2018-11-12T09:28:30,2018-11-12T04:28:30,1.996,7275.21,3.87,3.93,5.36,853.11,855.44,216.266663,33.74,1.0745,158,0,15.884,2.15377,4.21,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5941610.000000,1861623.625000,290350.562500,18882.599609,3240.033447,915.533325
60:41:22,1542014940,2018-11-12T09:29:00,2018-11-12T04:29:00,1.997,7276.20,3.87,3.99,5.34,853.24,855.36,212.583328,33.20,1.0744,158,0,15.885,2.15909,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5941845.500000,1861695.750000,290358.500000,18882.599609,3240.033447,915.533325
60:41:52,1542014970,2018-11-12T09:29:30,2018-11-12T04:29:30,1.995,7277.20,3.89,4.06,5.32,853.24,855.38,213.699997,33.33,1.0743,158,0,15.885,2.15402,4.21,52937,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5942045.500000,1861760.500000,290367.781250,18883.333984,3240.566650,915.533325
60:42:22,1542015000,2018-11-12T09:30:00,2018-11-12T04:30:00,1.996,7278.20,3.88,4.10,5.34,853.27,855.32,216.149994,33.39,1.0743,158,0,15.884,2.14341,4.21,52941,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,5942315.500000,1861848.000000,290380.062500,18885.000000,3240.899902,915.533325
60:42:52,1542015030,2018-11-12T09:30:30,2018-11-12T04:30:30,1.998,7279.19,3.87,4.12,5.36,853.16,855.22,216.016663,33.25,1.0742,158,0,15.884,2.14392,4.21,52945,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5942563.500000,1861926.875000,290394.500000,18886.599609,3240.899902,915.533325
60:43:22,1542015060,2018-11-12T09:31:00,2018-11-12T04:31:00,1.998,7280.19,3.87,4.15,5.33,853.22,855.28,216.433334,33.29,1.0743,158,0,15.886,2.15225,4.21,52949,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5942796.500000,1862003.250000,290408.031250,18887.800781,3240.899902,915.533325
60:43:52,1542015090,2018-11-12T09:31:30,2018-11-12T04:31:30,1.997,7281.18,3.87,4.16,5.32,853.30,855.20,215.633331,33.51,1.0742,158,0,15.885,2.14846,4.21,52953,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5943065.000000,1862086.125000,290416.468750,18888.666016,3240.899902,915.533325
60:44:22,1542015120,2018-11-12T09:32:00,2018-11-12T04:32:00,1.998,7282.18,3.88,4.16,5.32,853.32,855.24,215.133331,33.58,1.0742,158,0,15.885,2.14064,4.21,52957,1.100000,1.266667,1.700000,1.100000,1.266667,1.700000,5943343.000000,1862173.625000,290422.781250,18889.433594,3241.666748,916.299988
60:44:52,1542015150,2018-11-12T09:32:30,2018-11-12T04:32:30,1.998,7283.18,3.88,4.15,5.32,853.21,855.16,215.500000,33.74,1.0741,158,0,15.886,2.14341,4.21,52960,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,5943519.500000,1862228.750000,290431.156250,18890.599609,3241.899902,916.533325
60:45:22,1542015180,2018-11-12T09:33:00,2018-11-12T04:33:00,1.998,7284.17,3.87,4.21,5.32,853.24,855.14,213.983337,33.71,1.0741,158,0,15.885,2.14619,4.21,52964,0.766667,1.166667,1.733333,0.766667,1.166667,1.733333,5943766.500000,1862306.625000,290443.937500,18892.132813,3242.633301,917.266663
60:45:52,1542015210,2018-11-12T09:33:30,2018-11-12T04:33:30,1.996,7285.17,3.87,4.21,5.32,853.27,855.17,217.350006,33.94,1.0741,158,0,15.887,2.14316,4.21,52967,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,5943967.000000,1862367.625000,290450.531250,18892.132813,3242.633301,917.266663
60:46:22,1542015240,2018-11-12T09:34:00,2018-11-12T04:34:00,1.996,7286.17,3.87,4.18,5.36,853.27,855.01,217.283340,33.83,1.0739,158,0,15.885,2.14190,4.21,52970,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5944254.000000,1862458.875000,290461.218750,18892.300781,3242.633301,917.266663
60:46:52,1542015270,2018-11-12T09:34:30,2018-11-12T04:34:30,1.997,7287.16,3.86,4.23,5.29,853.24,855.14,215.516663,33.98,1.0741,158,0,15.886,2.14240,4.21,52974,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,5944517.000000,1862537.125000,290472.906250,18893.000000,3242.633301,917.266663
60:47:22,1542015300,2018-11-12T09:35:00,2018-11-12T04:35:00,1.995,7288.16,3.87,4.20,5.34,853.27,855.22,216.016663,33.83,1.0742,158,0,15.881,2.13989,4.11,52967,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5944720.500000,1862599.375000,290482.062500,18893.000000,3242.633301,917.266663
60:47:52,1542015330,2018-11-12T09:35:30,2018-11-12T04:35:30,1.994,7289.15,3.86,4.05,5.30,853.27,855.22,212.383331,34.04,1.0742,158,0,15.878,2.14417,4.11,52951,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5944993.500000,1862686.625000,290491.875000,18893.000000,3242.633301,917.266663
60:48:22,1542015360,2018-11-12T09:36:00,2018-11-12T04:36:00,1.993,7290.15,3.85,3.88,5.30,853.25,855.63,214.916672,34.24,1.0748,158,0,15.877,2.14240,4.10,52935,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5945313.000000,1862788.500000,290504.312500,18893.000000,3242.633301,917.266663
60:48:52,1542015390,2018-11-12T09:36:30,2018-11-12T04:36:30,1.993,7291.15,3.84,3.71,5.28,853.27,855.76,212.583328,33.79,1.0750,158,0,15.875,2.15200,4.10,52919,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5945549.500000,1862860.625000,290512.906250,18893.000000,3242.633301,917.266663
60:49:22,1542015420,2018-11-12T09:37:00,2018-11-12T04:37:00,1.992,7292.14,3.84,3.65,5.24,853.27,855.92,209.133331,33.55,1.0752,158,0,15.878,2.14543,4.21,52918,0.066667,0.800000,1.166667,0.066667,0.800000,1.166667,5945756.500000,1862924.875000,290521.406250,18894.500000,3243.266602,917.266663
60:49:52,1542015450,2018-11-12T09:37:30,2018-11-12T04:37:30,1.993,7293.14,3.81,3.81,5.26,853.28,855.74,216.216660,33.96,1.0751,158,0,15.881,2.13989,4.21,52923,0.466667,1.133333,1.233333,0.466667,1.133333,1.233333,5945967.500000,1862994.000000,290532.125000,18895.599609,3243.500000,917.266663
60:50:22,1542015480,2018-11-12T09:38:00,2018-11-12T04:38:00,1.994,7294.13,3.82,3.87,5.26,853.22,855.58,216.283340,34.81,1.0748,158,0,15.883,2.14619,4.21,52928,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,5946229.000000,1863074.375000,290542.875000,18895.732422,3243.500000,917.266663
60:50:52,1542015510,2018-11-12T09:38:30,2018-11-12T04:38:30,1.995,7295.13,3.81,3.93,5.27,853.20,855.47,215.550003,33.61,1.0748,158,0,15.884,2.14770,4.21,52933,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5946424.500000,1863136.125000,290553.218750,18897.566406,3243.500000,917.266663
60:51:22,1542015540,2018-11-12T09:39:00,2018-11-12T04:39:00,1.994,7296.13,3.82,3.98,5.24,853.25,855.42,213.766663,33.28,1.0747,158,0,15.885,2.14543,4.21,52938,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,5946607.500000,1863196.750000,290560.562500,18899.066406,3244.366699,917.266663
60:51:52,1542015570,2018-11-12T09:39:30,2018-11-12T04:39:30,1.997,7297.12,3.83,4.07,5.26,853.42,855.47,214.649994,33.53,1.0747,158,0,15.885,2.14341,4.21,52942,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5946768.000000,1863248.500000,290565.812500,18899.066406,3244.366699,917.266663
60:52:22,1542015600,2018-11-12T09:40:00,2018-11-12T04:40:00,1.996,7298.12,3.83,4.07,5.23,853.38,855.23,216.583328,33.44,1.0744,158,0,15.884,2.14291,4.21,52946,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5947007.500000,1863318.125000,290577.218750,18899.066406,3244.366699,917.266663
60:52:52,1542015630,2018-11-12T09:40:30,2018-11-12T04:40:30,1.995,7299.11,3.83,4.07,5.30,853.30,855.34,216.966660,33.21,1.0745,158,0,15.884,2.14190,4.21,52950,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5947201.500000,1863377.875000,290583.687500,18899.066406,3244.366699,917.266663
60:53:22,1542015660,2018-11-12T09:41:00,2018-11-12T04:41:00,1.995,7300.11,3.83,4.11,5.28,853.38,855.23,213.500000,33.17,1.0744,158,0,15.884,2.15200,4.21,52954,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5947409.500000,1863440.000000,290591.562500,18899.466797,3244.366699,917.266663
60:53:52,1542015690,2018-11-12T09:41:30,2018-11-12T04:41:30,1.996,7301.11,3.84,4.11,5.28,853.30,855.28,217.383331,32.82,1.0744,158,0,15.885,2.14417,4.21,52957,0.566667,0.800000,0.966667,0.566667,0.800000,0.966667,5947611.000000,1863504.000000,290601.156250,18900.132813,3244.566650,917.266663
60:54:22,1542015720,2018-11-12T09:42:00,2018-11-12T04:42:00,1.997,7302.10,3.84,4.12,5.30,853.32,855.26,214.233337,32.72,1.0744,158,0,15.885,2.14316,4.21,52961,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5947814.500000,1863569.375000,290609.375000,18901.033203,3245.233398,917.266663
60:54:52,1542015750,2018-11-12T09:42:30,2018-11-12T04:42:30,1.996,7303.10,3.83,4.14,5.29,853.34,855.31,214.166672,32.91,1.0745,158,0,15.887,2.14165,4.21,52964,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5948038.500000,1863637.125000,290624.812500,18901.666016,3245.233398,917.266663
60:55:22,1542015780,2018-11-12T09:43:00,2018-11-12T04:43:00,1.996,7304.09,3.83,4.15,5.26,853.44,855.34,218.750000,33.20,1.0745,158,0,15.886,2.14291,4.21,52968,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5948258.500000,1863706.875000,290633.031250,18901.666016,3245.233398,917.266663
60:55:52,1542015810,2018-11-12T09:43:30,2018-11-12T04:43:30,1.998,7305.09,3.83,4.12,5.27,853.34,855.12,217.649994,33.13,1.0742,158,0,15.886,2.14492,4.21,52971,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5948436.500000,1863762.750000,290640.625000,18901.666016,3245.233398,917.266663
60:56:22,1542015840,2018-11-12T09:44:00,2018-11-12T04:44:00,1.995,7306.09,3.83,4.14,5.28,853.38,855.31,214.816666,33.48,1.0745,158,0,15.885,2.14366,4.21,52974,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5948600.500000,1863814.500000,290653.281250,18902.099609,3245.233398,917.266663
60:56:52,1542015870,2018-11-12T09:44:30,2018-11-12T04:44:30,1.995,7307.08,3.83,4.17,5.28,853.34,855.20,211.666672,34.14,1.0743,158,0,15.881,2.14442,4.12,52971,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5948812.500000,1863881.875000,290668.593750,18902.533203,3245.233398,917.266663
60:57:22,1542015900,2018-11-12T09:45:00,2018-11-12T04:45:00,1.993,7308.08,3.82,4.01,5.26,853.28,855.36,217.366669,33.95,1.0746,158,0,15.878,2.14039,4.11,52955,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5949000.500000,1863937.625000,290677.218750,18902.533203,3245.233398,917.266663
60:57:52,1542015930,2018-11-12T09:45:30,2018-11-12T04:45:30,1.992,7309.08,3.83,3.86,5.25,853.50,855.66,215.616669,34.26,1.0749,158,0,15.876,2.13812,4.11,52939,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5949237.500000,1864011.125000,290686.812500,18903.267578,3245.233398,917.266663
60:58:22,1542015960,2018-11-12T09:46:00,2018-11-12T04:46:00,1.991,7310.07,3.81,3.74,5.28,853.45,855.95,218.100006,34.13,1.0753,158,0,15.874,2.13586,4.10,52923,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5949521.000000,1864098.875000,290698.781250,18903.400391,3245.233398,917.266663
60:58:52,1542015990,2018-11-12T09:46:30,2018-11-12T04:46:30,1.992,7311.07,3.79,3.64,5.24,853.37,856.09,216.866669,33.87,1.0756,158,0,15.878,2.13863,4.21,52917,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5949746.000000,1864169.875000,290706.375000,18904.767578,3245.233398,917.266663
60:59:22,1542016020,2018-11-12T09:47:00,2018-11-12T04:47:00,1.993,7312.06,3.76,3.68,5.22,853.37,855.86,212.533340,33.72,1.0754,158,0,15.881,2.14820,4.21,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5949957.500000,1864235.625000,290716.656250,18905.400391,3245.233398,917.266663
60:59:52,1542016050,2018-11-12T09:47:30,2018-11-12T04:47:30,1.994,7313.06,3.78,3.81,5.22,853.31,855.69,214.633331,34.42,1.0751,158,0,15.881,2.14568,4.21,52928,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5950215.000000,1864316.125000,290729.906250,18906.000000,3245.233398,917.266663
61:00:22,1542016080,2018-11-12T09:48:00,2018-11-12T04:48:00,1.993,7314.06,3.79,3.92,5.24,853.43,855.66,216.116669,34.90,1.0750,158,0,15.882,2.14039,4.21,52932,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5950421.500000,1864377.125000,290742.218750,18906.199219,3245.233398,917.266663
61:00:52,1542016110,2018-11-12T09:48:30,2018-11-12T04:48:30,1.994,7315.05,3.79,3.97,5.24,853.43,855.45,215.250000,34.09,1.0748,158,0,15.882,2.14997,4.21,52937,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5950594.000000,1864426.375000,290746.156250,18907.099609,3245.233398,917.266663
61:01:22,1542016140,2018-11-12T09:49:00,2018-11-12T04:49:00,1.995,7316.05,3.78,3.97,5.22,853.37,855.42,217.250000,33.76,1.0748,158,0,15.884,2.14467,4.21,52941,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,5950815.000000,1864496.250000,290754.625000,18908.099609,3245.233398,917.266663
61:01:52,1542016170,2018-11-12T09:49:30,2018-11-12T04:49:30,1.995,7317.04,3.81,4.05,5.27,853.45,855.58,215.933334,33.94,1.0749,158,0,15.884,2.14518,4.21,52945,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5951014.000000,1864555.750000,290761.156250,18908.599609,3245.233398,917.266663
61:02:22,1542016200,2018-11-12T09:50:00,2018-11-12T04:50:00,1.995,7318.04,3.82,4.02,5.24,853.44,855.42,214.183334,33.87,1.0746,158,0,15.883,2.14341,4.21,52949,0.266667,1.033333,1.633333,0.266667,1.033333,1.633333,5951254.500000,1864628.125000,290772.312500,18909.433594,3246.066650,917.266663
61:02:52,1542016230,2018-11-12T09:50:30,2018-11-12T04:50:30,1.996,7319.04,3.81,4.07,5.26,853.39,855.45,214.483337,33.60,1.0747,158,0,15.884,2.14366,4.21,52953,0.166667,0.800000,1.366667,0.166667,0.800000,1.366667,5951459.000000,1864691.875000,290782.125000,18910.933594,3246.966553,917.266663
61:03:22,1542016260,2018-11-12T09:51:00,2018-11-12T04:51:00,1.997,7320.03,3.81,4.12,5.26,853.31,855.34,216.850006,33.36,1.0746,158,0,15.883,2.14417,4.21,52957,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5951724.500000,1864776.000000,290803.312500,18911.199219,3246.966553,917.266663
61:03:52,1542016290,2018-11-12T09:51:30,2018-11-12T04:51:30,1.996,7321.03,3.81,4.08,5.22,853.31,855.39,215.166672,33.58,1.0747,158,0,15.885,2.14745,4.21,52960,0.300000,0.633333,0.800000,0.300000,0.633333,0.800000,5951934.500000,1864838.875000,290815.312500,18911.533203,3247.300049,917.266663
61:04:22,1542016320,2018-11-12T09:52:00,2018-11-12T04:52:00,1.996,7322.02,3.82,4.09,5.23,853.44,855.31,215.899994,33.84,1.0745,158,0,15.886,2.14114,4.21,52964,0.233333,1.000000,2.000000,0.233333,1.000000,2.000000,5952149.000000,1864906.875000,290829.937500,18912.632813,3248.399902,917.833313
61:04:52,1542016350,2018-11-12T09:52:30,2018-11-12T04:52:30,1.995,7323.02,3.83,4.14,5.28,853.36,855.23,213.916672,33.82,1.0744,158,0,15.885,2.14467,4.21,52967,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,5952379.000000,1864981.125000,290835.000000,18912.933594,3248.699951,918.133362
61:05:22,1542016380,2018-11-12T09:53:00,2018-11-12T04:53:00,1.995,7324.02,3.82,4.10,5.26,853.42,855.31,215.666672,33.83,1.0745,158,0,15.885,2.14492,4.21,52970,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,5952645.000000,1865066.625000,290847.093750,18912.933594,3248.699951,918.133362
61:05:52,1542016410,2018-11-12T09:53:30,2018-11-12T04:53:30,1.996,7325.01,3.82,4.15,5.26,853.50,855.31,216.066666,33.44,1.0745,158,0,15.885,2.14593,4.21,52974,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,5952966.500000,1865173.125000,290864.375000,18913.367188,3248.699951,918.133362
61:06:22,1542016440,2018-11-12T09:54:00,2018-11-12T04:54:00,1.995,7326.01,3.82,4.09,5.26,853.36,855.47,216.300003,33.54,1.0747,158,0,15.882,2.14568,4.11,52970,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5953211.000000,1865248.750000,290874.468750,18913.800781,3248.699951,918.133362
61:06:52,1542016470,2018-11-12T09:54:30,2018-11-12T04:54:30,1.993,7327.01,3.83,4.00,5.28,853.42,855.58,215.300003,33.45,1.0748,158,0,15.878,2.14366,4.11,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5953469.500000,1865328.875000,290877.031250,18913.800781,3248.699951,918.133362
61:07:22,1542016500,2018-11-12T09:55:00,2018-11-12T04:55:00,1.991,7328.00,3.82,3.82,5.26,853.34,855.85,217.399994,33.74,1.0752,158,0,15.875,2.13888,4.11,52938,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5953746.500000,1865416.125000,290888.437500,18913.800781,3248.699951,918.133362
61:07:52,1542016530,2018-11-12T09:55:30,2018-11-12T04:55:30,1.990,7329.00,3.80,3.73,5.22,853.42,855.96,217.133331,33.80,1.0754,157,0,15.874,2.13561,4.10,52922,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5953973.500000,1865488.500000,290893.062500,18913.800781,3248.699951,918.133362
61:08:22,1542016560,2018-11-12T09:56:00,2018-11-12T04:56:00,1.998,7329.99,3.78,3.67,5.26,853.29,855.88,216.983337,34.08,1.0754,157,0,15.921,2.14745,4.21,52927,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5954186.000000,1865556.125000,290898.312500,18913.800781,3248.699951,918.133362
61:08:52,1542016590,2018-11-12T09:56:30,2018-11-12T04:56:30,2.000,7330.99,3.78,3.78,5.22,853.29,855.69,218.083328,34.00,1.0751,157,0,15.923,2.15149,4.21,52932,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5954434.000000,1865631.625000,290911.031250,18914.833984,3248.699951,918.133362
61:09:22,1542016620,2018-11-12T09:57:00,2018-11-12T04:57:00,1.999,7331.99,3.78,3.89,5.23,853.31,855.64,218.266663,34.00,1.0751,157,0,15.924,2.14543,4.21,52937,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,5954671.500000,1865706.000000,290922.125000,18915.533203,3248.699951,918.133362
61:09:52,1542016650,2018-11-12T09:57:30,2018-11-12T04:57:30,2.002,7332.98,3.77,3.92,5.22,853.31,855.53,219.466660,33.90,1.0750,157,0,15.922,2.14745,4.21,52942,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5954929.500000,1865784.375000,290932.218750,18915.533203,3248.699951,918.133362
61:10:22,1542016680,2018-11-12T09:58:00,2018-11-12T04:58:00,2.001,7333.98,3.78,3.97,5.21,853.31,855.50,218.016663,33.84,1.0749,157,0,15.924,2.14846,4.21,52946,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5955193.000000,1865866.000000,290945.843750,18915.632813,3248.699951,918.133362
61:10:52,1542016710,2018-11-12T09:58:30,2018-11-12T04:58:30,2.002,7334.98,3.79,4.00,5.23,853.35,855.40,216.149994,33.41,1.0747,157,0,15.923,2.15402,4.21,52950,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5955343.000000,1865911.250000,290952.500000,18916.400391,3248.699951,918.133362
61:11:22,1542016740,2018-11-12T09:59:00,2018-11-12T04:59:00,2.002,7335.97,3.79,4.07,5.21,853.26,855.40,217.116669,33.94,1.0747,157,0,15.924,2.14492,4.21,52954,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5955511.000000,1865963.875000,290964.531250,18917.199219,3248.699951,918.133362
61:11:52,1542016770,2018-11-12T09:59:30,2018-11-12T04:59:30,2.000,7336.97,3.80,4.06,5.22,853.37,855.45,217.866669,34.12,1.0747,157,0,15.924,2.14669,4.21,52957,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5955702.000000,1866020.875000,290971.156250,18917.267578,3248.699951,918.133362
61:12:22,1542016800,2018-11-12T10:00:00,2018-11-12T05:00:00,2.001,7337.97,3.80,4.05,5.24,853.37,855.37,215.116669,34.99,1.0746,157,0,15.926,2.15200,4.21,52961,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5955967.000000,1866103.500000,290983.812500,18917.800781,3248.699951,918.133362
61:12:52,1542016830,2018-11-12T10:00:30,2018-11-12T05:00:30,2.002,7338.96,3.80,4.12,5.27,853.42,855.37,219.199997,35.03,1.0746,157,0,15.928,2.14972,4.21,52965,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5956269.000000,1866200.750000,291001.125000,18918.132813,3248.699951,918.133362
61:13:22,1542016860,2018-11-12T10:01:00,2018-11-12T05:01:00,2.002,7339.96,3.82,4.07,5.24,853.38,855.31,216.350006,35.33,1.0744,157,0,15.924,2.14997,4.21,52968,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5956499.500000,1866273.250000,291015.937500,18918.132813,3248.699951,918.133362
61:13:52,1542016890,2018-11-12T10:01:30,2018-11-12T05:01:30,2.002,7340.96,3.81,4.10,5.26,853.37,855.36,218.199997,34.21,1.0746,157,0,15.926,2.15225,4.21,52971,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5956792.000000,1866365.875000,291031.531250,18918.132813,3248.699951,918.133362
61:14:22,1542016920,2018-11-12T10:02:00,2018-11-12T05:02:00,2.002,7341.95,3.81,4.12,5.26,853.37,855.45,218.166672,34.55,1.0747,157,0,15.924,2.14972,4.21,52975,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5957039.000000,1866443.125000,291040.937500,18918.132813,3248.699951,918.133362
61:14:52,1542016950,2018-11-12T10:02:30,2018-11-12T05:02:30,2.001,7342.95,3.80,4.05,5.24,853.42,855.56,212.649994,34.33,1.0749,157,0,15.921,2.15149,4.11,52961,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5957231.000000,1866499.125000,291045.937500,18918.132813,3248.699951,918.133362
61:15:22,1542016980,2018-11-12T10:03:00,2018-11-12T05:03:00,1.998,7343.95,3.80,3.91,5.26,853.45,855.74,214.033340,33.75,1.0751,157,0,15.917,2.14593,4.11,52945,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5957439.000000,1866563.250000,291052.375000,18918.767578,3248.699951,918.133362
61:15:52,1542017010,2018-11-12T10:03:30,2018-11-12T05:03:30,1.998,7344.94,3.78,3.75,5.22,853.35,855.96,218.949997,33.80,1.0755,157,0,15.914,2.15124,4.11,52928,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,5957681.500000,1866643.625000,291072.406250,18919.000000,3248.699951,918.133362
61:16:22,1542017040,2018-11-12T10:04:00,2018-11-12T05:04:00,1.997,7345.94,3.77,3.64,5.21,853.37,856.07,217.266663,33.50,1.0757,157,0,15.918,2.14997,4.21,52918,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5957856.500000,1866696.500000,291076.125000,18919.000000,3248.699951,918.133362
61:16:52,1542017070,2018-11-12T10:04:30,2018-11-12T05:04:30,1.998,7346.93,3.77,3.67,5.20,853.43,855.91,216.016663,34.01,1.0754,157,0,15.921,2.14669,4.21,52924,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,5958101.500000,1866774.375000,291084.875000,18919.000000,3248.699951,918.133362
61:17:22,1542017100,2018-11-12T10:05:00,2018-11-12T05:05:00,1.999,7347.93,3.76,3.78,5.17,853.43,855.94,217.566666,33.46,1.0755,157,0,15.921,2.14871,4.21,52929,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5958311.500000,1866841.500000,291095.906250,18919.666016,3248.699951,918.133362
61:17:52,1542017130,2018-11-12T10:05:30,2018-11-12T05:05:30,1.999,7348.93,3.76,3.85,5.18,853.43,855.78,217.383331,33.38,1.0753,157,0,15.923,2.14947,4.21,52934,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,5958545.500000,1866910.500000,291104.312500,18920.566406,3248.699951,918.133362
61:18:22,1542017160,2018-11-12T10:06:00,2018-11-12T05:06:00,2.000,7349.92,3.75,3.92,5.20,853.37,855.70,216.783340,33.68,1.0753,157,0,15.923,2.14871,4.21,52938,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5958793.500000,1866988.875000,291115.937500,18922.166016,3248.699951,918.133362
61:18:52,1542017190,2018-11-12T10:06:30,2018-11-12T05:06:30,2.000,7350.92,3.76,3.94,5.20,853.40,855.59,214.733337,33.44,1.0751,157,0,15.923,2.15174,4.21,52943,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5959047.500000,1867070.500000,291122.562500,18923.333984,3248.699951,918.133362
61:19:22,1542017220,2018-11-12T10:07:00,2018-11-12T05:07:00,2.000,7351.92,3.76,3.95,5.20,853.40,855.48,216.716660,33.60,1.0750,157,0,15.923,2.14795,4.21,52947,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,5959210.000000,1867123.125000,291128.562500,18923.333984,3248.699951,918.133362
61:19:52,1542017250,2018-11-12T10:07:30,2018-11-12T05:07:30,2.001,7352.91,3.75,3.97,5.20,853.51,855.51,219.066666,33.92,1.0750,157,0,15.924,2.14745,4.21,52951,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5959468.500000,1867205.375000,291143.500000,18923.333984,3248.699951,918.133362
61:20:22,1542017280,2018-11-12T10:08:00,2018-11-12T05:08:00,2.002,7353.91,3.76,4.05,5.19,853.43,855.56,219.316666,33.77,1.0751,157,0,15.924,2.14820,4.21,52954,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5959713.000000,1867282.625000,291153.656250,18923.767578,3248.699951,918.133362
61:20:52,1542017310,2018-11-12T10:08:30,2018-11-12T05:08:30,2.000,7354.91,3.76,4.07,5.23,853.43,855.43,217.083328,34.22,1.0749,157,0,15.924,2.15023,4.21,52958,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5960003.500000,1867375.250000,291167.218750,18924.666016,3248.699951,918.133362
61:21:22,1542017340,2018-11-12T10:09:00,2018-11-12T05:09:00,1.999,7355.90,3.76,4.06,5.18,853.43,855.37,219.149994,34.05,1.0748,157,0,15.927,2.14518,4.21,52962,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5960248.000000,1867450.750000,291185.000000,18925.066406,3248.699951,918.133362
61:21:52,1542017370,2018-11-12T10:09:30,2018-11-12T05:09:30,2.001,7356.90,3.77,4.06,5.21,853.43,855.29,218.050003,34.07,1.0747,157,0,15.924,2.15478,4.21,52965,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5960526.000000,1867536.875000,291195.406250,18925.066406,3248.699951,918.133362
61:22:22,1542017400,2018-11-12T10:10:00,2018-11-12T05:10:00,2.001,7357.90,3.76,4.08,5.18,853.37,855.27,219.866669,34.31,1.0747,157,0,15.924,2.15275,4.21,52968,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5960866.000000,1867642.375000,291219.875000,18925.933594,3248.699951,918.133362
61:22:52,1542017430,2018-11-12T10:10:30,2018-11-12T05:10:30,2.001,7358.89,3.76,4.12,5.16,853.43,855.32,217.933334,34.42,1.0747,157,0,15.924,2.15073,4.21,52972,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5961085.500000,1867711.250000,291230.843750,18926.500000,3248.699951,918.133362
61:23:22,1542017460,2018-11-12T10:11:00,2018-11-12T05:11:00,2.000,7359.89,3.77,4.08,5.18,853.39,855.32,217.583328,34.48,1.0747,157,0,15.926,2.15174,4.21,52975,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5961346.000000,1867790.375000,291237.687500,18927.599609,3248.699951,918.133362
61:23:52,1542017490,2018-11-12T10:11:30,2018-11-12T05:11:30,2.000,7360.89,3.78,4.11,5.22,853.45,855.29,214.816666,34.54,1.0746,157,0,15.921,2.15225,4.12,52974,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5961639.000000,1867880.625000,291258.500000,18928.533203,3248.699951,918.133362
61:24:22,1542017520,2018-11-12T10:12:00,2018-11-12T05:12:00,1.998,7361.88,3.77,3.97,5.18,853.43,855.58,216.850006,34.76,1.0750,157,0,15.917,2.14719,4.11,52957,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5961872.500000,1867951.375000,291267.281250,18928.632813,3248.699951,918.133362
61:24:52,1542017550,2018-11-12T10:12:30,2018-11-12T05:12:30,1.998,7362.88,3.78,3.83,5.20,853.51,855.88,218.949997,34.83,1.0753,157,0,15.918,2.14543,4.11,52942,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5962068.500000,1868012.250000,291277.593750,18929.400391,3248.699951,918.133362
61:25:22,1542017580,2018-11-12T10:13:00,2018-11-12T05:13:00,1.996,7363.88,3.78,3.66,5.20,853.39,856.01,216.750000,34.67,1.0755,157,0,15.916,2.14820,4.10,52925,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5962291.000000,1868078.000000,291285.031250,18929.699219,3248.699951,918.133362
61:25:52,1542017610,2018-11-12T10:13:30,2018-11-12T05:13:30,1.998,7364.87,3.77,3.62,5.20,853.53,856.09,216.716660,34.65,1.0756,157,0,15.918,2.14820,4.21,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5962531.500000,1868152.625000,291298.000000,18930.267578,3248.699951,918.133362
61:26:22,1542017640,2018-11-12T10:14:00,2018-11-12T05:14:00,1.998,7365.87,3.75,3.71,5.19,853.47,855.80,217.183334,34.31,1.0754,157,0,15.920,2.15124,4.21,52929,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,5962817.500000,1868240.375000,291311.531250,18930.267578,3248.699951,918.133362
61:26:52,1542017670,2018-11-12T10:14:30,2018-11-12T05:14:30,1.998,7366.86,3.76,3.82,5.19,853.45,855.80,216.666672,34.34,1.0753,157,0,15.921,2.15023,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5963066.000000,1868320.000000,291321.687500,18930.267578,3248.699951,918.133362
61:27:22,1542017700,2018-11-12T10:15:00,2018-11-12T05:15:00,1.999,7367.86,3.75,3.85,5.20,853.43,855.70,219.100006,33.86,1.0753,157,0,15.922,2.14467,4.21,52938,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,5963366.500000,1868415.500000,291327.718750,18930.267578,3248.699951,918.133362
61:27:52,1542017730,2018-11-12T10:15:30,2018-11-12T05:15:30,1.999,7368.86,3.77,3.91,5.20,853.51,855.58,220.416672,33.74,1.0750,157,0,15.924,2.14518,4.21,52943,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,5963613.000000,1868497.125000,291345.218750,18931.466797,3249.133301,918.133362
61:28:22,1542017760,2018-11-12T10:16:00,2018-11-12T05:16:00,2.001,7369.85,3.78,3.93,5.20,853.53,855.83,214.266663,33.84,1.0753,157,0,15.924,2.15301,4.21,52947,0.833333,1.400000,1.766667,0.833333,1.400000,1.766667,5963873.000000,1868579.375000,291360.906250,18932.533203,3249.566650,918.133362
61:28:52,1542017790,2018-11-12T10:16:30,2018-11-12T05:16:30,2.001,7370.85,3.78,4.00,5.20,853.45,855.53,218.533340,33.72,1.0749,157,0,15.924,2.14669,4.21,52951,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,5964098.500000,1868651.750000,291373.093750,18933.833984,3249.566650,918.133362
61:29:22,1542017820,2018-11-12T10:17:00,2018-11-12T05:17:00,2.001,7371.85,3.80,3.97,5.23,853.37,855.58,218.866669,33.54,1.0749,157,0,15.924,2.15250,4.21,52955,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5964306.500000,1868714.625000,291381.875000,18935.267578,3249.566650,918.133362
61:29:52,1542017850,2018-11-12T10:17:30,2018-11-12T05:17:30,2.002,7372.84,3.80,4.02,5.24,853.42,855.72,220.149994,33.77,1.0751,157,0,15.926,2.15073,4.21,52958,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5964496.000000,1868774.250000,291393.437500,18935.466797,3249.566650,918.133362
61:30:22,1542017880,2018-11-12T10:18:00,2018-11-12T05:18:00,2.002,7373.84,3.81,4.06,5.25,853.47,855.39,218.800003,33.47,1.0747,157,0,15.924,2.14997,4.21,52962,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5964789.500000,1868863.250000,291405.968750,18936.867188,3249.566650,918.133362
61:30:52,1542017910,2018-11-12T10:18:30,2018-11-12T05:18:30,2.002,7374.84,3.80,4.03,5.23,853.42,855.42,216.233337,33.00,1.0748,157,0,15.923,2.15023,4.21,52965,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,5964965.000000,1868918.750000,291413.562500,18939.166016,3250.033447,918.599976
61:31:22,1542017940,2018-11-12T10:19:00,2018-11-12T05:19:00,2.002,7375.83,3.81,4.07,5.24,853.42,855.61,217.683334,33.66,1.0749,157,0,15.923,2.14922,4.21,52969,0.000000,1.066667,1.400000,0.000000,1.066667,1.400000,5965161.500000,1868982.625000,291422.000000,18942.300781,3250.433350,919.000000
61:31:52,1542017970,2018-11-12T10:19:30,2018-11-12T05:19:30,2.002,7376.83,3.81,4.06,5.26,853.53,855.36,217.983337,33.29,1.0746,157,0,15.924,2.14972,4.21,52972,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,5965438.000000,1869066.375000,291431.218750,18942.400391,3250.433350,919.000000
61:32:22,1542018000,2018-11-12T10:20:00,2018-11-12T05:20:00,2.001,7377.83,3.81,4.09,5.28,853.42,855.39,217.183334,32.81,1.0747,157,0,15.926,2.15200,4.21,52975,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5965650.500000,1869132.500000,291441.906250,18943.166016,3250.433350,919.000000
61:32:52,1542018030,2018-11-12T10:20:30,2018-11-12T05:20:30,2.001,7378.83,3.80,4.08,5.26,853.47,855.40,214.783340,33.19,1.0747,157,0,15.920,2.14669,4.11,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5965892.500000,1869202.625000,291449.281250,18943.267578,3250.433350,919.000000
61:33:22,1542018060,2018-11-12T10:21:00,2018-11-12T05:21:00,1.998,7379.82,3.80,3.96,5.24,853.50,855.72,216.649994,33.26,1.0751,157,0,15.918,2.14694,4.11,52955,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5966122.000000,1869272.875000,291455.562500,18943.867188,3250.433350,919.000000
61:33:52,1542018090,2018-11-12T10:21:30,2018-11-12T05:21:30,1.998,7380.82,3.80,3.81,5.23,853.45,855.93,217.783340,33.36,1.0754,157,0,15.916,2.14467,4.10,52940,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5966341.500000,1869343.375000,291468.156250,18944.433594,3250.433350,919.000000
61:34:22,1542018120,2018-11-12T10:22:00,2018-11-12T05:22:00,1.996,7381.81,3.78,3.66,5.24,853.51,855.96,212.850006,33.55,1.0755,157,0,15.916,2.14316,4.10,52923,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,5966587.000000,1869421.625000,291478.125000,18946.300781,3250.433350,919.000000
61:34:52,1542018150,2018-11-12T10:22:30,2018-11-12T05:22:30,1.998,7382.81,3.75,3.63,5.20,853.45,856.21,215.800003,33.51,1.0759,157,0,15.920,2.14694,4.21,52924,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5966864.500000,1869508.375000,291490.312500,18947.300781,3250.433350,919.000000
61:35:22,1542018180,2018-11-12T10:23:00,2018-11-12T05:23:00,1.998,7383.81,3.76,3.74,5.21,853.43,855.94,213.199997,33.60,1.0755,157,0,15.919,2.15503,4.21,52930,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5967074.500000,1869576.125000,291496.031250,18947.599609,3250.433350,919.000000
61:35:52,1542018210,2018-11-12T10:23:30,2018-11-12T05:23:30,1.998,7384.80,3.76,3.78,5.18,853.43,855.86,215.583328,33.54,1.0754,157,0,15.922,2.15048,4.21,52935,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,5967381.000000,1869675.625000,291516.000000,18947.599609,3250.433350,919.000000
61:36:22,1542018240,2018-11-12T10:24:00,2018-11-12T05:24:00,1.999,7385.80,3.77,3.87,5.24,853.55,855.83,219.216660,33.42,1.0754,157,0,15.922,2.15377,4.21,52939,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5967575.000000,1869736.625000,291523.656250,18947.599609,3250.433350,919.000000
61:36:52,1542018270,2018-11-12T10:24:30,2018-11-12T05:24:30,2.000,7386.80,3.77,3.93,5.22,853.51,855.80,215.833328,33.95,1.0753,157,0,15.923,2.15680,4.21,52944,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,5967792.500000,1869807.750000,291530.187500,18947.666016,3250.433350,919.000000
61:37:22,1542018300,2018-11-12T10:25:00,2018-11-12T05:25:00,1.999,7387.79,3.78,3.94,5.24,853.51,855.74,215.983337,33.14,1.0752,157,0,15.923,2.14846,4.21,52948,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5968138.500000,1869915.375000,291549.968750,18948.466797,3250.433350,919.000000
61:37:52,1542018330,2018-11-12T10:25:30,2018-11-12T05:25:30,2.001,7388.79,3.78,4.03,5.22,853.51,855.77,217.149994,33.52,1.0753,157,0,15.923,2.15427,4.21,52952,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,5968318.000000,1869973.125000,291553.625000,18948.466797,3250.433350,919.000000
61:38:22,1542018360,2018-11-12T10:26:00,2018-11-12T05:26:00,2.000,7389.79,3.79,4.04,5.22,853.61,855.64,216.250000,33.82,1.0750,157,0,15.924,2.15225,4.21,52955,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5968512.000000,1870032.500000,291562.718750,18948.466797,3250.433350,919.000000
61:38:52,1542018390,2018-11-12T10:26:30,2018-11-12T05:26:30,2.001,7390.78,3.80,4.01,5.24,853.61,855.61,219.016663,34.05,1.0749,157,0,15.924,2.14871,4.21,52959,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5968744.000000,1870104.375000,291575.031250,18948.466797,3250.433350,919.000000
61:39:22,1542018420,2018-11-12T10:27:00,2018-11-12T05:27:00,2.001,7391.78,3.79,4.10,5.28,853.53,855.58,217.449997,34.31,1.0749,157,0,15.926,2.14694,4.21,52963,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5968978.500000,1870177.125000,291585.781250,18948.466797,3250.433350,919.000000
61:39:52,1542018450,2018-11-12T10:27:30,2018-11-12T05:27:30,2.001,7392.78,3.80,4.07,5.26,853.53,855.48,216.833328,34.64,1.0748,157,0,15.927,2.15225,4.21,52966,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5969218.000000,1870254.500000,291598.656250,18949.267578,3250.433350,919.000000
61:40:22,1542018480,2018-11-12T10:28:00,2018-11-12T05:28:00,2.003,7393.77,3.82,4.13,5.26,853.52,855.47,218.966660,34.38,1.0747,157,0,15.926,2.14947,4.21,52970,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5969540.500000,1870358.625000,291616.968750,18950.199219,3250.433350,919.000000
61:40:52,1542018510,2018-11-12T10:28:30,2018-11-12T05:28:30,2.002,7394.77,3.82,4.11,5.24,853.50,855.55,217.899994,34.21,1.0748,157,0,15.927,2.15200,4.21,52973,0.633333,1.400000,1.700000,0.633333,1.400000,1.700000,5969771.500000,1870434.625000,291632.281250,18951.533203,3251.199951,919.000000
61:41:22,1542018540,2018-11-12T10:29:00,2018-11-12T05:29:00,2.002,7395.77,3.84,4.14,5.30,853.52,855.50,215.800003,34.35,1.0746,157,0,15.927,2.15301,4.21,52976,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,5970064.000000,1870530.750000,291639.125000,18951.900391,3251.266602,919.000000
61:41:52,1542018570,2018-11-12T10:29:30,2018-11-12T05:29:30,2.001,7396.76,3.84,4.06,5.30,853.48,855.44,218.066666,34.51,1.0746,157,0,15.921,2.14770,4.12,52968,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5970303.000000,1870604.500000,291647.593750,18952.732422,3251.266602,919.000000
61:42:22,1542018600,2018-11-12T10:30:00,2018-11-12T05:30:00,1.998,7397.76,3.85,3.96,5.30,853.54,855.89,220.966660,34.47,1.0751,157,0,15.919,2.14896,4.11,52952,0.666667,3.066667,3.066667,0.666667,3.066667,3.066667,5970558.000000,1870687.750000,291664.968750,18956.132813,3251.266602,919.000000
61:42:52,1542018630,2018-11-12T10:30:30,2018-11-12T05:30:30,1.998,7398.76,3.85,3.82,5.31,853.56,856.11,214.933334,34.30,1.0754,157,0,15.917,2.15073,4.11,52935,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,5970841.500000,1870780.125000,291674.687500,18957.099609,3252.133301,919.000000
61:43:22,1542018660,2018-11-12T10:31:00,2018-11-12T05:31:00,1.997,7399.75,3.83,3.70,5.28,853.50,856.16,214.783340,34.27,1.0755,157,0,15.915,2.15149,4.10,52920,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5971070.000000,1870851.375000,291689.437500,18957.767578,3252.133301,919.000000
61:43:52,1542018690,2018-11-12T10:31:30,2018-11-12T05:31:30,1.999,7400.75,3.82,3.68,5.25,853.50,856.06,216.800003,33.99,1.0754,157,0,15.921,2.15402,4.21,52924,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5971310.500000,1870925.125000,291695.937500,18957.966797,3252.133301,919.000000
61:44:22,1542018720,2018-11-12T10:32:00,2018-11-12T05:32:00,2.000,7401.75,3.82,3.80,5.28,853.52,855.95,217.216660,34.33,1.0753,157,0,15.922,2.15402,4.21,52929,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5971580.500000,1871013.875000,291701.500000,18957.966797,3252.133301,919.000000
61:44:52,1542018750,2018-11-12T10:32:30,2018-11-12T05:32:30,2.000,7402.74,3.83,3.90,5.28,853.44,855.87,218.966660,34.49,1.0751,157,0,15.923,2.14619,4.21,52934,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,5971781.500000,1871074.750000,291717.000000,18959.132813,3252.133301,919.000000
61:45:22,1542018780,2018-11-12T10:33:00,2018-11-12T05:33:00,2.003,7403.74,3.84,4.00,5.30,853.52,855.84,218.166672,34.37,1.0751,157,0,15.924,2.15301,4.21,52939,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5972021.500000,1871150.625000,291730.531250,18959.699219,3252.133301,919.000000
61:45:52,1542018810,2018-11-12T10:33:30,2018-11-12T05:33:30,2.001,7404.74,3.86,4.05,5.34,853.52,855.68,215.983337,34.23,1.0748,157,0,15.922,2.15149,4.21,52943,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5972293.500000,1871235.500000,291742.093750,18959.699219,3252.133301,919.000000
61:46:22,1542018840,2018-11-12T10:34:00,2018-11-12T05:34:00,2.002,7405.73,3.86,4.08,5.28,853.53,855.62,214.216660,34.45,1.0747,157,0,15.926,2.15174,4.21,52947,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5972597.500000,1871333.750000,291756.875000,18959.966797,3252.133301,919.000000
61:46:52,1542018870,2018-11-12T10:34:30,2018-11-12T05:34:30,2.003,7406.73,3.86,4.12,5.34,853.37,855.68,217.466660,34.74,1.0748,157,0,15.927,2.15503,4.21,52951,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,5972865.000000,1871415.500000,291774.031250,18960.599609,3252.166748,919.033325
61:47:22,1542018900,2018-11-12T10:35:00,2018-11-12T05:35:00,2.003,7407.73,3.89,4.17,5.34,853.59,855.51,215.699997,34.81,1.0744,157,0,15.927,2.16035,4.21,52955,0.900000,1.000000,1.933333,0.900000,1.000000,1.933333,5973132.500000,1871493.875000,291783.718750,18962.132813,3253.699951,919.866638
61:47:52,1542018930,2018-11-12T10:35:30,2018-11-12T05:35:30,2.003,7408.73,3.89,4.16,5.32,853.47,855.59,215.649994,34.60,1.0745,157,0,15.926,2.15478,4.21,52959,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,5973408.500000,1871577.875000,291790.500000,18962.300781,3253.866699,919.866638
61:48:22,1542018960,2018-11-12T10:36:00,2018-11-12T05:36:00,2.005,7409.73,3.89,4.16,5.32,853.47,855.40,219.616669,34.91,1.0743,157,0,15.927,2.15782,4.21,52962,0.733333,1.033333,1.100000,0.733333,1.033333,1.100000,5973649.000000,1871653.875000,291807.281250,18962.566406,3254.133301,919.866638
61:48:52,1542018990,2018-11-12T10:36:30,2018-11-12T05:36:30,2.003,7410.72,3.90,4.20,5.32,853.51,855.51,217.750000,35.01,1.0744,157,0,15.926,2.15301,4.21,52966,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,5973886.000000,1871732.250000,291819.437500,18963.166016,3254.733398,919.866638
61:49:22,1542019020,2018-11-12T10:37:00,2018-11-12T05:37:00,2.003,7411.72,3.90,4.23,5.35,853.43,855.40,219.583328,35.11,1.0742,157,0,15.926,2.14846,4.21,52969,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,5974087.500000,1871798.000000,291832.000000,18965.433594,3254.733398,919.866638
61:49:52,1542019050,2018-11-12T10:37:30,2018-11-12T05:37:30,2.003,7412.72,3.90,4.24,5.37,853.48,855.45,219.466660,35.20,1.0743,157,0,15.927,2.15959,4.21,52973,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,5974331.000000,1871874.625000,291843.218750,18966.500000,3254.733398,919.866638
61:50:22,1542019080,2018-11-12T10:38:00,2018-11-12T05:38:00,2.005,7413.72,3.90,4.27,5.36,853.45,855.35,217.399994,35.20,1.0742,157,0,15.927,2.15351,4.21,52976,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,5974605.000000,1871957.625000,291856.593750,18968.300781,3254.733398,919.866638
61:50:52,1542019110,2018-11-12T10:38:30,2018-11-12T05:38:30,2.002,7414.72,3.90,4.25,5.38,853.48,855.45,216.433334,35.25,1.0743,157,0,15.923,2.14719,4.12,52975,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5974833.500000,1872031.625000,291864.968750,18968.367188,3254.733398,919.866638
61:51:22,1542019140,2018-11-12T10:39:00,2018-11-12T05:39:00,2.002,7415.71,3.92,4.12,5.37,853.53,855.58,219.016663,35.20,1.0744,157,0,15.920,2.14846,4.10,52959,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5975073.500000,1872111.750000,291876.062500,18968.500000,3254.733398,919.866638
61:51:52,1542019170,2018-11-12T10:39:30,2018-11-12T05:39:30,1.999,7416.71,3.92,3.95,5.39,853.47,855.82,218.266663,35.25,1.0747,157,0,15.917,2.14846,4.11,52942,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5975359.500000,1872202.625000,291886.031250,18969.232422,3254.733398,919.866638
61:52:22,1542019200,2018-11-12T10:40:00,2018-11-12T05:40:00,1.998,7417.71,3.90,3.80,5.36,853.48,856.07,214.783340,35.32,1.0751,157,0,15.916,2.15048,4.10,52926,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5975658.000000,1872296.250000,291901.000000,18969.232422,3254.733398,919.866638
61:52:52,1542019230,2018-11-12T10:40:30,2018-11-12T05:40:30,1.999,7418.70,3.90,3.77,5.36,853.51,856.15,213.466660,35.36,1.0752,157,0,15.920,2.15048,4.21,52923,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5976006.000000,1872402.875000,291916.375000,18969.232422,3254.733398,919.866638
61:53:22,1542019260,2018-11-12T10:41:00,2018-11-12T05:41:00,2.001,7419.70,3.90,3.82,5.37,853.48,855.93,219.199997,35.45,1.0749,157,0,15.923,2.14820,4.21,52928,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5976306.500000,1872494.375000,291926.718750,18969.267578,3254.733398,919.866638
61:53:52,1542019290,2018-11-12T10:41:30,2018-11-12T05:41:30,2.003,7420.70,3.89,3.98,5.32,853.45,855.75,214.383331,35.56,1.0747,157,0,15.923,2.15909,4.21,52933,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5976630.500000,1872592.750000,291944.000000,18970.099609,3254.733398,919.866638
61:54:22,1542019320,2018-11-12T10:42:00,2018-11-12T05:42:00,2.003,7421.70,3.89,3.97,5.35,853.61,855.59,219.250000,35.55,1.0745,157,0,15.924,2.15528,4.21,52938,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,5976869.000000,1872667.500000,291949.437500,18970.099609,3254.733398,919.866638
61:54:52,1542019350,2018-11-12T10:42:30,2018-11-12T05:42:30,2.003,7422.69,3.92,4.06,5.39,853.55,855.58,219.366669,35.37,1.0744,157,0,15.926,2.14846,4.21,52943,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,5977064.000000,1872729.625000,291953.406250,18970.099609,3254.733398,919.866638
61:55:22,1542019380,2018-11-12T10:43:00,2018-11-12T05:43:00,2.002,7423.69,3.91,4.14,5.36,853.43,855.61,217.949997,35.62,1.0745,157,0,15.927,2.14871,4.21,52947,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,5977272.000000,1872797.250000,291966.375000,18971.833984,3254.733398,919.866638
61:55:52,1542019410,2018-11-12T10:43:30,2018-11-12T05:43:30,2.002,7424.69,3.92,4.10,5.38,853.45,855.58,218.500000,35.41,1.0744,157,0,15.926,2.15275,4.21,52951,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,5977550.500000,1872882.625000,291977.906250,18971.900391,3254.800049,919.866638
61:56:22,1542019440,2018-11-12T10:44:00,2018-11-12T05:44:00,2.003,7425.68,3.92,4.17,5.40,853.45,855.48,217.750000,35.45,1.0743,157,0,15.928,2.15351,4.21,52955,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,5977792.500000,1872955.500000,291985.656250,18972.699219,3255.600098,919.866638
61:56:52,1542019470,2018-11-12T10:44:30,2018-11-12T05:44:30,2.004,7426.68,3.93,4.21,5.38,853.45,855.61,218.733337,35.27,1.0744,157,0,15.924,2.15048,4.21,52958,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5978106.500000,1873051.750000,292002.843750,18973.267578,3255.600098,919.866638
61:57:22,1542019500,2018-11-12T10:45:00,2018-11-12T05:45:00,2.003,7427.68,3.95,4.19,5.38,853.53,855.52,218.233337,35.21,1.0742,157,0,15.928,2.15528,4.21,52962,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5978362.500000,1873130.625000,292015.375000,18974.433594,3255.600098,919.866638
61:57:52,1542019530,2018-11-12T10:45:30,2018-11-12T05:45:30,2.004,7428.68,3.93,4.25,5.40,853.43,855.48,212.949997,35.27,1.0742,157,0,15.929,2.15402,4.21,52965,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5978581.000000,1873197.875000,292024.812500,18974.433594,3255.600098,919.866638
61:58:22,1542019560,2018-11-12T10:46:00,2018-11-12T05:46:00,2.005,7429.68,3.94,4.25,5.42,853.35,855.23,215.316666,35.27,1.0739,157,0,15.928,2.15377,4.21,52969,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5978826.500000,1873278.250000,292036.218750,18975.132813,3255.600098,919.866638
61:58:52,1542019590,2018-11-12T10:46:30,2018-11-12T05:46:30,2.004,7430.67,3.93,4.26,5.36,853.47,855.29,218.600006,35.26,1.0740,157,0,15.928,2.14997,4.21,52972,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5979057.000000,1873352.750000,292043.687500,18975.900391,3255.600098,919.866638
61:59:22,1542019620,2018-11-12T10:47:00,2018-11-12T05:47:00,2.004,7431.67,3.94,4.26,5.39,853.37,855.29,215.016663,35.16,1.0739,157,0,15.927,2.15934,4.21,52975,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5979348.500000,1873445.875000,292059.375000,18977.033203,3255.600098,919.866638
61:59:52,1542019650,2018-11-12T10:47:30,2018-11-12T05:47:30,2.005,7432.67,3.95,4.26,5.41,853.42,855.44,216.716660,35.25,1.0741,157,0,15.928,2.15528,4.21,52979,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5979638.500000,1873536.375000,292066.781250,18977.267578,3255.600098,919.866638
62:00:22,1542019680,2018-11-12T10:48:00,2018-11-12T05:48:00,2.003,7433.67,3.94,4.22,5.42,853.45,855.42,219.000000,35.70,1.0741,157,0,15.921,2.14518,4.11,52968,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5979926.500000,1873622.875000,292078.093750,18978.699219,3255.600098,919.866638
62:00:52,1542019710,2018-11-12T10:48:30,2018-11-12T05:48:30,2.002,7434.67,3.95,4.10,5.42,853.45,855.76,212.516663,35.56,1.0745,157,0,15.920,2.14972,4.11,52952,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5980209.000000,1873704.875000,292085.625000,18979.166016,3255.600098,919.866638
62:01:22,1542019740,2018-11-12T10:49:00,2018-11-12T05:49:00,2.001,7435.66,3.93,3.90,5.39,853.47,855.90,216.966660,35.66,1.0747,157,0,15.917,2.15098,4.10,52935,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5980493.500000,1873789.625000,292096.312500,18979.833984,3255.800049,920.066650
62:01:52,1542019770,2018-11-12T10:49:30,2018-11-12T05:49:30,1.999,7436.66,3.92,3.82,5.42,853.51,856.09,216.016663,35.71,1.0750,157,0,15.916,2.14795,4.10,52920,0.766667,1.666667,2.933333,0.766667,1.666667,2.933333,5980769.500000,1873873.375000,292113.812500,18981.500000,3256.800049,920.733337
62:02:22,1542019800,2018-11-12T10:50:00,2018-11-12T05:50:00,2.001,7437.66,3.89,3.84,5.39,853.53,856.02,216.533340,35.79,1.0750,157,0,15.922,2.15048,4.21,52924,0.266667,1.000000,1.433333,0.266667,1.000000,1.433333,5980983.000000,1873940.875000,292120.937500,18983.099609,3257.333252,920.733337
62:02:52,1542019830,2018-11-12T10:50:30,2018-11-12T05:50:30,2.001,7438.65,3.88,3.88,5.38,853.44,855.83,219.866669,35.97,1.0748,157,0,15.923,2.14644,4.21,52930,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5981281.500000,1874034.375000,292126.906250,18983.599609,3257.333252,920.733337
62:03:22,1542019860,2018-11-12T10:51:00,2018-11-12T05:51:00,2.003,7439.65,3.89,4.02,5.33,853.61,855.59,218.199997,35.70,1.0745,157,0,15.924,2.15048,4.21,52934,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5981556.500000,1874115.250000,292139.718750,18984.900391,3257.333252,920.733337
62:03:52,1542019890,2018-11-12T10:51:30,2018-11-12T05:51:30,2.002,7440.65,3.90,4.05,5.39,853.45,855.56,216.533340,35.92,1.0744,157,0,15.926,2.15453,4.21,52939,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,5981783.000000,1874185.125000,292149.906250,18986.566406,3257.333252,920.733337
62:04:22,1542019920,2018-11-12T10:52:00,2018-11-12T05:52:00,2.002,7441.65,3.90,4.11,5.37,853.43,855.56,216.833328,35.98,1.0744,157,0,15.926,2.14947,4.21,52943,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5982064.000000,1874274.750000,292161.937500,18986.566406,3257.333252,920.733337
62:04:52,1542019950,2018-11-12T10:52:30,2018-11-12T05:52:30,2.002,7442.65,3.89,4.22,5.36,853.47,855.56,214.116669,36.08,1.0745,157,0,15.926,2.15200,4.21,52948,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,5982299.500000,1874344.500000,292165.593750,18986.566406,3257.333252,920.733337
62:05:22,1542019980,2018-11-12T10:53:00,2018-11-12T05:53:00,2.004,7443.64,3.89,4.21,5.36,853.43,855.51,219.166672,35.77,1.0744,157,0,15.928,2.15023,4.21,52952,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5982569.000000,1874424.250000,292174.625000,18987.232422,3257.333252,920.733337
62:05:52,1542020010,2018-11-12T10:53:30,2018-11-12T05:53:30,2.005,7444.64,3.90,4.24,5.36,853.43,855.37,216.899994,35.71,1.0742,157,0,15.927,2.15655,4.21,52955,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5982870.000000,1874516.625000,292185.281250,18987.433594,3257.333252,920.733337
62:06:22,1542020040,2018-11-12T10:54:00,2018-11-12T05:54:00,2.003,7445.64,3.89,4.28,5.42,853.53,855.22,219.116669,35.82,1.0740,157,0,15.927,2.14922,4.21,52959,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5983056.000000,1874574.375000,292191.281250,18988.300781,3257.333252,920.733337
62:06:52,1542020070,2018-11-12T10:54:30,2018-11-12T05:54:30,2.004,7446.64,3.90,4.29,5.36,853.48,855.40,214.866669,35.73,1.0742,157,0,15.927,2.15225,4.21,52963,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5983303.000000,1874648.250000,292194.843750,18988.300781,3257.333252,920.733337
62:07:22,1542020100,2018-11-12T10:55:00,2018-11-12T05:55:00,2.004,7447.64,3.91,4.31,5.38,853.55,855.51,213.350006,35.93,1.0743,157,0,15.927,2.15909,4.21,52966,1.000000,2.533333,2.866667,1.000000,2.533333,2.866667,5983606.500000,1874745.625000,292210.062500,18989.933594,3257.899902,920.733337
62:07:52,1542020130,2018-11-12T10:55:30,2018-11-12T05:55:30,2.004,7448.64,3.91,4.29,5.40,853.43,855.24,217.550003,36.14,1.0740,157,0,15.929,2.15503,4.21,52970,1.000000,2.200000,2.400000,1.000000,2.200000,2.400000,5983923.000000,1874844.500000,292221.906250,18991.166016,3258.199951,920.733337
62:08:22,1542020160,2018-11-12T10:56:00,2018-11-12T05:56:00,2.005,7449.64,3.90,4.31,5.38,853.55,855.29,216.916672,35.90,1.0741,157,0,15.927,2.15478,4.21,52973,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,5984196.500000,1874925.625000,292236.406250,18992.533203,3258.199951,920.733337
62:08:52,1542020190,2018-11-12T10:56:30,2018-11-12T05:56:30,2.005,7450.64,3.90,4.30,5.39,853.40,855.13,215.899994,35.99,1.0739,157,0,15.928,2.14997,4.21,52976,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5984430.500000,1874999.750000,292246.781250,18993.566406,3258.500000,920.733337
62:09:22,1542020220,2018-11-12T10:57:00,2018-11-12T05:57:00,2.002,7451.63,3.92,4.32,5.38,853.39,855.21,217.833328,36.16,1.0739,157,0,15.929,2.15098,4.21,52979,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,5984651.500000,1875068.500000,292258.000000,18996.132813,3259.066650,920.733337
62:09:52,1542020250,2018-11-12T10:57:30,2018-11-12T05:57:30,2.002,7452.63,3.90,4.30,5.41,853.43,855.32,218.566666,36.22,1.0741,157,0,15.923,2.14669,4.12,52968,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5984892.500000,1875143.750000,292265.125000,18996.966797,3259.066650,920.733337
62:10:22,1542020280,2018-11-12T10:58:00,2018-11-12T05:58:00,2.001,7453.63,3.91,4.14,5.36,853.47,855.59,217.899994,35.77,1.0744,157,0,15.921,2.15048,4.11,52951,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5985127.500000,1875220.750000,292273.843750,18997.900391,3259.066650,920.733337
62:10:52,1542020310,2018-11-12T10:58:30,2018-11-12T05:58:30,2.001,7454.63,3.89,3.95,5.40,853.53,855.80,215.333328,36.15,1.0748,157,0,15.917,2.14568,4.11,52935,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5985359.500000,1875294.875000,292286.312500,18999.767578,3259.066650,920.733337
62:11:22,1542020340,2018-11-12T10:59:00,2018-11-12T05:59:00,1.999,7455.62,3.88,3.83,5.38,853.45,856.10,218.050003,35.86,1.0752,157,0,15.921,2.14795,4.10,52920,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,5985570.500000,1875362.375000,292297.093750,19001.000000,3259.066650,920.733337
62:11:52,1542020370,2018-11-12T10:59:30,2018-11-12T05:59:30,2.000,7456.62,3.86,3.85,5.34,853.45,855.86,212.649994,35.99,1.0750,157,0,15.921,2.14770,4.21,52926,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,5985790.500000,1875432.125000,292308.843750,19003.033203,3259.066650,920.733337
62:12:22,1542020400,2018-11-12T11:00:00,2018-11-12T06:00:00,2.000,7457.61,3.85,3.97,5.31,853.56,855.79,218.983337,36.01,1.0749,157,0,15.924,2.15326,4.21,52931,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5986042.500000,1875513.875000,292324.937500,19003.833984,3259.066650,920.733337
62:12:52,1542020430,2018-11-12T11:00:30,2018-11-12T06:00:30,2.002,7458.61,3.86,4.01,5.32,853.52,855.65,219.566666,36.41,1.0747,157,0,15.924,2.14947,4.21,52936,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5986258.500000,1875582.375000,292339.031250,19004.400391,3259.066650,920.733337
62:13:22,1542020460,2018-11-12T11:01:00,2018-11-12T06:01:00,2.002,7459.61,3.85,4.10,5.35,853.52,855.63,217.883331,36.39,1.0747,157,0,15.924,2.15200,4.21,52941,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,5986550.500000,1875670.875000,292353.625000,19005.400391,3259.066650,920.733337
62:13:52,1542020490,2018-11-12T11:01:30,2018-11-12T06:01:30,2.002,7460.61,3.85,4.14,5.34,853.52,855.65,218.399994,36.03,1.0747,157,0,15.927,2.14922,4.21,52945,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5986846.000000,1875764.500000,292364.875000,19006.500000,3259.066650,920.733337
62:14:22,1542020520,2018-11-12T11:02:00,2018-11-12T06:02:00,2.003,7461.61,3.86,4.20,5.36,853.52,855.46,217.666672,36.32,1.0744,157,0,15.924,2.15655,4.21,52949,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5987195.500000,1875871.500000,292383.718750,19006.533203,3259.066650,920.733337
62:14:52,1542020550,2018-11-12T11:02:30,2018-11-12T06:02:30,2.003,7462.60,3.86,4.24,5.34,853.59,855.36,215.483337,36.49,1.0743,157,0,15.927,2.15149,4.21,52953,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,5987461.500000,1875954.500000,292401.000000,19009.033203,3259.066650,920.733337
62:15:22,1542020580,2018-11-12T11:03:00,2018-11-12T06:03:00,2.002,7463.60,3.89,4.18,5.30,853.53,855.48,209.033340,36.45,1.0743,157,0,15.929,2.15883,4.21,52957,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5987722.000000,1876033.125000,292414.281250,19010.433594,3259.066650,920.733337
62:15:52,1542020610,2018-11-12T11:03:30,2018-11-12T06:03:30,2.003,7464.60,3.88,4.27,5.35,853.51,855.38,218.899994,36.60,1.0742,157,0,15.928,2.14745,4.21,52961,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5987971.000000,1876106.125000,292420.687500,19010.833984,3259.066650,920.733337
62:16:22,1542020640,2018-11-12T11:04:00,2018-11-12T06:04:00,2.003,7465.60,3.88,4.27,5.36,853.48,855.30,216.066666,36.76,1.0741,157,0,15.928,2.15782,4.21,52964,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5988264.500000,1876196.250000,292430.937500,19011.033203,3259.066650,920.733337
62:16:52,1542020670,2018-11-12T11:04:30,2018-11-12T06:04:30,2.003,7466.59,3.88,4.27,5.34,853.56,855.40,216.649994,36.74,1.0743,157,0,15.929,2.15023,4.21,52968,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5988529.000000,1876276.000000,292437.468750,19012.300781,3259.066650,920.733337
62:17:22,1542020700,2018-11-12T11:05:00,2018-11-12T06:05:00,2.005,7467.59,3.89,4.29,5.34,853.47,855.32,215.133331,36.24,1.0741,157,0,15.929,2.15554,4.21,52971,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5988862.500000,1876379.625000,292445.843750,19012.566406,3259.066650,920.733337
62:17:52,1542020730,2018-11-12T11:05:30,2018-11-12T06:05:30,2.006,7468.59,3.89,4.27,5.36,853.47,855.35,217.133331,36.50,1.0742,157,0,15.928,2.15503,4.21,52974,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5989122.500000,1876460.750000,292458.437500,19013.267578,3259.066650,920.733337
62:18:22,1542020760,2018-11-12T11:06:00,2018-11-12T06:06:00,2.004,7469.59,3.90,4.29,5.36,853.45,855.35,219.066666,36.91,1.0741,157,0,15.928,2.15124,4.21,52978,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,5989397.500000,1876547.250000,292473.656250,19013.566406,3259.199951,920.866638
62:18:52,1542020790,2018-11-12T11:06:30,2018-11-12T06:06:30,2.004,7470.59,3.90,4.33,5.36,853.48,855.29,215.516663,36.88,1.0740,157,0,15.922,2.15351,4.11,52979,1.633333,2.866667,4.000000,1.633333,2.866667,4.000000,5989746.000000,1876654.875000,292497.156250,19015.699219,3259.933350,921.599976
62:19:22,1542020820,2018-11-12T11:07:00,2018-11-12T06:07:00,2.001,7471.59,3.91,4.21,5.39,853.39,855.40,218.116669,36.96,1.0741,157,0,15.920,2.14694,4.11,52964,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,5990065.500000,1876751.375000,292509.687500,19016.033203,3259.933350,921.599976
62:19:52,1542020850,2018-11-12T11:07:30,2018-11-12T06:07:30,1.999,7472.58,3.91,4.06,5.36,853.47,855.72,216.983337,37.00,1.0745,157,0,15.920,2.15478,4.11,52947,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5990337.500000,1876835.750000,292520.875000,19016.232422,3259.933350,921.599976
62:20:22,1542020880,2018-11-12T11:08:00,2018-11-12T06:08:00,2.000,7473.58,3.90,3.95,5.37,853.59,855.93,215.800003,36.82,1.0748,157,0,15.918,2.15909,4.10,52931,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5990677.500000,1876935.125000,292536.187500,19016.900391,3259.933350,921.599976
62:20:52,1542020910,2018-11-12T11:08:30,2018-11-12T06:08:30,1.999,7474.57,3.91,3.82,5.39,853.47,856.04,217.850006,36.59,1.0750,157,0,15.921,2.14820,4.21,52920,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5990962.500000,1877022.125000,292550.687500,19016.900391,3259.933350,921.599976
62:21:22,1542020940,2018-11-12T11:09:00,2018-11-12T06:09:00,2.002,7475.57,3.89,3.86,5.37,853.55,856.15,217.516663,36.73,1.0752,157,0,15.921,2.15630,4.21,52926,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5991257.000000,1877115.625000,292563.625000,19016.900391,3259.933350,921.599976
62:21:52,1542020970,2018-11-12T11:09:30,2018-11-12T06:09:30,2.001,7476.57,3.88,3.97,5.32,853.48,855.83,216.083328,36.50,1.0748,157,0,15.923,2.15225,4.21,52932,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5991507.000000,1877196.250000,292573.093750,19017.632813,3259.933350,921.599976
62:22:22,1542021000,2018-11-12T11:10:00,2018-11-12T06:10:00,2.003,7477.57,3.89,4.05,5.38,853.53,855.54,219.416672,36.52,1.0744,157,0,15.927,2.14820,4.21,52936,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5991789.500000,1877286.000000,292583.468750,19018.632813,3259.933350,921.599976
62:22:52,1542021030,2018-11-12T11:10:30,2018-11-12T06:10:30,2.003,7478.56,3.90,4.13,5.34,853.55,855.77,218.716660,36.48,1.0747,157,0,15.926,2.15453,4.21,52941,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,5992021.000000,1877359.250000,292595.593750,19018.933594,3259.933350,921.599976
62:23:22,1542021060,2018-11-12T11:11:00,2018-11-12T06:11:00,2.002,7479.56,3.91,4.17,5.39,853.67,855.59,217.066666,36.49,1.0744,157,0,15.928,2.14896,4.21,52945,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5992285.000000,1877438.125000,292606.218750,19019.500000,3259.933350,921.599976
62:23:52,1542021090,2018-11-12T11:11:30,2018-11-12T06:11:30,2.004,7480.56,3.93,4.17,5.38,853.58,855.58,218.516663,36.43,1.0743,157,0,15.927,2.14644,4.21,52949,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,5992666.500000,1877551.750000,292621.156250,19020.333984,3259.933350,921.599976
62:24:22,1542021120,2018-11-12T11:12:00,2018-11-12T06:12:00,2.003,7481.56,3.94,4.21,5.40,853.51,855.55,218.949997,36.62,1.0742,157,0,15.929,2.15048,4.21,52953,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5992901.000000,1877623.375000,292634.687500,19021.066406,3259.933350,921.599976
62:24:52,1542021150,2018-11-12T11:12:30,2018-11-12T06:12:30,2.005,7482.56,3.95,4.26,5.41,853.58,855.47,217.783340,36.88,1.0741,157,0,15.928,2.15680,4.21,52957,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,5993179.000000,1877706.625000,292647.375000,19021.400391,3260.100098,921.599976
62:25:22,1542021180,2018-11-12T11:13:00,2018-11-12T06:13:00,2.004,7483.56,3.95,4.28,5.41,853.58,855.47,217.000000,36.76,1.0741,157,0,15.929,2.15655,4.21,52961,0.233333,1.033333,1.833333,0.233333,1.033333,1.833333,5993410.500000,1877778.875000,292660.468750,19023.699219,3261.666748,921.599976
62:25:52,1542021210,2018-11-12T11:13:30,2018-11-12T06:13:30,2.005,7484.56,3.95,4.26,5.41,853.42,855.44,217.433334,36.96,1.0740,157,0,15.929,2.15453,4.21,52964,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5993718.500000,1877872.250000,292679.281250,19024.933594,3261.666748,921.599976
62:26:22,1542021240,2018-11-12T11:14:00,2018-11-12T06:14:00,2.004,7485.56,3.97,4.31,5.43,853.56,855.41,217.533340,37.16,1.0739,157,0,15.929,2.15124,4.21,52968,0.866667,1.733333,1.800000,0.866667,1.733333,1.800000,5994068.500000,1877957.625000,292692.093750,19025.966797,3261.699951,921.599976
62:26:52,1542021270,2018-11-12T11:14:30,2018-11-12T06:14:30,2.004,7486.55,3.98,4.37,5.45,853.56,855.44,218.483337,37.13,1.0739,157,0,15.929,2.15073,4.21,52971,1.200000,2.000000,3.000000,1.200000,2.000000,3.000000,5994603.500000,1878067.625000,292705.968750,19027.300781,3262.533447,921.599976
62:27:22,1542021300,2018-11-12T11:15:00,2018-11-12T06:15:00,2.005,7487.55,3.99,4.33,5.43,853.62,855.54,218.716660,37.20,1.0740,157,0,15.928,2.15427,4.21,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5995024.500000,1878166.000000,292716.406250,19027.933594,3262.533447,921.599976
62:27:52,1542021330,2018-11-12T11:15:30,2018-11-12T06:15:30,2.005,7488.55,3.99,4.37,5.43,853.48,855.52,217.866669,37.18,1.0740,157,0,15.929,2.15301,4.21,52978,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5995423.500000,1878276.625000,292732.656250,19029.199219,3262.533447,921.599976
62:28:22,1542021360,2018-11-12T11:16:00,2018-11-12T06:16:00,2.005,7489.55,4.01,4.39,5.45,853.60,855.43,215.949997,37.05,1.0738,157,0,15.924,2.14644,4.12,52979,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5995754.500000,1878375.500000,292742.562500,19030.732422,3262.533447,921.599976
62:28:52,1542021390,2018-11-12T11:16:30,2018-11-12T06:16:30,2.003,7490.55,4.02,4.27,5.47,853.56,855.46,219.466660,36.90,1.0738,157,0,15.922,2.14997,4.11,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5996071.000000,1878471.125000,292751.312500,19030.767578,3262.533447,921.599976
62:29:22,1542021420,2018-11-12T11:17:00,2018-11-12T06:17:00,2.002,7491.55,4.03,4.15,5.49,853.48,855.86,219.699997,37.17,1.0742,157,0,15.921,2.15048,4.10,52946,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5996398.500000,1878570.125000,292761.968750,19031.632813,3262.533447,921.599976
62:29:52,1542021450,2018-11-12T11:17:30,2018-11-12T06:17:30,2.002,7492.55,4.02,3.99,5.47,853.53,856.08,216.800003,37.01,1.0746,157,0,15.920,2.14745,4.11,52930,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5996657.000000,1878651.125000,292776.187500,19031.632813,3262.533447,921.599976
62:30:22,1542021480,2018-11-12T11:18:00,2018-11-12T06:18:00,2.002,7493.54,4.03,3.89,5.45,853.64,856.26,220.100006,37.10,1.0747,157,0,15.922,2.14846,4.21,52922,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5996942.000000,1878741.375000,292793.187500,19031.632813,3262.533447,921.599976
62:30:52,1542021510,2018-11-12T11:18:30,2018-11-12T06:18:30,2.003,7494.54,4.01,3.97,5.45,853.60,856.05,219.600006,37.07,1.0746,157,0,15.923,2.15200,4.21,52928,0.900000,2.233333,2.233333,0.900000,2.233333,2.233333,5997215.000000,1878831.500000,292813.656250,19034.232422,3262.533447,921.599976
62:31:22,1542021540,2018-11-12T11:19:00,2018-11-12T06:19:00,2.004,7495.54,4.03,4.05,5.47,853.61,855.91,219.399994,36.88,1.0743,157,0,15.926,2.15225,4.21,52933,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5997439.000000,1878904.875000,292823.156250,19034.732422,3262.533447,921.599976
62:31:52,1542021570,2018-11-12T11:19:30,2018-11-12T06:19:30,2.006,7496.54,4.03,4.14,5.47,853.53,855.78,219.033340,36.52,1.0742,157,0,15.927,2.15377,4.21,52938,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,5997659.500000,1878975.500000,292829.375000,19035.099609,3262.533447,921.599976
62:32:22,1542021600,2018-11-12T11:20:00,2018-11-12T06:20:00,2.006,7497.54,4.04,4.22,5.49,853.61,855.80,221.100006,36.59,1.0741,157,0,15.926,2.15706,4.21,52942,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,5997919.000000,1879054.625000,292842.937500,19035.433594,3262.533447,921.599976
62:32:52,1542021630,2018-11-12T11:20:30,2018-11-12T06:20:30,2.006,7498.54,4.05,4.26,5.49,853.48,855.54,220.533340,36.58,1.0738,157,0,15.926,2.15275,4.21,52947,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5998169.500000,1879133.875000,292851.031250,19036.833984,3262.533447,921.599976
62:33:22,1542021660,2018-11-12T11:21:00,2018-11-12T06:21:00,2.006,7499.54,4.07,4.26,5.49,853.61,855.85,216.750000,36.17,1.0741,157,0,15.928,2.15833,4.21,52951,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5998450.000000,1879225.375000,292858.656250,19038.199219,3262.533447,921.599976
62:33:52,1542021690,2018-11-12T11:21:30,2018-11-12T06:21:30,2.006,7500.54,4.09,4.31,5.57,853.54,855.74,220.716660,36.03,1.0739,157,0,15.929,2.15200,4.21,52955,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5998754.500000,1879320.250000,292869.156250,19038.566406,3262.533447,921.599976
62:34:22,1542021720,2018-11-12T11:22:00,2018-11-12T06:22:00,2.008,7501.55,4.09,4.35,5.55,853.66,855.66,217.149994,35.94,1.0738,157,0,15.930,2.15655,4.21,52958,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5999019.000000,1879400.875000,292881.875000,19038.566406,3262.533447,921.599976
62:34:52,1542021750,2018-11-12T11:22:30,2018-11-12T06:22:30,2.008,7502.55,4.10,4.38,5.55,853.45,855.63,219.350006,36.17,1.0737,157,0,15.928,2.15579,4.21,52962,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5999242.000000,1879471.625000,292889.812500,19038.767578,3262.533447,921.599976
62:35:22,1542021780,2018-11-12T11:23:00,2018-11-12T06:23:00,2.009,7503.56,4.10,4.39,5.52,853.62,855.52,216.800003,35.92,1.0736,157,0,15.929,2.15985,4.21,52966,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,5999554.500000,1879566.875000,292900.781250,19040.433594,3262.533447,921.599976
62:35:52,1542021810,2018-11-12T11:23:30,2018-11-12T06:23:30,2.008,7504.56,4.11,4.41,5.59,853.60,855.47,219.733337,36.12,1.0735,157,0,15.930,2.15124,4.21,52969,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5999742.500000,1879622.125000,292906.343750,19042.033203,3262.533447,921.599976
62:36:22,1542021840,2018-11-12T11:24:00,2018-11-12T06:24:00,2.007,7505.57,4.12,4.46,5.57,853.58,855.63,218.883331,36.35,1.0736,157,0,15.930,2.15604,4.21,52972,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5999976.500000,1879692.625000,292915.812500,19042.900391,3262.533447,921.599976
62:36:52,1542021870,2018-11-12T11:24:30,2018-11-12T06:24:30,2.009,7506.58,4.13,4.45,5.58,853.61,855.62,214.183334,36.55,1.0736,157,0,15.929,2.15858,4.21,52976,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,6000264.500000,1879784.750000,292931.437500,19042.900391,3262.533447,921.599976
62:37:22,1542021900,2018-11-12T11:25:00,2018-11-12T06:25:00,2.010,7507.59,4.13,4.45,5.59,853.53,855.41,217.316666,36.57,1.0733,158,0,15.930,2.16010,4.21,52979,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6000473.500000,1879849.750000,292937.937500,19044.333984,3262.533447,921.599976
62:37:52,1542021930,2018-11-12T11:25:30,2018-11-12T06:25:30,2.001,7508.58,4.14,4.47,5.59,853.56,855.57,218.516663,36.76,1.0734,158,0,15.885,2.14417,4.12,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6000738.500000,1879934.500000,292946.718750,19044.632813,3262.533447,921.599976
62:38:22,1542021960,2018-11-12T11:26:00,2018-11-12T06:26:00,2.000,7509.58,4.15,4.34,5.59,853.67,855.59,219.083328,36.82,1.0734,158,0,15.883,2.14518,4.11,52963,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6001014.500000,1880022.375000,292954.156250,19045.367188,3262.533447,921.599976
62:38:52,1542021990,2018-11-12T11:26:30,2018-11-12T06:26:30,1.999,7510.58,4.15,4.17,5.59,853.60,855.99,220.000000,36.33,1.0739,158,0,15.881,2.14518,4.11,52947,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6001229.500000,1880089.500000,292962.875000,19046.099609,3262.533447,921.599976
62:39:22,1542022020,2018-11-12T11:27:00,2018-11-12T06:27:00,1.998,7511.57,4.14,4.03,5.57,853.72,856.16,217.016663,36.26,1.0742,158,0,15.880,2.14417,4.11,52931,0.600000,1.000000,1.466667,0.600000,1.000000,1.466667,6001436.500000,1880153.375000,292973.781250,19047.466797,3263.000000,922.066650
62:39:52,1542022050,2018-11-12T11:27:30,2018-11-12T06:27:30,1.995,7512.57,4.12,3.93,5.61,853.72,856.37,219.816666,36.49,1.0745,158,0,15.882,2.14467,4.21,52917,0.933333,1.000000,1.400000,0.933333,1.000000,1.400000,6001702.000000,1880234.375000,292982.562500,19048.099609,3263.399902,922.466675
62:40:22,1542022080,2018-11-12T11:28:00,2018-11-12T06:28:00,1.999,7513.56,4.10,4.00,5.55,853.62,856.35,214.483337,36.00,1.0746,158,0,15.882,2.14871,4.21,52923,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6001930.000000,1880306.750000,292992.812500,19048.966797,3263.399902,922.466675
62:40:52,1542022110,2018-11-12T11:28:30,2018-11-12T06:28:30,1.999,7514.56,4.10,4.12,5.51,853.66,856.24,219.616669,36.38,1.0745,158,0,15.885,2.15225,4.21,52929,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,6002152.000000,1880376.250000,293003.031250,19048.966797,3263.399902,922.466675
62:41:22,1542022140,2018-11-12T11:29:00,2018-11-12T06:29:00,2.000,7515.56,4.11,4.19,5.58,853.68,855.98,218.666672,36.26,1.0741,158,0,15.885,2.14568,4.21,52934,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6002334.000000,1880433.250000,293013.125000,19048.966797,3263.399902,922.466675
62:41:52,1542022170,2018-11-12T11:29:30,2018-11-12T06:29:30,2.001,7516.55,4.13,4.25,5.56,853.76,855.84,213.449997,36.23,1.0738,158,0,15.886,2.15124,4.21,52938,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,6002537.000000,1880497.500000,293030.437500,19049.767578,3263.399902,922.466675
62:42:22,1542022200,2018-11-12T11:30:00,2018-11-12T06:30:00,2.002,7517.55,4.13,4.32,5.57,853.64,855.94,217.733337,36.17,1.0740,158,0,15.886,2.14316,4.21,52943,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,6002776.500000,1880573.625000,293042.781250,19050.333984,3263.399902,922.466675
62:42:52,1542022230,2018-11-12T11:30:30,2018-11-12T06:30:30,2.001,7518.55,4.13,4.34,5.57,853.69,855.84,210.350006,36.17,1.0738,158,0,15.887,2.15301,4.21,52947,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,6003051.500000,1880658.375000,293058.906250,19051.566406,3263.399902,922.466675
62:43:22,1542022260,2018-11-12T11:31:00,2018-11-12T06:31:00,2.000,7519.54,4.15,4.40,5.59,853.72,855.67,217.516663,36.14,1.0736,158,0,15.888,2.14947,4.21,52951,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,6003339.000000,1880747.500000,293072.968750,19053.232422,3263.966553,922.466675
62:43:52,1542022290,2018-11-12T11:31:30,2018-11-12T06:31:30,2.003,7520.54,4.14,4.41,5.62,853.72,855.73,218.416672,36.37,1.0737,158,0,15.887,2.15098,4.21,52955,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,6003662.000000,1880846.375000,293087.656250,19055.033203,3264.266602,922.466675
62:44:22,1542022320,2018-11-12T11:32:00,2018-11-12T06:32:00,2.002,7521.54,4.14,4.44,5.61,853.68,855.62,217.816666,36.31,1.0735,158,0,15.888,2.14922,4.21,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6003957.500000,1880934.625000,293093.000000,19055.033203,3264.266602,922.466675
62:44:52,1542022350,2018-11-12T11:32:30,2018-11-12T06:32:30,2.001,7522.54,4.16,4.45,5.61,853.75,855.67,217.233337,36.72,1.0735,158,0,15.888,2.15377,4.21,52962,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6004211.000000,1881009.125000,293102.531250,19055.767578,3264.266602,922.466675
62:45:22,1542022380,2018-11-12T11:33:00,2018-11-12T06:33:00,2.001,7523.53,4.18,4.44,5.63,853.67,855.81,217.783340,36.82,1.0736,158,0,15.888,2.14518,4.21,52966,1.000000,1.866667,3.400000,1.000000,1.866667,3.400000,6004520.500000,1881097.875000,293121.781250,19060.000000,3265.399902,922.700012
62:45:52,1542022410,2018-11-12T11:33:30,2018-11-12T06:33:30,2.002,7524.53,4.19,4.51,5.64,853.80,855.64,216.449997,36.75,1.0733,158,0,15.889,2.14871,4.21,52969,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,6004834.000000,1881193.375000,293137.593750,19062.033203,3266.033447,923.333313
62:46:22,1542022440,2018-11-12T11:34:00,2018-11-12T06:34:00,2.002,7525.53,4.19,4.54,5.63,853.75,855.64,216.649994,36.73,1.0733,158,0,15.890,2.14543,4.21,52973,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,6005086.500000,1881273.125000,293151.031250,19063.466797,3266.033447,923.333313
62:46:52,1542022470,2018-11-12T11:34:30,2018-11-12T06:34:30,2.002,7526.52,4.21,4.52,5.65,853.77,855.67,218.800003,37.17,1.0733,158,0,15.890,2.14871,4.21,52976,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6005332.500000,1881349.125000,293160.500000,19063.833984,3266.033447,923.333313
62:47:22,1542022500,2018-11-12T11:35:00,2018-11-12T06:35:00,2.003,7527.52,4.22,4.53,5.69,853.71,855.67,219.433334,37.47,1.0732,158,0,15.889,2.14922,4.21,52979,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,6005574.000000,1881426.250000,293164.687500,19064.400391,3266.033447,923.333313
62:47:52,1542022530,2018-11-12T11:35:30,2018-11-12T06:35:30,2.004,7528.52,4.23,4.55,5.66,853.80,855.76,219.300003,38.30,1.0733,158,0,15.884,2.15098,4.12,52977,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6005814.500000,1881504.000000,293174.093750,19064.699219,3266.033447,923.333313
62:48:22,1542022560,2018-11-12T11:36:00,2018-11-12T06:36:00,2.002,7529.52,4.23,4.43,5.66,853.82,855.87,218.350006,37.50,1.0734,158,0,15.885,2.15098,4.11,52961,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,6006074.500000,1881581.875000,293187.625000,19064.699219,3266.033447,923.333313
62:48:52,1542022590,2018-11-12T11:36:30,2018-11-12T06:36:30,2.001,7530.51,4.23,4.28,5.66,853.74,856.19,217.616669,37.68,1.0738,158,0,15.881,2.15098,4.11,52945,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,6006357.500000,1881670.375000,293204.437500,19065.367188,3266.033447,923.333313
62:49:22,1542022620,2018-11-12T11:37:00,2018-11-12T06:37:00,2.000,7531.51,4.22,4.15,5.65,853.80,856.33,217.733337,37.10,1.0741,158,0,15.880,2.14972,4.11,52929,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,6006618.000000,1881754.375000,293218.625000,19065.566406,3266.033447,923.333313
62:49:52,1542022650,2018-11-12T11:37:30,2018-11-12T06:37:30,2.000,7532.51,4.21,4.07,5.66,853.77,856.57,215.000000,36.84,1.0744,158,0,15.883,2.15073,4.21,52915,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6006881.000000,1881833.625000,293227.625000,19065.933594,3266.033447,923.333313
62:50:22,1542022680,2018-11-12T11:38:00,2018-11-12T06:38:00,2.000,7533.50,4.19,4.13,5.64,853.85,856.47,218.533340,36.85,1.0744,158,0,15.884,2.15402,4.21,52921,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6007083.000000,1881896.000000,293236.062500,19066.900391,3266.033447,923.333313
62:50:52,1542022710,2018-11-12T11:38:30,2018-11-12T06:38:30,2.001,7534.50,4.18,4.25,5.65,853.78,856.21,217.000000,36.45,1.0741,158,0,15.887,2.15048,4.21,52927,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6007294.000000,1881964.750000,293246.031250,19068.732422,3266.033447,923.333313
62:51:22,1542022740,2018-11-12T11:39:00,2018-11-12T06:39:00,2.002,7535.50,4.20,4.30,5.63,853.85,855.96,219.283340,37.04,1.0737,158,0,15.887,2.14492,4.21,52932,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6007541.500000,1882044.000000,293256.093750,19069.500000,3266.500000,923.333313
62:51:52,1542022770,2018-11-12T11:39:30,2018-11-12T06:39:30,2.002,7536.49,4.19,4.32,5.61,853.87,855.99,217.949997,36.64,1.0738,158,0,15.887,2.15225,4.21,52937,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,6007794.000000,1882122.625000,293269.187500,19070.333984,3266.899902,923.333313
62:52:22,1542022800,2018-11-12T11:40:00,2018-11-12T06:40:00,2.002,7537.49,4.18,4.40,5.61,853.75,855.83,214.766663,36.46,1.0736,158,0,15.887,2.15757,4.21,52941,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6007996.500000,1882186.375000,293277.000000,19071.400391,3266.899902,923.333313
62:52:52,1542022830,2018-11-12T11:40:30,2018-11-12T06:40:30,2.003,7538.49,4.19,4.43,5.64,853.90,855.91,218.866669,36.26,1.0737,158,0,15.888,2.15023,4.21,52945,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6008216.000000,1882254.625000,293286.656250,19071.632813,3266.899902,923.333313
62:53:22,1542022860,2018-11-12T11:41:00,2018-11-12T06:41:00,2.004,7539.49,4.16,4.49,5.64,853.81,855.75,216.933334,36.71,1.0736,158,0,15.889,2.15200,4.21,52949,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6008423.000000,1882318.375000,293297.812500,19071.900391,3266.899902,923.333313
62:53:52,1542022890,2018-11-12T11:41:30,2018-11-12T06:41:30,2.003,7540.49,4.17,4.47,5.63,853.85,855.78,217.566666,36.80,1.0736,158,0,15.890,2.15225,4.21,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6008724.500000,1882414.625000,293314.875000,19073.732422,3266.899902,923.333313
62:54:22,1542022920,2018-11-12T11:42:00,2018-11-12T06:42:00,2.003,7541.48,4.17,4.49,5.64,853.99,855.73,218.533340,36.77,1.0735,158,0,15.890,2.14492,4.21,52957,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,6008966.000000,1882489.625000,293326.093750,19075.933594,3266.899902,923.333313
62:54:52,1542022950,2018-11-12T11:42:30,2018-11-12T06:42:30,2.003,7542.48,4.15,4.53,5.63,853.91,855.75,217.983337,36.64,1.0736,158,0,15.890,2.14871,4.21,52961,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,6009227.000000,1882569.875000,293336.843750,19076.599609,3266.899902,923.333313
62:55:22,1542022980,2018-11-12T11:43:00,2018-11-12T06:43:00,2.003,7543.48,4.15,4.52,5.59,853.87,855.65,218.350006,36.54,1.0735,158,0,15.889,2.14871,4.21,52964,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,6009456.500000,1882642.125000,293348.843750,19078.433594,3266.899902,923.333313
62:55:52,1542023010,2018-11-12T11:43:30,2018-11-12T06:43:30,2.001,7544.48,4.14,4.53,5.61,853.88,855.78,219.116669,36.51,1.0737,158,0,15.890,2.15478,4.21,52968,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6009721.000000,1882725.125000,293365.531250,19079.900391,3266.899902,923.333313
62:56:22,1542023040,2018-11-12T11:44:00,2018-11-12T06:44:00,2.001,7545.47,4.11,4.55,5.59,853.92,855.71,219.500000,36.43,1.0738,158,0,15.890,2.14846,4.21,52971,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,6009995.500000,1882803.500000,293375.718750,19080.367188,3266.899902,923.333313
62:56:52,1542023070,2018-11-12T11:44:30,2018-11-12T06:44:30,2.001,7546.47,4.09,4.56,5.55,853.92,855.66,217.316666,36.17,1.0738,158,0,15.890,2.14871,4.21,52975,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,6010231.500000,1882874.750000,293381.937500,19081.466797,3267.199951,923.333313
62:57:22,1542023100,2018-11-12T11:45:00,2018-11-12T06:45:00,2.000,7547.47,4.09,4.53,5.57,853.86,855.61,216.616669,36.11,1.0737,158,0,15.890,2.15098,4.21,52978,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6010495.000000,1882955.750000,293396.875000,19082.033203,3267.766602,923.333313
62:57:52,1542023130,2018-11-12T11:45:30,2018-11-12T06:45:30,2.001,7548.46,4.08,4.55,5.55,853.95,855.58,218.583328,35.86,1.0737,158,0,15.889,2.14543,4.21,52981,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,6010775.500000,1883038.375000,293410.125000,19082.767578,3267.766602,923.333313
62:58:22,1542023160,2018-11-12T11:46:00,2018-11-12T06:46:00,1.998,7549.46,4.05,4.47,5.54,853.87,855.70,219.683334,36.01,1.0740,158,0,15.885,2.14114,4.12,52968,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,6011039.000000,1883115.625000,293426.875000,19082.900391,3267.766602,923.333313
62:58:52,1542023190,2018-11-12T11:46:30,2018-11-12T06:46:30,1.997,7550.46,4.03,4.33,5.52,854.09,855.94,217.100006,35.99,1.0744,158,0,15.884,2.14770,4.11,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6011330.000000,1883201.125000,293435.218750,19082.900391,3267.766602,923.333313
62:59:22,1542023220,2018-11-12T11:47:00,2018-11-12T06:47:00,1.995,7551.45,4.00,4.14,5.47,853.87,856.11,216.949997,36.10,1.0747,158,0,15.881,2.14291,4.11,52936,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6011654.000000,1883295.250000,293450.687500,19083.767578,3267.766602,923.333313
62:59:52,1542023250,2018-11-12T11:47:30,2018-11-12T06:47:30,1.994,7552.45,3.96,4.03,5.49,853.85,856.27,216.816666,36.26,1.0751,158,0,15.880,2.13963,4.10,52920,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6011951.000000,1883381.250000,293463.187500,19084.632813,3267.766602,923.333313
63:00:22,1542023280,2018-11-12T11:48:00,2018-11-12T06:48:00,1.994,7553.44,3.93,3.98,5.45,853.93,856.33,214.949997,36.38,1.0752,158,0,15.883,2.14240,4.21,52918,0.900000,1.700000,2.100000,0.900000,1.700000,2.100000,6012300.500000,1883472.875000,293483.281250,19085.599609,3268.633301,923.333313
63:00:52,1542023310,2018-11-12T11:48:30,2018-11-12T06:48:30,1.995,7554.44,3.90,4.07,5.43,854.06,856.09,217.300003,36.53,1.0751,158,0,15.884,2.14669,4.21,52924,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,6012714.500000,1883575.750000,293502.125000,19086.933594,3268.633301,923.333313
63:01:22,1542023340,2018-11-12T11:49:00,2018-11-12T06:49:00,1.995,7555.44,3.89,4.14,5.36,854.14,856.15,216.316666,36.63,1.0752,158,0,15.886,2.14215,4.21,52930,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,6013141.000000,1883697.500000,293520.156250,19088.333984,3268.633301,923.333313
63:01:52,1542023370,2018-11-12T11:49:30,2018-11-12T06:49:30,1.994,7556.43,3.88,4.20,5.39,854.01,855.96,217.283340,36.71,1.0750,158,0,15.887,2.14291,4.21,52934,1.000000,2.733333,2.866667,1.000000,2.733333,2.866667,6013518.500000,1883802.125000,293539.656250,19090.066406,3268.699951,923.333313
63:02:22,1542023400,2018-11-12T11:50:00,2018-11-12T06:50:00,1.995,7557.43,3.87,4.28,5.37,854.03,855.84,218.016663,36.73,1.0749,158,0,15.888,2.14064,4.21,52939,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,6013904.500000,1883906.750000,293554.187500,19092.033203,3269.966553,923.333313
63:02:52,1542023430,2018-11-12T11:50:30,2018-11-12T06:50:30,1.995,7558.43,3.85,4.26,5.34,853.94,855.84,215.316666,36.49,1.0749,158,0,15.887,2.14341,4.21,52943,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,6014274.500000,1884010.500000,293567.375000,19092.732422,3270.366699,923.333313
63:03:22,1542023460,2018-11-12T11:51:00,2018-11-12T06:51:00,1.996,7559.42,3.83,4.32,5.32,854.18,855.74,215.183334,36.57,1.0749,158,0,15.886,2.14694,4.21,52947,1.166667,3.400000,3.400000,1.166667,3.400000,3.400000,6014666.500000,1884129.625000,293586.531250,19095.033203,3270.366699,923.333313
63:03:52,1542023490,2018-11-12T11:51:30,2018-11-12T06:51:30,1.996,7560.42,3.82,4.32,5.32,854.10,855.77,210.883331,36.34,1.0750,158,0,15.887,2.14795,4.21,52951,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6014927.000000,1884211.750000,293595.562500,19095.033203,3270.366699,923.333313
63:04:22,1542023520,2018-11-12T11:52:00,2018-11-12T06:52:00,1.994,7561.41,3.80,4.33,5.31,854.11,855.72,215.516663,36.46,1.0750,158,0,15.887,2.14442,4.21,52955,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6015230.500000,1884304.250000,293603.656250,19095.166016,3270.366699,923.333313
63:04:52,1542023550,2018-11-12T11:52:30,2018-11-12T06:52:30,1.994,7562.41,3.79,4.34,5.25,854.11,855.77,214.566666,36.65,1.0751,158,0,15.888,2.13963,4.21,52959,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6015485.000000,1884386.000000,293616.625000,19095.900391,3270.366699,923.333313
63:05:22,1542023580,2018-11-12T11:53:00,2018-11-12T06:53:00,1.995,7563.41,3.79,4.36,5.26,854.08,855.82,214.966660,37.23,1.0751,158,0,15.889,2.15073,4.21,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6015710.000000,1884459.750000,293628.437500,19095.900391,3270.366699,923.333313
63:05:52,1542023610,2018-11-12T11:53:30,2018-11-12T06:53:30,1.995,7564.40,3.76,4.36,5.24,854.12,855.80,216.383331,37.07,1.0752,158,0,15.888,2.14417,4.21,52966,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6015987.000000,1884545.875000,293646.156250,19097.500000,3270.366699,923.333313
63:06:22,1542023640,2018-11-12T11:54:00,2018-11-12T06:54:00,1.994,7565.40,3.77,4.34,5.26,854.09,855.88,213.816666,36.89,1.0753,158,0,15.888,2.14719,4.21,52970,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,6016308.500000,1884650.125000,293660.562500,19099.066406,3270.366699,923.333313
63:06:52,1542023670,2018-11-12T11:54:30,2018-11-12T06:54:30,1.994,7566.39,3.75,4.35,5.24,854.27,855.70,214.716660,37.17,1.0751,158,0,15.886,2.14694,4.21,52973,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,6016568.000000,1884732.750000,293669.156250,19099.732422,3270.366699,923.333313
63:07:22,1542023700,2018-11-12T11:55:00,2018-11-12T06:55:00,1.994,7567.39,3.75,4.32,5.24,854.22,855.70,214.083328,37.31,1.0751,158,0,15.885,2.14316,4.21,52976,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6016879.000000,1884830.375000,293682.531250,19100.599609,3270.366699,923.333313
63:07:52,1542023730,2018-11-12T11:55:30,2018-11-12T06:55:30,1.993,7568.39,3.75,4.34,5.24,854.22,855.59,213.933334,37.56,1.0750,158,0,15.887,2.14417,4.21,52980,0.400000,1.500000,2.000000,0.400000,1.500000,2.000000,6017112.500000,1884905.750000,293696.937500,19102.767578,3271.166748,923.333313
63:08:22,1542023760,2018-11-12T11:56:00,2018-11-12T06:56:00,1.990,7569.38,3.74,4.24,5.18,854.20,855.94,215.633331,37.34,1.0755,158,0,15.882,2.13461,4.12,52965,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,6017386.000000,1884992.500000,293705.562500,19103.666016,3272.066650,923.333313
63:08:52,1542023790,2018-11-12T11:56:30,2018-11-12T06:56:30,1.990,7570.38,3.73,4.05,5.22,854.25,856.05,215.933334,37.35,1.0757,158,0,15.878,2.13812,4.10,52949,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,6017761.500000,1885107.625000,293714.906250,19104.333984,3272.100098,923.333313
63:09:22,1542023820,2018-11-12T11:57:00,2018-11-12T06:57:00,1.988,7571.37,3.71,3.92,5.14,854.23,856.42,214.683334,37.56,1.0762,157,0,15.876,2.13536,4.11,52932,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,6018095.500000,1885213.750000,293727.218750,19104.566406,3272.100098,923.333313
63:09:52,1542023850,2018-11-12T11:57:30,2018-11-12T06:57:30,1.994,7572.37,3.69,3.83,5.18,854.34,856.35,217.466660,37.30,1.0762,157,0,15.917,2.14795,4.10,52916,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6018341.000000,1885289.500000,293737.062500,19104.566406,3272.100098,923.333313
63:10:22,1542023880,2018-11-12T11:58:00,2018-11-12T06:58:00,1.994,7573.37,3.68,3.80,5.18,854.21,856.51,218.516663,37.44,1.0764,157,0,15.920,2.14719,4.21,52922,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,6018651.000000,1885385.875000,293750.875000,19104.732422,3272.266602,923.333313
63:10:52,1542023910,2018-11-12T11:58:30,2018-11-12T06:58:30,1.996,7574.36,3.67,3.89,5.13,854.24,856.33,218.533340,37.37,1.0762,157,0,15.923,2.14417,4.21,52928,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,6018943.500000,1885480.750000,293763.593750,19105.433594,3272.966553,923.333313
63:11:22,1542023940,2018-11-12T11:59:00,2018-11-12T06:59:00,1.996,7575.36,3.69,3.97,5.11,854.23,856.25,218.533340,37.52,1.0761,157,0,15.923,2.15073,4.21,52933,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6019232.000000,1885569.125000,293773.218750,19106.867188,3272.966553,923.333313
63:11:52,1542023970,2018-11-12T11:59:30,2018-11-12T06:59:30,1.998,7576.35,3.67,4.08,5.16,854.24,856.27,218.050003,37.27,1.0762,157,0,15.924,2.14947,4.21,52938,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6019517.500000,1885660.625000,293784.656250,19107.300781,3272.966553,923.333313
63:12:22,1542024000,2018-11-12T12:00:00,2018-11-12T07:00:00,1.998,7577.35,3.70,4.09,5.16,854.28,856.13,218.250000,37.13,1.0759,157,0,15.924,2.14467,4.21,52942,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,6019762.000000,1885737.625000,293803.468750,19108.033203,3272.966553,923.333313
63:12:52,1542024030,2018-11-12T12:00:30,2018-11-12T07:00:30,1.998,7578.35,3.70,4.14,5.16,854.39,856.08,217.066666,37.56,1.0758,157,0,15.926,2.14922,4.21,52946,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6020032.500000,1885822.000000,293817.656250,19108.566406,3272.966553,923.333313
63:13:22,1542024060,2018-11-12T12:01:00,2018-11-12T07:01:00,1.998,7579.34,3.72,4.15,5.14,854.44,856.18,218.816666,37.54,1.0759,157,0,15.927,2.15326,4.21,52950,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,6020325.500000,1885911.375000,293834.593750,19109.767578,3273.833252,923.333313
63:13:52,1542024090,2018-11-12T12:01:30,2018-11-12T07:01:30,1.999,7580.34,3.72,4.16,5.18,854.36,856.08,216.449997,37.98,1.0757,157,0,15.926,2.14820,4.21,52954,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6020649.000000,1886014.000000,293849.531250,19109.833984,3273.833252,923.333313
63:14:22,1542024120,2018-11-12T12:02:00,2018-11-12T07:02:00,1.999,7581.34,3.73,4.19,5.20,854.41,856.05,217.966660,37.87,1.0756,157,0,15.927,2.15073,4.21,52958,0.900000,1.733333,2.533333,0.900000,1.733333,2.533333,6020947.000000,1886105.125000,293864.156250,19112.000000,3274.699951,923.333313
63:14:52,1542024150,2018-11-12T12:02:30,2018-11-12T07:02:30,2.001,7582.33,3.75,4.22,5.18,854.38,856.02,218.366669,38.05,1.0755,157,0,15.924,2.15453,4.21,52962,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6021207.000000,1886187.875000,293876.812500,19112.367188,3274.699951,923.333313
63:15:22,1542024180,2018-11-12T12:03:00,2018-11-12T07:03:00,2.000,7583.33,3.74,4.24,5.20,854.35,856.12,219.683334,37.71,1.0757,157,0,15.928,2.15200,4.21,52965,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6021473.500000,1886272.875000,293892.062500,19113.232422,3274.699951,923.333313
63:15:52,1542024210,2018-11-12T12:03:30,2018-11-12T07:03:30,2.000,7584.33,3.75,4.26,5.22,854.53,855.96,219.199997,37.78,1.0754,157,0,15.928,2.14694,4.21,52969,1.033333,3.400000,3.400000,1.033333,3.400000,3.400000,6021789.500000,1886375.875000,293914.531250,19116.699219,3274.699951,923.333313
63:16:22,1542024240,2018-11-12T12:04:00,2018-11-12T07:04:00,2.000,7585.32,3.75,4.27,5.20,854.43,856.12,218.183334,37.63,1.0757,157,0,15.927,2.14745,4.21,52972,1.166667,1.433333,1.633333,1.166667,1.433333,1.633333,6022070.000000,1886466.625000,293928.281250,19117.000000,3275.000000,923.333313
63:16:52,1542024270,2018-11-12T12:04:30,2018-11-12T07:04:30,2.000,7586.32,3.75,4.24,5.22,854.48,855.96,215.633331,37.80,1.0754,157,0,15.926,2.15909,4.21,52975,0.700000,1.100000,1.533333,0.700000,1.100000,1.533333,6022329.000000,1886538.500000,293939.656250,19117.566406,3275.566650,923.333313
63:17:22,1542024300,2018-11-12T12:05:00,2018-11-12T07:05:00,1.999,7587.32,3.74,4.28,5.20,854.46,856.10,215.433334,38.07,1.0757,157,0,15.922,2.14694,4.12,52978,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,6022594.500000,1886619.250000,293951.281250,19117.566406,3275.566650,923.333313
63:17:52,1542024330,2018-11-12T12:05:30,2018-11-12T07:05:30,1.996,7588.31,3.73,4.17,5.22,854.46,856.13,215.933334,37.77,1.0757,157,0,15.922,2.14417,4.11,52962,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,6022904.000000,1886714.250000,293964.062500,19118.533203,3275.566650,923.333313
63:18:22,1542024360,2018-11-12T12:06:00,2018-11-12T07:06:00,1.996,7589.31,3.73,4.00,5.24,854.57,856.48,217.000000,37.98,1.0762,157,0,15.919,2.14719,4.11,52945,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6023234.000000,1886822.625000,293983.468750,19119.300781,3275.566650,923.333313
63:18:52,1542024390,2018-11-12T12:06:30,2018-11-12T07:06:30,1.995,7590.30,3.71,3.87,5.18,854.57,856.61,214.916672,37.78,1.0764,157,0,15.916,2.14492,4.10,52929,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6023533.000000,1886919.375000,293997.875000,19120.166016,3275.566650,923.333313
63:19:22,1542024420,2018-11-12T12:07:00,2018-11-12T07:07:00,1.994,7591.30,3.69,3.76,5.11,854.44,856.78,217.016663,38.17,1.0767,157,0,15.918,2.14719,4.21,52917,1.100000,1.700000,1.833333,1.100000,1.700000,1.833333,6023820.500000,1887012.875000,294009.906250,19121.166016,3275.699951,923.466675
63:19:52,1542024450,2018-11-12T12:07:30,2018-11-12T07:07:30,1.995,7592.30,3.65,3.80,5.14,854.53,856.71,217.216660,38.38,1.0768,157,0,15.920,2.14694,4.21,52924,0.100000,1.100000,1.833333,0.100000,1.100000,1.833333,6024030.000000,1887077.500000,294021.812500,19122.033203,3276.433350,924.200012
63:20:22,1542024480,2018-11-12T12:08:00,2018-11-12T07:08:00,1.995,7593.29,3.65,3.89,5.11,854.50,856.57,217.149994,38.57,1.0766,157,0,15.923,2.14719,4.21,52929,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,6024312.500000,1887160.250000,294038.531250,19123.632813,3276.433350,924.200012
63:20:52,1542024510,2018-11-12T12:08:30,2018-11-12T07:08:30,1.996,7594.29,3.64,3.97,5.09,854.56,856.44,216.300003,38.65,1.0765,157,0,15.924,2.14795,4.21,52934,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6024571.000000,1887239.750000,294054.125000,19124.166016,3276.433350,924.200012
63:21:22,1542024540,2018-11-12T12:09:00,2018-11-12T07:09:00,1.997,7595.28,3.63,4.02,5.11,854.56,856.33,216.883331,38.97,1.0763,157,0,15.924,2.14694,4.21,52938,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,6024808.000000,1887311.625000,294063.437500,19124.666016,3276.433350,924.200012
63:21:52,1542024570,2018-11-12T12:09:30,2018-11-12T07:09:30,1.996,7596.28,3.62,4.09,5.07,854.56,856.26,214.516663,39.08,1.0763,157,0,15.923,2.14871,4.21,52943,0.600000,0.966667,1.000000,0.600000,0.966667,1.000000,6025034.500000,1887384.250000,294069.781250,19125.400391,3276.466553,924.233337
63:22:22,1542024600,2018-11-12T12:10:00,2018-11-12T07:10:00,1.997,7597.28,3.62,4.07,5.10,854.64,856.23,217.350006,39.33,1.0762,157,0,15.924,2.14922,4.21,52947,0.333333,0.933333,1.700000,0.333333,0.933333,1.700000,6025236.500000,1887449.375000,294081.312500,19126.232422,3277.300049,925.066650
63:22:52,1542024630,2018-11-12T12:10:30,2018-11-12T07:10:30,1.996,7598.27,3.61,4.09,5.11,854.46,856.23,216.033340,39.75,1.0763,157,0,15.924,2.14669,4.21,52951,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6025444.500000,1887516.000000,294092.500000,19126.232422,3277.300049,925.066650
63:23:22,1542024660,2018-11-12T12:11:00,2018-11-12T07:11:00,1.997,7599.27,3.62,4.15,5.08,854.51,856.23,218.800003,40.01,1.0762,157,0,15.924,2.14366,4.21,52955,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6025666.500000,1887588.000000,294102.375000,19126.232422,3277.300049,925.066650
63:23:52,1542024690,2018-11-12T12:11:30,2018-11-12T07:11:30,1.995,7600.27,3.62,4.13,5.07,854.51,856.20,216.166672,40.28,1.0762,157,0,15.926,2.15098,4.21,52959,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,6025859.000000,1887649.625000,294106.187500,19126.232422,3277.300049,925.066650
63:24:22,1542024720,2018-11-12T12:12:00,2018-11-12T07:12:00,1.995,7601.26,3.61,4.17,5.08,854.56,856.26,214.199997,40.22,1.0763,157,0,15.924,2.15554,4.21,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6026142.000000,1887735.375000,294112.468750,19126.232422,3277.300049,925.066650
63:24:52,1542024750,2018-11-12T12:12:30,2018-11-12T07:12:30,1.994,7602.26,3.60,4.19,5.11,854.53,856.02,218.500000,40.28,1.0760,157,0,15.927,2.14518,4.21,52966,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6026390.000000,1887815.250000,294119.531250,19126.232422,3277.300049,925.066650
63:25:22,1542024780,2018-11-12T12:13:00,2018-11-12T07:13:00,1.997,7603.25,3.62,4.18,5.09,854.56,856.10,221.050003,40.46,1.0760,157,0,15.928,2.14392,4.21,52969,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6026530.000000,1887860.125000,294127.625000,19127.466797,3277.300049,925.066650
63:25:52,1542024810,2018-11-12T12:13:30,2018-11-12T07:13:30,1.997,7604.25,3.62,4.15,5.09,854.64,856.15,216.766663,40.30,1.0761,157,0,15.927,2.14568,4.21,52973,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6026727.500000,1887925.500000,294133.500000,19127.966797,3277.300049,925.066650
63:26:22,1542024840,2018-11-12T12:14:00,2018-11-12T07:14:00,1.995,7605.25,3.60,4.18,5.05,854.48,856.13,217.983337,40.35,1.0762,157,0,15.926,2.14745,4.21,52976,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,6026977.000000,1888006.375000,294145.437500,19128.900391,3277.300049,925.066650
63:26:52,1542024870,2018-11-12T12:14:30,2018-11-12T07:14:30,1.996,7606.24,3.61,4.23,5.09,854.67,856.31,216.116669,39.99,1.0764,157,0,15.927,2.14568,4.21,52979,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,6027229.000000,1888082.125000,294158.062500,19129.732422,3277.300049,925.066650
63:27:22,1542024900,2018-11-12T12:15:00,2018-11-12T07:15:00,1.996,7607.24,3.62,4.20,5.09,854.45,856.12,218.000000,40.77,1.0761,157,0,15.922,2.14114,4.12,52979,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6027451.500000,1888148.250000,294170.437500,19130.500000,3277.300049,925.066650
63:27:52,1542024930,2018-11-12T12:15:30,2018-11-12T07:15:30,1.992,7608.23,3.61,4.09,5.11,854.62,856.36,217.250000,40.60,1.0764,157,0,15.921,2.14644,4.11,52963,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,6027678.500000,1888217.125000,294180.375000,19130.599609,3277.300049,925.066650
63:28:22,1542024960,2018-11-12T12:16:00,2018-11-12T07:16:00,1.991,7609.23,3.61,3.89,5.09,854.54,856.79,225.583328,40.56,1.0769,157,0,15.919,2.12984,4.11,52947,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6027849.500000,1888268.750000,294184.343750,19130.632813,3277.300049,925.066650
63:28:52,1542024990,2018-11-12T12:16:30,2018-11-12T07:16:30,1.991,7610.23,3.60,3.74,5.09,854.59,856.88,219.149994,40.04,1.0771,157,0,15.916,2.14114,4.11,52930,0.733333,1.066667,2.066667,0.733333,1.066667,2.066667,6028075.000000,1888338.750000,294194.406250,19132.466797,3278.300049,925.066650
63:29:22,1542025020,2018-11-12T12:17:00,2018-11-12T07:17:00,1.991,7611.22,3.59,3.67,5.06,854.93,857.01,215.399994,39.99,1.0773,157,0,15.920,2.14518,4.21,52924,0.000000,0.100000,2.366667,0.000000,0.100000,2.366667,6028246.000000,1888390.750000,294203.156250,19134.933594,3280.766602,925.066650
63:29:52,1542025050,2018-11-12T12:17:30,2018-11-12T07:17:30,1.993,7612.22,3.58,3.76,5.04,854.57,856.85,217.399994,39.96,1.0772,157,0,15.920,2.15453,4.21,52930,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,6028445.500000,1888451.750000,294208.593750,19135.933594,3280.766602,925.066650
63:30:22,1542025080,2018-11-12T12:18:00,2018-11-12T07:18:00,1.992,7613.21,3.59,3.82,5.07,854.72,856.77,219.183334,40.15,1.0770,157,0,15.921,2.14392,4.21,52935,0.700000,2.133333,2.133333,0.700000,2.133333,2.133333,6028715.000000,1888532.000000,294221.406250,19136.666016,3280.766602,925.066650
63:30:52,1542025110,2018-11-12T12:18:30,2018-11-12T07:18:30,1.994,7614.21,3.58,3.91,5.06,854.59,856.56,216.633331,40.37,1.0768,157,0,15.923,2.14719,4.21,52939,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,6028993.000000,1888615.250000,294228.687500,19136.666016,3280.766602,925.066650
63:31:22,1542025140,2018-11-12T12:19:00,2018-11-12T07:19:00,1.996,7615.21,3.59,3.99,5.02,854.85,856.61,215.899994,40.40,1.0768,157,0,15.924,2.14240,4.21,52944,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,6029211.000000,1888679.500000,294233.562500,19136.666016,3280.766602,925.066650
63:31:52,1542025170,2018-11-12T12:19:30,2018-11-12T07:19:30,1.994,7616.20,3.60,4.01,5.07,854.80,856.66,215.616669,40.07,1.0768,157,0,15.923,2.14467,4.21,52948,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,6029401.500000,1888735.250000,294240.312500,19138.433594,3281.133301,925.066650
63:32:22,1542025200,2018-11-12T12:20:00,2018-11-12T07:20:00,1.996,7617.20,3.59,4.05,5.09,854.67,856.23,215.750000,40.01,1.0763,157,0,15.923,2.14820,4.21,52952,0.000000,1.666667,1.833333,0.000000,1.666667,1.833333,6029603.000000,1888797.375000,294248.656250,19140.867188,3281.633301,925.066650
63:32:52,1542025230,2018-11-12T12:20:30,2018-11-12T07:20:30,1.994,7618.19,3.60,4.09,5.09,854.67,856.45,218.816666,38.80,1.0766,157,0,15.924,2.14316,4.21,52956,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,6029826.000000,1888860.375000,294252.468750,19140.966797,3281.633301,925.066650
63:33:22,1542025260,2018-11-12T12:21:00,2018-11-12T07:21:00,1.996,7619.19,3.61,4.16,5.05,854.67,856.39,218.350006,39.72,1.0765,157,0,15.924,2.14820,4.21,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6030094.500000,1888941.625000,294259.187500,19141.033203,3281.633301,925.066650
63:33:52,1542025290,2018-11-12T12:21:30,2018-11-12T07:21:30,1.996,7620.19,3.60,4.11,5.09,854.80,856.29,218.433334,39.80,1.0764,157,0,15.926,2.13963,4.21,52963,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6030290.500000,1888999.875000,294266.781250,19141.833984,3281.633301,925.066650
63:34:22,1542025320,2018-11-12T12:22:00,2018-11-12T07:22:00,1.995,7621.18,3.61,4.12,5.11,854.77,856.31,217.500000,39.36,1.0764,157,0,15.927,2.15149,4.21,52967,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6030527.000000,1889065.125000,294270.281250,19142.033203,3281.633301,925.066650
63:34:52,1542025350,2018-11-12T12:22:30,2018-11-12T07:22:30,1.995,7622.18,3.61,4.15,5.11,854.75,856.34,218.433334,39.44,1.0764,157,0,15.926,2.14568,4.21,52970,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,6030753.500000,1889133.125000,294277.468750,19144.732422,3281.633301,925.066650
63:35:22,1542025380,2018-11-12T12:23:00,2018-11-12T07:23:00,1.997,7623.18,3.63,4.17,5.10,854.66,856.33,218.466660,39.59,1.0763,157,0,15.924,2.15149,4.21,52974,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6030946.000000,1889194.125000,294287.406250,19145.466797,3281.633301,925.066650
63:35:52,1542025410,2018-11-12T12:23:30,2018-11-12T07:23:30,1.996,7624.17,3.63,4.14,5.12,854.74,856.25,222.199997,38.90,1.0762,157,0,15.926,2.14240,4.21,52977,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,6031153.500000,1889259.375000,294299.687500,19146.833984,3281.633301,925.066650
63:36:22,1542025440,2018-11-12T12:24:00,2018-11-12T07:24:00,1.996,7625.17,3.64,4.12,5.13,854.79,856.36,216.033340,39.15,1.0763,157,0,15.928,2.14770,4.21,52980,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,6031413.500000,1889340.875000,294315.218750,19147.900391,3281.633301,925.066650
63:36:52,1542025470,2018-11-12T12:24:30,2018-11-12T07:24:30,1.996,7626.16,3.64,4.15,5.10,854.71,856.47,217.116669,39.51,1.0765,157,0,15.921,2.14619,4.12,52976,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6031614.500000,1889404.750000,294322.312500,19148.732422,3281.633301,925.066650
63:37:22,1542025500,2018-11-12T12:25:00,2018-11-12T07:25:00,1.993,7627.16,3.62,4.00,5.13,854.69,856.63,217.850006,39.38,1.0767,157,0,15.918,2.14291,4.10,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6031829.500000,1889471.750000,294331.875000,19148.767578,3281.633301,925.066650
63:37:52,1542025530,2018-11-12T12:25:30,2018-11-12T07:25:30,1.993,7628.16,3.64,3.80,5.11,854.71,856.84,218.350006,38.84,1.0770,157,0,15.916,2.14694,4.10,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6032063.000000,1889544.125000,294338.812500,19148.767578,3281.633301,925.066650
63:38:22,1542025560,2018-11-12T12:26:00,2018-11-12T07:26:00,1.992,7629.15,3.63,3.71,5.13,854.74,856.97,217.916672,38.59,1.0772,157,0,15.916,2.14694,4.10,52928,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6032250.500000,1889602.375000,294341.218750,19148.767578,3281.633301,925.066650
63:38:52,1542025590,2018-11-12T12:26:30,2018-11-12T07:26:30,1.991,7630.15,3.60,3.66,5.10,854.74,857.12,215.316666,38.34,1.0775,157,0,15.919,2.14871,4.21,52926,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6032421.500000,1889656.375000,294346.656250,19148.767578,3281.633301,925.066650
63:39:22,1542025620,2018-11-12T12:27:00,2018-11-12T07:27:00,1.994,7631.14,3.62,3.73,5.06,854.77,857.01,217.366669,38.66,1.0773,157,0,15.922,2.14997,4.21,52931,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,6032640.000000,1889727.625000,294357.906250,19150.199219,3281.633301,925.066650
63:39:52,1542025650,2018-11-12T12:27:30,2018-11-12T07:27:30,1.996,7632.14,3.61,3.84,5.08,854.75,856.79,216.216660,38.59,1.0770,157,0,15.921,2.14947,4.21,52936,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,6032849.000000,1889794.375000,294366.437500,19152.232422,3281.633301,925.066650
63:40:22,1542025680,2018-11-12T12:28:00,2018-11-12T07:28:00,1.996,7633.14,3.61,3.91,5.08,854.75,856.74,212.133331,38.25,1.0770,157,0,15.923,2.15427,4.21,52941,0.900000,1.233333,1.266667,0.900000,1.233333,1.266667,6033107.000000,1889879.250000,294378.593750,19152.267578,3281.666748,925.066650
63:40:52,1542025710,2018-11-12T12:28:30,2018-11-12T07:28:30,1.996,7634.13,3.64,3.97,5.12,854.79,856.76,214.766663,38.43,1.0769,157,0,15.923,2.14947,4.21,52945,0.733333,1.200000,1.466667,0.733333,1.200000,1.466667,6033330.000000,1889949.250000,294392.187500,19153.433594,3282.500000,925.066650
63:41:22,1542025740,2018-11-12T12:29:00,2018-11-12T07:29:00,1.996,7635.13,3.64,4.02,5.14,854.79,856.66,216.583328,38.09,1.0768,157,0,15.924,2.15503,4.21,52949,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6033536.500000,1890008.750000,294400.875000,19154.433594,3282.500000,925.066650
63:41:52,1542025770,2018-11-12T12:29:30,2018-11-12T07:29:30,1.996,7636.13,3.66,4.03,5.11,854.87,856.70,215.866669,38.14,1.0767,157,0,15.926,2.15377,4.21,52954,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,6033730.000000,1890068.625000,294408.031250,19154.833984,3282.500000,925.066650
63:42:22,1542025800,2018-11-12T12:30:00,2018-11-12T07:30:00,1.997,7637.12,3.67,4.07,5.13,854.69,856.51,220.433334,38.17,1.0764,157,0,15.926,2.14745,4.21,52957,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6033959.500000,1890142.625000,294423.343750,19154.833984,3282.500000,925.066650
63:42:52,1542025830,2018-11-12T12:30:30,2018-11-12T07:30:30,1.997,7638.12,3.68,4.09,5.13,854.78,856.65,217.500000,38.12,1.0766,157,0,15.927,2.14719,4.21,52961,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6034210.000000,1890222.750000,294441.281250,19155.199219,3282.500000,925.066650
63:43:22,1542025860,2018-11-12T12:31:00,2018-11-12T07:31:00,1.997,7639.11,3.68,4.10,5.12,854.70,856.67,217.449997,38.33,1.0766,157,0,15.927,2.15301,4.21,52965,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,6034487.000000,1890309.875000,294452.000000,19156.500000,3282.500000,925.066650
63:43:52,1542025890,2018-11-12T12:31:30,2018-11-12T07:31:30,1.998,7640.11,3.69,4.12,5.14,854.70,856.57,213.533340,38.12,1.0764,157,0,15.927,2.15453,4.21,52968,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6034735.500000,1890385.250000,294460.875000,19157.433594,3282.500000,925.066650
63:44:22,1542025920,2018-11-12T12:32:00,2018-11-12T07:32:00,1.998,7641.11,3.70,4.13,5.13,854.78,856.50,217.416672,38.03,1.0763,157,0,15.924,2.14922,4.21,52972,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6034963.500000,1890454.625000,294470.718750,19157.933594,3282.500000,925.066650
63:44:52,1542025950,2018-11-12T12:32:30,2018-11-12T07:32:30,1.998,7642.10,3.71,4.15,5.18,854.72,856.45,217.733337,37.93,1.0762,157,0,15.928,2.15073,4.21,52975,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,6035188.500000,1890524.125000,294477.406250,19158.300781,3282.500000,925.066650
63:45:22,1542025980,2018-11-12T12:33:00,2018-11-12T07:33:00,1.998,7643.10,3.71,4.15,5.18,854.83,856.58,215.500000,37.71,1.0764,157,0,15.927,2.15023,4.21,52978,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6035434.500000,1890600.625000,294481.812500,19158.300781,3282.500000,925.066650
63:45:52,1542026010,2018-11-12T12:33:30,2018-11-12T07:33:30,1.998,7644.10,3.72,4.19,5.18,854.80,856.48,213.816666,37.54,1.0762,157,0,15.921,2.14492,4.12,52978,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,6035639.500000,1890663.250000,294484.375000,19158.400391,3282.500000,925.066650
63:46:22,1542026040,2018-11-12T12:34:00,2018-11-12T07:34:00,1.995,7645.09,3.74,4.06,5.16,854.78,856.42,216.899994,37.70,1.0761,157,0,15.919,2.14820,4.11,52962,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,6035794.500000,1890711.125000,294489.000000,19159.132813,3282.500000,925.066650
63:46:52,1542026070,2018-11-12T12:34:30,2018-11-12T07:34:30,1.994,7646.09,3.73,3.91,5.21,854.83,856.90,216.199997,37.27,1.0767,157,0,15.918,2.14896,4.11,52946,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6035992.000000,1890770.625000,294497.281250,19159.132813,3282.500000,925.066650
63:47:22,1542026100,2018-11-12T12:35:00,2018-11-12T07:35:00,1.994,7647.08,3.70,3.77,5.18,854.81,857.01,218.983337,37.36,1.0770,157,0,15.916,2.15048,4.10,52930,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6036168.500000,1890827.250000,294509.000000,19159.433594,3282.500000,925.066650
63:47:52,1542026130,2018-11-12T12:35:30,2018-11-12T07:35:30,1.995,7648.08,3.70,3.67,5.20,854.78,857.21,215.366669,37.36,1.0772,157,0,15.919,2.15402,4.21,52925,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,6036394.000000,1890900.750000,294522.656250,19160.666016,3282.500000,925.066650
63:48:22,1542026160,2018-11-12T12:36:00,2018-11-12T07:36:00,1.996,7649.08,3.69,3.78,5.16,854.70,857.05,212.233337,37.41,1.0771,157,0,15.921,2.15706,4.21,52931,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6036649.500000,1890985.125000,294535.875000,19162.433594,3282.500000,925.066650
63:48:52,1542026190,2018-11-12T12:36:30,2018-11-12T07:36:30,1.997,7650.07,3.70,3.88,5.16,854.89,856.93,211.399994,37.31,1.0769,157,0,15.922,2.15630,4.21,52936,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6036880.500000,1891055.625000,294552.718750,19162.666016,3282.500000,925.066650
63:49:22,1542026220,2018-11-12T12:37:00,2018-11-12T07:37:00,1.998,7651.07,3.72,3.94,5.17,854.72,856.69,217.550003,37.29,1.0765,157,0,15.923,2.15301,4.21,52941,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,6037063.000000,1891112.625000,294562.343750,19163.466797,3282.500000,925.066650
63:49:52,1542026250,2018-11-12T12:37:30,2018-11-12T07:37:30,1.996,7652.06,3.71,3.99,5.16,854.75,856.80,218.449997,37.38,1.0767,157,0,15.926,2.14871,4.21,52945,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6037254.000000,1891171.875000,294566.812500,19163.466797,3282.500000,925.066650
63:50:22,1542026280,2018-11-12T12:38:00,2018-11-12T07:38:00,1.997,7653.06,3.73,4.04,5.19,854.78,856.74,217.316666,37.69,1.0765,157,0,15.923,2.14644,4.21,52949,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6037446.000000,1891235.875000,294574.593750,19163.732422,3282.500000,925.066650
63:50:52,1542026310,2018-11-12T12:38:30,2018-11-12T07:38:30,1.999,7654.06,3.74,4.09,5.16,854.80,856.61,218.316666,37.18,1.0763,157,0,15.924,2.15453,4.21,52953,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6037618.500000,1891290.750000,294581.468750,19164.333984,3282.500000,925.066650
63:51:22,1542026340,2018-11-12T12:39:00,2018-11-12T07:39:00,1.999,7655.05,3.74,4.11,5.20,854.75,856.55,219.616669,37.28,1.0762,157,0,15.924,2.14871,4.21,52957,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6037805.000000,1891347.375000,294590.437500,19165.232422,3282.500000,925.066650
63:51:52,1542026370,2018-11-12T12:39:30,2018-11-12T07:39:30,1.998,7656.05,3.75,4.11,5.24,854.82,856.61,219.733337,37.02,1.0763,157,0,15.927,2.14871,4.21,52961,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6037982.000000,1891403.250000,294599.093750,19166.066406,3282.500000,925.066650
63:52:22,1542026400,2018-11-12T12:40:00,2018-11-12T07:40:00,1.998,7657.04,3.76,4.17,5.20,854.80,856.63,217.433334,36.73,1.0763,157,0,15.926,2.14972,4.21,52964,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6038200.000000,1891471.500000,294609.281250,19167.166016,3282.500000,925.066650
63:52:52,1542026430,2018-11-12T12:40:30,2018-11-12T07:40:30,1.999,7658.04,3.76,4.17,5.24,854.69,856.63,215.633331,36.68,1.0763,157,0,15.927,2.15427,4.21,52968,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6038441.500000,1891546.875000,294618.343750,19167.800781,3282.500000,925.066650
63:53:22,1542026460,2018-11-12T12:41:00,2018-11-12T07:41:00,2.000,7659.04,3.76,4.17,5.22,854.75,856.71,219.183334,36.82,1.0764,157,0,15.926,2.15250,4.21,52971,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,6038641.000000,1891611.125000,294621.375000,19167.800781,3282.500000,925.066650
63:53:52,1542026490,2018-11-12T12:41:30,2018-11-12T07:41:30,1.999,7660.03,3.77,4.16,5.22,854.80,856.68,217.016663,36.57,1.0763,157,0,15.924,2.15073,4.21,52975,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6038831.000000,1891671.750000,294627.562500,19167.800781,3282.500000,925.066650
63:54:22,1542026520,2018-11-12T12:42:00,2018-11-12T07:42:00,2.000,7661.03,3.77,4.23,5.24,854.74,856.47,216.000000,36.75,1.0760,157,0,15.927,2.14644,4.21,52978,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6039000.000000,1891727.250000,294631.062500,19167.800781,3282.500000,925.066650
63:54:52,1542026550,2018-11-12T12:42:30,2018-11-12T07:42:30,2.000,7662.03,3.77,4.20,5.24,854.74,856.71,216.216660,36.69,1.0764,157,0,15.927,2.14947,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6039253.500000,1891808.375000,294642.812500,19167.966797,3282.500000,925.066650
63:55:22,1542026580,2018-11-12T12:43:00,2018-11-12T07:43:00,1.998,7663.02,3.77,4.18,5.23,854.82,856.87,216.716660,36.92,1.0765,157,0,15.922,2.15174,4.11,52970,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6039451.500000,1891870.000000,294650.062500,19168.666016,3282.500000,925.066650
63:55:52,1542026610,2018-11-12T12:43:30,2018-11-12T07:43:30,1.997,7664.02,3.78,4.05,5.23,854.82,856.76,217.616669,36.88,1.0764,157,0,15.920,2.14467,4.11,52954,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6039675.500000,1891940.500000,294657.375000,19168.666016,3282.500000,925.066650
63:56:22,1542026640,2018-11-12T12:44:00,2018-11-12T07:44:00,1.994,7665.02,3.78,3.87,5.22,854.87,857.19,215.883331,36.70,1.0769,157,0,15.918,2.15048,4.10,52938,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,6039872.500000,1892002.000000,294668.468750,19169.166016,3282.500000,925.066650
63:56:52,1542026670,2018-11-12T12:44:30,2018-11-12T07:44:30,1.994,7666.01,3.76,3.71,5.23,854.85,857.27,217.183334,36.76,1.0771,157,0,15.917,2.15098,4.10,52922,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6040054.000000,1892055.375000,294675.593750,19169.533203,3282.500000,925.066650
63:57:22,1542026700,2018-11-12T12:45:00,2018-11-12T07:45:00,1.996,7667.01,3.76,3.75,5.21,854.80,857.27,218.033340,36.79,1.0771,157,0,15.921,2.14644,4.21,52927,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,6040274.500000,1892122.250000,294686.906250,19170.000000,3282.500000,925.066650
63:57:52,1542026730,2018-11-12T12:45:30,2018-11-12T07:45:30,1.997,7668.00,3.75,3.86,5.20,854.88,857.19,217.500000,36.89,1.0770,157,0,15.923,2.14669,4.21,52933,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6040497.000000,1892195.750000,294700.093750,19171.267578,3282.500000,925.066650
63:58:22,1542026760,2018-11-12T12:46:00,2018-11-12T07:46:00,1.998,7669.00,3.76,3.96,5.21,854.90,857.00,217.733337,36.85,1.0768,157,0,15.923,2.14972,4.21,52938,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6040721.500000,1892265.250000,294708.656250,19172.099609,3282.500000,925.066650
63:58:52,1542026790,2018-11-12T12:46:30,2018-11-12T07:46:30,1.999,7670.00,3.76,4.07,5.22,854.72,856.87,219.683334,36.81,1.0766,157,0,15.922,2.14947,4.21,52942,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,6040929.500000,1892331.250000,294713.656250,19172.699219,3282.500000,925.066650
63:59:22,1542026820,2018-11-12T12:47:00,2018-11-12T07:47:00,1.998,7670.99,3.77,4.06,5.24,854.74,856.71,216.750000,36.69,1.0764,157,0,15.926,2.14518,4.21,52947,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6041143.500000,1892398.500000,294719.437500,19172.966797,3282.500000,925.066650
63:59:52,1542026850,2018-11-12T12:47:30,2018-11-12T07:47:30,1.997,7671.99,3.78,4.12,5.21,854.74,856.73,220.533340,36.82,1.0763,157,0,15.924,2.15124,4.21,52951,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,6041324.500000,1892453.625000,294723.625000,19172.966797,3282.500000,925.066650
64:00:22,1542026880,2018-11-12T12:48:00,2018-11-12T07:48:00,1.998,7672.99,3.78,4.12,5.21,854.90,856.73,210.500000,36.58,1.0763,157,0,15.924,2.16086,4.21,52955,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,6041529.000000,1892517.500000,294727.000000,19172.966797,3282.500000,925.066650
64:00:52,1542026910,2018-11-12T12:48:30,2018-11-12T07:48:30,1.999,7673.98,3.78,4.15,5.28,854.87,856.71,222.316666,36.70,1.0763,157,0,15.927,2.14694,4.21,52959,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6041698.500000,1892569.875000,294734.625000,19172.966797,3282.500000,925.066650
64:01:22,1542026940,2018-11-12T12:49:00,2018-11-12T07:49:00,1.997,7674.98,3.79,4.18,5.28,854.98,856.78,215.483337,36.83,1.0764,157,0,15.928,2.15301,4.21,52962,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,6041924.500000,1892640.750000,294739.437500,19172.966797,3282.500000,925.066650
64:01:52,1542026970,2018-11-12T12:49:30,2018-11-12T07:49:30,1.999,7675.98,3.78,4.20,5.24,854.85,856.63,216.266663,36.85,1.0762,157,0,15.928,2.15402,4.21,52966,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,6042123.000000,1892703.375000,294745.031250,19172.966797,3282.500000,925.066650
64:02:22,1542027000,2018-11-12T12:50:00,2018-11-12T07:50:00,1.998,7676.97,3.79,4.22,5.28,854.82,856.65,217.616669,36.69,1.0762,157,0,15.927,2.14669,4.21,52969,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6042334.000000,1892772.000000,294751.468750,19172.966797,3282.500000,925.066650
64:02:52,1542027030,2018-11-12T12:50:30,2018-11-12T07:50:30,1.999,7677.97,3.79,4.25,5.28,854.85,856.76,217.116669,36.76,1.0763,157,0,15.928,2.15680,4.21,52973,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6042538.000000,1892836.500000,294756.968750,19172.966797,3282.500000,925.066650
64:03:22,1542027060,2018-11-12T12:51:00,2018-11-12T07:51:00,2.000,7678.96,3.79,4.23,5.29,854.95,856.68,215.616669,36.84,1.0762,157,0,15.927,2.15655,4.21,52976,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6042755.500000,1892906.625000,294765.406250,19172.966797,3282.500000,925.066650
64:03:52,1542027090,2018-11-12T12:51:30,2018-11-12T07:51:30,1.999,7679.96,3.79,4.24,5.27,854.79,856.52,218.466660,36.99,1.0760,157,0,15.927,2.15048,4.21,52979,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6042977.000000,1892976.000000,294773.062500,19173.632813,3282.500000,925.066650
64:04:22,1542027120,2018-11-12T12:52:00,2018-11-12T07:52:00,1.997,7680.96,3.79,4.22,5.28,854.87,856.76,217.583328,37.11,1.0763,157,0,15.922,2.15023,4.12,52971,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,6043171.000000,1893032.625000,294783.312500,19174.699219,3282.500000,925.066650
64:04:52,1542027150,2018-11-12T12:52:30,2018-11-12T07:52:30,1.998,7681.95,3.80,4.05,5.26,854.82,856.84,215.283340,37.22,1.0764,157,0,15.920,2.14871,4.11,52955,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6043397.000000,1893102.375000,294789.656250,19174.966797,3282.500000,925.066650
64:05:22,1542027180,2018-11-12T12:53:00,2018-11-12T07:53:00,1.995,7682.95,3.79,3.87,5.24,854.95,857.13,217.316666,37.42,1.0768,157,0,15.918,2.14871,4.10,52939,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6043574.000000,1893156.875000,294795.218750,19175.566406,3282.500000,925.066650
64:05:52,1542027210,2018-11-12T12:53:30,2018-11-12T07:53:30,1.994,7683.95,3.78,3.75,5.26,854.85,857.51,216.716660,37.53,1.0773,157,0,15.917,2.15301,4.10,52922,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,6043791.500000,1893226.125000,294809.937500,19175.900391,3282.500000,925.066650
64:06:22,1542027240,2018-11-12T12:54:00,2018-11-12T07:54:00,1.997,7684.94,3.78,3.79,5.22,854.90,857.30,219.566666,37.71,1.0770,157,0,15.921,2.14745,4.21,52928,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,6043971.500000,1893283.875000,294825.687500,19176.433594,3282.500000,925.066650
64:06:52,1542027270,2018-11-12T12:54:30,2018-11-12T07:54:30,1.996,7685.94,3.77,3.89,5.25,854.98,857.08,214.550003,37.77,1.0768,157,0,15.923,2.14795,4.21,52933,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6044153.500000,1893341.500000,294837.468750,19176.533203,3282.600098,925.066650
64:07:22,1542027300,2018-11-12T12:55:00,2018-11-12T07:55:00,1.997,7686.93,3.76,3.95,5.26,854.85,857.11,213.816666,37.86,1.0769,157,0,15.923,2.15200,4.21,52938,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,6044312.500000,1893391.250000,294844.437500,19177.300781,3283.366699,925.066650
64:07:52,1542027330,2018-11-12T12:55:30,2018-11-12T07:55:30,1.998,7687.93,3.78,4.00,5.24,854.87,856.92,218.266663,37.91,1.0765,157,0,15.923,2.14770,4.21,52943,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6044507.500000,1893452.000000,294851.937500,19178.166016,3283.366699,925.066650
64:08:22,1542027360,2018-11-12T12:56:00,2018-11-12T07:56:00,1.999,7688.93,3.79,4.09,5.28,854.95,856.95,217.966660,38.06,1.0765,157,0,15.926,2.14896,4.21,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6044670.000000,1893503.500000,294858.718750,19178.166016,3283.366699,925.066650
64:08:52,1542027390,2018-11-12T12:56:30,2018-11-12T07:56:30,1.999,7689.92,3.80,4.09,5.26,854.92,856.89,217.883331,38.16,1.0764,157,0,15.927,2.15023,4.21,52951,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,6044847.000000,1893557.750000,294869.062500,19178.500000,3283.366699,925.066650
64:09:22,1542027420,2018-11-12T12:57:00,2018-11-12T07:57:00,1.999,7690.92,3.80,4.15,5.28,854.95,856.81,217.466660,38.19,1.0763,157,0,15.926,2.15073,4.21,52955,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6045143.000000,1893648.500000,294883.437500,19179.900391,3283.366699,925.066650
64:09:52,1542027450,2018-11-12T12:57:30,2018-11-12T07:57:30,1.999,7691.92,3.82,4.18,5.27,854.92,856.75,214.866669,38.40,1.0761,157,0,15.927,2.15301,4.21,52959,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,6045354.000000,1893713.875000,294895.625000,19179.900391,3283.366699,925.066650
64:10:22,1542027480,2018-11-12T12:58:00,2018-11-12T07:58:00,1.999,7692.91,3.83,4.20,5.28,854.86,856.89,218.883331,38.41,1.0763,157,0,15.928,2.15275,4.21,52962,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6045577.500000,1893787.250000,294907.156250,19179.900391,3283.366699,925.066650
64:10:52,1542027510,2018-11-12T12:58:30,2018-11-12T07:58:30,2.000,7693.91,3.84,4.22,5.30,854.91,856.70,217.550003,38.14,1.0760,157,0,15.927,2.15554,4.21,52966,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,6045788.500000,1893854.125000,294916.562500,19179.900391,3283.366699,925.066650
64:11:22,1542027540,2018-11-12T12:59:00,2018-11-12T07:59:00,2.001,7694.91,3.85,4.26,5.30,854.91,856.69,215.766663,38.24,1.0759,157,0,15.928,2.15579,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045934.500000,1893894.250000,294922.812500,19179.900391,3283.366699,925.066650
64:11:52,1542027570,2018-11-12T12:59:30,2018-11-12T07:59:30,2.001,7695.90,3.84,4.25,5.34,854.86,856.57,216.300003,38.06,1.0758,157,0,15.928,2.15275,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046089.000000,1893940.875000,294928.781250,19179.900391,3283.366699,925.066650
64:12:22,1542027600,2018-11-12T13:00:00,2018-11-12T08:00:00,2.001,7696.90,3.86,4.26,5.32,854.83,856.82,217.616669,38.29,1.0761,157,0,15.926,2.14820,4.21,52976,0.600000,0.866667,1.133333,0.600000,0.866667,1.133333,6046314.000000,1894010.500000,294934.375000,19180.433594,3283.899902,925.066650
64:12:52,1542027630,2018-11-12T13:00:30,2018-11-12T08:00:30,2.002,7697.90,3.86,4.26,5.32,854.96,856.61,221.133331,38.12,1.0758,157,0,15.927,2.15757,4.21,52980,0.066667,0.266667,0.600000,0.066667,0.266667,0.600000,6046503.000000,1894069.625000,294938.562500,19180.900391,3284.233398,925.066650
64:13:22,1542027660,2018-11-12T13:01:00,2018-11-12T08:01:00,2.001,7698.89,3.87,4.28,5.34,854.78,856.67,214.983337,38.15,1.0758,157,0,15.927,2.15326,4.21,52983,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6046699.000000,1894134.250000,294948.062500,19181.632813,3284.233398,925.066650
64:13:52,1542027690,2018-11-12T13:01:30,2018-11-12T08:01:30,1.999,7699.89,3.87,4.22,5.39,854.86,856.91,218.916672,38.06,1.0762,157,0,15.920,2.14846,4.11,52967,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6046878.500000,1894191.500000,294954.343750,19181.632813,3284.233398,925.066650
64:14:22,1542027720,2018-11-12T13:02:00,2018-11-12T08:02:00,1.998,7700.89,3.87,4.07,5.32,854.86,857.04,217.500000,38.10,1.0763,157,0,15.919,2.15453,4.11,52951,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,6047092.500000,1894257.125000,294963.000000,19182.166016,3284.233398,925.066650
64:14:52,1542027750,2018-11-12T13:02:30,2018-11-12T08:02:30,1.996,7701.88,3.85,3.88,5.34,854.86,857.15,217.100006,38.16,1.0765,157,0,15.918,2.15402,4.11,52935,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6047309.000000,1894323.750000,294971.875000,19182.500000,3284.233398,925.066650
64:15:22,1542027780,2018-11-12T13:03:00,2018-11-12T08:03:00,1.997,7702.88,3.85,3.77,5.32,854.94,857.45,219.649994,38.30,1.0769,157,0,15.920,2.15073,4.21,52922,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6047534.500000,1894392.625000,294981.343750,19182.500000,3284.233398,925.066650
64:15:52,1542027810,2018-11-12T13:03:30,2018-11-12T08:03:30,1.997,7703.87,3.84,3.84,5.32,854.94,857.46,218.483337,38.47,1.0769,157,0,15.921,2.14871,4.21,52928,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6047735.500000,1894456.500000,294997.000000,19182.500000,3284.233398,925.066650
64:16:22,1542027840,2018-11-12T13:04:00,2018-11-12T08:04:00,1.999,7704.87,3.84,3.98,5.30,854.91,857.18,218.583328,38.57,1.0766,157,0,15.923,2.14619,4.21,52933,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6047908.500000,1894510.375000,295004.625000,19182.500000,3284.233398,925.066650
64:16:52,1542027870,2018-11-12T13:04:30,2018-11-12T08:04:30,1.998,7705.87,3.84,4.01,5.30,854.89,857.07,219.899994,38.45,1.0765,157,0,15.923,2.14820,4.21,52938,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6048127.500000,1894578.000000,295016.031250,19183.599609,3284.233398,925.066650
64:17:22,1542027900,2018-11-12T13:05:00,2018-11-12T08:05:00,2.000,7706.86,3.85,4.08,5.30,854.94,857.02,217.716660,38.32,1.0764,157,0,15.926,2.15250,4.21,52943,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,6048268.500000,1894620.625000,295024.937500,19184.699219,3284.233398,925.066650
64:17:52,1542027930,2018-11-12T13:05:30,2018-11-12T08:05:30,2.001,7707.86,3.86,4.14,5.34,854.88,856.96,215.516663,37.78,1.0763,157,0,15.926,2.15351,4.21,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6048410.500000,1894664.125000,295031.687500,19185.966797,3284.233398,925.066650
64:18:22,1542027960,2018-11-12T13:06:00,2018-11-12T08:06:00,2.000,7708.86,3.86,4.18,5.33,854.86,856.88,222.283340,38.05,1.0762,157,0,15.926,2.15402,4.21,52951,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6048602.500000,1894725.125000,295037.968750,19185.966797,3284.233398,925.066650
64:18:52,1542027990,2018-11-12T13:06:30,2018-11-12T08:06:30,2.000,7709.85,3.87,4.21,5.35,854.94,856.83,217.816666,38.45,1.0760,157,0,15.927,2.15149,4.21,52955,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6048811.000000,1894785.625000,295043.031250,19186.132813,3284.399902,925.066650
64:19:22,1542028020,2018-11-12T13:07:00,2018-11-12T08:07:00,2.001,7710.85,3.88,4.20,5.34,854.93,856.90,217.800003,38.30,1.0761,157,0,15.927,2.15579,4.21,52959,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6048991.500000,1894841.875000,295048.437500,19187.666016,3285.100098,925.066650
64:19:52,1542028050,2018-11-12T13:07:30,2018-11-12T08:07:30,2.002,7711.85,3.88,4.24,5.34,854.96,856.79,215.733337,38.51,1.0759,157,0,15.928,2.15757,4.21,52963,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6049144.000000,1894890.750000,295051.562500,19187.800781,3285.100098,925.066650
64:20:22,1542028080,2018-11-12T13:08:00,2018-11-12T08:08:00,2.001,7712.84,3.89,4.25,5.36,854.85,856.82,220.633331,38.16,1.0760,157,0,15.926,2.15200,4.21,52966,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,6049409.000000,1894974.875000,295065.343750,19189.333984,3285.100098,925.066650
64:20:52,1542028110,2018-11-12T13:08:30,2018-11-12T08:08:30,2.002,7713.84,3.90,4.26,5.35,854.93,856.82,219.566666,38.02,1.0759,157,0,15.927,2.14972,4.21,52970,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,6049655.000000,1895051.250000,295069.718750,19189.433594,3285.100098,925.066650
64:21:22,1542028140,2018-11-12T13:09:00,2018-11-12T08:09:00,2.003,7714.84,3.90,4.27,5.36,854.96,856.92,216.116669,37.96,1.0760,157,0,15.927,2.15680,4.21,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6049947.000000,1895141.625000,295075.875000,19189.433594,3285.100098,925.066650
64:21:52,1542028170,2018-11-12T13:09:30,2018-11-12T08:09:30,2.003,7715.83,3.90,4.30,5.35,854.88,856.84,220.016663,37.86,1.0760,157,0,15.929,2.15453,4.21,52977,0.366667,0.466667,0.933333,0.366667,0.466667,0.933333,6050144.500000,1895201.625000,295078.531250,19190.199219,3285.666748,925.633362
64:22:22,1542028200,2018-11-12T13:10:00,2018-11-12T08:10:00,2.001,7716.83,3.90,4.31,5.38,854.98,856.68,216.383331,37.89,1.0758,157,0,15.930,2.15427,4.21,52980,0.433333,0.933333,1.033333,0.433333,0.933333,1.033333,6050334.000000,1895259.375000,295083.656250,19191.199219,3285.966553,925.933350
64:22:52,1542028230,2018-11-12T13:10:30,2018-11-12T08:10:30,2.001,7717.83,3.90,4.28,5.41,854.96,856.79,216.983337,37.83,1.0759,157,0,15.923,2.15655,4.11,52968,0.433333,1.833333,1.833333,0.433333,1.833333,1.833333,6050553.500000,1895329.875000,295097.281250,19193.199219,3285.966553,925.933350
64:23:22,1542028260,2018-11-12T13:11:00,2018-11-12T08:11:00,1.999,7718.82,3.90,4.13,5.39,855.06,857.23,218.883331,38.24,1.0764,157,0,15.920,2.14795,4.11,52952,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6050763.500000,1895394.375000,295107.218750,19193.867188,3285.966553,925.933350
64:23:52,1542028290,2018-11-12T13:11:30,2018-11-12T08:11:30,1.997,7719.82,3.92,3.98,5.36,855.06,857.35,219.050003,38.23,1.0765,157,0,15.919,2.14871,4.10,52936,0.300000,1.066667,1.400000,0.300000,1.066667,1.400000,6050958.500000,1895453.625000,295118.218750,19195.833984,3286.366699,925.933350
64:24:22,1542028320,2018-11-12T13:12:00,2018-11-12T08:12:00,1.996,7720.81,3.90,3.87,5.36,855.06,857.47,217.683334,38.00,1.0767,157,0,15.922,2.15326,4.21,52921,0.833333,1.266667,1.466667,0.833333,1.266667,1.466667,6051177.500000,1895523.875000,295127.062500,19197.232422,3286.833252,925.933350
64:24:52,1542028350,2018-11-12T13:12:30,2018-11-12T08:12:30,1.999,7721.81,3.88,3.81,5.34,854.93,857.51,216.766663,38.04,1.0769,157,0,15.921,2.15377,4.21,52927,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6051375.500000,1895585.250000,295134.187500,19197.900391,3286.833252,925.933350
64:25:22,1542028380,2018-11-12T13:13:00,2018-11-12T08:13:00,1.999,7722.81,3.87,3.98,5.34,855.04,857.21,218.750000,38.15,1.0765,157,0,15.923,2.15250,4.21,52932,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6051607.000000,1895655.750000,295137.906250,19198.099609,3286.833252,925.933350
64:25:52,1542028410,2018-11-12T13:13:30,2018-11-12T08:13:30,2.000,7723.80,3.89,4.05,5.33,854.96,857.17,221.050003,38.11,1.0764,157,0,15.924,2.14871,4.21,52937,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6051859.500000,1895737.375000,295143.031250,19198.433594,3286.833252,925.933350
64:26:22,1542028440,2018-11-12T13:14:00,2018-11-12T08:14:00,2.001,7724.80,3.89,4.10,5.38,854.90,857.14,214.983337,38.18,1.0764,157,0,15.926,2.16391,4.21,52942,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6052167.500000,1895828.500000,295153.312500,19201.066406,3286.833252,925.933350
64:26:52,1542028470,2018-11-12T13:14:30,2018-11-12T08:14:30,2.001,7725.80,3.89,4.16,5.38,855.01,857.03,214.683334,37.73,1.0762,157,0,15.927,2.15528,4.21,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6052472.500000,1895919.250000,295163.312500,19201.566406,3286.833252,925.933350
64:27:22,1542028500,2018-11-12T13:15:00,2018-11-12T08:15:00,2.003,7726.80,3.90,4.22,5.34,854.96,857.06,219.600006,37.73,1.0762,157,0,15.924,2.15807,4.21,52950,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6052687.000000,1895985.875000,295171.562500,19201.566406,3286.833252,925.933350
64:27:52,1542028530,2018-11-12T13:15:30,2018-11-12T08:15:30,2.002,7727.79,3.91,4.23,5.39,855.01,856.98,219.383331,37.84,1.0761,157,0,15.927,2.15579,4.21,52954,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,6052890.500000,1896048.625000,295184.781250,19201.566406,3286.833252,925.933350
64:28:22,1542028560,2018-11-12T13:16:00,2018-11-12T08:16:00,2.004,7728.79,3.94,4.28,5.38,855.06,857.13,218.133331,37.64,1.0762,157,0,15.928,2.15377,4.21,52958,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,6053075.000000,1896105.500000,295194.343750,19202.300781,3287.566650,926.666687
64:28:52,1542028590,2018-11-12T13:16:30,2018-11-12T08:16:30,2.003,7729.79,3.94,4.29,5.38,854.98,857.05,220.199997,37.52,1.0761,157,0,15.928,2.14795,4.21,52962,1.133333,1.533333,1.600000,1.133333,1.533333,1.600000,6053370.500000,1896198.500000,295202.468750,19203.033203,3287.699951,926.799988
64:29:22,1542028620,2018-11-12T13:17:00,2018-11-12T08:17:00,2.002,7730.79,3.94,4.32,5.41,855.03,856.81,216.633331,37.63,1.0758,157,0,15.928,2.15757,4.21,52965,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,6053605.500000,1896272.000000,295216.718750,19203.933594,3287.699951,926.799988
64:29:52,1542028650,2018-11-12T13:17:30,2018-11-12T08:17:30,2.004,7731.78,3.94,4.34,5.40,855.06,856.89,218.133331,37.28,1.0759,157,0,15.928,2.15554,4.21,52969,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,6053910.000000,1896368.000000,295230.656250,19204.166016,3287.699951,926.799988
64:30:22,1542028680,2018-11-12T13:18:00,2018-11-12T08:18:00,2.004,7732.78,3.95,4.36,5.43,855.03,856.83,216.583328,36.91,1.0758,157,0,15.928,2.15782,4.21,52972,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,6054129.500000,1896433.125000,295240.062500,19204.166016,3287.699951,926.799988
64:30:52,1542028710,2018-11-12T13:18:30,2018-11-12T08:18:30,2.004,7733.78,3.96,4.37,5.40,854.92,856.75,217.699997,36.72,1.0756,157,0,15.929,2.14922,4.21,52976,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6054398.000000,1896520.125000,295247.812500,19204.166016,3287.699951,926.799988
64:31:22,1542028740,2018-11-12T13:19:00,2018-11-12T08:19:00,2.003,7734.78,3.96,4.35,5.40,854.92,856.89,220.183334,37.08,1.0758,157,0,15.928,2.15706,4.21,52979,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,6054633.000000,1896596.250000,295257.000000,19205.033203,3287.699951,926.799988
64:31:52,1542028770,2018-11-12T13:19:30,2018-11-12T08:19:30,2.002,7735.78,3.96,4.35,5.41,854.98,856.86,218.283340,36.97,1.0758,157,0,15.923,2.15048,4.12,52976,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6054877.000000,1896674.750000,295269.593750,19205.367188,3287.699951,926.799988
64:32:22,1542028800,2018-11-12T13:20:00,2018-11-12T08:20:00,2.000,7736.77,3.97,4.26,5.41,855.13,857.18,215.899994,36.87,1.0761,157,0,15.922,2.15225,4.11,52961,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6055098.500000,1896745.500000,295279.312500,19206.767578,3287.699951,926.799988
64:32:52,1542028830,2018-11-12T13:20:30,2018-11-12T08:20:30,2.000,7737.77,3.96,4.05,5.41,855.05,857.15,217.783340,36.72,1.0761,157,0,15.920,2.14518,4.10,52944,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,6055361.000000,1896825.875000,295293.812500,19206.966797,3287.699951,926.799988
64:33:22,1542028860,2018-11-12T13:21:00,2018-11-12T08:21:00,1.998,7738.77,3.94,3.91,5.42,854.95,857.32,217.533340,36.99,1.0764,157,0,15.919,2.14366,4.11,52928,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6055653.500000,1896919.125000,295319.343750,19209.533203,3287.699951,926.799988
64:33:52,1542028890,2018-11-12T13:21:30,2018-11-12T08:21:30,1.998,7739.76,3.93,3.80,5.41,855.03,857.54,218.916672,37.33,1.0767,157,0,15.921,2.15377,4.21,52923,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,6055934.500000,1897006.625000,295333.843750,19210.232422,3287.699951,926.799988
64:34:22,1542028920,2018-11-12T13:22:00,2018-11-12T08:22:00,2.000,7740.76,3.91,3.93,5.38,855.03,857.24,217.149994,37.41,1.0764,157,0,15.922,2.15655,4.21,52929,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,6056208.500000,1897093.125000,295345.500000,19210.232422,3287.699951,926.799988
64:34:52,1542028950,2018-11-12T13:22:30,2018-11-12T08:22:30,2.001,7741.76,3.92,4.02,5.37,854.98,857.32,214.783340,37.33,1.0765,157,0,15.922,2.15579,4.21,52934,0.833333,1.133333,1.366667,0.833333,1.133333,1.366667,6056446.500000,1897168.875000,295352.781250,19210.632813,3288.100098,927.200012
64:35:22,1542028980,2018-11-12T13:23:00,2018-11-12T08:23:00,2.000,7742.75,3.92,4.08,5.39,855.03,857.24,222.916672,36.84,1.0764,157,0,15.927,2.14114,4.21,52939,0.600000,0.766667,1.066667,0.600000,0.766667,1.066667,6056683.500000,1897245.625000,295359.656250,19211.367188,3288.566650,927.666687
64:35:52,1542029010,2018-11-12T13:23:30,2018-11-12T08:23:30,2.002,7743.75,3.92,4.15,5.35,854.95,857.03,220.316666,36.62,1.0762,157,0,15.927,2.15453,4.21,52944,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6056971.500000,1897334.000000,295370.593750,19211.966797,3288.566650,927.666687
64:36:22,1542029040,2018-11-12T13:24:00,2018-11-12T08:24:00,2.001,7744.75,3.92,4.20,5.39,855.19,857.11,219.066666,36.56,1.0763,157,0,15.927,2.15579,4.21,52948,0.733333,2.333333,2.333333,0.733333,2.333333,2.333333,6057255.500000,1897423.625000,295388.781250,19213.199219,3288.566650,927.666687
64:36:52,1542029070,2018-11-12T13:24:30,2018-11-12T08:24:30,2.002,7745.74,3.93,4.23,5.39,855.00,856.92,216.683334,36.87,1.0760,157,0,15.927,2.15655,4.21,52952,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,6057575.000000,1897524.000000,295403.875000,19214.632813,3289.266602,927.799988
64:37:22,1542029100,2018-11-12T13:25:00,2018-11-12T08:25:00,2.002,7746.74,3.93,4.23,5.38,855.00,856.87,217.949997,36.94,1.0759,157,0,15.928,2.15200,4.21,52956,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,6057852.500000,1897613.625000,295417.625000,19217.132813,3290.300049,928.533325
64:37:52,1542029130,2018-11-12T13:25:30,2018-11-12T08:25:30,2.003,7747.74,3.94,4.29,5.42,854.98,857.00,215.949997,37.06,1.0760,157,0,15.927,2.15858,4.21,52960,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6058189.500000,1897713.125000,295430.125000,19218.367188,3290.300049,928.533325
64:38:22,1542029160,2018-11-12T13:26:00,2018-11-12T08:26:00,2.002,7748.73,3.95,4.35,5.41,855.08,856.99,218.350006,36.93,1.0760,157,0,15.927,2.15225,4.21,52963,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,6058507.000000,1897813.625000,295443.312500,19218.900391,3290.300049,928.533325
64:38:52,1542029190,2018-11-12T13:26:30,2018-11-12T08:26:30,2.005,7749.73,3.94,4.35,5.38,855.06,856.89,216.350006,37.14,1.0759,157,0,15.929,2.15351,4.21,52967,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,6058823.000000,1897916.250000,295457.500000,19218.900391,3290.300049,928.533325
64:39:22,1542029220,2018-11-12T13:27:00,2018-11-12T08:27:00,2.004,7750.73,3.95,4.33,5.42,855.08,856.94,216.350006,37.45,1.0759,157,0,15.930,2.15858,4.21,52970,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6059088.500000,1897999.500000,295464.843750,19219.433594,3290.300049,928.533325
64:39:52,1542029250,2018-11-12T13:27:30,2018-11-12T08:27:30,2.003,7751.73,3.96,4.37,5.42,855.03,856.81,218.300003,37.56,1.0757,157,0,15.929,2.15554,4.21,52974,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,6059403.000000,1898095.375000,295478.968750,19221.066406,3291.166748,928.533325
64:40:22,1542029280,2018-11-12T13:28:00,2018-11-12T08:28:00,2.005,7752.73,3.95,4.34,5.42,855.03,856.89,215.000000,37.72,1.0758,157,0,15.930,2.16035,4.21,52977,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6059734.500000,1898194.750000,295490.812500,19222.599609,3291.166748,928.533325
64:40:52,1542029310,2018-11-12T13:28:30,2018-11-12T08:28:30,2.003,7753.73,3.97,4.37,5.45,855.05,856.99,219.466660,37.80,1.0759,157,0,15.928,2.15023,4.21,52980,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6060056.000000,1898296.000000,295505.406250,19223.933594,3291.166748,928.533325
64:41:22,1542029340,2018-11-12T13:29:00,2018-11-12T08:29:00,2.003,7754.73,3.98,4.33,5.41,855.04,856.97,219.283340,37.99,1.0758,157,0,15.922,2.14770,4.12,52979,1.700000,1.800000,2.866667,1.700000,1.800000,2.866667,6060391.000000,1898405.500000,295521.968750,19224.833984,3291.899902,929.266663
64:41:52,1542029370,2018-11-12T13:29:30,2018-11-12T08:29:30,2.001,7755.72,3.98,4.24,5.43,855.12,857.10,215.983337,37.94,1.0760,157,0,15.922,2.15833,4.11,52962,0.566667,1.766667,1.900000,0.566667,1.766667,1.900000,6060651.500000,1898488.875000,295536.437500,19226.166016,3292.033447,929.400024
64:42:22,1542029400,2018-11-12T13:30:00,2018-11-12T08:30:00,2.000,7756.72,3.97,4.05,5.41,855.07,857.32,218.366669,38.01,1.0763,157,0,15.920,2.14694,4.11,52946,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6060976.500000,1898588.500000,295551.875000,19227.099609,3292.033447,929.400024
64:42:52,1542029430,2018-11-12T13:30:30,2018-11-12T08:30:30,1.999,7757.72,3.97,3.92,5.43,855.07,857.50,219.050003,38.22,1.0765,157,0,15.919,2.15200,4.10,52930,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6061338.500000,1898700.125000,295568.093750,19227.566406,3292.033447,929.400024
64:43:22,1542029460,2018-11-12T13:31:00,2018-11-12T08:31:00,1.998,7758.71,3.96,3.88,5.43,855.08,857.54,219.449997,38.50,1.0766,157,0,15.921,2.15098,4.21,52924,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,6061656.000000,1898800.000000,295585.343750,19227.566406,3292.033447,929.400024
64:43:52,1542029490,2018-11-12T13:31:30,2018-11-12T08:31:30,2.000,7759.71,3.95,3.98,5.40,855.00,857.54,218.666672,38.46,1.0766,157,0,15.922,2.15630,4.21,52929,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6061979.000000,1898894.750000,295604.687500,19228.400391,3292.033447,929.400024
64:44:22,1542029520,2018-11-12T13:32:00,2018-11-12T08:32:00,2.002,7760.71,3.96,4.04,5.39,855.13,857.24,218.283340,38.47,1.0762,157,0,15.924,2.15351,4.21,52935,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,6062360.500000,1899005.125000,295629.312500,19229.300781,3292.033447,929.400024
64:44:52,1542029550,2018-11-12T13:32:30,2018-11-12T08:32:30,2.002,7761.70,3.97,4.12,5.41,855.10,857.32,219.033340,38.54,1.0763,157,0,15.926,2.15655,4.21,52939,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,6062651.000000,1899089.875000,295644.500000,19230.166016,3292.033447,929.400024
64:45:22,1542029580,2018-11-12T13:33:00,2018-11-12T08:33:00,2.003,7762.70,3.97,4.20,5.42,855.10,857.40,220.683334,38.60,1.0763,157,0,15.928,2.15402,4.21,52944,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6062919.000000,1899158.375000,295649.500000,19230.166016,3292.033447,929.400024
64:45:52,1542029610,2018-11-12T13:33:30,2018-11-12T08:33:30,2.002,7763.70,3.97,4.25,5.43,855.13,857.15,219.966660,38.13,1.0761,157,0,15.929,2.15478,4.21,52948,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6063217.500000,1899244.250000,295656.812500,19230.166016,3292.033447,929.400024
64:46:22,1542029640,2018-11-12T13:34:00,2018-11-12T08:34:00,2.002,7764.69,4.00,4.27,5.47,855.15,857.24,217.116669,38.25,1.0760,157,0,15.930,2.15427,4.21,52952,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6063507.000000,1899330.750000,295668.031250,19230.433594,3292.033447,929.400024
64:46:52,1542029670,2018-11-12T13:34:30,2018-11-12T08:34:30,2.004,7765.69,4.01,4.32,5.45,855.15,857.12,219.433334,37.97,1.0759,157,0,15.930,2.15377,4.21,52956,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,6063919.500000,1899453.625000,295686.906250,19231.867188,3292.033447,929.400024
64:47:22,1542029700,2018-11-12T13:35:00,2018-11-12T08:35:00,2.004,7766.69,4.02,4.32,5.47,855.17,857.21,219.566666,38.00,1.0759,157,0,15.930,2.15554,4.21,52960,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,6064223.000000,1899547.750000,295698.000000,19232.166016,3292.033447,929.400024
64:47:52,1542029730,2018-11-12T13:35:30,2018-11-12T08:35:30,2.003,7767.69,4.02,4.35,5.44,855.14,857.04,219.050003,38.20,1.0757,157,0,15.930,2.15301,4.21,52964,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,6064567.500000,1899654.125000,295716.468750,19233.632813,3292.033447,929.400024
64:48:22,1542029760,2018-11-12T13:36:00,2018-11-12T08:36:00,2.005,7768.69,4.02,4.37,5.48,855.09,857.12,220.383331,37.99,1.0758,157,0,15.930,2.15630,4.21,52967,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6064877.500000,1899748.875000,295731.406250,19234.066406,3292.033447,929.400024
64:48:52,1542029790,2018-11-12T13:36:30,2018-11-12T08:36:30,2.005,7769.69,4.04,4.37,5.49,855.17,857.06,216.366669,38.12,1.0757,157,0,15.930,2.15731,4.21,52971,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,6065235.000000,1899855.500000,295745.656250,19234.500000,3292.033447,929.400024
64:49:22,1542029820,2018-11-12T13:37:00,2018-11-12T08:37:00,2.005,7770.69,4.03,4.40,5.49,855.12,857.01,217.666672,37.69,1.0757,157,0,15.929,2.15377,4.21,52974,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6065598.500000,1899963.750000,295762.812500,19235.199219,3292.033447,929.400024
64:49:52,1542029850,2018-11-12T13:37:30,2018-11-12T08:37:30,2.005,7771.68,4.03,4.38,5.51,855.12,856.96,219.883331,37.43,1.0756,157,0,15.931,2.15427,4.21,52978,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,6066010.500000,1900085.500000,295783.031250,19235.367188,3292.033447,929.400024
64:50:22,1542029880,2018-11-12T13:38:00,2018-11-12T08:38:00,2.005,7772.68,4.05,4.38,5.49,855.09,857.06,219.033340,37.42,1.0756,157,0,15.929,2.15579,4.21,52981,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6066351.000000,1900180.500000,295794.437500,19236.767578,3292.033447,929.400024
64:50:52,1542029910,2018-11-12T13:38:30,2018-11-12T08:38:30,2.005,7773.68,4.04,4.40,5.49,855.06,857.09,222.116669,37.50,1.0757,157,0,15.929,2.15225,4.21,52984,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6066677.500000,1900277.250000,295805.531250,19237.966797,3292.033447,929.400024
64:51:22,1542029940,2018-11-12T13:39:00,2018-11-12T08:39:00,2.002,7774.68,4.04,4.33,5.48,855.19,857.14,220.933334,36.92,1.0758,157,0,15.922,2.15275,4.11,52971,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6067060.500000,1900390.625000,295817.000000,19237.966797,3292.033447,929.400024
64:51:52,1542029970,2018-11-12T13:39:30,2018-11-12T08:39:30,2.002,7775.68,4.05,4.21,5.49,855.12,857.41,219.716660,37.01,1.0761,157,0,15.921,2.14997,4.11,52955,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,6067421.500000,1900488.250000,295825.031250,19237.966797,3292.033447,929.400024
64:52:22,1542030000,2018-11-12T13:40:00,2018-11-12T08:40:00,2.001,7776.67,4.03,4.06,5.47,855.20,857.61,215.000000,36.79,1.0764,157,0,15.920,2.15023,4.11,52939,1.700000,1.800000,2.200000,1.700000,1.800000,2.200000,6067816.000000,1900603.125000,295834.031250,19238.900391,3292.233398,929.400024
64:52:52,1542030030,2018-11-12T13:40:30,2018-11-12T08:40:30,2.000,7777.67,4.00,3.92,5.45,855.25,857.66,215.699997,36.48,1.0766,157,0,15.918,2.15174,4.10,52922,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,6068149.000000,1900705.750000,295843.718750,19240.333984,3292.933350,929.400024
64:53:22,1542030060,2018-11-12T13:41:00,2018-11-12T08:41:00,2.002,7778.67,4.00,3.91,5.47,855.17,857.69,221.983337,36.28,1.0767,157,0,15.923,2.15073,4.21,52928,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,6068494.500000,1900812.125000,295860.843750,19242.333984,3292.933350,929.400024
64:53:52,1542030090,2018-11-12T13:41:30,2018-11-12T08:41:30,2.002,7779.67,3.98,4.03,5.45,855.23,857.54,217.649994,36.56,1.0766,157,0,15.924,2.15503,4.21,52933,1.133333,2.266667,3.066667,1.133333,2.266667,3.066667,6068827.500000,1900916.500000,295877.656250,19243.533203,3292.933350,929.400024
64:54:22,1542030120,2018-11-12T13:42:00,2018-11-12T08:42:00,2.001,7780.66,3.99,4.11,5.42,855.31,857.48,220.699997,36.84,1.0764,157,0,15.927,2.14922,4.21,52938,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,6069203.000000,1901033.750000,295895.531250,19244.300781,3292.933350,929.400024
64:54:52,1542030150,2018-11-12T13:42:30,2018-11-12T08:42:30,2.002,7781.66,3.99,4.19,5.45,855.26,857.40,219.116669,36.42,1.0764,157,0,15.928,2.15757,4.21,52943,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,6069561.500000,1901143.625000,295910.281250,19245.099609,3292.933350,929.400024
64:55:22,1542030180,2018-11-12T13:43:00,2018-11-12T08:43:00,2.003,7782.65,3.99,4.24,5.43,855.28,857.48,217.699997,36.50,1.0765,157,0,15.927,2.16035,4.21,52947,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,6069880.500000,1901244.125000,295929.437500,19245.867188,3292.933350,929.400024
64:55:52,1542030210,2018-11-12T13:43:30,2018-11-12T08:43:30,2.003,7783.65,3.99,4.24,5.47,855.31,857.34,217.416672,36.41,1.0763,157,0,15.929,2.15579,4.21,52951,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,6070241.000000,1901360.750000,295944.937500,19246.767578,3293.066650,929.433350
64:56:22,1542030240,2018-11-12T13:44:00,2018-11-12T08:44:00,2.004,7784.65,3.99,4.33,5.45,855.20,857.12,211.533340,35.89,1.0760,157,0,15.929,2.15883,4.21,52955,0.733333,1.066667,2.833333,0.733333,1.066667,2.833333,6070502.500000,1901444.000000,295954.031250,19248.599609,3294.666748,930.266663
64:56:52,1542030270,2018-11-12T13:44:30,2018-11-12T08:44:30,2.002,7785.65,3.99,4.33,5.44,855.28,857.24,217.483337,35.52,1.0762,157,0,15.929,2.15731,4.21,52959,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6070745.000000,1901520.625000,295964.031250,19249.232422,3294.666748,930.266663
64:57:22,1542030300,2018-11-12T13:45:00,2018-11-12T08:45:00,2.005,7786.65,3.98,4.30,5.43,855.23,857.22,220.433334,35.58,1.0762,157,0,15.928,2.16035,4.21,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6070999.500000,1901599.375000,295973.312500,19249.232422,3294.666748,930.266663
64:57:52,1542030330,2018-11-12T13:45:30,2018-11-12T08:45:30,2.004,7787.65,3.98,4.36,5.45,855.28,856.99,218.500000,35.75,1.0759,157,0,15.930,2.15503,4.21,52966,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6071283.500000,1901690.250000,295980.312500,19249.232422,3294.666748,930.266663
64:58:22,1542030360,2018-11-12T13:46:00,2018-11-12T08:46:00,2.004,7788.64,3.99,4.37,5.45,855.31,857.12,218.733337,35.89,1.0760,157,0,15.930,2.15807,4.21,52970,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,6071591.000000,1901782.000000,295986.718750,19249.232422,3294.666748,930.266663
64:58:52,1542030390,2018-11-12T13:46:30,2018-11-12T08:46:30,2.004,7789.64,3.99,4.34,5.45,855.39,857.15,218.833328,35.92,1.0761,157,0,15.929,2.15833,4.21,52973,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,6071983.500000,1901904.125000,296000.281250,19250.533203,3294.666748,930.266663
64:59:22,1542030420,2018-11-12T13:47:00,2018-11-12T08:47:00,2.004,7790.64,3.99,4.36,5.42,855.33,857.10,217.800003,35.66,1.0760,157,0,15.930,2.15427,4.21,52977,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6072272.500000,1901996.375000,296011.000000,19250.966797,3294.666748,930.266663
64:59:52,1542030450,2018-11-12T13:47:30,2018-11-12T08:47:30,2.004,7791.64,3.98,4.40,5.45,855.28,857.22,221.166672,35.54,1.0762,157,0,15.930,2.16238,4.21,52980,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6072559.500000,1902086.125000,296017.656250,19250.966797,3294.666748,930.266663
65:00:22,1542030480,2018-11-12T13:48:00,2018-11-12T08:48:00,2.004,7792.64,3.99,4.37,5.45,855.33,857.12,218.399994,35.38,1.0760,157,0,15.930,2.15706,4.21,52983,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6072822.000000,1902171.125000,296026.125000,19251.066406,3294.666748,930.266663
65:00:52,1542030510,2018-11-12T13:48:30,2018-11-12T08:48:30,2.000,7793.63,3.97,4.30,5.43,855.23,857.21,219.433334,35.17,1.0762,157,0,15.923,2.15023,4.11,52970,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,6073161.500000,1902277.625000,296035.937500,19253.833984,3294.666748,930.266663
65:01:22,1542030540,2018-11-12T13:49:00,2018-11-12T08:49:00,2.000,7794.63,3.97,4.13,5.41,855.36,857.48,216.016663,35.17,1.0766,157,0,15.921,2.15377,4.10,52953,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6073514.000000,1902387.500000,296045.687500,19254.433594,3294.666748,930.266663
65:01:52,1542030570,2018-11-12T13:49:30,2018-11-12T08:49:30,1.999,7795.63,3.95,4.02,5.43,855.29,857.70,215.250000,35.54,1.0769,157,0,15.919,2.15478,4.11,52937,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,6073837.500000,1902488.125000,296056.562500,19254.433594,3294.666748,930.266663
65:02:22,1542030600,2018-11-12T13:50:00,2018-11-12T08:50:00,1.998,7796.62,3.93,3.85,5.40,855.29,857.97,221.283340,35.38,1.0773,157,0,15.917,2.14846,4.10,52921,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6074043.000000,1902551.875000,296063.218750,19254.566406,3294.666748,930.266663
65:02:52,1542030630,2018-11-12T13:50:30,2018-11-12T08:50:30,2.000,7797.62,3.92,3.88,5.32,855.48,857.92,217.883331,35.42,1.0773,157,0,15.926,2.15174,4.21,52927,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6074352.000000,1902651.750000,296073.906250,19256.166016,3294.666748,930.266663
65:03:22,1542030660,2018-11-12T13:51:00,2018-11-12T08:51:00,2.000,7798.62,3.90,3.98,5.34,855.35,857.71,216.733337,35.69,1.0771,157,0,15.923,2.15858,4.21,52932,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6074663.500000,1902752.125000,296090.531250,19256.166016,3294.666748,930.266663
65:03:52,1542030690,2018-11-12T13:51:30,2018-11-12T08:51:30,2.000,7799.61,3.90,4.09,5.36,855.35,857.80,216.850006,35.54,1.0772,157,0,15.927,2.15174,4.21,52937,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6074939.500000,1902836.875000,296105.125000,19256.166016,3294.666748,930.266663
65:04:22,1542030720,2018-11-12T13:52:00,2018-11-12T08:52:00,2.000,7800.61,3.88,4.08,5.30,855.30,857.31,221.100006,35.38,1.0767,157,0,15.928,2.14871,4.21,52942,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6075241.000000,1902929.625000,296121.312500,19256.732422,3294.666748,930.266663
65:04:52,1542030750,2018-11-12T13:52:30,2018-11-12T08:52:30,2.001,7801.60,3.90,4.17,5.36,855.43,857.40,217.449997,35.37,1.0768,157,0,15.926,2.15377,4.21,52946,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6075525.500000,1903012.875000,296133.093750,19257.033203,3294.666748,930.266663
65:05:22,1542030780,2018-11-12T13:53:00,2018-11-12T08:53:00,2.001,7802.60,3.89,4.21,5.38,855.35,857.39,218.550003,35.61,1.0768,157,0,15.927,2.15604,4.21,52951,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6075826.000000,1903107.750000,296149.625000,19257.033203,3294.666748,930.266663
65:05:52,1542030810,2018-11-12T13:53:30,2018-11-12T08:53:30,2.001,7803.60,3.90,4.23,5.33,855.35,857.31,216.149994,35.80,1.0766,157,0,15.928,2.15630,4.21,52954,0.733333,1.000000,1.533333,0.733333,1.000000,1.533333,6076125.000000,1903193.875000,296156.718750,19257.566406,3295.199951,930.799988
65:06:22,1542030840,2018-11-12T13:54:00,2018-11-12T08:54:00,2.002,7804.59,3.90,4.24,5.35,855.35,857.27,215.783340,35.83,1.0766,157,0,15.927,2.15909,4.21,52958,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,6076431.500000,1903292.250000,296173.781250,19258.367188,3295.533447,931.133362
65:06:52,1542030870,2018-11-12T13:54:30,2018-11-12T08:54:30,2.001,7805.59,3.88,4.25,5.32,855.22,857.19,221.016663,35.57,1.0766,157,0,15.927,2.15478,4.21,52962,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6076755.500000,1903398.125000,296193.593750,19259.632813,3295.533447,931.133362
65:07:22,1542030900,2018-11-12T13:55:00,2018-11-12T08:55:00,2.002,7806.59,3.88,4.30,5.32,855.33,857.25,218.866669,35.69,1.0766,157,0,15.929,2.15554,4.21,52966,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6077011.000000,1903478.875000,296202.343750,19260.099609,3295.533447,931.133362
65:07:52,1542030930,2018-11-12T13:55:30,2018-11-12T08:55:30,2.001,7807.58,3.89,4.27,5.36,855.35,857.14,217.199997,35.91,1.0764,157,0,15.928,2.15402,4.21,52969,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6077296.500000,1903568.875000,296211.062500,19261.900391,3295.533447,931.133362
65:08:22,1542030960,2018-11-12T13:56:00,2018-11-12T08:56:00,2.002,7808.58,3.87,4.29,5.34,855.33,857.12,217.416672,35.65,1.0765,157,0,15.928,2.15858,4.21,52973,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,6077656.000000,1903682.875000,296224.531250,19262.232422,3295.533447,931.133362
65:08:52,1542030990,2018-11-12T13:56:30,2018-11-12T08:56:30,2.002,7809.58,3.89,4.30,5.34,855.38,857.14,216.416672,35.90,1.0764,157,0,15.929,2.15351,4.21,52976,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6078006.000000,1903791.750000,296241.937500,19262.599609,3295.533447,931.133362
65:09:22,1542031020,2018-11-12T13:57:00,2018-11-12T08:57:00,2.002,7810.57,3.88,4.24,5.33,855.43,857.27,215.600006,36.04,1.0766,157,0,15.928,2.16061,4.21,52979,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6078363.000000,1903894.500000,296253.218750,19264.300781,3295.533447,931.133362
65:09:52,1542031050,2018-11-12T13:57:30,2018-11-12T08:57:30,2.000,7811.57,3.87,4.23,5.33,855.33,857.07,219.250000,35.75,1.0764,157,0,15.928,2.14972,4.21,52983,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6078651.500000,1903983.125000,296268.156250,19265.466797,3295.533447,931.133362
65:10:22,1542031080,2018-11-12T13:58:00,2018-11-12T08:58:00,1.999,7812.57,3.87,4.21,5.34,855.36,857.25,216.633331,35.84,1.0767,157,0,15.923,2.15048,4.12,52972,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6078892.500000,1904060.750000,296277.937500,19266.033203,3295.533447,931.133362
65:10:52,1542031110,2018-11-12T13:58:30,2018-11-12T08:58:30,1.998,7813.56,3.87,4.05,5.30,855.46,857.53,221.266663,36.25,1.0770,157,0,15.918,2.14972,4.11,52956,1.333333,3.566667,3.566667,1.333333,3.566667,3.566667,6079224.500000,1904170.250000,296300.718750,19268.000000,3295.533447,931.133362
65:11:22,1542031140,2018-11-12T13:59:00,2018-11-12T08:59:00,1.996,7814.56,3.86,3.89,5.28,855.36,857.85,218.216660,36.14,1.0774,157,0,15.917,2.15301,4.11,52940,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6079504.000000,1904255.625000,296310.625000,19268.566406,3295.533447,931.133362
65:11:52,1542031170,2018-11-12T13:59:30,2018-11-12T08:59:30,1.995,7815.55,3.84,3.74,5.30,855.41,857.91,217.766663,36.14,1.0776,157,0,15.917,2.14669,4.10,52923,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6079771.500000,1904339.375000,296321.437500,19269.732422,3295.533447,931.133362
65:12:22,1542031200,2018-11-12T14:00:00,2018-11-12T09:00:00,1.996,7816.55,3.81,3.74,5.24,855.37,858.02,217.000000,36.07,1.0779,157,0,15.922,2.15149,4.21,52926,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,6080075.000000,1904434.125000,296329.562500,19270.632813,3296.133301,931.133362
65:12:52,1542031230,2018-11-12T14:00:30,2018-11-12T09:00:30,1.996,7817.55,3.79,3.83,5.28,855.37,857.76,217.399994,36.18,1.0776,157,0,15.920,2.15301,4.21,52931,0.466667,1.500000,1.766667,0.466667,1.500000,1.766667,6080348.500000,1904518.000000,296342.531250,19270.900391,3296.399902,931.133362
65:13:22,1542031260,2018-11-12T14:01:00,2018-11-12T09:01:00,1.997,7818.54,3.79,3.89,5.26,855.32,857.73,218.449997,36.04,1.0776,157,0,15.924,2.15073,4.21,52936,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6080667.000000,1904620.000000,296349.781250,19270.900391,3296.399902,931.133362
65:13:52,1542031290,2018-11-12T14:01:30,2018-11-12T09:01:30,1.999,7819.54,3.78,3.97,5.23,855.40,857.57,217.850006,36.08,1.0774,157,0,15.924,2.14846,4.21,52941,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6080975.500000,1904712.750000,296360.937500,19272.400391,3296.399902,931.133362
65:14:22,1542031320,2018-11-12T14:02:00,2018-11-12T09:02:00,1.999,7820.53,3.79,3.98,5.24,855.35,857.46,218.516663,36.25,1.0772,157,0,15.924,2.15478,4.21,52946,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6081272.500000,1904800.250000,296374.343750,19273.166016,3296.399902,931.133362
65:14:52,1542031350,2018-11-12T14:02:30,2018-11-12T09:02:30,1.998,7821.53,3.80,4.05,5.22,855.42,857.40,216.816666,36.26,1.0771,157,0,15.927,2.15250,4.21,52950,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6081597.500000,1904900.500000,296384.062500,19274.666016,3296.399902,931.133362
65:15:22,1542031380,2018-11-12T14:03:00,2018-11-12T09:03:00,1.999,7822.53,3.78,4.08,5.24,855.48,857.40,218.733337,36.21,1.0772,157,0,15.927,2.15250,4.21,52954,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6081887.500000,1904991.500000,296395.156250,19276.132813,3296.399902,931.133362
65:15:52,1542031410,2018-11-12T14:03:30,2018-11-12T09:03:30,1.999,7823.52,3.79,4.10,5.22,855.45,857.27,218.683334,36.17,1.0770,157,0,15.927,2.14972,4.21,52958,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,6082231.500000,1905101.125000,296412.843750,19278.000000,3296.399902,931.133362
65:16:22,1542031440,2018-11-12T14:04:00,2018-11-12T09:04:00,1.999,7824.52,3.79,4.12,5.24,855.48,857.35,218.366669,36.26,1.0771,157,0,15.924,2.15200,4.21,52961,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6082576.500000,1905208.875000,296430.437500,19278.900391,3296.399902,931.133362
65:16:52,1542031470,2018-11-12T14:04:30,2018-11-12T09:04:30,1.999,7825.52,3.80,4.17,5.22,855.45,857.27,217.100006,36.47,1.0769,157,0,15.926,2.15225,4.21,52965,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6082869.000000,1905298.875000,296440.437500,19279.599609,3296.399902,931.133362
65:17:22,1542031500,2018-11-12T14:05:00,2018-11-12T09:05:00,1.999,7826.51,3.79,4.13,5.24,855.58,857.30,218.149994,36.49,1.0770,157,0,15.926,2.15149,4.21,52969,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6083150.500000,1905387.125000,296452.812500,19280.333984,3296.399902,931.133362
65:17:52,1542031530,2018-11-12T14:05:30,2018-11-12T09:05:30,1.999,7827.51,3.82,4.16,5.26,855.57,857.38,216.383331,36.58,1.0770,157,0,15.927,2.15604,4.21,52972,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,6083534.000000,1905509.125000,296474.500000,19281.333984,3296.399902,931.133362
65:18:22,1542031560,2018-11-12T14:06:00,2018-11-12T09:06:00,2.000,7828.51,3.80,4.15,5.26,855.45,857.22,217.916672,36.27,1.0769,157,0,15.927,2.15706,4.21,52976,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,6083916.500000,1905629.750000,296494.156250,19281.966797,3296.399902,931.133362
65:18:52,1542031590,2018-11-12T14:06:30,2018-11-12T09:06:30,2.000,7829.50,3.80,4.18,5.24,855.45,857.27,218.899994,36.38,1.0769,157,0,15.926,2.15225,4.21,52979,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6084223.500000,1905727.375000,296514.593750,19283.066406,3296.399902,931.133362
65:19:22,1542031620,2018-11-12T14:07:00,2018-11-12T09:07:00,1.999,7830.50,3.82,4.21,5.24,855.57,857.42,218.199997,36.42,1.0771,157,0,15.928,2.14922,4.21,52982,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6084505.500000,1905815.125000,296526.875000,19284.367188,3296.399902,931.133362
65:19:52,1542031650,2018-11-12T14:07:30,2018-11-12T09:07:30,1.997,7831.49,3.82,4.15,5.26,855.55,857.34,217.633331,36.34,1.0770,157,0,15.921,2.15098,4.12,52972,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6084821.500000,1905916.250000,296541.468750,19285.232422,3296.399902,931.133362
65:20:22,1542031680,2018-11-12T14:08:00,2018-11-12T09:08:00,1.996,7832.49,3.82,3.97,5.26,855.52,857.66,218.066666,36.35,1.0774,157,0,15.920,2.14795,4.10,52956,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,6085129.500000,1906012.250000,296557.500000,19285.632813,3296.399902,931.133362
65:20:52,1542031710,2018-11-12T14:08:30,2018-11-12T09:08:30,1.994,7833.49,3.82,3.82,5.24,855.55,857.86,216.800003,36.56,1.0776,157,0,15.918,2.14871,4.11,52940,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,6085488.000000,1906122.625000,296572.562500,19285.632813,3296.399902,931.133362
65:21:22,1542031740,2018-11-12T14:09:00,2018-11-12T09:09:00,1.993,7834.48,3.80,3.68,5.23,855.53,858.13,218.666672,36.64,1.0780,157,0,15.915,2.15326,4.10,52924,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,6085862.500000,1906245.375000,296587.531250,19285.699219,3296.399902,931.133362
65:21:52,1542031770,2018-11-12T14:09:30,2018-11-12T09:09:30,1.995,7835.48,3.77,3.71,5.22,855.43,857.95,218.316666,36.46,1.0779,157,0,15.921,2.14997,4.21,52929,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6086125.000000,1906327.750000,296595.125000,19286.500000,3296.399902,931.133362
65:22:22,1542031800,2018-11-12T14:10:00,2018-11-12T09:10:00,1.996,7836.47,3.78,3.77,5.19,855.45,857.83,218.316666,36.75,1.0777,157,0,15.923,2.14997,4.21,52934,1.433333,1.900000,3.100000,1.433333,1.900000,3.100000,6086483.000000,1906438.625000,296603.437500,19287.267578,3297.166748,931.900024
65:22:52,1542031830,2018-11-12T14:10:30,2018-11-12T09:10:30,1.996,7837.47,3.78,3.84,5.20,855.53,857.71,216.516663,36.70,1.0776,157,0,15.923,2.15073,4.21,52939,1.966667,2.000000,2.200000,1.966667,2.000000,2.200000,6086889.000000,1906566.250000,296617.062500,19287.367188,3297.266602,932.000000
65:23:22,1542031860,2018-11-12T14:11:00,2018-11-12T09:11:00,1.997,7838.47,3.78,3.96,5.23,855.48,857.73,218.600006,36.53,1.0776,157,0,15.923,2.15326,4.21,52944,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,6087192.500000,1906661.250000,296632.843750,19287.367188,3297.266602,932.000000
65:23:52,1542031890,2018-11-12T14:11:30,2018-11-12T09:11:30,1.998,7839.46,3.79,4.01,5.21,855.48,857.70,216.533340,36.25,1.0775,157,0,15.924,2.15453,4.21,52948,1.233333,1.566667,1.933333,1.233333,1.566667,1.933333,6087503.000000,1906757.500000,296651.312500,19288.099609,3298.000000,932.000000
65:24:22,1542031920,2018-11-12T14:12:00,2018-11-12T09:12:00,1.999,7840.46,3.79,4.05,5.20,855.56,857.48,215.899994,36.20,1.0773,157,0,15.923,2.15225,4.21,52952,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,6087809.000000,1906855.250000,296662.343750,19288.232422,3298.133301,932.000000
65:24:52,1542031950,2018-11-12T14:12:30,2018-11-12T09:12:30,1.999,7841.46,3.80,4.01,5.23,855.47,857.60,216.433334,36.22,1.0774,157,0,15.927,2.15301,4.21,52956,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6088083.500000,1906941.500000,296675.562500,19288.300781,3298.199951,932.000000
65:25:22,1542031980,2018-11-12T14:13:00,2018-11-12T09:13:00,1.998,7842.45,3.80,4.08,5.22,855.55,857.54,217.566666,36.15,1.0773,157,0,15.927,2.15124,4.21,52960,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,6088429.500000,1907047.125000,296688.812500,19289.099609,3299.000000,932.000000
65:25:52,1542032010,2018-11-12T14:13:30,2018-11-12T09:13:30,1.999,7843.45,3.82,4.08,5.22,855.60,857.46,218.816666,36.28,1.0771,157,0,15.926,2.14972,4.21,52964,1.100000,2.200000,2.933333,1.100000,2.200000,2.933333,6088767.500000,1907156.875000,296705.968750,19290.367188,3299.566650,932.000000
65:26:22,1542032040,2018-11-12T14:14:00,2018-11-12T09:14:00,2.000,7844.44,3.82,4.12,5.22,855.60,857.46,218.766663,36.27,1.0771,157,0,15.926,2.15579,4.21,52967,1.700000,2.666667,3.266667,1.700000,2.666667,3.266667,6089152.500000,1907275.500000,296724.406250,19292.566406,3299.866699,932.000000
65:26:52,1542032070,2018-11-12T14:14:30,2018-11-12T09:14:30,2.000,7845.44,3.80,4.11,5.24,855.45,857.54,218.300003,36.38,1.0773,157,0,15.927,2.16086,4.21,52971,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,6089454.000000,1907370.625000,296736.468750,19292.632813,3299.866699,932.000000
65:27:22,1542032100,2018-11-12T14:15:00,2018-11-12T09:15:00,1.999,7846.44,3.83,4.13,5.24,855.57,857.64,216.666672,36.33,1.0773,157,0,15.926,2.15124,4.21,52974,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6089767.500000,1907465.750000,296749.593750,19293.900391,3299.866699,932.000000
65:27:52,1542032130,2018-11-12T14:15:30,2018-11-12T09:15:30,2.000,7847.43,3.83,4.14,5.24,855.49,857.48,220.816666,36.32,1.0771,157,0,15.924,2.15680,4.21,52978,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,6090054.000000,1907555.500000,296768.437500,19295.166016,3300.733398,932.000000
65:28:22,1542032160,2018-11-12T14:16:00,2018-11-12T09:16:00,1.999,7848.43,3.83,4.13,5.24,855.47,857.62,219.899994,36.50,1.0773,157,0,15.926,2.15402,4.21,52981,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6090335.000000,1907635.125000,296781.656250,19295.166016,3300.733398,932.000000
65:28:52,1542032190,2018-11-12T14:16:30,2018-11-12T09:16:30,1.999,7849.43,3.84,4.10,5.24,855.57,857.64,216.266663,36.33,1.0773,157,0,15.926,2.15655,4.21,52984,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6090656.500000,1907736.500000,296791.125000,19295.867188,3300.733398,932.000000
65:29:22,1542032220,2018-11-12T14:17:00,2018-11-12T09:17:00,1.997,7850.42,3.84,4.05,5.25,855.54,857.54,218.899994,36.44,1.0771,157,0,15.920,2.15149,4.11,52969,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,6091003.000000,1907847.750000,296805.968750,19296.433594,3300.733398,932.000000
65:29:52,1542032250,2018-11-12T14:17:30,2018-11-12T09:17:30,1.996,7851.42,3.84,3.85,5.28,855.52,857.88,217.883331,36.59,1.0775,157,0,15.918,2.14947,4.11,52953,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6091313.000000,1907945.875000,296820.000000,19297.599609,3300.733398,932.000000
65:30:22,1542032280,2018-11-12T14:18:00,2018-11-12T09:18:00,1.995,7852.41,3.83,3.74,5.22,855.55,858.07,217.816666,36.54,1.0778,157,0,15.917,2.15225,4.10,52936,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,6091672.500000,1908060.750000,296842.437500,19299.033203,3300.733398,932.000000
65:30:52,1542032310,2018-11-12T14:18:30,2018-11-12T09:18:30,1.995,7853.41,3.82,3.64,5.23,855.57,858.29,218.516663,36.47,1.0781,157,0,15.920,2.15149,4.21,52927,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,6092058.500000,1908184.000000,296856.968750,19299.500000,3300.733398,932.000000
65:31:22,1542032340,2018-11-12T14:19:00,2018-11-12T09:19:00,1.997,7854.41,3.82,3.73,5.23,855.60,858.15,216.949997,36.34,1.0780,157,0,15.920,2.15604,4.21,52933,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,6092424.000000,1908295.500000,296865.375000,19299.500000,3300.733398,932.000000
65:31:52,1542032370,2018-11-12T14:19:30,2018-11-12T09:19:30,1.997,7855.40,3.82,3.78,5.24,855.63,858.05,216.766663,36.42,1.0778,157,0,15.921,2.15326,4.21,52938,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,6092841.000000,1908428.500000,296876.375000,19299.500000,3300.733398,932.000000
65:32:22,1542032400,2018-11-12T14:20:00,2018-11-12T09:20:00,1.997,7856.40,3.82,3.86,5.22,855.55,857.82,217.333328,36.29,1.0776,157,0,15.922,2.15554,4.21,52943,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,6093183.500000,1908533.375000,296888.906250,19299.500000,3300.733398,932.000000
65:32:52,1542032430,2018-11-12T14:20:30,2018-11-12T09:20:30,1.998,7857.39,3.83,3.97,5.28,855.55,857.86,218.133331,36.17,1.0776,157,0,15.923,2.15149,4.21,52947,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,6093502.000000,1908631.250000,296898.718750,19299.500000,3300.733398,932.000000
65:33:22,1542032460,2018-11-12T14:21:00,2018-11-12T09:21:00,1.998,7858.39,3.84,3.96,5.24,855.54,857.70,217.866669,36.18,1.0773,157,0,15.924,2.15048,4.21,52952,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6093800.500000,1908724.500000,296912.468750,19299.800781,3300.733398,932.000000
65:33:52,1542032490,2018-11-12T14:21:30,2018-11-12T09:21:30,1.999,7859.39,3.85,3.98,5.26,855.62,857.82,219.199997,36.45,1.0774,157,0,15.923,2.15098,4.21,52956,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6094118.000000,1908825.625000,296921.593750,19301.232422,3300.733398,932.000000
65:34:22,1542032520,2018-11-12T14:22:00,2018-11-12T09:22:00,2.000,7860.38,3.86,4.07,5.26,855.59,857.85,219.516663,36.71,1.0774,157,0,15.926,2.15200,4.21,52960,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6094435.000000,1908928.250000,296932.187500,19302.000000,3300.733398,932.000000
65:34:52,1542032550,2018-11-12T14:22:30,2018-11-12T09:22:30,2.001,7861.38,3.88,4.05,5.26,855.67,857.76,216.699997,36.34,1.0772,157,0,15.924,2.15680,4.21,52963,1.633333,2.933333,3.666667,1.633333,2.933333,3.666667,6094845.500000,1909054.625000,296947.125000,19302.933594,3301.566650,932.000000
65:35:22,1542032580,2018-11-12T14:23:00,2018-11-12T09:23:00,2.002,7862.38,3.88,4.09,5.28,855.62,857.87,213.033340,36.29,1.0774,157,0,15.927,2.15706,4.21,52967,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,6095227.500000,1909173.125000,296961.187500,19303.732422,3301.600098,932.000000
65:35:52,1542032610,2018-11-12T14:23:30,2018-11-12T09:23:30,2.001,7863.37,3.87,4.08,5.30,855.65,857.72,219.500000,36.18,1.0772,157,0,15.924,2.15200,4.21,52970,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,6095588.500000,1909285.625000,296982.437500,19304.400391,3301.600098,932.000000
65:36:22,1542032640,2018-11-12T14:24:00,2018-11-12T09:24:00,2.000,7864.37,3.89,4.12,5.30,855.59,857.71,219.183334,36.23,1.0771,157,0,15.927,2.15706,4.21,52974,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,6095966.500000,1909405.750000,297002.500000,19304.966797,3301.600098,932.000000
65:36:52,1542032670,2018-11-12T14:24:30,2018-11-12T09:24:30,2.000,7865.36,3.90,4.13,5.28,855.54,857.60,218.149994,36.17,1.0770,157,0,15.924,2.15706,4.21,52977,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,6096360.000000,1909533.125000,297017.062500,19305.566406,3301.600098,932.000000
65:37:22,1542032700,2018-11-12T14:25:00,2018-11-12T09:25:00,2.000,7866.36,3.91,4.11,5.28,855.58,857.76,219.766663,36.42,1.0771,157,0,15.926,2.15604,4.21,52981,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6096837.500000,1909686.250000,297033.937500,19305.566406,3301.600098,932.000000
65:37:52,1542032730,2018-11-12T14:25:30,2018-11-12T09:25:30,2.000,7867.36,3.92,4.15,5.32,855.61,857.76,219.916672,36.58,1.0771,157,0,15.921,2.15301,4.12,52975,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,6097260.500000,1909818.125000,297045.531250,19306.333984,3301.600098,932.000000
65:38:22,1542032760,2018-11-12T14:26:00,2018-11-12T09:26:00,1.997,7868.35,3.92,3.98,5.36,855.61,858.05,217.733337,36.34,1.0775,157,0,15.918,2.15073,4.11,52959,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6097688.500000,1909948.625000,297058.031250,19306.433594,3301.600098,932.000000
65:38:52,1542032790,2018-11-12T14:26:30,2018-11-12T09:26:30,1.997,7869.35,3.93,3.85,5.32,855.64,858.16,219.333328,36.52,1.0775,157,0,15.917,2.14896,4.11,52943,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6098135.000000,1910087.250000,297079.687500,19307.400391,3301.600098,932.000000
65:39:22,1542032820,2018-11-12T14:27:00,2018-11-12T09:27:00,1.995,7870.35,3.91,3.71,5.32,855.61,858.40,218.750000,36.65,1.0779,157,0,15.916,2.14694,4.10,52926,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,6098526.500000,1910207.500000,297097.281250,19309.033203,3301.600098,932.000000
65:39:52,1542032850,2018-11-12T14:27:30,2018-11-12T09:27:30,1.998,7871.34,3.92,3.67,5.34,855.58,858.43,219.133331,37.18,1.0779,157,0,15.922,2.15124,4.21,52932,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6098939.500000,1910338.875000,297116.593750,19309.900391,3301.600098,932.000000
65:40:22,1542032880,2018-11-12T14:28:00,2018-11-12T09:28:00,1.998,7872.34,3.92,3.81,5.34,855.56,858.21,220.000000,37.27,1.0776,157,0,15.922,2.15149,4.21,52937,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,6099337.500000,1910462.500000,297138.687500,19309.933594,3301.600098,932.000000
65:40:52,1542032910,2018-11-12T14:28:30,2018-11-12T09:28:30,1.999,7873.33,3.92,3.86,5.33,855.66,858.08,218.316666,36.72,1.0775,157,0,15.923,2.15225,4.21,52942,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,6099690.500000,1910570.375000,297152.562500,19310.767578,3301.600098,932.000000
65:41:22,1542032940,2018-11-12T14:29:00,2018-11-12T09:29:00,1.999,7874.33,3.94,3.96,5.36,855.66,858.02,218.350006,36.76,1.0773,157,0,15.923,2.15427,4.21,52947,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,6100066.500000,1910686.375000,297168.031250,19311.199219,3301.600098,932.000000
65:41:52,1542032970,2018-11-12T14:29:30,2018-11-12T09:29:30,2.000,7875.33,3.94,4.01,5.36,855.64,857.97,219.100006,36.60,1.0773,157,0,15.926,2.15554,4.21,52951,1.566667,3.900000,3.900000,1.566667,3.900000,3.900000,6100471.000000,1910806.875000,297182.375000,19315.099609,3301.600098,932.000000
65:42:22,1542033000,2018-11-12T14:30:00,2018-11-12T09:30:00,2.000,7876.32,3.96,4.06,5.36,855.69,857.94,219.966660,36.38,1.0772,157,0,15.924,2.15048,4.21,52955,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,6100829.000000,1910914.375000,297190.781250,19316.033203,3301.600098,932.000000
65:42:52,1542033030,2018-11-12T14:30:30,2018-11-12T09:30:30,2.002,7877.32,3.95,4.03,5.36,855.61,857.97,218.116669,36.56,1.0772,157,0,15.927,2.15528,4.21,52959,1.900000,3.533333,4.300000,1.900000,3.533333,4.300000,6101282.000000,1911045.875000,297211.281250,19317.466797,3302.233398,932.000000
65:43:22,1542033060,2018-11-12T14:31:00,2018-11-12T09:31:00,2.002,7878.32,3.97,4.06,5.40,855.65,857.86,215.433334,36.37,1.0770,157,0,15.926,2.16086,4.21,52963,1.400000,1.866667,1.933333,1.400000,1.866667,1.933333,6101642.500000,1911156.625000,297226.093750,19317.699219,3302.466553,932.000000
65:43:52,1542033090,2018-11-12T14:31:30,2018-11-12T09:31:30,2.002,7879.31,3.97,4.13,5.34,855.68,858.02,216.699997,36.58,1.0772,157,0,15.926,2.16086,4.21,52966,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,6102031.500000,1911274.125000,297253.406250,19317.699219,3302.466553,932.000000
65:44:22,1542033120,2018-11-12T14:32:00,2018-11-12T09:32:00,2.002,7880.31,3.98,4.13,5.36,855.62,857.91,220.816666,36.33,1.0770,157,0,15.927,2.15604,4.21,52970,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6102374.000000,1911380.625000,297269.531250,19317.699219,3302.466553,932.000000
65:44:52,1542033150,2018-11-12T14:32:30,2018-11-12T09:32:30,2.003,7881.31,3.99,4.12,5.38,855.57,857.80,219.949997,36.40,1.0769,157,0,15.927,2.15528,4.21,52973,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,6102797.000000,1911510.500000,297283.093750,19318.500000,3302.466553,932.000000
65:45:22,1542033180,2018-11-12T14:33:00,2018-11-12T09:33:00,2.002,7882.31,3.99,4.11,5.38,855.62,857.69,217.616669,36.26,1.0767,157,0,15.927,2.15655,4.21,52977,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6103190.500000,1911629.375000,297292.187500,19318.566406,3302.466553,932.000000
65:45:52,1542033210,2018-11-12T14:33:30,2018-11-12T09:33:30,2.003,7883.30,3.99,4.13,5.39,855.65,857.69,219.416672,36.26,1.0767,157,0,15.928,2.15528,4.21,52980,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6103590.000000,1911757.125000,297309.875000,19319.500000,3302.466553,932.000000
65:46:22,1542033240,2018-11-12T14:34:00,2018-11-12T09:34:00,2.002,7884.30,4.00,4.19,5.40,855.65,857.75,219.866669,36.17,1.0768,157,0,15.927,2.15604,4.21,52983,2.200000,3.533333,3.966667,2.200000,3.533333,3.966667,6104035.000000,1911899.250000,297323.906250,19320.732422,3302.733398,932.266663
65:46:52,1542033270,2018-11-12T14:34:30,2018-11-12T09:34:30,2.002,7885.30,3.99,4.18,5.36,855.65,857.88,219.433334,36.32,1.0770,157,0,15.922,2.14947,4.11,52976,2.000000,3.800000,4.233333,2.000000,3.800000,4.233333,6104459.000000,1912032.750000,297337.343750,19323.066406,3303.333252,932.866638
65:47:22,1542033300,2018-11-12T14:35:00,2018-11-12T09:35:00,1.998,7886.29,3.99,4.02,5.39,855.60,858.20,218.466660,36.68,1.0773,157,0,15.921,2.15731,4.11,52960,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,6104802.000000,1912141.750000,297354.500000,19324.800781,3303.333252,932.866638
65:47:52,1542033330,2018-11-12T14:35:30,2018-11-12T09:35:30,1.999,7887.29,3.99,3.85,5.40,855.60,858.28,218.883331,36.53,1.0775,157,0,15.917,2.15377,4.10,52944,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,6105121.500000,1912245.750000,297377.156250,19325.632813,3303.333252,932.866638
65:48:22,1542033360,2018-11-12T14:36:00,2018-11-12T09:36:00,1.996,7888.28,3.98,3.70,5.36,855.70,858.39,219.899994,36.20,1.0776,157,0,15.916,2.15680,4.10,52928,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,6105540.500000,1912374.875000,297392.312500,19326.367188,3303.333252,932.866638
65:48:52,1542033390,2018-11-12T14:36:30,2018-11-12T09:36:30,1.999,7889.28,3.96,3.72,5.38,855.58,858.37,216.566666,36.24,1.0777,157,0,15.920,2.15351,4.21,52933,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6105969.000000,1912512.750000,297409.781250,19327.533203,3303.333252,932.866638
65:49:22,1542033420,2018-11-12T14:37:00,2018-11-12T09:37:00,2.000,7890.28,3.97,3.83,5.38,855.68,858.26,218.583328,36.25,1.0775,157,0,15.923,2.15377,4.21,52938,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,6106392.500000,1912643.375000,297428.468750,19329.132813,3303.333252,932.866638
65:49:52,1542033450,2018-11-12T14:37:30,2018-11-12T09:37:30,2.000,7891.27,3.97,3.88,5.38,855.68,858.18,217.800003,36.35,1.0774,157,0,15.923,2.15503,4.21,52943,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6106720.500000,1912749.625000,297441.937500,19329.833984,3303.333252,932.866638
65:50:22,1542033480,2018-11-12T14:38:00,2018-11-12T09:38:00,2.001,7892.27,3.98,3.98,5.36,855.65,858.07,220.833328,36.12,1.0772,157,0,15.924,2.15453,4.21,52948,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6106990.500000,1912835.375000,297459.062500,19329.833984,3303.333252,932.866638
65:50:52,1542033510,2018-11-12T14:38:30,2018-11-12T09:38:30,2.001,7893.27,3.98,3.99,5.38,855.62,857.88,218.933334,36.00,1.0770,157,0,15.924,2.15326,4.21,52952,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6107318.000000,1912934.000000,297477.218750,19331.300781,3303.333252,932.866638
65:51:22,1542033540,2018-11-12T14:39:00,2018-11-12T09:39:00,2.002,7894.26,3.99,4.03,5.40,855.65,858.09,221.016663,36.27,1.0772,157,0,15.923,2.15427,4.21,52956,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,6107719.000000,1913056.250000,297488.093750,19331.767578,3303.333252,932.866638
65:51:52,1542033570,2018-11-12T14:39:30,2018-11-12T09:39:30,2.000,7895.26,4.00,4.12,5.38,855.67,857.99,217.649994,36.08,1.0771,157,0,15.924,2.15453,4.21,52960,1.533333,3.066667,3.133333,1.533333,3.066667,3.133333,6108098.500000,1913172.750000,297503.375000,19332.933594,3303.366699,932.900024
65:52:22,1542033600,2018-11-12T14:40:00,2018-11-12T09:40:00,2.002,7896.26,4.01,4.15,5.42,855.62,857.93,220.649994,35.90,1.0770,157,0,15.927,2.15453,4.21,52964,1.533333,2.000000,3.666667,1.533333,2.000000,3.666667,6108535.000000,1913296.000000,297518.937500,19334.166016,3304.199951,933.733337
65:52:52,1542033630,2018-11-12T14:40:30,2018-11-12T09:40:30,2.004,7897.25,4.02,4.14,5.43,855.72,857.90,220.350006,35.93,1.0769,157,0,15.926,2.15630,4.21,52967,1.633333,3.200000,3.700000,1.633333,3.200000,3.700000,6108917.000000,1913414.375000,297537.437500,19337.132813,3304.800049,934.333313
65:53:22,1542033660,2018-11-12T14:41:00,2018-11-12T09:41:00,2.003,7898.25,4.03,4.17,5.42,855.67,857.98,219.183334,36.03,1.0769,157,0,15.926,2.15478,4.21,52971,0.900000,1.266667,1.800000,0.900000,1.266667,1.800000,6109193.500000,1913498.375000,297553.593750,19338.500000,3305.066650,934.599976
65:53:52,1542033690,2018-11-12T14:41:30,2018-11-12T09:41:30,2.003,7899.25,4.02,4.14,5.41,855.62,857.90,215.866669,36.00,1.0769,157,0,15.928,2.15478,4.21,52974,1.000000,2.200000,3.066667,1.000000,2.200000,3.066667,6109517.000000,1913599.500000,297573.000000,19339.933594,3305.633301,934.599976
65:54:22,1542033720,2018-11-12T14:42:00,2018-11-12T09:42:00,2.003,7900.24,4.02,4.16,5.47,855.62,857.90,219.899994,35.96,1.0769,157,0,15.927,2.15427,4.21,52978,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,6109835.500000,1913690.250000,297589.000000,19340.767578,3305.899902,934.599976
65:54:52,1542033750,2018-11-12T14:42:30,2018-11-12T09:42:30,2.003,7901.24,4.04,4.21,5.42,855.56,857.71,219.449997,36.87,1.0765,157,0,15.927,2.15934,4.21,52981,1.333333,2.000000,2.733333,1.333333,2.000000,2.733333,6110209.000000,1913805.625000,297604.625000,19341.433594,3306.266602,934.966675
65:55:22,1542033780,2018-11-12T14:43:00,2018-11-12T09:43:00,2.003,7902.24,4.06,4.18,5.46,855.72,858.00,218.899994,36.63,1.0768,157,0,15.922,2.15934,4.13,52984,2.333333,2.666667,3.300000,2.333333,2.666667,3.300000,6110687.000000,1913947.125000,297620.218750,19342.000000,3306.833252,935.466675
65:55:52,1542033810,2018-11-12T14:43:30,2018-11-12T09:43:30,2.001,7903.23,4.05,4.09,5.47,855.72,858.03,218.816666,36.17,1.0769,157,0,15.922,2.15528,4.11,52967,1.433333,2.266667,4.033333,1.433333,2.266667,4.033333,6111069.000000,1914062.125000,297638.312500,19343.666016,3308.500000,935.466675
65:56:22,1542033840,2018-11-12T14:44:00,2018-11-12T09:44:00,1.999,7904.23,4.04,3.93,5.49,855.75,858.27,217.233337,35.77,1.0773,157,0,15.919,2.15149,4.11,52951,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6111504.500000,1914194.250000,297662.687500,19343.666016,3308.500000,935.466675
65:56:52,1542033870,2018-11-12T14:44:30,2018-11-12T09:44:30,2.000,7905.23,4.04,3.79,5.45,855.67,858.67,219.133331,36.64,1.0777,157,0,15.916,2.15351,4.10,52935,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,6112049.000000,1914358.625000,297680.375000,19343.666016,3308.500000,935.466675
65:57:22,1542033900,2018-11-12T14:45:00,2018-11-12T09:45:00,1.997,7906.22,4.05,3.72,5.43,855.75,858.73,219.783340,36.25,1.0778,157,0,15.919,2.14745,4.21,52927,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,6112716.500000,1914563.750000,297699.562500,19343.666016,3308.500000,935.466675
65:57:52,1542033930,2018-11-12T14:45:30,2018-11-12T09:45:30,2.000,7907.22,4.02,3.78,5.42,855.78,858.55,219.449997,36.29,1.0777,157,0,15.922,2.15655,4.21,52933,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,6113439.000000,1914778.875000,297725.312500,19343.800781,3308.500000,935.466675
65:58:22,1542033960,2018-11-12T14:46:00,2018-11-12T09:46:00,2.000,7908.22,4.03,3.92,5.43,855.80,858.30,218.233337,36.13,1.0773,157,0,15.922,2.16035,4.21,52938,5.000000,7.666667,8.066667,5.000000,7.666667,8.066667,6114244.500000,1915024.250000,297756.093750,19344.867188,3308.833252,935.799988
65:58:52,1542033990,2018-11-12T14:46:30,2018-11-12T09:46:30,2.001,7909.21,4.03,4.00,5.45,855.72,858.25,218.583328,36.22,1.0773,157,0,15.924,2.15833,4.21,52943,4.633333,6.266667,7.266667,4.633333,6.266667,7.266667,6114985.000000,1915254.500000,297772.343750,19346.599609,3310.000000,936.333313
65:59:22,1542034020,2018-11-12T14:47:00,2018-11-12T09:47:00,2.002,7910.21,4.04,4.01,5.43,855.80,858.19,216.633331,36.10,1.0772,157,0,15.924,2.15934,4.21,52948,2.800000,4.133333,4.733333,2.800000,4.133333,4.733333,6115501.000000,1915410.750000,297789.218750,19348.433594,3310.766602,936.333313
65:59:52,1542034050,2018-11-12T14:47:30,2018-11-12T09:47:30,2.002,7911.21,4.05,4.08,5.45,855.80,858.19,221.466660,36.37,1.0771,157,0,15.926,2.15377,4.21,52952,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,6115929.000000,1915542.125000,297814.656250,19348.867188,3311.100098,936.333313
66:00:22,1542034080,2018-11-12T14:48:00,2018-11-12T09:48:00,2.003,7912.20,4.06,4.10,5.45,855.72,858.11,219.016663,36.24,1.0770,157,0,15.926,2.15579,4.21,52956,2.000000,3.900000,4.200000,2.000000,3.900000,4.200000,6116380.500000,1915687.875000,297830.531250,19350.000000,3311.366699,936.599976
66:00:52,1542034110,2018-11-12T14:48:30,2018-11-12T09:48:30,2.003,7913.20,4.07,4.13,5.47,855.77,858.08,219.033340,36.15,1.0769,157,0,15.927,2.15833,4.21,52960,2.000000,3.466667,4.666667,2.000000,3.466667,4.666667,6116813.500000,1915816.000000,297847.156250,19351.466797,3312.833252,938.066650
66:01:22,1542034140,2018-11-12T14:49:00,2018-11-12T09:49:00,2.004,7914.20,4.07,4.20,5.47,855.74,857.97,219.983337,36.01,1.0768,157,0,15.927,2.15757,4.21,52964,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,6117183.500000,1915928.625000,297870.500000,19351.466797,3312.833252,938.066650
66:01:52,1542034170,2018-11-12T14:49:30,2018-11-12T09:49:30,2.005,7915.20,4.09,4.22,5.47,855.84,858.02,219.500000,36.04,1.0767,157,0,15.926,2.15554,4.21,52967,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6117592.000000,1916051.750000,297883.031250,19351.466797,3312.833252,938.066650
66:02:22,1542034200,2018-11-12T14:50:00,2018-11-12T09:50:00,2.004,7916.19,4.11,4.22,5.48,855.71,858.13,220.433334,36.21,1.0768,157,0,15.929,2.15985,4.21,52971,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,6117997.500000,1916169.125000,297897.843750,19352.300781,3312.833252,938.066650
66:02:52,1542034230,2018-11-12T14:50:30,2018-11-12T09:50:30,2.004,7917.19,4.10,4.21,5.53,855.76,857.99,220.316666,36.34,1.0767,157,0,15.929,2.15630,4.21,52974,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,6118399.500000,1916293.625000,297911.687500,19354.699219,3312.833252,938.066650
66:03:22,1542034260,2018-11-12T14:51:00,2018-11-12T09:51:00,2.005,7918.19,4.13,4.23,5.51,855.78,858.04,217.966660,36.15,1.0766,157,0,15.927,2.16010,4.21,52977,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,6118759.500000,1916408.500000,297925.500000,19354.933594,3312.833252,938.066650
66:03:52,1542034290,2018-11-12T14:51:30,2018-11-12T09:51:30,2.004,7919.19,4.12,4.25,5.53,855.68,857.91,219.916672,35.93,1.0765,157,0,15.927,2.15706,4.21,52981,2.000000,4.033333,4.200000,2.000000,4.033333,4.200000,6119191.500000,1916546.875000,297949.000000,19355.566406,3313.000000,938.066650
66:04:22,1542034320,2018-11-12T14:52:00,2018-11-12T09:52:00,2.005,7920.19,4.13,4.31,5.55,855.75,857.80,217.316666,36.01,1.0763,157,0,15.929,2.15934,4.21,52984,2.000000,3.433333,4.066667,2.000000,3.433333,4.066667,6119626.500000,1916682.375000,297965.125000,19356.666016,3313.699951,938.066650
66:04:52,1542034350,2018-11-12T14:52:30,2018-11-12T09:52:30,2.004,7921.19,4.14,4.23,5.55,855.73,857.99,220.516663,36.03,1.0765,157,0,15.923,2.15655,4.12,52977,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6120050.000000,1916813.125000,297979.437500,19356.666016,3313.699951,938.066650
66:05:22,1542034380,2018-11-12T14:53:00,2018-11-12T09:53:00,2.001,7922.18,4.14,4.11,5.54,855.81,858.41,220.283340,35.92,1.0770,157,0,15.921,2.15200,4.11,52961,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6120472.000000,1916942.500000,297998.281250,19357.533203,3313.699951,938.066650
66:05:52,1542034410,2018-11-12T14:53:30,2018-11-12T09:53:30,2.000,7923.18,4.15,3.97,5.53,855.70,858.49,216.416672,35.86,1.0771,157,0,15.918,2.15604,4.11,52945,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6120943.000000,1917085.625000,298009.312500,19358.333984,3313.699951,938.066650
66:06:22,1542034440,2018-11-12T14:54:00,2018-11-12T09:54:00,2.000,7924.17,4.14,3.82,5.53,855.83,858.68,220.116669,36.10,1.0774,157,0,15.918,2.15023,4.10,52928,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,6121382.500000,1917213.125000,298017.437500,19358.400391,3313.699951,938.066650
66:06:52,1542034470,2018-11-12T14:54:30,2018-11-12T09:54:30,2.002,7925.17,4.12,3.79,5.53,855.76,858.76,219.300003,36.24,1.0776,157,0,15.922,2.15453,4.21,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6121674.000000,1917304.750000,298024.531250,19358.767578,3313.699951,938.066650
66:07:22,1542034500,2018-11-12T14:55:00,2018-11-12T09:55:00,2.004,7926.17,4.12,3.91,5.51,855.78,858.39,220.300003,36.27,1.0771,157,0,15.923,2.15427,4.21,52938,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6122024.000000,1917415.875000,298043.781250,19359.767578,3313.699951,938.066650
66:07:52,1542034530,2018-11-12T14:55:30,2018-11-12T09:55:30,2.003,7927.17,4.13,3.97,5.53,855.91,858.36,221.333328,36.29,1.0770,157,0,15.924,2.15402,4.21,52943,1.700000,3.966667,3.966667,1.700000,3.966667,3.966667,6122455.000000,1917551.375000,298067.343750,19362.800781,3313.699951,938.066650
66:08:22,1542034560,2018-11-12T14:56:00,2018-11-12T09:56:00,2.005,7928.17,4.14,4.07,5.57,855.81,858.44,214.383331,36.72,1.0771,157,0,15.926,2.16213,4.21,52947,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6122865.500000,1917678.875000,298083.093750,19363.599609,3313.699951,938.066650
66:08:52,1542034590,2018-11-12T14:56:30,2018-11-12T09:56:30,2.006,7929.17,4.15,4.15,5.53,855.86,858.30,217.383331,36.64,1.0768,157,0,15.926,2.15858,4.21,52952,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,6123304.500000,1917818.625000,298104.843750,19363.800781,3313.699951,938.066650
66:09:22,1542034620,2018-11-12T14:57:00,2018-11-12T09:57:00,2.005,7930.17,4.17,4.18,5.53,855.72,858.22,216.350006,36.70,1.0767,157,0,15.927,2.15934,4.21,52956,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6123650.500000,1917930.500000,298120.281250,19364.466797,3313.699951,938.066650
66:09:52,1542034650,2018-11-12T14:57:30,2018-11-12T09:57:30,2.006,7931.17,4.18,4.20,5.52,855.75,858.25,218.833328,36.72,1.0767,157,0,15.928,2.15858,4.21,52960,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,6124047.500000,1918059.250000,298137.781250,19364.466797,3313.699951,938.066650
66:10:22,1542034680,2018-11-12T14:58:00,2018-11-12T09:58:00,2.005,7932.17,4.19,4.23,5.57,855.83,858.16,218.916672,36.55,1.0765,157,0,15.929,2.15909,4.21,52964,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,6124515.500000,1918211.250000,298148.125000,19364.800781,3313.699951,938.066650
66:10:52,1542034710,2018-11-12T14:58:30,2018-11-12T09:58:30,2.006,7933.17,4.20,4.23,5.61,855.80,858.19,219.949997,36.80,1.0765,157,0,15.928,2.16010,4.21,52967,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,6124938.500000,1918345.125000,298169.281250,19365.833984,3313.699951,938.066650
66:11:22,1542034740,2018-11-12T14:59:00,2018-11-12T09:59:00,2.006,7934.17,4.22,4.26,5.62,855.69,858.19,222.833328,36.71,1.0764,157,0,15.928,2.16137,4.21,52971,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,6125422.500000,1918499.500000,298189.281250,19367.400391,3313.699951,938.066650
66:11:52,1542034770,2018-11-12T14:59:30,2018-11-12T09:59:30,2.007,7935.17,4.23,4.32,5.60,855.77,858.23,219.783340,36.13,1.0765,157,0,15.927,2.16391,4.21,52974,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,6125825.500000,1918626.125000,298202.343750,19367.933594,3313.699951,938.066650
66:12:22,1542034800,2018-11-12T15:00:00,2018-11-12T10:00:00,2.006,7936.17,4.22,4.29,5.61,855.82,857.97,220.283340,36.18,1.0762,157,0,15.929,2.16264,4.21,52978,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6126322.500000,1918789.375000,298223.625000,19367.933594,3313.699951,938.066650
66:12:52,1542034830,2018-11-12T15:00:30,2018-11-12T10:00:30,2.007,7937.18,4.23,4.37,5.64,855.85,857.91,217.399994,36.30,1.0760,157,0,15.929,2.16213,4.21,52981,1.700000,3.600000,4.433333,1.700000,3.600000,4.433333,6126712.500000,1918907.750000,298247.875000,19370.533203,3314.566650,938.933350
66:13:22,1542034860,2018-11-12T15:01:00,2018-11-12T10:01:00,2.007,7938.18,4.26,4.35,5.64,855.84,858.12,221.733337,36.34,1.0762,157,0,15.928,2.16061,4.21,52984,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,6127053.500000,1919013.375000,298258.187500,19371.500000,3314.566650,938.933350
66:13:52,1542034890,2018-11-12T15:01:30,2018-11-12T10:01:30,2.006,7939.18,4.26,4.35,5.65,855.84,858.18,217.583328,36.23,1.0763,157,0,15.923,2.16238,4.11,52975,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6127391.000000,1919122.125000,298271.343750,19373.033203,3314.566650,938.933350
66:14:22,1542034920,2018-11-12T15:02:00,2018-11-12T10:02:00,2.005,7940.18,4.27,4.18,5.65,855.86,858.44,220.100006,36.28,1.0766,157,0,15.920,2.15883,4.10,52959,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,6127743.000000,1919235.125000,298288.531250,19374.800781,3314.566650,938.933350
66:14:52,1542034950,2018-11-12T15:02:30,2018-11-12T10:02:30,2.003,7941.18,4.26,4.06,5.64,855.95,858.58,218.850006,36.22,1.0768,157,0,15.920,2.15604,4.10,52943,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,6128179.000000,1919371.750000,298306.375000,19376.933594,3314.566650,938.933350
66:15:22,1542034980,2018-11-12T15:03:00,2018-11-12T10:03:00,2.003,7942.18,4.25,3.90,5.68,855.90,858.77,220.716660,36.14,1.0771,157,0,15.918,2.15427,4.10,52927,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6128564.500000,1919496.750000,298315.843750,19377.466797,3314.566650,938.933350
66:15:52,1542035010,2018-11-12T15:03:30,2018-11-12T10:03:30,2.004,7943.18,4.24,3.89,5.64,855.79,858.85,221.116669,36.33,1.0772,157,0,15.922,2.15604,4.21,52929,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6128959.500000,1919621.125000,298334.062500,19377.933594,3314.566650,938.933350
66:16:22,1542035040,2018-11-12T15:04:00,2018-11-12T10:04:00,2.005,7944.18,4.23,3.99,5.65,855.87,858.66,218.250000,36.24,1.0770,157,0,15.923,2.16213,4.21,52934,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,6129306.500000,1919728.250000,298355.437500,19378.466797,3314.566650,938.933350
66:16:52,1542035070,2018-11-12T15:04:30,2018-11-12T10:04:30,2.006,7945.18,4.24,4.11,5.64,855.79,858.42,222.883331,36.38,1.0766,157,0,15.924,2.15630,4.21,52939,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,6129733.500000,1919856.125000,298374.781250,19379.199219,3314.566650,938.933350
66:17:22,1542035100,2018-11-12T15:05:00,2018-11-12T10:05:00,2.006,7946.18,4.24,4.16,5.65,855.79,858.50,219.399994,36.16,1.0768,157,0,15.927,2.16010,4.21,52944,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6130080.500000,1919960.500000,298395.031250,19379.199219,3314.566650,938.933350
66:17:52,1542035130,2018-11-12T15:05:30,2018-11-12T10:05:30,2.006,7947.18,4.26,4.21,5.67,855.89,858.39,221.699997,36.09,1.0765,157,0,15.927,2.16061,4.21,52948,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6130537.000000,1920102.125000,298415.718750,19379.199219,3314.566650,938.933350
66:18:22,1542035160,2018-11-12T15:06:00,2018-11-12T10:06:00,2.008,7948.19,4.26,4.24,5.64,855.81,858.44,220.683334,36.25,1.0766,157,0,15.928,2.15959,4.21,52953,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6130995.500000,1920246.875000,298428.937500,19379.199219,3314.566650,938.933350
66:18:52,1542035190,2018-11-12T15:06:30,2018-11-12T10:06:30,2.008,7949.19,4.27,4.31,5.70,855.97,858.26,221.533340,36.43,1.0763,157,0,15.929,2.16162,4.21,52957,1.200000,1.766667,2.400000,1.200000,1.766667,2.400000,6131354.000000,1920355.375000,298444.218750,19379.900391,3315.266602,938.933350
66:19:22,1542035220,2018-11-12T15:07:00,2018-11-12T10:07:00,2.008,7950.20,4.28,4.29,5.69,855.78,858.31,220.449997,36.12,1.0764,157,0,15.929,2.16315,4.21,52960,1.166667,1.766667,1.966667,1.166667,1.766667,1.966667,6131658.500000,1920448.625000,298459.625000,19381.767578,3315.600098,939.000000
66:19:52,1542035250,2018-11-12T15:07:30,2018-11-12T10:07:30,2.008,7951.20,4.29,4.34,5.70,855.78,858.31,221.016663,36.28,1.0763,157,0,15.930,2.16010,4.21,52964,1.633333,2.966667,4.633333,1.633333,2.966667,4.633333,6132024.000000,1920562.875000,298478.875000,19385.599609,3317.166748,939.799988
66:20:22,1542035280,2018-11-12T15:08:00,2018-11-12T10:08:00,2.009,7952.21,4.28,4.36,5.68,855.91,858.31,219.116669,36.25,1.0763,157,0,15.929,2.16365,4.21,52968,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6132490.500000,1920711.500000,298495.500000,19387.666016,3317.166748,939.799988
66:20:52,1542035310,2018-11-12T15:08:30,2018-11-12T10:08:30,2.008,7953.22,4.29,4.37,5.72,855.75,858.31,220.866669,36.29,1.0763,157,0,15.930,2.15934,4.21,52971,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,6132909.500000,1920838.875000,298509.781250,19389.199219,3317.166748,939.799988
66:21:22,1542035340,2018-11-12T15:09:00,2018-11-12T10:09:00,2.009,7954.22,4.30,4.41,5.74,855.94,858.25,220.100006,36.34,1.0762,157,0,15.928,2.16112,4.21,52975,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,6133266.500000,1920950.500000,298530.531250,19390.533203,3317.166748,939.799988
66:21:52,1542035370,2018-11-12T15:09:30,2018-11-12T10:09:30,2.009,7955.23,4.30,4.42,5.75,855.81,858.06,220.149994,36.52,1.0759,157,0,15.929,2.16696,4.21,52978,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,6133696.500000,1921087.250000,298550.343750,19391.966797,3317.166748,939.799988
66:22:22,1542035400,2018-11-12T15:10:00,2018-11-12T10:10:00,2.008,7956.24,4.31,4.43,5.73,855.96,858.28,222.016663,36.27,1.0762,157,0,15.930,2.15453,4.21,52982,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,6134096.500000,1921214.875000,298565.187500,19393.699219,3317.166748,939.799988
66:22:52,1542035430,2018-11-12T15:10:30,2018-11-12T10:10:30,2.009,7957.24,4.33,4.43,5.77,855.85,858.16,220.899994,36.28,1.0760,157,0,15.929,2.16188,4.21,52985,1.366667,3.633333,3.633333,1.366667,3.633333,3.633333,6134439.500000,1921327.875000,298587.781250,19397.867188,3317.166748,939.799988
66:23:22,1542035460,2018-11-12T15:11:00,2018-11-12T10:11:00,2.009,7958.25,4.32,4.46,5.73,855.83,858.09,219.250000,36.30,1.0759,157,0,15.927,2.16747,4.21,52987,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6134731.500000,1921415.500000,298596.718750,19398.533203,3317.166748,939.799988
66:23:52,1542035490,2018-11-12T15:11:30,2018-11-12T10:11:30,2.007,7959.25,4.32,4.37,5.75,855.99,858.25,222.000000,36.45,1.0761,157,0,15.924,2.16010,4.11,52971,1.200000,3.733333,3.733333,1.200000,3.733333,3.733333,6135103.500000,1921533.375000,298615.218750,19399.132813,3317.166748,939.799988
66:24:22,1542035520,2018-11-12T15:12:00,2018-11-12T10:12:00,2.006,7960.25,4.32,4.23,5.76,855.96,858.54,217.100006,36.30,1.0765,157,0,15.922,2.16569,4.11,52955,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,6135409.500000,1921632.500000,298632.906250,19400.632813,3317.166748,939.799988
66:24:52,1542035550,2018-11-12T15:12:30,2018-11-12T10:12:30,2.004,7961.25,4.32,4.08,5.75,855.91,858.89,217.666672,36.25,1.0769,157,0,15.921,2.15934,4.10,52938,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,6135812.500000,1921755.625000,298652.593750,19401.966797,3317.166748,939.799988
66:25:22,1542035580,2018-11-12T15:13:00,2018-11-12T10:13:00,2.004,7962.25,4.31,4.01,5.74,856.07,858.86,221.316666,36.51,1.0769,157,0,15.922,2.15858,4.21,52928,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,6136154.000000,1921861.375000,298668.218750,19403.666016,3317.166748,939.799988
66:25:52,1542035610,2018-11-12T15:13:30,2018-11-12T10:13:30,2.007,7963.25,4.31,4.05,5.74,855.83,858.70,220.633331,36.27,1.0767,157,0,15.924,2.16518,4.21,52933,1.500000,2.000000,3.933333,1.500000,2.000000,3.933333,6136525.000000,1921979.875000,298681.437500,19405.599609,3318.433350,939.799988
66:26:22,1542035640,2018-11-12T15:14:00,2018-11-12T10:14:00,2.007,7964.25,4.31,4.14,5.70,855.96,858.62,221.383331,36.24,1.0766,157,0,15.927,2.16086,4.21,52939,1.666667,2.400000,2.933333,1.666667,2.400000,2.933333,6136901.000000,1922101.500000,298697.500000,19406.066406,3318.899902,939.799988
66:26:52,1542035670,2018-11-12T15:14:30,2018-11-12T10:14:30,2.009,7965.26,4.32,4.26,5.74,855.83,858.52,219.916672,36.54,1.0764,157,0,15.928,2.16798,4.21,52943,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,6137242.000000,1922211.750000,298706.031250,19406.066406,3318.899902,939.799988
66:27:22,1542035700,2018-11-12T15:15:00,2018-11-12T10:15:00,2.008,7966.27,4.33,4.26,5.76,855.85,858.48,219.083328,36.49,1.0764,157,0,15.929,2.16010,4.21,52948,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,6137565.000000,1922314.750000,298713.656250,19406.066406,3318.899902,939.799988
66:27:52,1542035730,2018-11-12T15:15:30,2018-11-12T10:15:30,2.010,7967.28,4.35,4.35,5.77,855.93,858.27,218.616669,36.38,1.0760,158,0,15.929,2.16925,4.21,52952,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6137880.500000,1922418.750000,298730.812500,19406.066406,3318.899902,939.799988
66:28:22,1542035760,2018-11-12T15:16:00,2018-11-12T10:16:00,2.004,7968.28,4.36,4.46,5.77,856.00,858.35,219.199997,36.19,1.0761,158,0,15.890,2.16188,4.21,52956,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,6138279.000000,1922540.000000,298750.125000,19406.066406,3318.899902,939.799988
66:28:52,1542035790,2018-11-12T15:16:30,2018-11-12T10:16:30,2.003,7969.27,4.37,4.47,5.78,856.06,858.21,219.550003,36.19,1.0759,158,0,15.889,2.15706,4.21,52960,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,6138675.500000,1922662.000000,298770.812500,19406.066406,3318.899902,939.799988
66:29:22,1542035820,2018-11-12T15:17:00,2018-11-12T10:17:00,2.003,7970.27,4.38,4.46,5.80,856.00,858.24,215.350006,36.18,1.0759,158,0,15.890,2.15934,4.21,52964,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,6139052.500000,1922780.875000,298785.187500,19406.066406,3318.899902,939.799988
66:29:52,1542035850,2018-11-12T15:17:30,2018-11-12T10:17:30,2.004,7971.27,4.39,4.49,5.78,856.00,858.18,219.033340,35.94,1.0758,158,0,15.890,2.15402,4.21,52968,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,6139432.500000,1922903.750000,298795.375000,19406.066406,3318.899902,939.799988
66:30:22,1542035880,2018-11-12T15:18:00,2018-11-12T10:18:00,2.004,7972.27,4.40,4.54,5.84,855.89,858.08,220.883331,36.03,1.0756,158,0,15.888,2.15174,4.21,52972,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6139764.500000,1923007.875000,298807.031250,19406.066406,3318.899902,939.799988
66:30:52,1542035910,2018-11-12T15:18:30,2018-11-12T10:18:30,2.004,7973.27,4.42,4.56,5.84,855.94,858.20,221.466660,35.91,1.0757,158,0,15.890,2.15326,4.21,52975,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,6140083.500000,1923107.500000,298817.781250,19406.367188,3318.899902,939.799988
66:31:22,1542035940,2018-11-12T15:19:00,2018-11-12T10:19:00,2.005,7974.27,4.43,4.57,5.87,855.94,858.31,220.916672,36.18,1.0758,158,0,15.889,2.15326,4.21,52978,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,6140434.500000,1923219.500000,298833.593750,19409.166016,3318.899902,939.799988
66:31:52,1542035970,2018-11-12T15:19:30,2018-11-12T10:19:30,2.005,7975.27,4.44,4.62,5.86,855.94,858.20,219.600006,36.33,1.0756,158,0,15.890,2.16213,4.21,52982,1.066667,2.933333,2.933333,1.066667,2.933333,2.933333,6140762.000000,1923323.750000,298851.093750,19410.933594,3318.899902,939.799988
66:32:22,1542036000,2018-11-12T15:20:00,2018-11-12T10:20:00,2.006,7976.27,4.46,4.57,5.87,856.01,858.27,219.916672,36.33,1.0756,158,0,15.890,2.15655,4.21,52985,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6141077.000000,1923423.875000,298871.218750,19412.132813,3318.899902,939.799988
66:32:52,1542036030,2018-11-12T15:20:30,2018-11-12T10:20:30,2.005,7977.27,4.47,4.60,5.89,855.96,858.25,218.300003,36.18,1.0755,158,0,15.888,2.15655,4.12,52982,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,6141446.000000,1923539.750000,298887.312500,19412.666016,3318.899902,939.799988
66:33:22,1542036060,2018-11-12T15:21:00,2018-11-12T10:21:00,2.003,7978.26,4.49,4.44,5.88,855.93,858.54,222.399994,35.98,1.0758,158,0,15.884,2.15427,4.11,52966,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,6141792.500000,1923646.500000,298910.156250,19413.500000,3318.899902,939.799988
66:33:52,1542036090,2018-11-12T15:21:30,2018-11-12T10:21:30,2.002,7979.26,4.48,4.34,5.91,856.06,858.75,214.133331,36.07,1.0761,158,0,15.884,2.16162,4.11,52950,1.666667,3.133333,3.433333,1.666667,3.133333,3.433333,6142183.000000,1923770.625000,298928.781250,19414.433594,3319.466553,939.799988
66:34:22,1542036120,2018-11-12T15:22:00,2018-11-12T10:22:00,2.002,7980.26,4.47,4.20,5.88,855.99,858.89,215.883331,35.86,1.0763,158,0,15.882,2.15478,4.11,52934,1.233333,1.966667,2.100000,1.233333,1.966667,2.100000,6142526.500000,1923874.625000,298941.906250,19414.732422,3319.766602,939.799988
66:34:52,1542036150,2018-11-12T15:22:30,2018-11-12T10:22:30,2.001,7981.25,4.46,4.11,5.87,855.99,859.05,221.149994,35.85,1.0766,158,0,15.885,2.15655,4.21,52921,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6142827.500000,1923966.500000,298955.312500,19414.732422,3319.766602,939.799988
66:35:22,1542036180,2018-11-12T15:23:00,2018-11-12T10:23:00,2.002,7982.25,4.46,4.16,5.88,855.99,858.81,221.033340,36.03,1.0763,158,0,15.886,2.15351,4.21,52928,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,6143153.000000,1924069.500000,298971.156250,19414.732422,3319.766602,939.799988
66:35:52,1542036210,2018-11-12T15:23:30,2018-11-12T10:23:30,2.004,7983.25,4.46,4.26,5.88,855.99,858.73,217.050003,36.24,1.0762,158,0,15.886,2.15731,4.21,52933,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,6143518.500000,1924179.500000,298983.281250,19414.732422,3319.766602,939.799988
66:36:22,1542036240,2018-11-12T15:24:00,2018-11-12T10:24:00,2.005,7984.25,4.47,4.37,5.90,856.07,858.51,220.850006,36.29,1.0758,158,0,15.887,2.15478,4.21,52938,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,6144002.500000,1924333.875000,299001.406250,19414.732422,3319.766602,939.799988
66:36:52,1542036270,2018-11-12T15:24:30,2018-11-12T10:24:30,2.005,7985.25,4.49,4.42,5.89,856.12,858.64,220.800003,36.26,1.0759,158,0,15.887,2.15807,4.21,52943,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,6144357.500000,1924450.125000,299021.218750,19415.333984,3319.766602,939.799988
66:37:22,1542036300,2018-11-12T15:25:00,2018-11-12T10:25:00,2.006,7986.25,4.49,4.46,5.89,856.09,858.43,216.133331,36.20,1.0757,158,0,15.890,2.16569,4.21,52947,1.700000,4.000000,4.000000,1.700000,4.000000,4.000000,6144722.000000,1924568.750000,299043.593750,19416.699219,3319.766602,939.799988
66:37:52,1542036330,2018-11-12T15:25:30,2018-11-12T10:25:30,2.006,7987.25,4.51,4.54,5.95,856.00,858.26,219.933334,36.14,1.0754,158,0,15.888,2.15934,4.21,52952,1.000000,3.066667,3.733333,1.000000,3.066667,3.733333,6145064.000000,1924676.000000,299059.031250,19419.833984,3320.266602,939.799988
66:38:22,1542036360,2018-11-12T15:26:00,2018-11-12T10:26:00,2.006,7988.25,4.52,4.60,5.93,856.01,858.32,220.683334,36.04,1.0754,158,0,15.890,2.15402,4.21,52956,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,6145350.000000,1924765.750000,299071.593750,19421.732422,3320.633301,939.799988
66:38:52,1542036390,2018-11-12T15:26:30,2018-11-12T10:26:30,2.006,7989.26,4.54,4.64,5.96,856.03,858.29,218.766663,36.57,1.0753,158,0,15.890,2.15858,4.21,52960,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6145623.000000,1924845.250000,299086.406250,19422.500000,3320.633301,939.799988
66:39:22,1542036420,2018-11-12T15:27:00,2018-11-12T10:27:00,2.007,7990.26,4.55,4.68,5.96,856.00,858.34,218.033340,36.62,1.0753,158,0,15.893,2.16315,4.21,52963,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,6146020.500000,1924972.000000,299110.656250,19422.632813,3320.633301,939.799988
66:39:52,1542036450,2018-11-12T15:27:30,2018-11-12T10:27:30,2.007,7991.26,4.56,4.68,5.98,856.07,858.10,220.933334,36.20,1.0750,158,0,15.893,2.15959,4.21,52967,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6146378.500000,1925084.000000,299123.531250,19423.699219,3320.633301,939.799988
66:40:22,1542036480,2018-11-12T15:28:00,2018-11-12T10:28:00,2.009,7992.27,4.57,4.72,6.01,855.99,858.25,221.649994,36.32,1.0751,158,0,15.892,2.16112,4.21,52971,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6146668.500000,1925172.750000,299139.468750,19425.099609,3320.633301,939.799988
66:40:52,1542036510,2018-11-12T15:28:30,2018-11-12T10:28:30,2.007,7993.27,4.59,4.72,6.02,856.04,858.44,219.716660,36.36,1.0753,158,0,15.893,2.16289,4.21,52974,1.700000,1.966667,2.633333,1.700000,1.966667,2.633333,6147025.000000,1925287.500000,299154.968750,19426.132813,3320.966553,939.799988
66:41:22,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,2.008,7994.28,4.60,4.73,5.99,856.07,858.17,219.500000,36.50,1.0749,158,0,15.892,2.15731,4.21,52978,1.866667,2.300000,3.100000,1.866667,2.300000,3.100000,6147429.000000,1925413.125000,299168.281250,19426.833984,3321.500000,939.799988
66:41:52,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.009,7995.28,4.61,4.77,6.06,855.99,858.25,219.766663,36.75,1.0749,158,0,15.892,2.15782,4.21,52981,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,6147727.000000,1925505.375000,299181.218750,19428.333984,3321.766602,939.799988
66:42:22,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.009,7996.29,4.62,4.75,6.06,855.96,858.30,221.100006,36.20,1.0750,158,0,15.893,2.15655,4.21,52984,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6148064.000000,1925605.875000,299197.687500,19430.800781,3322.366699,939.799988
66:42:52,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.009,7997.29,4.64,4.70,6.07,855.88,858.32,216.100006,35.96,1.0749,158,0,15.893,2.16416,4.21,52988,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6148449.500000,1925726.125000,299216.875000,19431.800781,3322.366699,939.799988
66:43:22,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.007,7998.30,4.65,4.78,6.07,855.95,858.19,219.449997,36.27,1.0747,158,0,15.885,2.15909,4.12,52976,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,6148838.000000,1925847.250000,299232.843750,19433.132813,3322.600098,939.799988
66:43:52,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.007,7999.30,4.67,4.55,6.05,856.06,858.48,218.133331,36.18,1.0750,158,0,15.883,2.15782,4.11,52959,2.000000,3.133333,3.666667,2.000000,3.133333,3.666667,6149286.500000,1925979.750000,299247.781250,19434.132813,3323.233398,939.799988
66:44:22,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.007,8000.31,4.66,4.42,6.09,855.95,858.72,222.300003,36.19,1.0754,158,0,15.884,2.15301,4.11,52943,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,6149634.500000,1926086.750000,299269.781250,19436.066406,3323.233398,939.799988
66:44:52,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.005,8001.30,4.67,4.35,6.11,856.00,858.96,220.850006,36.20,1.0756,158,0,15.882,2.15554,4.11,52927,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6150019.500000,1926203.750000,299280.406250,19436.500000,3323.233398,939.799988
66:45:22,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.005,8002.30,4.64,4.26,6.06,855.98,858.91,221.633331,36.41,1.0757,158,0,15.887,2.15782,4.21,52921,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6150351.000000,1926307.625000,299296.500000,19437.300781,3323.233398,939.799988
66:45:52,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.006,8003.30,4.65,4.37,6.04,856.03,858.85,218.166672,36.38,1.0755,158,0,15.885,2.16086,4.21,52927,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,6150807.500000,1926445.875000,299322.218750,19439.800781,3323.233398,939.799988
66:46:22,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.007,8004.31,4.68,4.48,6.09,855.92,858.72,219.100006,35.88,1.0753,158,0,15.888,2.15757,4.21,52933,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,6151242.000000,1926578.250000,299345.093750,19440.699219,3323.233398,939.799988
66:46:52,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.009,8005.31,4.68,4.55,6.07,856.00,858.50,221.466660,35.74,1.0750,158,0,15.889,2.16289,4.21,52938,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6151577.000000,1926679.750000,299354.406250,19441.232422,3323.233398,939.799988
66:47:22,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.010,8006.32,4.70,4.68,6.08,856.03,858.42,214.316666,35.69,1.0748,159,0,15.892,2.16620,4.21,52943,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,6151914.000000,1926782.625000,299369.687500,19443.300781,3323.233398,939.799988
66:47:52,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.004,8007.32,4.72,4.70,6.11,855.99,858.39,217.783340,36.26,1.0747,159,0,15.852,2.15402,4.21,52947,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,6152277.000000,1926897.250000,299383.875000,19444.132813,3323.233398,939.799988
66:48:22,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.004,8008.32,4.74,4.72,6.18,856.15,858.41,219.383331,35.74,1.0747,159,0,15.852,2.15731,4.21,52951,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,6152665.500000,1927020.000000,299398.406250,19444.166016,3323.233398,939.799988
66:48:52,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.005,8009.32,4.75,4.79,6.18,856.07,858.35,219.550003,35.64,1.0746,159,0,15.853,2.15782,4.21,52955,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,6153008.500000,1927131.500000,299416.531250,19444.166016,3323.233398,939.799988
66:49:22,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,2.005,8010.32,4.77,4.85,6.18,855.99,858.37,219.766663,35.74,1.0745,159,0,15.854,2.15807,4.21,52959,1.733333,2.633333,2.900000,1.733333,2.633333,2.900000,6153374.000000,1927248.500000,299433.968750,19445.433594,3323.699951,939.799988
66:49:52,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,2.007,8011.32,4.79,4.86,6.18,855.98,858.29,218.300003,35.44,1.0743,159,0,15.854,2.15909,4.21,52963,1.833333,2.333333,2.800000,1.833333,2.333333,2.800000,6153753.000000,1927363.875000,299456.093750,19445.900391,3324.100098,939.799988
66:50:22,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,2.006,8012.32,4.82,4.88,6.20,856.00,858.29,219.550003,35.66,1.0742,159,0,15.855,2.15427,4.21,52967,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6154108.500000,1927470.375000,299468.593750,19445.900391,3324.100098,939.799988
66:50:52,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,2.006,8013.33,4.82,4.92,6.24,856.03,858.29,220.716660,35.38,1.0742,159,0,15.854,2.15478,4.21,52971,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,6154422.500000,1927567.750000,299482.687500,19445.900391,3324.100098,939.799988
66:51:22,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,2.008,8014.33,4.84,4.94,6.24,856.00,858.26,218.783340,34.95,1.0741,159,0,15.856,2.15630,4.21,52974,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6154704.500000,1927658.625000,299492.125000,19446.199219,3324.100098,939.799988
66:51:52,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,2.008,8015.34,4.85,4.94,6.25,855.94,858.15,220.433334,34.79,1.0739,159,0,15.856,2.16061,4.21,52978,1.166667,1.933333,2.266667,1.166667,1.933333,2.266667,6155005.000000,1927754.375000,299509.906250,19447.267578,3324.600098,939.799988
66:52:22,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,2.008,8016.35,4.86,4.96,6.24,856.02,858.23,221.216660,35.34,1.0740,159,0,15.854,2.15301,4.21,52981,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,6155410.000000,1927882.875000,299531.781250,19448.199219,3324.966553,939.799988
66:52:52,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,2.008,8017.35,4.88,4.98,6.28,856.02,858.36,220.399994,35.01,1.0741,159,0,15.856,2.15985,4.21,52984,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6155779.000000,1928001.875000,299546.406250,19449.632813,3324.966553,939.799988
66:53:22,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,2.009,8018.36,4.88,4.99,6.32,855.99,858.25,218.533340,34.88,1.0739,159,0,15.856,2.16061,4.21,52988,1.800000,4.400000,4.766667,1.800000,4.400000,4.766667,6156175.500000,1928129.625000,299574.437500,19453.099609,3325.433350,939.799988
66:53:52,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,2.008,8019.36,4.90,5.04,6.28,855.96,858.25,219.949997,35.42,1.0738,159,0,15.851,2.14770,4.12,52985,1.833333,3.366667,4.033333,1.833333,3.366667,4.033333,6156591.000000,1928261.125000,299594.718750,19455.232422,3325.833252,939.799988
66:54:22,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,2.006,8020.37,4.92,4.86,6.30,856.04,858.46,218.766663,35.06,1.0740,159,0,15.850,2.15883,4.11,52968,1.500000,2.700000,2.833333,1.500000,2.700000,2.833333,6156975.500000,1928385.375000,299607.093750,19456.566406,3326.066650,939.799988
66:54:52,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,2.005,8021.36,4.91,4.66,6.31,856.01,858.65,220.500000,35.25,1.0743,159,0,15.849,2.15275,4.11,52952,1.633333,2.933333,3.366667,1.633333,2.933333,3.366667,6157316.500000,1928496.625000,299626.625000,19458.867188,3326.699951,939.799988
66:55:22,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,2.004,8022.36,4.91,4.62,6.30,855.91,858.94,220.566666,35.20,1.0747,159,0,15.847,2.15503,4.11,52936,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6157674.500000,1928609.875000,299641.062500,19458.867188,3326.699951,939.799988
66:55:52,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,2.004,8023.36,4.92,4.47,6.34,855.99,858.99,218.816666,34.79,1.0747,159,0,15.846,2.15326,4.10,52920,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,6158015.500000,1928715.250000,299651.687500,19458.900391,3326.699951,939.799988
66:56:22,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,2.005,8024.36,4.91,4.47,6.35,855.93,859.15,217.350006,35.36,1.0749,159,0,15.849,2.16061,4.21,52916,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6158433.000000,1928849.250000,299666.156250,19460.066406,3326.699951,939.799988
66:56:52,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,2.006,8025.36,4.92,4.53,6.32,855.99,858.86,214.000000,35.66,1.0745,159,0,15.852,2.15985,4.21,52922,1.200000,1.933333,2.133333,1.200000,1.933333,2.133333,6158749.500000,1928947.500000,299679.625000,19461.033203,3327.000000,939.799988
66:57:22,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,2.007,8026.37,4.93,4.68,6.33,856.01,858.62,222.100006,34.90,1.0742,159,0,15.853,2.15604,4.21,52928,1.166667,1.700000,2.333333,1.166667,1.700000,2.333333,6159082.000000,1929050.500000,299690.187500,19462.400391,3327.566650,939.799988
66:57:52,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,2.008,8027.37,4.93,4.73,6.32,855.96,858.62,219.350006,34.22,1.0742,159,0,15.853,2.15909,4.21,52933,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6159438.000000,1929160.750000,299707.406250,19463.199219,3327.566650,939.799988
66:58:22,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,2.008,8028.37,4.94,4.83,6.35,856.06,858.48,222.483337,34.35,1.0740,159,0,15.854,2.15478,4.21,52938,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,6159779.000000,1929266.875000,299723.812500,19463.800781,3327.566650,939.799988
66:58:52,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,2.009,8029.38,4.98,4.88,6.37,856.11,858.69,219.300003,34.62,1.0741,159,0,15.854,2.15934,4.21,52943,2.000000,2.133333,3.066667,2.000000,2.133333,3.066667,6160166.000000,1929389.125000,299736.343750,19465.099609,3328.133301,939.799988
66:59:22,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,2.010,8030.39,4.97,4.91,6.36,856.03,858.45,220.616669,34.40,1.0739,159,0,15.855,2.15554,4.21,52947,1.833333,3.066667,3.666667,1.833333,3.066667,3.666667,6160569.500000,1929514.625000,299747.500000,19466.500000,3328.433350,939.799988
66:59:52,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,2.009,8031.40,5.00,4.97,6.39,856.00,858.55,219.033340,34.62,1.0739,159,0,15.856,2.15909,4.21,52951,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6160978.000000,1929639.750000,299763.156250,19468.367188,3328.433350,939.799988
67:00:22,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.010,8032.41,5.01,5.03,6.39,856.00,858.47,219.683334,33.96,1.0737,159,0,15.854,2.16035,4.21,52955,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,6161317.000000,1929747.250000,299776.968750,19470.500000,3328.433350,939.799988
67:00:52,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.010,8033.42,5.01,5.05,6.45,855.97,858.49,221.800003,34.00,1.0738,160,0,15.858,2.16086,4.21,52959,1.233333,4.233333,4.233333,1.233333,4.233333,4.233333,6161681.000000,1929862.375000,299799.562500,19472.232422,3328.433350,939.799988
67:01:22,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.004,8034.42,5.03,5.08,6.43,856.09,858.33,217.516663,33.98,1.0735,160,0,15.818,2.14997,4.21,52963,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6162046.500000,1929976.500000,299819.187500,19472.732422,3328.433350,939.799988
67:01:52,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.004,8035.41,5.03,5.12,6.45,856.02,858.30,218.399994,33.59,1.0735,160,0,15.816,2.15225,4.21,52967,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6162487.000000,1930115.500000,299841.468750,19472.933594,3328.633301,939.799988
67:02:22,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,2.005,8036.41,5.04,5.11,6.43,856.04,858.33,221.399994,33.66,1.0735,160,0,15.817,2.14972,4.21,52970,1.533333,2.333333,2.733333,1.533333,2.333333,2.733333,6162833.000000,1930222.625000,299856.718750,19473.599609,3329.300049,939.799988
67:02:52,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,2.005,8037.41,5.05,5.18,6.47,855.96,858.36,218.416672,33.94,1.0734,160,0,15.817,2.15377,4.21,52974,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,6163154.500000,1930324.750000,299870.187500,19473.599609,3329.300049,939.799988
67:03:22,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,2.006,8038.41,5.07,5.16,6.45,856.06,858.30,215.433334,33.62,1.0733,160,0,15.818,2.15174,4.21,52977,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,6163568.000000,1930449.625000,299898.625000,19473.599609,3329.300049,939.799988
67:03:52,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,2.005,8039.41,5.06,5.17,6.45,856.09,858.22,218.550003,33.17,1.0733,160,0,15.816,2.14922,4.21,52981,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,6163894.500000,1930551.625000,299912.718750,19474.699219,3329.300049,939.799988
67:04:22,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,2.004,8040.41,5.06,5.19,6.47,856.01,858.22,220.399994,32.89,1.0733,160,0,15.816,2.15048,4.21,52984,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,6164280.000000,1930674.250000,299940.187500,19476.166016,3329.300049,939.799988
67:04:52,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,2.006,8041.41,5.06,5.20,6.45,856.15,858.19,218.550003,32.88,1.0732,160,0,15.817,2.15351,4.21,52987,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,6164610.000000,1930779.125000,299955.375000,19476.199219,3329.300049,939.799988
67:05:22,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,2.006,8042.41,5.06,5.22,6.49,856.12,858.16,218.516663,32.78,1.0732,160,0,15.817,2.15579,4.21,52991,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,6165010.000000,1930905.250000,299975.062500,19477.166016,3329.300049,939.799988
67:05:52,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,2.003,8043.41,5.06,5.13,6.47,856.01,858.35,219.016663,33.16,1.0734,160,0,15.810,2.14669,4.12,52976,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6165425.500000,1931028.875000,299991.843750,19479.333984,3329.300049,939.799988
67:06:22,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,2.002,8044.41,5.07,4.98,6.53,856.04,858.57,218.850006,33.15,1.0737,160,0,15.808,2.14922,4.11,52960,1.166667,3.733333,3.733333,1.166667,3.733333,3.733333,6165804.500000,1931148.625000,300011.625000,19481.800781,3329.300049,939.799988
67:06:52,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,2.001,8045.40,5.06,4.86,6.50,856.01,858.75,216.100006,33.66,1.0739,160,0,15.809,2.14871,4.11,52944,1.766667,2.700000,2.766667,1.766667,2.700000,2.766667,6166201.500000,1931275.125000,300027.281250,19482.632813,3329.399902,939.799988
67:07:22,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,2.001,8046.40,5.05,4.73,6.53,856.17,858.84,218.699997,32.86,1.0741,160,0,15.805,2.15351,4.11,52928,2.666667,4.766667,4.833333,2.666667,4.766667,4.833333,6166671.000000,1931426.625000,300052.218750,19484.900391,3330.199951,939.799988
67:07:52,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,2.001,8047.40,5.05,4.61,6.49,856.07,859.05,219.500000,32.89,1.0744,160,0,15.804,2.14240,4.10,52912,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,6167007.000000,1931532.875000,300067.031250,19484.900391,3330.199951,939.799988
67:08:22,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,2.000,8048.39,5.04,4.63,6.47,856.10,858.92,216.066666,32.94,1.0742,160,0,15.810,2.14719,4.21,52915,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6167315.500000,1931631.500000,300080.312500,19484.900391,3330.199951,939.799988
67:08:52,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,2.002,8049.39,5.05,4.74,6.47,856.01,858.81,220.000000,33.00,1.0741,160,0,15.813,2.14745,4.21,52921,1.000000,1.800000,2.933333,1.000000,1.800000,2.933333,6167653.500000,1931740.500000,300096.343750,19486.433594,3330.933350,939.799988
67:09:22,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,2.003,8050.39,5.06,4.90,6.48,856.01,858.65,218.050003,32.68,1.0738,160,0,15.814,2.15048,4.21,52926,1.300000,2.366667,2.466667,1.300000,2.366667,2.466667,6168019.000000,1931854.625000,300113.531250,19486.900391,3331.066650,939.799988
67:09:52,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,2.003,8051.39,5.06,4.98,6.45,856.12,858.67,220.816666,32.61,1.0739,160,0,15.816,2.14719,4.21,52931,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,6168420.500000,1931974.750000,300137.562500,19488.300781,3331.066650,939.799988
67:10:22,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.004,8052.38,5.07,5.03,6.49,856.04,858.38,217.750000,32.91,1.0734,160,0,15.816,2.14972,4.21,52936,1.700000,3.866667,3.866667,1.700000,3.866667,3.866667,6168838.000000,1932106.500000,300157.406250,19489.300781,3331.066650,939.799988
67:10:52,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.005,8053.39,5.11,5.09,6.51,856.08,858.45,219.866669,32.57,1.0734,160,0,15.817,2.14997,4.21,52941,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,6169310.500000,1932248.250000,300179.937500,19490.933594,3331.066650,939.799988
67:11:22,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.006,8054.38,5.12,5.14,6.53,855.93,858.31,216.616669,32.74,1.0732,160,0,15.819,2.15604,4.21,52945,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,6169743.500000,1932376.750000,300197.437500,19491.800781,3331.066650,939.799988
67:11:52,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.007,8055.39,5.13,5.19,6.53,856.06,858.26,220.350006,32.91,1.0731,160,0,15.818,2.15478,4.21,52950,1.400000,2.200000,2.333333,1.400000,2.200000,2.333333,6170063.500000,1932480.250000,300214.781250,19492.433594,3331.199951,939.933350
67:12:22,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.007,8056.39,5.14,5.22,6.57,856.05,858.20,218.050003,32.45,1.0730,160,0,15.817,2.15757,4.21,52954,1.466667,2.933333,3.566667,1.466667,2.933333,3.566667,6170409.000000,1932588.000000,300235.093750,19494.666016,3331.933350,940.666687
67:12:52,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,2.006,8057.39,5.16,5.26,6.57,856.05,858.44,214.899994,31.99,1.0732,160,0,15.818,2.15807,4.21,52958,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,6170717.500000,1932682.500000,300252.937500,19495.267578,3331.933350,940.666687
67:13:22,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,2.008,8058.40,5.17,5.23,6.57,855.94,858.20,216.766663,32.08,1.0729,160,0,15.818,2.15579,4.21,52962,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,6171080.000000,1932796.750000,300279.656250,19495.900391,3331.933350,940.666687
67:13:52,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,2.009,8059.40,5.18,5.30,6.58,855.96,858.22,219.250000,32.58,1.0728,160,0,15.820,2.15427,4.21,52965,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6171462.500000,1932913.125000,300296.312500,19496.632813,3331.933350,940.666687
67:14:22,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,2.007,8060.41,5.20,5.34,6.58,856.09,858.32,218.133331,32.13,1.0729,160,0,15.819,2.15351,4.21,52969,1.100000,1.866667,2.133333,1.100000,1.866667,2.133333,6171804.500000,1933019.500000,300304.187500,19497.166016,3332.100098,940.666687
67:14:52,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,2.009,8061.41,5.19,5.34,6.60,855.97,858.09,216.449997,32.29,1.0726,160,0,15.820,2.15377,4.21,52973,1.000000,1.566667,2.500000,1.000000,1.566667,2.500000,6172126.000000,1933121.625000,300318.468750,19497.867188,3332.800049,940.666687
67:15:22,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,2.009,8062.42,5.21,5.33,6.63,855.99,858.24,217.783340,31.95,1.0727,160,0,15.819,2.15301,4.21,52976,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6172406.000000,1933209.750000,300331.718750,19497.867188,3332.800049,940.666687
67:15:52,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,2.009,8063.43,5.22,5.36,6.63,855.99,858.32,216.800003,31.97,1.0728,160,0,15.820,2.15833,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6172681.000000,1933296.000000,300339.906250,19497.867188,3332.800049,940.666687
67:16:22,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,2.010,8064.43,5.23,5.39,6.66,856.06,858.16,221.183334,30.96,1.0726,160,0,15.819,2.14896,4.21,52983,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6173017.000000,1933394.375000,300352.937500,19499.599609,3332.800049,940.666687
67:16:52,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,2.009,8065.44,5.23,5.44,6.66,856.06,858.21,220.283340,31.18,1.0727,160,0,15.819,2.15833,4.21,52986,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6173319.000000,1933489.125000,300358.281250,19499.699219,3332.800049,940.666687
67:17:22,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,2.009,8066.45,5.23,5.39,6.67,855.98,858.16,220.033340,31.34,1.0726,160,0,15.819,2.15478,4.21,52990,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,6173608.500000,1933580.500000,300369.093750,19501.300781,3333.633301,941.500000
67:17:52,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,2.009,8067.45,5.25,5.47,6.65,856.09,858.18,220.366669,31.09,1.0726,160,0,15.815,2.15301,4.12,52991,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,6173889.000000,1933663.500000,300378.687500,19501.333984,3333.666748,941.533325
67:18:22,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,2.007,8068.46,5.25,5.29,6.70,856.09,858.35,218.350006,31.17,1.0728,160,0,15.814,2.15528,4.12,52975,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6174236.500000,1933768.250000,300393.031250,19501.333984,3333.666748,941.533325
67:18:52,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,2.005,8069.46,5.24,5.15,6.68,855.96,858.45,220.616669,31.08,1.0729,160,0,15.812,2.14896,4.11,52958,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,6174622.500000,1933888.000000,300412.375000,19501.333984,3333.666748,941.533325
67:19:22,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,2.004,8070.46,5.22,5.04,6.66,856.04,858.75,219.166672,30.87,1.0734,160,0,15.809,2.14846,4.11,52942,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6174923.500000,1933985.875000,300422.500000,19501.333984,3333.666748,941.533325
67:19:52,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,2.004,8071.45,5.21,4.92,6.64,855.99,858.78,215.016663,30.94,1.0735,160,0,15.810,2.15124,4.10,52926,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,6175307.500000,1934110.000000,300438.281250,19502.933594,3333.666748,941.533325
67:20:22,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,2.003,8072.45,5.20,4.82,6.64,856.04,858.91,219.883331,30.68,1.0737,160,0,15.807,2.14922,4.10,52910,1.833333,3.333333,3.733333,1.833333,3.333333,3.733333,6175704.500000,1934236.500000,300464.875000,19503.400391,3334.000000,941.533325
67:20:52,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.004,8073.45,5.18,4.79,6.61,856.04,858.92,220.433334,30.83,1.0738,160,0,15.813,2.15200,4.21,52910,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,6175947.500000,1934311.625000,300477.781250,19503.966797,3334.566650,941.533325
67:21:22,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,2.004,8074.45,5.18,4.97,6.61,856.02,858.81,220.933334,30.33,1.0736,160,0,15.813,2.14947,4.21,52916,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6176221.000000,1934398.750000,300486.437500,19503.966797,3334.566650,941.533325
67:21:52,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.006,8075.45,5.16,5.08,6.61,855.94,858.71,215.933334,31.10,1.0736,160,0,15.816,2.16010,4.21,52922,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,6176499.000000,1934488.000000,300495.218750,19505.132813,3334.800049,941.533325
67:22:22,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.006,8076.45,5.17,5.13,6.59,855.99,858.30,218.500000,31.37,1.0730,160,0,15.816,2.15275,4.21,52927,1.100000,2.000000,3.266667,1.100000,2.000000,3.266667,6176823.500000,1934588.500000,300509.500000,19508.666016,3335.433350,941.533325
67:22:52,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.006,8077.45,5.18,5.22,6.55,856.04,858.46,221.300003,31.34,1.0732,160,0,15.817,2.15402,4.21,52933,1.700000,2.133333,2.400000,1.700000,2.133333,2.400000,6177200.000000,1934705.250000,300521.281250,19509.666016,3335.933350,941.533325
67:23:22,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.008,8078.46,5.18,5.23,6.59,856.04,858.22,217.183334,31.20,1.0729,160,0,15.818,2.15909,4.21,52937,1.366667,2.133333,2.266667,1.366667,2.133333,2.266667,6177548.500000,1934818.500000,300536.437500,19510.666016,3336.300049,941.533325
67:23:52,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.008,8079.46,5.18,5.35,6.59,855.96,858.17,217.616669,30.94,1.0728,160,0,15.819,2.16061,4.21,52942,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,6177976.500000,1934954.375000,300549.968750,19512.166016,3336.300049,941.533325
67:24:22,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.006,8080.46,5.21,5.39,6.64,855.88,858.11,214.916672,30.94,1.0726,160,0,15.819,2.15301,4.21,52946,2.000000,4.600000,5.200000,2.000000,4.600000,5.200000,6178450.000000,1935106.625000,300573.812500,19516.099609,3337.033447,941.533325
67:24:52,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,2.009,8081.47,5.20,5.39,6.64,855.91,858.03,217.399994,31.05,1.0726,160,0,15.821,2.15630,4.21,52951,1.566667,3.133333,3.933333,1.566667,3.133333,3.933333,6178865.500000,1935238.250000,300593.625000,19517.833984,3338.033447,941.533325
67:25:22,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.009,8082.48,5.20,5.39,6.63,855.96,857.98,215.066666,30.81,1.0725,160,0,15.821,2.15503,4.21,52955,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,6179178.500000,1935333.750000,300601.937500,19518.566406,3338.766602,941.533325
67:25:52,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.008,8083.48,5.21,5.43,6.65,855.91,858.16,220.350006,30.74,1.0727,160,0,15.821,2.15250,4.21,52959,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,6179424.500000,1935411.250000,300612.468750,19520.267578,3338.899902,941.533325
67:26:22,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.009,8084.49,5.22,5.46,6.64,855.99,858.05,218.216660,30.57,1.0725,160,0,15.822,2.15478,4.21,52962,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6179733.500000,1935512.125000,300628.593750,19520.433594,3338.899902,941.533325
67:26:52,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.008,8085.49,5.22,5.48,6.64,855.93,857.87,220.350006,30.58,1.0723,160,0,15.819,2.15174,4.21,52966,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6180023.000000,1935602.250000,300640.906250,19521.833984,3338.899902,941.533325
67:27:22,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.009,8086.50,5.22,5.48,6.63,855.93,857.83,218.133331,30.49,1.0723,160,0,15.822,2.15351,4.21,52970,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6180317.500000,1935690.500000,300649.437500,19522.300781,3338.899902,941.533325
67:27:52,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.009,8087.51,5.22,5.50,6.66,855.91,857.95,213.416672,30.12,1.0724,160,0,15.822,2.15377,4.21,52973,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6180625.500000,1935782.000000,300667.875000,19523.867188,3338.899902,941.533325
67:28:22,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.009,8088.51,5.21,5.51,6.64,855.96,857.90,220.183334,30.00,1.0724,160,0,15.822,2.15503,4.21,52977,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,6180913.500000,1935869.625000,300684.031250,19523.966797,3338.899902,941.533325
67:28:52,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.008,8089.52,5.20,5.57,6.66,855.94,857.83,220.100006,30.17,1.0724,160,0,15.822,2.14820,4.21,52980,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,6181195.500000,1935956.250000,300696.500000,19525.300781,3338.899902,941.533325
67:29:22,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.009,8090.52,5.19,5.56,6.65,855.99,857.93,221.350006,29.92,1.0725,160,0,15.822,2.14947,4.21,52984,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,6181498.000000,1936053.625000,300706.875000,19527.066406,3338.899902,941.533325
67:29:52,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.008,8091.53,5.20,5.52,6.63,855.96,857.90,220.333328,29.86,1.0725,160,0,15.821,2.15073,4.21,52987,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,6181831.500000,1936159.625000,300716.093750,19527.367188,3338.899902,941.533325
67:30:22,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.009,8092.54,5.19,5.57,6.64,855.97,857.77,216.516663,30.20,1.0723,160,0,15.822,2.15731,4.21,52990,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6182137.500000,1936249.875000,300726.062500,19527.367188,3338.899902,941.533325
67:30:52,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.008,8093.54,5.19,5.56,6.61,855.99,857.98,219.966660,30.19,1.0726,160,0,15.818,2.14795,4.12,52991,0.933333,2.666667,2.933333,0.933333,2.666667,2.933333,6182426.500000,1936338.500000,300744.687500,19529.566406,3339.366699,942.000000
67:31:22,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.005,8094.54,5.17,5.40,6.61,855.99,857.85,219.449997,30.13,1.0725,160,0,15.816,2.15604,4.12,52975,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,6182717.000000,1936430.750000,300755.000000,19531.267578,3339.766602,942.400024
67:31:52,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.005,8095.54,5.16,5.25,6.61,856.02,858.17,219.250000,29.83,1.0729,160,0,15.815,2.14871,4.11,52959,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6182972.500000,1936514.000000,300764.468750,19531.699219,3339.766602,942.400024
67:32:22,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.003,8096.54,5.13,5.09,6.59,855.95,858.44,216.133331,30.11,1.0734,160,0,15.812,2.15098,4.11,52943,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,6183188.500000,1936584.500000,300769.312500,19531.699219,3339.766602,942.400024
67:32:52,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.001,8097.54,5.13,5.00,6.57,855.95,858.60,219.050003,30.45,1.0736,160,0,15.810,2.14190,4.11,52927,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,6183409.500000,1936656.000000,300781.000000,19532.800781,3339.766602,942.400024
67:33:22,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.003,8098.53,5.11,4.87,6.53,855.93,858.61,216.250000,30.55,1.0737,160,0,15.809,2.15225,4.11,52911,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6183699.500000,1936748.250000,300799.156250,19533.433594,3339.766602,942.400024
67:33:52,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.001,8099.53,5.08,4.82,6.53,855.96,858.64,218.216660,30.39,1.0738,160,0,15.812,2.14644,4.21,52905,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,6184005.000000,1936846.875000,300808.156250,19533.433594,3339.766602,942.400024
67:34:22,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.004,8100.53,5.09,4.94,6.56,855.88,858.61,219.733337,31.25,1.0737,160,0,15.815,2.15048,4.21,52912,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,6184275.500000,1936936.250000,300822.406250,19533.433594,3339.766602,942.400024
67:34:52,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.005,8101.53,5.09,5.10,6.53,855.88,858.42,220.333328,31.30,1.0735,160,0,15.816,2.15174,4.21,52918,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6184504.500000,1937010.750000,300835.343750,19534.300781,3339.766602,942.400024
67:35:22,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.005,8102.53,5.11,5.16,6.53,855.98,858.34,220.149994,31.08,1.0733,160,0,15.818,2.15326,4.21,52923,0.800000,1.433333,1.633333,0.800000,1.433333,1.633333,6184731.000000,1937083.250000,300853.343750,19534.500000,3339.966553,942.400024
67:35:52,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.005,8103.53,5.13,5.24,6.54,855.92,858.20,215.800003,30.83,1.0731,160,0,15.819,2.15503,4.21,52929,0.933333,1.433333,2.000000,0.933333,1.433333,2.000000,6184999.000000,1937168.500000,300868.843750,19535.599609,3340.633301,942.400024
67:36:22,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.006,8104.53,5.16,5.35,6.55,855.97,858.07,220.966660,30.51,1.0728,160,0,15.820,2.14694,4.21,52933,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6185319.500000,1937271.625000,300885.687500,19536.666016,3340.633301,942.400024
67:36:52,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.008,8105.53,5.18,5.35,6.63,855.94,858.03,220.716660,30.55,1.0727,160,0,15.820,2.15098,4.21,52938,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,6185673.000000,1937384.250000,300898.093750,19536.900391,3340.633301,942.400024
67:37:22,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.008,8106.54,5.20,5.43,6.64,855.83,858.08,218.333328,30.56,1.0726,160,0,15.821,2.15124,4.21,52942,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,6185995.000000,1937488.875000,300908.187500,19537.466797,3340.633301,942.400024
67:37:52,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.011,8107.55,5.23,5.43,6.68,855.96,858.05,217.850006,30.72,1.0725,161,0,15.822,2.16340,4.21,52947,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,6186379.500000,1937611.625000,300924.718750,19537.933594,3340.633301,942.400024
67:38:22,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.003,8108.55,5.26,5.52,6.68,855.87,857.99,216.699997,30.88,1.0723,161,0,15.782,2.14366,4.21,52951,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,6186720.000000,1937722.750000,300935.281250,19538.666016,3340.633301,942.400024
67:38:52,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.003,8109.54,5.27,5.50,6.69,855.87,857.91,218.533340,30.34,1.0722,161,0,15.782,2.15098,4.21,52955,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,6187130.500000,1937856.750000,300956.375000,19538.666016,3340.633301,942.400024
67:39:22,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,2.004,8110.54,5.30,5.57,6.70,855.90,857.96,216.516663,30.25,1.0721,161,0,15.781,2.14871,4.21,52959,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,6187491.500000,1937968.625000,300972.843750,19538.666016,3340.633301,942.400024
67:39:52,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,2.004,8111.54,5.34,5.61,6.70,855.96,858.01,219.350006,29.94,1.0720,161,0,15.782,2.14543,4.21,52963,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,6187788.500000,1938058.875000,300983.718750,19538.666016,3340.633301,942.400024
67:40:22,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,2.006,8112.54,5.34,5.59,6.76,855.86,857.85,217.233337,29.62,1.0718,161,0,15.782,2.15453,4.21,52967,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,6188069.500000,1938146.875000,300994.031250,19539.267578,3340.633301,942.400024
67:40:52,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,2.005,8113.54,5.36,5.63,6.74,855.93,857.95,219.966660,29.35,1.0719,161,0,15.782,2.14745,4.21,52970,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6188266.500000,1938207.375000,301002.531250,19539.533203,3340.633301,942.400024
67:41:22,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,2.007,8114.54,5.38,5.67,6.80,855.80,857.92,220.533340,29.52,1.0718,161,0,15.783,2.14619,4.21,52974,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6188475.500000,1938271.750000,301008.343750,19539.533203,3340.633301,942.400024
67:41:52,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,2.006,8115.55,5.39,5.61,6.78,855.85,857.94,220.316666,29.53,1.0718,161,0,15.783,2.14492,4.21,52978,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6188717.500000,1938350.500000,301020.937500,19540.000000,3340.633301,942.400024
67:42:22,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,2.007,8116.55,5.40,5.64,6.82,855.88,857.80,219.083328,29.67,1.0715,161,0,15.783,2.14947,4.21,52981,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,6188919.000000,1938414.500000,301032.968750,19540.400391,3340.633301,942.400024
67:42:52,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,2.008,8117.55,5.41,5.67,6.82,855.80,857.94,218.250000,29.54,1.0717,161,0,15.784,2.15200,4.21,52984,0.900000,1.266667,2.233333,0.900000,1.266667,2.233333,6189175.500000,1938495.250000,301051.937500,19541.666016,3341.500000,943.266663
67:43:22,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,2.007,8118.56,5.44,5.69,6.84,855.82,857.80,217.449997,29.53,1.0714,161,0,15.782,2.15377,4.21,52988,0.666667,2.100000,2.100000,0.666667,2.100000,2.100000,6189446.000000,1938582.875000,301071.406250,19542.900391,3341.500000,943.266663
67:43:52,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,2.007,8119.56,5.44,5.71,6.82,855.92,858.04,217.716660,29.46,1.0717,161,0,15.783,2.15275,4.21,52991,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6189693.000000,1938658.375000,301087.593750,19543.000000,3341.500000,943.266663
67:44:22,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.006,8120.56,5.45,5.73,6.86,855.84,857.77,219.750000,29.64,1.0713,161,0,15.779,2.14745,4.12,52990,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6190026.500000,1938762.125000,301100.687500,19543.800781,3341.500000,943.266663
67:44:52,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,2.004,8121.56,5.45,5.63,6.86,855.86,857.91,220.149994,29.46,1.0715,161,0,15.776,2.14140,4.12,52974,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6190275.500000,1938841.375000,301104.125000,19543.867188,3341.500000,943.266663
67:45:22,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,2.004,8122.56,5.43,5.45,6.84,855.87,858.26,220.716660,29.15,1.0720,161,0,15.775,2.14619,4.11,52958,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6190574.500000,1938935.750000,301113.125000,19543.867188,3341.500000,943.266663
67:45:52,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,2.004,8123.56,5.43,5.32,6.86,855.87,858.45,214.733337,29.23,1.0723,161,0,15.773,2.15351,4.11,52942,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6190906.000000,1939042.750000,301123.625000,19544.267578,3341.500000,943.266663
67:46:22,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,2.001,8124.55,5.42,5.18,6.84,855.79,858.61,215.100006,29.39,1.0725,161,0,15.771,2.14140,4.10,52926,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,6191313.000000,1939169.125000,301142.375000,19545.033203,3341.500000,943.266663
67:46:52,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,2.000,8125.55,5.40,5.11,6.82,855.85,858.80,221.533340,29.33,1.0728,161,0,15.770,2.14341,4.11,52909,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6191755.500000,1939304.000000,301165.593750,19546.199219,3341.500000,943.266663
67:47:22,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,2.001,8126.55,5.39,5.03,6.80,855.85,858.77,218.383331,29.25,1.0728,161,0,15.774,2.14669,4.21,52897,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,6192140.500000,1939425.500000,301181.875000,19546.466797,3341.500000,943.266663
67:47:52,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,2.001,8127.54,5.38,5.11,6.80,855.82,858.72,221.149994,28.93,1.0728,161,0,15.778,2.14820,4.21,52904,1.266667,1.966667,2.166667,1.266667,1.966667,2.166667,6192520.500000,1939542.250000,301192.312500,19547.599609,3341.933350,943.266663
67:48:22,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,2.004,8128.54,5.37,5.25,6.82,855.83,858.43,218.699997,29.27,1.0725,161,0,15.779,2.14871,4.21,52911,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,6192994.000000,1939683.875000,301204.468750,19548.400391,3342.566650,943.266663
67:48:52,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,2.005,8129.54,5.36,5.40,6.78,855.83,858.24,217.716660,29.05,1.0723,161,0,15.781,2.15402,4.21,52917,2.200000,3.200000,4.000000,2.200000,3.200000,4.000000,6193492.500000,1939837.375000,301220.812500,19549.066406,3343.233398,943.266663
67:49:22,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,2.004,8130.54,5.36,5.42,6.80,855.78,858.19,219.199997,29.23,1.0722,161,0,15.781,2.14417,4.21,52922,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,6194078.500000,1940019.250000,301244.843750,19549.900391,3343.233398,943.266663
67:49:52,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,2.006,8131.54,5.36,5.53,6.80,855.80,858.03,217.850006,29.32,1.0720,161,0,15.781,2.15200,4.21,52927,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,6194632.500000,1940191.375000,301265.468750,19549.933594,3343.233398,943.266663
67:50:22,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,2.005,8132.54,5.36,5.56,6.82,855.80,857.90,219.949997,29.22,1.0718,161,0,15.782,2.14719,4.21,52932,2.266667,3.900000,4.533333,2.266667,3.900000,4.533333,6195106.000000,1940342.625000,301292.125000,19551.367188,3343.899902,943.266663
67:50:52,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,2.006,8133.54,5.35,5.56,6.82,855.91,857.87,212.850006,29.30,1.0718,161,0,15.783,2.15782,4.21,52937,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,6195713.500000,1940529.875000,301318.312500,19553.199219,3344.100098,943.266663
67:51:22,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,2.005,8134.54,5.35,5.65,6.78,855.80,857.80,220.016663,29.81,1.0717,161,0,15.783,2.14846,4.21,52941,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,6196270.500000,1940702.125000,301335.437500,19554.232422,3344.100098,943.266663
67:51:52,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,2.005,8135.54,5.34,5.64,6.79,855.78,857.60,215.350006,29.93,1.0715,161,0,15.784,2.14947,4.21,52946,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,6196756.500000,1940852.250000,301361.656250,19556.333984,3344.100098,943.266663
67:52:22,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,2.005,8136.54,5.34,5.65,6.77,855.86,857.58,218.883331,30.26,1.0715,161,0,15.782,2.14997,4.21,52950,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,6197457.000000,1941071.125000,301393.125000,19557.732422,3344.100098,943.266663
67:52:52,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.006,8137.54,5.34,5.72,6.78,855.78,857.63,215.566666,29.80,1.0716,161,0,15.784,2.15275,4.21,52954,4.900000,5.966667,6.366667,4.900000,5.966667,6.366667,6198185.500000,1941292.250000,301423.718750,19557.933594,3344.300049,943.466675
67:53:22,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.004,8138.54,5.33,5.68,6.79,855.81,857.65,219.466660,29.46,1.0716,161,0,15.784,2.14896,4.21,52958,4.066667,5.666667,6.666667,4.066667,5.666667,6.666667,6198809.000000,1941492.250000,301451.531250,19559.367188,3344.966553,944.133362
67:53:52,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.005,8139.54,5.32,5.71,6.75,855.89,857.81,217.966660,29.51,1.0719,161,0,15.784,2.14644,4.21,52962,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,6199489.500000,1941708.500000,301478.312500,19560.099609,3344.966553,944.133362
67:54:22,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,2.005,8140.54,5.34,5.70,6.76,855.94,857.58,216.949997,29.37,1.0715,161,0,15.785,2.15098,4.21,52965,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,6200171.500000,1941924.375000,301514.781250,19561.533203,3344.966553,944.133362
67:54:52,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,2.005,8141.54,5.33,5.72,6.76,855.83,857.67,219.633331,29.31,1.0717,161,0,15.785,2.14820,4.21,52969,3.800000,6.733333,6.733333,3.800000,6.733333,6.733333,6200808.000000,1942122.625000,301544.437500,19563.132813,3345.100098,944.133362
67:55:22,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.005,8142.54,5.33,5.73,6.76,855.78,857.67,218.966660,29.66,1.0717,161,0,15.785,2.14745,4.21,52973,4.733333,6.466667,7.200000,4.733333,6.466667,7.200000,6201491.000000,1942344.000000,301573.062500,19564.267578,3345.833252,944.133362
67:55:52,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.005,8143.54,5.35,5.73,6.78,855.80,857.57,219.100006,29.68,1.0715,161,0,15.784,2.15048,4.21,52976,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,6202213.500000,1942565.875000,301609.156250,19564.966797,3345.833252,944.133362
67:56:22,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.005,8144.54,5.35,5.70,6.76,855.80,857.57,217.250000,29.25,1.0715,161,0,15.784,2.15098,4.21,52980,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,6202877.500000,1942770.750000,301642.343750,19565.699219,3345.833252,944.133362
67:56:52,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.005,8145.54,5.34,5.75,6.77,855.80,857.67,217.016663,29.29,1.0716,161,0,15.785,2.14719,4.21,52983,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,6203485.000000,1942961.875000,301677.187500,19566.833984,3345.833252,944.133362
67:57:22,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.006,8146.54,5.34,5.72,6.74,855.86,857.60,217.916672,29.32,1.0715,161,0,15.782,2.14972,4.21,52987,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,6204082.000000,1943148.000000,301703.437500,19568.099609,3345.833252,944.133362
67:57:52,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.006,8147.54,5.34,5.75,6.76,855.80,857.67,217.966660,29.58,1.0716,161,0,15.786,2.14669,4.21,52990,2.733333,4.933333,5.266667,2.733333,4.933333,5.266667,6204649.500000,1943319.875000,301724.593750,19569.267578,3346.433350,944.133362
67:58:22,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.005,8148.54,5.33,5.71,6.76,855.89,857.58,215.016663,29.57,1.0716,161,0,15.783,2.14669,4.21,52993,2.533333,4.900000,5.733333,2.533333,4.900000,5.733333,6205206.000000,1943494.375000,301746.406250,19572.000000,3347.366699,944.133362
67:58:52,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.002,8149.53,5.34,5.62,6.78,855.88,857.77,216.600006,29.26,1.0718,161,0,15.780,2.14972,4.12,52979,3.266667,5.333333,6.133333,3.266667,5.333333,6.133333,6205802.000000,1943677.125000,301777.812500,19574.400391,3348.433350,944.133362
67:59:22,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.002,8150.53,5.32,5.47,6.76,855.78,858.06,218.433334,29.12,1.0722,161,0,15.775,2.14467,4.11,52963,5.966667,7.633333,7.666667,5.966667,7.633333,7.666667,6206562.000000,1943916.500000,301812.156250,19575.632813,3348.566650,944.133362
67:59:52,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.001,8151.53,5.33,5.34,6.76,855.78,858.30,216.800003,29.40,1.0725,161,0,15.774,2.14291,4.11,52947,4.400000,7.100000,7.666667,4.400000,7.100000,7.666667,6207224.000000,1944125.375000,301851.343750,19576.933594,3349.300049,944.133362
68:00:22,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.000,8152.52,5.30,5.18,6.73,855.90,858.33,218.899994,29.84,1.0726,161,0,15.770,2.14014,4.11,52930,5.233333,7.966667,7.966667,5.233333,7.966667,7.966667,6207949.000000,1944360.000000,301887.093750,19578.732422,3349.300049,944.133362
68:00:52,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,1.998,8153.52,5.30,5.09,6.72,855.84,858.44,220.516663,30.01,1.0727,161,0,15.770,2.14140,4.11,52915,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,6208759.500000,1944623.875000,301928.156250,19580.566406,3349.300049,944.133362
68:01:22,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,1.999,8154.51,5.30,5.01,6.72,855.71,858.63,217.583328,30.29,1.0730,161,0,15.769,2.14316,4.10,52898,6.333333,8.266666,8.700000,6.333333,8.266666,8.700000,6209564.500000,1944880.750000,301965.500000,19581.666016,3349.800049,944.633362
68:01:52,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,1.999,8155.51,5.28,4.98,6.70,855.74,858.58,217.250000,29.48,1.0730,161,0,15.774,2.14745,4.21,52902,5.700000,7.966667,8.300000,5.700000,7.966667,8.300000,6210418.000000,1945149.625000,302001.062500,19582.699219,3350.166748,945.000000
68:02:22,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.001,8156.51,5.27,5.14,6.68,855.82,858.48,217.899994,29.68,1.0729,161,0,15.778,2.14972,4.21,52908,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,6211506.000000,1945487.500000,302037.625000,19586.666016,3350.166748,945.000000
68:02:52,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,2.002,8157.50,5.29,5.29,6.70,855.76,858.30,216.166672,29.34,1.0726,161,0,15.780,2.14417,4.21,52914,8.466666,12.933333,13.466666,8.466666,12.933333,13.466666,6212662.000000,1945850.125000,302085.343750,19589.066406,3350.533447,945.366638
68:03:22,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,2.004,8158.50,5.30,5.37,6.72,855.82,858.09,217.366669,29.72,1.0723,161,0,15.779,2.15098,4.21,52920,8.000000,12.800000,13.633333,8.000000,12.800000,13.633333,6213753.500000,1946194.125000,302136.031250,19593.099609,3351.033447,945.866638
68:03:52,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.003,8159.50,5.30,5.41,6.72,855.79,858.17,216.516663,30.34,1.0724,161,0,15.782,2.14719,4.21,52925,8.266666,11.833333,11.833333,8.266666,11.833333,11.833333,6214815.500000,1946533.875000,302184.031250,19596.367188,3351.033447,945.866638
68:04:22,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,2.004,8160.50,5.32,5.44,6.70,855.78,858.04,216.083328,29.94,1.0722,161,0,15.781,2.15073,4.21,52930,8.933333,14.766666,15.900000,8.933333,14.766666,15.900000,6216021.500000,1946918.500000,302240.906250,19602.900391,3352.166748,946.299988
68:04:52,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,2.004,8161.50,5.35,5.49,6.73,855.70,858.00,220.116669,29.93,1.0720,161,0,15.782,2.14442,4.21,52935,8.433333,12.200000,12.700000,8.433333,12.200000,12.700000,6217153.500000,1947276.875000,302283.687500,19606.000000,3352.766602,946.733337
68:05:22,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,2.005,8162.49,5.34,5.51,6.74,855.73,858.01,219.050003,30.14,1.0720,161,0,15.782,2.14694,4.21,52939,7.900000,11.233334,11.233334,7.900000,11.233334,11.233334,6218267.000000,1947625.125000,302330.156250,19607.533203,3352.766602,946.733337
68:05:52,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,2.005,8163.49,5.35,5.58,6.78,855.83,857.67,219.983337,29.80,1.0716,161,0,15.783,2.14543,4.21,52944,9.200000,14.566667,15.600000,9.200000,14.566667,15.600000,6219503.000000,1948006.875000,302396.281250,19615.333984,3353.866699,946.966675
68:06:22,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.006,8164.49,5.37,5.59,6.79,855.75,857.95,219.166672,29.88,1.0718,161,0,15.784,2.14997,4.21,52948,10.666667,15.166667,16.799999,10.666667,15.166667,16.799999,6220795.000000,1948416.125000,302469.562500,19620.699219,3355.366699,947.599976
68:06:52,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,2.005,8165.50,5.38,5.58,6.80,855.85,857.76,219.483337,29.64,1.0716,161,0,15.782,2.15124,4.21,52952,9.266666,14.700000,14.700000,9.266666,14.700000,14.700000,6221997.500000,1948798.750000,302535.093750,19625.566406,3355.366699,947.599976
68:07:22,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,2.005,8166.49,5.39,5.61,6.80,855.77,857.86,218.333328,29.97,1.0716,161,0,15.784,2.14719,4.21,52956,10.066667,13.300000,13.933333,10.066667,13.300000,13.933333,6223215.000000,1949184.125000,302586.593750,19629.966797,3356.233398,947.599976
68:07:52,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,2.005,8167.49,5.39,5.65,6.78,855.72,857.67,219.250000,29.83,1.0714,161,0,15.783,2.14820,4.21,52960,7.100000,9.200000,9.333333,7.100000,9.200000,9.333333,6224178.500000,1949483.500000,302630.531250,19631.599609,3356.300049,947.666687
68:08:22,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,2.006,8168.49,5.41,5.64,6.84,855.72,857.82,218.366669,29.78,1.0715,161,0,15.783,2.15402,4.21,52964,7.000000,8.766666,10.933333,7.000000,8.766666,10.933333,6225129.000000,1949781.250000,302671.937500,19635.933594,3358.366699,948.933350
68:08:52,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.006,8169.49,5.42,5.61,6.82,855.82,857.88,219.516663,29.65,1.0716,161,0,15.783,2.15174,4.21,52968,6.733333,9.666667,10.700000,6.733333,9.666667,10.700000,6226061.500000,1950071.250000,302714.187500,19640.500000,3359.899902,949.333313
68:09:22,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.007,8170.49,5.42,5.69,6.84,855.93,857.70,218.366669,29.69,1.0713,161,0,15.785,2.14896,4.21,52972,6.600000,10.566667,11.333333,6.600000,10.566667,11.333333,6226955.500000,1950347.625000,302762.218750,19644.767578,3360.833252,949.333313
68:09:52,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,2.007,8171.50,5.44,5.68,6.84,855.87,857.82,218.933334,29.19,1.0714,161,0,15.785,2.14341,4.21,52975,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,6227587.000000,1950542.500000,302790.156250,19646.966797,3360.833252,949.333313
68:10:22,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,2.007,8172.50,5.44,5.75,6.86,855.74,857.77,219.616669,29.18,1.0714,161,0,15.783,2.14644,4.21,52979,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6228041.000000,1950681.125000,302808.000000,19647.466797,3360.833252,949.333313
68:10:52,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.008,8173.51,5.43,5.75,6.85,855.79,857.80,219.050003,29.05,1.0715,161,0,15.784,2.15554,4.21,52982,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6228421.500000,1950794.875000,302823.093750,19647.933594,3360.833252,949.333313
68:11:22,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.007,8174.51,5.45,5.73,6.86,855.86,857.72,220.600006,29.03,1.0713,161,0,15.785,2.14719,4.21,52985,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6228887.000000,1950938.250000,302841.218750,19648.732422,3360.833252,949.333313
68:11:52,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.006,8175.51,5.43,5.72,6.86,855.76,857.80,218.716660,29.41,1.0714,161,0,15.784,2.14820,4.21,52989,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6229238.000000,1951045.125000,302851.906250,19648.732422,3360.833252,949.333313
68:12:22,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.008,8176.52,5.44,5.70,6.89,855.82,857.72,220.083328,28.96,1.0713,161,0,15.784,2.15200,4.21,52992,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6229614.500000,1951160.750000,302876.000000,19648.732422,3360.833252,949.333313
68:12:52,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.006,8177.52,5.44,5.69,6.88,855.79,857.77,215.649994,29.05,1.0714,161,0,15.780,2.14745,4.12,52988,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6229932.500000,1951256.750000,302891.343750,19648.732422,3360.833252,949.333313
68:13:22,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.004,8178.52,5.44,5.54,6.84,855.76,858.12,218.399994,29.02,1.0718,161,0,15.776,2.15048,4.12,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6230218.000000,1951347.500000,302897.281250,19648.732422,3360.833252,949.333313
68:13:52,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.003,8179.51,5.43,5.41,6.84,855.84,858.15,218.833328,28.79,1.0719,161,0,15.775,2.14644,4.11,52956,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,6230523.000000,1951446.125000,302907.937500,19650.833984,3361.699951,949.333313
68:14:22,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.001,8180.51,5.43,5.28,6.82,855.74,858.42,219.166672,29.41,1.0722,161,0,15.773,2.14417,4.11,52940,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,6230854.500000,1951548.250000,302921.187500,19653.000000,3361.699951,949.333313
68:14:52,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.001,8181.50,5.41,5.18,6.84,855.82,858.58,217.366669,28.85,1.0725,161,0,15.771,2.14770,4.11,52924,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6231169.000000,1951645.875000,302927.937500,19654.566406,3361.699951,949.333313
68:15:22,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.001,8182.50,5.41,5.09,6.86,855.69,858.58,215.683334,29.26,1.0725,161,0,15.772,2.15301,4.11,52908,1.066667,1.733333,1.866667,1.066667,1.733333,1.866667,6231504.500000,1951746.875000,302935.031250,19655.867188,3361.766602,949.400024
68:15:52,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.001,8183.50,5.40,4.99,6.84,855.77,858.85,219.750000,29.12,1.0729,161,0,15.774,2.14820,4.21,52895,1.733333,1.900000,3.366667,1.733333,1.900000,3.366667,6231877.000000,1951865.625000,302946.031250,19657.400391,3362.566650,950.200012
68:16:22,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.003,8184.50,5.40,5.09,6.84,855.80,858.61,217.316666,29.02,1.0726,161,0,15.778,2.14795,4.21,52902,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,6232199.000000,1951965.375000,302958.656250,19658.333984,3363.433350,950.200012
68:16:52,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.004,8185.49,5.40,5.20,6.80,855.72,858.53,217.116669,29.00,1.0725,161,0,15.780,2.15098,4.21,52909,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,6232569.000000,1952078.125000,302970.062500,19659.132813,3363.433350,950.200012
68:17:22,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.004,8186.49,5.41,5.30,6.84,855.74,858.42,219.433334,29.09,1.0723,161,0,15.779,2.14417,4.21,52915,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,6232889.000000,1952175.875000,302981.218750,19659.132813,3363.433350,950.200012
68:17:52,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.004,8187.49,5.43,5.37,6.84,855.69,858.29,218.083328,29.37,1.0721,161,0,15.779,2.15073,4.21,52920,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6233223.000000,1952278.375000,302992.625000,19659.732422,3363.433350,950.200012
68:18:22,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.005,8188.49,5.43,5.49,6.84,855.74,858.02,219.833328,29.50,1.0717,161,0,15.782,2.15275,4.21,52925,1.400000,3.233333,3.233333,1.400000,3.233333,3.233333,6233624.000000,1952400.250000,303009.625000,19661.599609,3363.433350,950.200012
68:18:52,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.006,8189.49,5.45,5.55,6.85,855.86,858.02,220.566666,29.75,1.0716,161,0,15.782,2.14719,4.21,52930,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,6233970.000000,1952507.375000,303031.781250,19662.599609,3363.433350,950.200012
68:19:22,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.006,8190.49,5.47,5.57,6.89,855.70,857.98,218.816666,29.18,1.0715,161,0,15.783,2.14694,4.21,52935,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6234287.500000,1952602.875000,303047.312500,19662.599609,3363.433350,950.200012
68:19:52,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.007,8191.50,5.48,5.63,6.89,855.78,858.00,220.783340,29.10,1.0715,161,0,15.784,2.15149,4.21,52940,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6234573.500000,1952684.875000,303058.531250,19662.599609,3363.433350,950.200012
68:20:22,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,2.007,8192.50,5.49,5.67,6.93,855.83,857.92,218.383331,29.28,1.0714,161,0,15.784,2.14871,4.21,52944,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,6235038.000000,1952827.750000,303081.843750,19664.599609,3363.433350,950.200012
68:20:52,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.007,8193.49,5.51,5.68,6.89,855.78,857.89,222.266663,29.41,1.0712,161,0,15.783,2.14518,4.21,52948,2.066667,4.133333,4.266667,2.066667,4.133333,4.266667,6235494.500000,1952966.125000,303099.625000,19667.500000,3363.500000,950.200012
68:21:22,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.008,8194.49,5.53,5.68,6.91,855.70,857.80,219.116669,29.39,1.0710,161,0,15.784,2.14922,4.21,52952,2.933333,4.533333,5.366667,2.933333,4.533333,5.366667,6236042.000000,1953132.375000,303122.125000,19669.433594,3364.766602,950.200012
68:21:52,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.009,8195.48,5.54,5.72,6.90,855.67,857.86,219.750000,29.42,1.0711,161,0,15.784,2.14871,4.21,52956,3.666667,5.566667,5.900000,3.666667,5.566667,5.900000,6236635.500000,1953311.125000,303154.312500,19671.267578,3365.166748,950.200012
68:22:22,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.009,8196.48,5.56,5.75,6.97,855.64,857.78,219.183334,29.74,1.0709,161,0,15.784,2.15048,4.21,52960,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,6237207.500000,1953482.250000,303173.656250,19673.033203,3365.166748,950.200012
68:22:52,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.009,8197.48,5.57,5.75,6.99,855.64,857.80,220.766663,29.95,1.0709,161,0,15.785,2.14871,4.21,52964,4.600000,6.066667,6.233333,4.600000,6.066667,6.233333,6237873.500000,1953685.250000,303200.156250,19675.000000,3365.800049,950.233337
68:23:22,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.010,8198.47,5.59,5.75,6.99,855.71,857.69,215.633331,29.50,1.0707,161,0,15.783,2.15985,4.21,52968,4.533333,6.666667,7.233333,4.533333,6.666667,7.233333,6238577.500000,1953899.500000,303230.625000,19676.500000,3366.899902,951.066650
68:23:52,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.010,8199.47,5.60,5.78,6.97,855.81,857.77,220.066666,29.51,1.0707,161,0,15.785,2.14568,4.21,52972,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,6239310.000000,1954109.875000,303246.968750,19676.500000,3366.899902,951.066650
68:24:22,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.009,8200.46,5.61,5.80,7.01,855.68,857.80,216.699997,29.66,1.0707,161,0,15.784,2.15655,4.21,52975,3.800000,4.900000,5.366667,3.800000,4.900000,5.366667,6239934.500000,1954297.750000,303265.562500,19677.900391,3366.899902,951.066650
68:24:52,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.011,8201.46,5.61,5.82,7.01,855.71,857.77,219.800003,29.44,1.0707,162,0,15.785,2.15326,4.21,52979,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,6240608.000000,1954498.125000,303304.781250,19678.666016,3366.899902,951.066650
68:25:22,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.004,8202.46,5.63,5.84,7.03,855.70,857.74,218.100006,29.53,1.0706,162,0,15.744,2.14140,4.21,52982,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,6241291.500000,1954696.750000,303319.593750,19679.099609,3366.899902,951.066650
68:25:52,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,2.004,8203.45,5.64,5.82,7.01,855.67,857.95,213.133331,29.36,1.0708,162,0,15.744,2.15073,4.21,52986,4.700000,7.733333,7.733333,4.700000,7.733333,7.733333,6242041.500000,1954920.000000,303357.000000,19682.367188,3366.899902,951.066650
68:26:22,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.005,8204.45,5.64,5.85,7.03,855.70,857.87,216.449997,29.72,1.0707,162,0,15.745,2.14165,4.21,52989,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,6242722.000000,1955123.500000,303397.718750,19685.333984,3366.899902,951.066650
68:26:52,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,2.005,8205.44,5.65,5.90,7.05,855.78,857.79,221.050003,29.52,1.0706,162,0,15.745,2.14341,4.21,52992,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,6243321.000000,1955306.125000,303432.968750,19687.267578,3366.899902,951.066650
68:27:22,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.005,8206.44,5.66,5.87,7.09,855.78,857.86,218.533340,29.37,1.0706,162,0,15.740,2.15073,4.13,52994,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,6243900.500000,1955481.875000,303461.687500,19689.199219,3366.899902,951.066650
68:27:52,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,2.002,8207.44,5.66,5.73,7.07,855.78,858.13,215.683334,29.36,1.0710,162,0,15.739,2.14669,4.11,52977,2.933333,4.933333,5.000000,2.933333,4.933333,5.000000,6244464.000000,1955655.500000,303487.062500,19690.666016,3367.199951,951.066650
68:28:22,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,2.001,8208.43,5.67,5.59,7.08,855.75,858.42,219.300003,29.42,1.0713,162,0,15.737,2.14694,4.11,52961,4.000000,5.066667,5.333333,4.000000,5.066667,5.333333,6245109.000000,1955849.250000,303512.343750,19691.699219,3367.766602,951.066650
68:28:52,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,2.001,8209.43,5.66,5.46,7.05,855.70,858.43,218.000000,29.35,1.0713,162,0,15.735,2.14039,4.10,52945,4.466667,6.933333,7.166667,4.466667,6.933333,7.166667,6245802.000000,1956064.750000,303541.531250,19692.400391,3368.066650,951.066650
68:29:22,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,1.999,8210.42,5.64,5.30,7.05,855.83,858.64,217.716660,29.82,1.0716,162,0,15.734,2.13838,4.11,52929,4.000000,5.000000,6.466667,4.000000,5.000000,6.466667,6246419.500000,1956254.750000,303562.593750,19695.466797,3369.466553,951.066650
68:29:52,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,1.999,8211.42,5.64,5.23,7.05,855.73,858.78,217.699997,29.76,1.0718,162,0,15.731,2.14215,4.10,52913,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,6247015.500000,1956437.125000,303595.500000,19698.099609,3369.466553,951.066650
68:30:22,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,1.999,8212.42,5.62,5.15,7.03,855.68,858.75,216.083328,29.59,1.0719,162,0,15.733,2.14972,4.10,52897,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,6247528.500000,1956598.000000,303625.406250,19701.500000,3369.466553,951.066650
68:30:52,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,2.000,8213.41,5.62,5.13,7.03,855.68,858.78,221.199997,29.22,1.0719,162,0,15.737,2.13863,4.21,52897,2.133333,4.366667,5.100000,2.133333,4.366667,5.100000,6248030.000000,1956747.750000,303653.468750,19703.466797,3370.199951,951.066650
68:31:22,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,2.001,8214.41,5.62,5.29,7.03,855.65,858.57,216.600006,29.47,1.0717,162,0,15.738,2.14846,4.21,52904,1.200000,2.733333,2.866667,1.200000,2.733333,2.866667,6248418.500000,1956868.625000,303667.843750,19704.966797,3370.333252,951.066650
68:31:52,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,2.002,8215.41,5.64,5.43,7.00,855.70,858.48,217.833328,29.81,1.0714,162,0,15.740,2.14795,4.21,52910,1.433333,2.466667,2.700000,1.433333,2.466667,2.700000,6248805.000000,1956990.125000,303681.500000,19705.666016,3370.566650,951.299988
68:32:22,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,2.002,8216.40,5.64,5.51,7.03,855.67,858.14,217.516663,29.98,1.0710,162,0,15.741,2.14972,4.21,52916,3.600000,5.300000,5.766667,3.600000,5.300000,5.766667,6249328.500000,1957160.250000,303713.812500,19708.199219,3371.199951,951.933350
68:32:52,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.004,8217.40,5.65,5.60,7.05,855.67,858.11,218.500000,30.00,1.0709,162,0,15.742,2.14316,4.21,52921,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,6249847.000000,1957318.375000,303737.718750,19710.533203,3371.199951,951.933350
68:33:22,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.003,8218.39,5.65,5.67,7.03,855.62,857.95,217.966660,29.93,1.0707,162,0,15.742,2.14593,4.21,52927,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,6250369.000000,1957477.875000,303765.531250,19713.433594,3371.199951,951.933350
68:33:52,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.004,8219.39,5.68,5.75,7.07,855.62,857.78,214.750000,29.08,1.0704,162,0,15.744,2.14366,4.21,52931,1.200000,3.400000,4.133333,1.200000,3.400000,4.133333,6250759.500000,1957598.750000,303782.437500,19718.333984,3372.199951,951.933350
68:34:22,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.004,8220.39,5.69,5.77,7.11,855.59,857.82,218.883331,28.94,1.0705,162,0,15.745,2.14719,4.21,52936,1.566667,3.533333,4.000000,1.566667,3.533333,4.000000,6251153.500000,1957720.875000,303802.562500,19721.433594,3372.933350,951.933350
68:34:52,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.004,8221.38,5.70,5.82,7.07,855.61,857.66,219.016663,28.93,1.0702,162,0,15.746,2.14190,4.21,52941,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6251514.000000,1957833.250000,303811.468750,19721.732422,3372.933350,951.933350
68:35:22,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.005,8222.38,5.71,5.80,7.09,855.64,857.69,216.866669,29.34,1.0702,162,0,15.747,2.15149,4.21,52945,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,6251866.000000,1957938.250000,303825.687500,19722.966797,3372.933350,951.933350
68:35:52,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.006,8223.37,5.72,5.90,7.16,855.58,857.80,218.066666,29.08,1.0703,162,0,15.747,2.15326,4.21,52949,1.700000,3.533333,3.700000,1.700000,3.533333,3.700000,6252292.500000,1958076.000000,303842.437500,19723.433594,3373.199951,951.933350
68:36:22,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.006,8224.37,5.75,5.90,7.16,855.50,857.69,219.966660,29.02,1.0701,162,0,15.746,2.14341,4.21,52953,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,6252676.500000,1958202.625000,303856.593750,19724.033203,3373.800049,951.933350
68:36:52,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,2.006,8225.37,5.77,5.93,7.16,855.60,857.69,214.250000,29.36,1.0700,162,0,15.746,2.14947,4.21,52957,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6253100.500000,1958336.375000,303870.406250,19724.132813,3373.800049,951.933350
68:37:22,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,2.007,8226.36,5.78,5.91,7.15,855.62,857.71,219.000000,29.29,1.0700,162,0,15.746,2.15023,4.21,52961,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6253553.000000,1958479.375000,303887.031250,19724.900391,3373.800049,951.933350
68:37:52,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,2.007,8227.36,5.79,5.94,7.20,855.65,857.71,220.166672,29.70,1.0699,162,0,15.748,2.14997,4.21,52965,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,6253916.500000,1958592.000000,303903.937500,19724.900391,3373.800049,951.933350
68:38:22,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,2.008,8228.35,5.79,5.94,7.23,855.60,857.79,221.416672,29.67,1.0700,162,0,15.747,2.14467,4.21,52969,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6254326.000000,1958721.875000,303920.281250,19724.900391,3373.800049,951.933350
68:38:52,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,2.007,8229.35,5.80,5.96,7.24,855.51,857.67,219.199997,29.58,1.0698,162,0,15.747,2.14492,4.21,52973,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,6254663.500000,1958829.875000,303933.531250,19724.900391,3373.800049,951.933350
68:39:22,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,2.008,8230.35,5.81,6.02,7.20,855.57,857.76,218.350006,29.60,1.0699,162,0,15.747,2.15098,4.21,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6254937.000000,1958914.875000,303944.656250,19725.232422,3373.800049,951.933350
68:39:52,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,2.007,8231.34,5.82,6.00,7.19,855.57,857.70,220.949997,29.54,1.0698,162,0,15.747,2.14770,4.21,52980,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,6255251.500000,1959014.875000,303965.718750,19726.232422,3373.800049,951.933350
68:40:22,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.008,8232.34,5.85,5.98,7.22,855.53,857.75,216.666672,30.52,1.0697,162,0,15.749,2.15301,4.21,52983,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,6255613.500000,1959123.875000,303975.531250,19728.300781,3373.800049,951.933350
68:40:52,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,2.009,8233.33,5.86,6.03,7.24,855.61,857.61,218.233337,29.81,1.0695,162,0,15.749,2.14745,4.21,52987,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,6256031.000000,1959256.000000,303990.625000,19729.232422,3373.800049,951.933350
68:41:22,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,2.008,8234.33,5.86,6.06,7.28,855.45,857.69,218.949997,29.49,1.0696,162,0,15.748,2.14518,4.21,52990,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,6256349.500000,1959352.000000,304005.281250,19729.833984,3374.399902,951.933350
68:41:52,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.009,8235.33,5.86,6.03,7.30,855.59,857.69,218.483337,29.55,1.0696,162,0,15.749,2.14568,4.21,52993,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,6256675.000000,1959454.625000,304022.093750,19730.666016,3374.666748,951.933350
68:42:22,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,2.010,8236.32,5.87,6.04,7.28,855.50,857.65,220.683334,29.57,1.0695,162,0,15.744,2.14694,4.13,52994,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,6257047.500000,1959574.125000,304048.125000,19731.166016,3374.666748,951.933350
68:42:52,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,2.007,8237.32,5.89,5.94,7.26,855.53,857.90,221.183334,29.47,1.0698,162,0,15.742,2.14543,4.12,52978,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,6257358.000000,1959670.500000,304066.531250,19731.833984,3374.666748,951.933350
68:43:22,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.006,8238.32,5.90,5.74,7.30,855.53,858.06,217.800003,29.30,1.0699,162,0,15.740,2.15225,4.12,52962,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,6257684.500000,1959766.625000,304077.562500,19731.833984,3374.666748,951.933350
68:43:52,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.007,8239.31,5.88,5.61,7.30,855.48,858.25,218.783340,29.32,1.0702,162,0,15.738,2.14820,4.11,52946,1.333333,1.466667,1.866667,1.333333,1.466667,1.866667,6258006.500000,1959868.500000,304084.000000,19732.367188,3374.866699,951.933350
68:44:22,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,2.005,8240.31,5.89,5.48,7.30,855.37,858.33,216.133331,29.85,1.0703,162,0,15.738,2.15200,4.10,52930,1.866667,3.400000,3.933333,1.866667,3.400000,3.933333,6258411.000000,1959998.500000,304104.000000,19733.566406,3375.533447,951.933350
68:44:52,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,2.004,8241.30,5.88,5.44,7.32,855.45,858.44,217.000000,29.17,1.0705,162,0,15.736,2.14417,4.11,52914,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6258765.000000,1960109.875000,304117.593750,19734.632813,3375.533447,951.933350
68:45:22,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.004,8242.30,5.88,5.33,7.28,855.50,858.68,221.966660,29.29,1.0708,162,0,15.734,2.15124,4.10,52898,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6259023.500000,1960193.250000,304126.375000,19735.300781,3375.533447,951.933350
68:45:52,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.005,8243.30,5.87,5.31,7.28,855.40,858.79,219.283340,29.46,1.0709,162,0,15.739,2.14568,4.21,52893,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6259284.500000,1960277.875000,304134.125000,19735.732422,3375.533447,951.933350
68:46:22,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.007,8244.29,5.87,5.45,7.24,855.42,858.33,215.816666,29.92,1.0704,162,0,15.742,2.14947,4.21,52900,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6259574.000000,1960371.250000,304146.687500,19736.166016,3375.533447,951.933350
68:46:52,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.010,8245.29,5.89,5.56,7.28,855.37,858.22,221.733337,30.13,1.0701,162,0,15.742,2.14669,4.21,52906,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6259890.000000,1960464.750000,304164.562500,19736.166016,3375.533447,951.933350
68:47:22,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.008,8246.28,5.89,5.74,7.32,855.42,858.12,218.233337,29.86,1.0700,162,0,15.745,2.14947,4.21,52912,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6260263.500000,1960575.375000,304182.468750,19736.466797,3375.533447,951.933350
68:47:52,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.008,8247.28,5.92,5.77,7.33,855.33,857.87,217.766663,29.72,1.0696,162,0,15.747,2.14871,4.21,52918,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6260683.500000,1960704.750000,304197.593750,19737.033203,3375.533447,951.933350
68:48:22,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,2.008,8248.28,5.94,5.82,7.36,855.41,857.81,220.633331,29.60,1.0694,162,0,15.746,2.14442,4.21,52923,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,6261187.500000,1960857.625000,304219.406250,19739.232422,3375.533447,951.933350
68:48:52,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,2.010,8249.27,5.94,5.95,7.36,855.36,857.79,221.466660,29.47,1.0694,162,0,15.747,2.14947,4.21,52928,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,6261814.000000,1961052.250000,304253.812500,19740.333984,3375.533447,951.933350
68:49:22,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.010,8250.27,5.98,5.96,7.38,855.30,857.82,219.050003,30.04,1.0693,162,0,15.749,2.14745,4.21,52933,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,6262279.000000,1961200.750000,304272.656250,19741.333984,3375.533447,951.933350
68:49:52,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,2.012,8251.26,5.99,6.04,7.40,855.30,857.66,218.083328,29.83,1.0690,163,0,15.747,2.15528,4.21,52938,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,6262625.000000,1961312.875000,304284.000000,19743.066406,3375.533447,951.933350
68:50:22,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.007,8252.26,6.02,6.06,7.40,855.40,857.65,218.199997,29.91,1.0689,163,0,15.712,2.14745,4.21,52942,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6263043.500000,1961440.000000,304296.906250,19743.833984,3375.533447,951.933350
68:50:52,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.006,8253.26,6.04,6.10,7.44,855.42,857.69,220.399994,30.11,1.0689,163,0,15.710,2.14316,4.21,52946,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,6263390.000000,1961546.750000,304311.218750,19744.566406,3375.533447,951.933350
68:51:22,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.006,8254.25,6.06,6.15,7.46,855.34,857.65,220.183334,30.01,1.0688,163,0,15.710,2.14114,4.21,52951,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,6263739.500000,1961658.875000,304331.718750,19745.566406,3375.533447,951.933350
68:51:52,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.008,8255.25,6.07,6.17,7.47,855.28,857.48,217.283340,29.79,1.0685,163,0,15.710,2.14644,4.21,52955,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,6264097.500000,1961773.125000,304349.218750,19746.732422,3375.833252,951.933350
68:52:22,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.008,8256.25,6.09,6.21,7.47,855.30,857.51,219.766663,29.82,1.0685,163,0,15.713,2.14694,4.21,52959,1.266667,2.100000,2.200000,1.266667,2.100000,2.200000,6264448.000000,1961884.000000,304359.281250,19748.066406,3376.399902,951.933350
68:52:52,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.007,8257.24,6.12,6.20,7.46,855.33,857.50,221.516663,30.13,1.0683,163,0,15.712,2.14341,4.21,52963,1.600000,3.200000,3.466667,1.600000,3.200000,3.466667,6264841.000000,1962012.500000,304375.343750,19749.166016,3376.533447,952.066650
68:53:22,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.008,8258.24,6.14,6.23,7.55,855.24,857.54,219.033340,30.04,1.0683,163,0,15.712,2.14745,4.21,52967,1.000000,2.133333,3.533333,1.000000,2.133333,3.533333,6265170.500000,1962113.625000,304394.937500,19750.367188,3377.300049,952.833313
68:53:52,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.008,8259.23,6.17,6.20,7.53,855.16,857.65,221.600006,30.16,1.0683,163,0,15.712,2.14543,4.21,52970,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6265520.000000,1962225.125000,304410.531250,19750.867188,3377.300049,952.833313
68:54:22,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.009,8260.23,6.18,6.24,7.55,855.19,857.55,218.866669,30.27,1.0681,163,0,15.713,2.14947,4.21,52974,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,6265851.000000,1962331.875000,304416.937500,19751.666016,3377.300049,952.833313
68:54:52,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.010,8261.23,6.22,6.26,7.57,855.10,857.55,221.350006,30.60,1.0680,163,0,15.713,2.14316,4.21,52978,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6266165.500000,1962430.750000,304425.281250,19751.666016,3377.300049,952.833313
68:55:22,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.010,8262.22,6.23,6.30,7.60,855.15,857.51,218.716660,30.45,1.0679,164,0,15.713,2.14871,4.21,52981,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6266520.500000,1962542.000000,304442.375000,19752.033203,3377.300049,952.833313
68:55:52,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.004,8263.22,6.27,6.29,7.59,855.38,857.54,214.316666,30.34,1.0678,164,0,15.672,2.14593,4.21,52985,1.066667,2.133333,2.533333,1.066667,2.133333,2.533333,6266857.000000,1962646.625000,304461.406250,19753.833984,3377.566650,952.833313
68:56:22,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.005,8264.21,6.28,6.32,7.66,855.06,857.46,218.916672,30.32,1.0676,164,0,15.673,2.13989,4.21,52988,1.900000,3.766667,4.100000,1.900000,3.766667,4.100000,6267334.000000,1962793.500000,304482.312500,19755.867188,3378.166748,952.833313
68:56:52,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.005,8265.21,6.31,6.34,7.64,855.11,857.53,218.866669,30.41,1.0676,164,0,15.672,2.14064,4.21,52991,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,6267784.000000,1962934.125000,304495.218750,19756.767578,3378.166748,952.833313
68:57:22,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,2.006,8266.21,6.33,6.30,7.68,855.16,857.60,219.149994,30.50,1.0676,164,0,15.674,2.14014,4.21,52995,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,6268179.500000,1963058.750000,304513.312500,19759.132813,3378.166748,952.833313
68:57:52,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.007,8267.20,6.35,6.32,7.69,855.15,857.43,219.616669,30.86,1.0673,164,0,15.673,2.14266,4.21,52998,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6268627.500000,1963196.625000,304525.593750,19762.132813,3378.166748,952.833313
68:58:22,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,2.003,8268.20,6.38,6.31,7.74,855.20,857.67,218.966660,30.50,1.0675,164,0,15.667,2.13712,4.12,52984,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,6269035.500000,1963320.375000,304541.718750,19763.800781,3378.166748,952.833313
68:58:52,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,2.003,8269.19,6.41,6.16,7.74,855.20,858.00,219.316666,30.60,1.0678,164,0,15.665,2.13737,4.12,52968,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,6269438.000000,1963446.375000,304557.187500,19763.800781,3378.166748,952.833313
68:59:22,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,2.004,8270.19,6.41,6.00,7.79,855.07,858.02,218.316666,30.35,1.0678,164,0,15.662,2.13812,4.11,52953,2.533333,3.733333,3.933333,2.533333,3.733333,3.933333,6269862.000000,1963582.875000,304573.531250,19764.900391,3378.766602,952.833313
68:59:52,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,2.004,8271.19,6.42,5.87,7.79,855.19,858.26,215.750000,30.47,1.0681,164,0,15.661,2.14240,4.11,52936,2.000000,4.333333,4.400000,2.000000,4.333333,4.400000,6270253.500000,1963708.875000,304597.093750,19768.500000,3379.033447,952.833313
69:00:22,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,2.003,8272.18,6.42,5.83,7.77,855.12,858.47,217.283340,30.71,1.0683,164,0,15.661,2.14366,4.11,52920,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,6270614.000000,1963820.000000,304608.312500,19769.500000,3379.033447,952.833313
69:00:52,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,2.002,8273.18,6.43,5.75,7.80,855.11,858.48,218.916672,30.50,1.0683,164,0,15.660,2.13712,4.10,52904,1.966667,3.333333,3.866667,1.966667,3.333333,3.866667,6271032.000000,1963950.500000,304624.812500,19770.232422,3379.399902,952.833313
69:01:22,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,2.003,8274.17,6.43,5.65,7.80,855.03,858.53,219.166672,29.74,1.0684,164,0,15.660,2.13838,4.10,52888,1.933333,4.033333,4.500000,1.933333,4.033333,4.500000,6271455.500000,1964085.375000,304651.312500,19771.333984,3379.899902,952.833313
69:01:52,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,2.004,8275.17,6.44,5.65,7.78,855.03,858.61,220.149994,29.94,1.0685,164,0,15.665,2.14266,4.21,52882,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,6271840.500000,1964207.750000,304672.937500,19771.599609,3379.899902,952.833313
69:02:22,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,2.004,8276.17,6.44,5.79,7.82,855.06,858.34,219.449997,30.06,1.0681,164,0,15.668,2.14165,4.21,52890,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,6272282.500000,1964345.875000,304690.343750,19771.599609,3379.899902,952.833313
69:02:52,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,2.006,8277.16,6.46,5.96,7.83,855.03,858.07,216.783340,30.29,1.0677,164,0,15.671,2.14644,4.21,52897,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,6272679.000000,1964468.000000,304704.875000,19771.599609,3379.899902,952.833313
69:03:22,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,2.007,8278.16,6.49,6.06,7.81,855.08,858.08,221.283340,29.92,1.0676,164,0,15.672,2.14089,4.21,52903,2.033333,2.700000,2.800000,2.033333,2.700000,2.800000,6273053.500000,1964582.500000,304719.031250,19772.867188,3380.266602,952.833313
69:03:52,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,2.008,8279.16,6.50,6.20,7.86,855.03,857.90,220.483337,29.73,1.0674,164,0,15.672,2.14467,4.21,52909,2.266667,4.033333,4.333333,2.266667,4.033333,4.333333,6273517.500000,1964725.625000,304737.781250,19774.599609,3380.766602,952.833313
69:04:22,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,2.009,8280.15,6.52,6.26,7.91,855.10,857.64,222.800003,29.56,1.0670,164,0,15.673,2.14190,4.21,52914,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6273930.000000,1964856.250000,304761.343750,19775.066406,3380.766602,952.833313
69:04:52,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,2.010,8281.15,6.54,6.33,7.91,855.09,857.62,219.516663,29.95,1.0668,165,0,15.674,2.15124,4.21,52919,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,6274264.000000,1964966.375000,304782.187500,19776.966797,3380.766602,952.833313
69:05:22,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.004,8282.14,6.57,6.41,7.95,855.06,857.59,217.216660,29.80,1.0667,165,0,15.634,2.14140,4.21,52924,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6274705.000000,1965106.625000,304802.593750,19777.666016,3380.766602,952.833313
69:05:52,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,2.004,8283.14,6.60,6.45,7.95,855.03,857.58,220.000000,29.56,1.0666,165,0,15.636,2.13209,4.21,52929,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,6275074.500000,1965223.500000,304818.281250,19777.933594,3381.033447,952.833313
69:06:22,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,2.005,8284.14,6.61,6.47,7.95,854.95,857.64,216.716660,29.24,1.0666,165,0,15.636,2.14417,4.21,52934,1.333333,2.566667,3.900000,1.333333,2.566667,3.900000,6275460.500000,1965340.750000,304837.375000,19780.033203,3382.500000,952.833313
69:06:52,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,2.004,8285.13,6.62,6.48,7.95,855.00,857.49,218.416672,29.24,1.0664,165,0,15.637,2.14316,4.21,52939,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,6275946.500000,1965494.875000,304869.968750,19781.400391,3382.500000,952.833313
69:07:22,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,2.006,8286.13,6.61,6.55,7.96,854.93,857.25,216.283340,29.25,1.0661,165,0,15.636,2.14291,4.21,52943,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6276265.500000,1965595.125000,304888.968750,19782.300781,3382.500000,952.833313
69:07:52,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.005,8287.12,6.62,6.57,8.01,854.98,857.45,218.833328,29.38,1.0663,165,0,15.638,2.13762,4.21,52947,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,6276685.000000,1965722.375000,304915.718750,19783.033203,3382.500000,952.833313
69:08:22,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,2.005,8288.12,6.63,6.59,7.99,855.08,857.33,216.416672,29.80,1.0661,165,0,15.638,2.13435,4.21,52952,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6277106.000000,1965852.250000,304930.531250,19783.732422,3382.500000,952.833313
69:08:52,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,2.005,8289.12,6.64,6.60,8.01,855.05,857.47,218.733337,29.68,1.0663,165,0,15.639,2.14190,4.21,52956,2.266667,4.533333,4.800000,2.266667,4.533333,4.800000,6277593.000000,1966005.375000,304956.281250,19785.232422,3383.033447,952.833313
69:09:22,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,2.007,8290.11,6.66,6.64,8.01,855.05,857.31,218.616669,30.09,1.0660,165,0,15.638,2.13737,4.21,52960,2.533333,4.200000,4.833333,2.533333,4.200000,4.833333,6278022.000000,1966143.875000,304975.687500,19787.767578,3384.366699,953.166687
69:09:52,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,2.007,8291.11,6.63,6.70,7.99,854.92,857.17,220.033340,30.25,1.0659,165,0,15.639,2.13611,4.21,52964,1.866667,4.366667,4.966667,1.866667,4.366667,4.966667,6278453.000000,1966281.125000,305001.000000,19790.666016,3385.100098,953.700012
69:10:22,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,2.006,8292.10,6.65,6.66,8.06,854.97,857.27,217.166672,30.29,1.0660,165,0,15.639,2.14039,4.21,52968,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6278933.000000,1966426.875000,305024.125000,19791.632813,3385.100098,953.700012
69:10:52,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,2.006,8293.10,6.65,6.71,8.01,854.99,857.19,218.083328,30.28,1.0659,165,0,15.638,2.13863,4.21,52971,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6279330.000000,1966555.500000,305044.718750,19792.433594,3385.100098,953.700012
69:11:22,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,2.007,8294.10,6.66,6.70,8.02,854.91,857.23,212.666672,30.47,1.0659,165,0,15.639,2.14240,4.21,52975,2.133333,4.533333,4.533333,2.133333,4.533333,4.533333,6279798.500000,1966708.000000,305067.218750,19793.267578,3385.100098,953.700012
69:11:52,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,2.007,8295.09,6.65,6.70,8.03,854.86,857.09,219.350006,30.48,1.0657,165,0,15.639,2.13938,4.21,52979,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,6280294.000000,1966859.750000,305084.875000,19794.132813,3385.100098,953.700012
69:12:22,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,2.007,8296.09,6.67,6.71,8.06,854.91,857.15,220.800003,30.51,1.0657,165,0,15.639,2.13611,4.21,52982,2.466667,4.900000,5.400000,2.466667,4.900000,5.400000,6280801.000000,1967018.375000,305110.625000,19796.500000,3385.633301,953.700012
69:12:52,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,2.007,8297.08,6.69,6.73,8.04,854.83,857.18,214.149994,30.69,1.0657,165,0,15.639,2.14316,4.21,52986,2.000000,5.033333,5.233333,2.000000,5.033333,5.233333,6281263.500000,1967161.125000,305148.031250,19798.867188,3385.966553,953.700012
69:13:22,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,2.006,8298.08,6.69,6.69,8.06,854.83,857.07,221.066666,30.46,1.0655,165,0,15.638,2.13536,4.21,52989,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,6281650.000000,1967281.250000,305162.625000,19799.699219,3385.966553,953.700012
69:13:52,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,2.008,8299.08,6.70,6.79,8.06,854.83,857.15,216.949997,30.76,1.0656,165,0,15.640,2.14165,4.21,52992,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,6282054.000000,1967409.875000,305179.937500,19800.199219,3385.966553,953.700012
69:14:22,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,2.009,8300.07,6.71,6.80,8.05,854.85,857.18,219.050003,30.74,1.0656,165,0,15.640,2.14745,4.21,52996,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,6282532.500000,1967559.500000,305207.718750,19800.300781,3385.966553,953.700012
69:14:52,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,2.009,8301.07,6.73,6.77,8.07,854.85,857.15,218.416672,30.59,1.0655,165,0,15.639,2.14240,4.21,52999,2.000000,3.800000,3.966667,2.000000,3.800000,3.966667,6283012.500000,1967704.250000,305222.843750,19801.732422,3386.133301,953.700012
69:15:22,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,2.008,8302.07,6.75,6.77,8.10,854.85,857.17,215.866669,30.41,1.0654,165,0,15.635,2.13737,4.13,53000,2.200000,4.166667,4.700000,2.200000,4.166667,4.700000,6283521.000000,1967866.625000,305246.062500,19803.333984,3386.833252,953.700012
69:15:52,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,2.007,8303.06,6.77,6.65,8.14,854.84,857.25,217.016663,30.54,1.0655,165,0,15.635,2.14064,4.12,52984,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6283954.500000,1968004.250000,305267.000000,19804.533203,3386.833252,953.700012
69:16:22,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,2.006,8304.06,6.77,6.52,8.15,854.79,857.53,213.966660,30.42,1.0658,165,0,15.632,2.13863,4.11,52968,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,6284475.000000,1968168.500000,305287.437500,19804.533203,3386.833252,953.700012
69:16:52,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,2.005,8305.05,6.77,6.34,8.13,854.87,857.77,219.800003,30.37,1.0661,165,0,15.631,2.13461,4.11,52952,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6285009.000000,1968338.625000,305314.531250,19805.232422,3386.833252,953.700012
69:17:22,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,2.005,8306.05,6.77,6.27,8.11,854.82,857.90,218.949997,30.23,1.0663,165,0,15.627,2.13511,4.10,52936,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6285381.500000,1968459.750000,305334.781250,19806.033203,3386.833252,953.700012
69:17:52,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,2.005,8307.05,6.76,6.15,8.14,854.84,857.99,218.000000,30.07,1.0664,165,0,15.627,2.13888,4.11,52920,2.533333,4.400000,4.500000,2.533333,4.400000,4.500000,6285851.000000,1968608.000000,305359.312500,19807.367188,3387.100098,953.700012
69:18:22,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,2.003,8308.04,6.76,6.06,8.14,854.71,858.17,216.816666,30.38,1.0666,165,0,15.626,2.13611,4.10,52904,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,6286363.000000,1968770.875000,305381.156250,19809.232422,3387.699951,953.700012
69:18:52,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,2.004,8309.04,6.76,6.04,8.14,854.63,858.07,221.149994,30.56,1.0665,165,0,15.625,2.13310,4.11,52887,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,6286811.500000,1968913.125000,305405.281250,19809.666016,3387.699951,953.700012
69:19:22,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,2.003,8310.03,6.76,5.96,8.10,854.76,858.26,218.366669,30.65,1.0667,165,0,15.624,2.13762,4.10,52872,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,6287249.500000,1969051.500000,305432.843750,19809.666016,3387.699951,953.700012
69:19:52,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,2.004,8311.03,6.75,6.04,8.13,854.69,857.99,217.733337,30.66,1.0664,165,0,15.628,2.13787,4.21,52879,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,6287685.000000,1969188.500000,305454.406250,19809.966797,3387.699951,953.700012
69:20:22,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,2.006,8312.03,6.73,6.22,8.10,854.53,857.91,215.016663,30.41,1.0664,165,0,15.633,2.14366,4.21,52886,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,6288151.000000,1969337.375000,305475.125000,19811.400391,3387.699951,953.700012
69:20:52,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,2.006,8313.02,6.76,6.37,8.14,854.66,857.69,218.566666,30.56,1.0660,165,0,15.636,2.13636,4.21,52893,2.400000,3.733333,3.866667,2.400000,3.733333,3.866667,6288625.000000,1969482.625000,305493.781250,19812.199219,3388.466553,953.700012
69:21:22,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,2.007,8314.02,6.76,6.48,8.11,854.58,857.32,216.750000,30.59,1.0656,165,0,15.637,2.14089,4.21,52899,3.666667,4.833333,4.933333,3.666667,4.833333,4.933333,6289166.000000,1969657.500000,305519.031250,19813.900391,3388.566650,953.700012
69:21:52,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,2.009,8315.01,6.79,6.58,8.14,854.55,857.41,219.816666,30.70,1.0656,165,0,15.638,2.14039,4.21,52905,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,6289594.000000,1969788.000000,305533.343750,19814.099609,3388.600098,953.700012
69:22:22,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,2.009,8316.01,6.81,6.64,8.19,854.62,857.23,218.516663,30.44,1.0653,165,0,15.638,2.14619,4.21,52911,3.200000,4.500000,5.433333,3.200000,4.500000,5.433333,6290119.000000,1969952.625000,305558.906250,19817.466797,3390.300049,954.033325
69:22:52,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,2.009,8317.01,6.83,6.71,8.19,854.78,857.13,218.733337,30.40,1.0651,165,0,15.639,2.14165,4.21,52916,2.000000,3.000000,4.933333,2.000000,3.000000,4.933333,6290562.000000,1970089.375000,305580.218750,19819.099609,3391.899902,955.299988
69:23:22,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,2.010,8318.00,6.84,6.76,8.19,854.65,857.10,216.566666,30.43,1.0650,166,0,15.642,2.14619,4.21,52921,2.200000,4.700000,4.733333,2.200000,4.700000,4.733333,6291029.000000,1970234.125000,305607.125000,19821.033203,3392.033447,955.433350
69:23:52,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,2.004,8319.00,6.86,6.79,8.21,854.56,856.99,217.399994,30.31,1.0648,166,0,15.602,2.13511,4.21,52926,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,6291426.000000,1970356.875000,305620.312500,19821.800781,3392.033447,955.433350
69:24:22,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,2.005,8320.00,6.87,6.86,8.23,854.72,857.10,209.783340,29.99,1.0649,166,0,15.603,2.13938,4.21,52931,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6291915.000000,1970507.250000,305638.218750,19822.267578,3392.133301,955.433350
69:24:52,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,2.005,8320.99,6.88,6.85,8.27,854.77,857.24,218.399994,30.16,1.0650,166,0,15.603,2.13762,4.21,52935,2.000000,4.400000,4.666667,2.000000,4.400000,4.666667,6292381.500000,1970656.750000,305666.531250,19823.533203,3392.899902,955.433350
69:25:22,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,2.005,8321.99,6.89,6.89,8.26,854.61,856.93,214.333328,30.30,1.0646,166,0,15.603,2.13184,4.21,52940,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6292792.500000,1970789.125000,305683.562500,19824.966797,3392.899902,955.433350
69:25:52,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,2.005,8322.98,6.90,6.95,8.26,854.58,856.87,217.983337,30.07,1.0645,166,0,15.603,2.13561,4.21,52944,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6293249.000000,1970928.625000,305699.625000,19825.433594,3392.899902,955.433350
69:26:22,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,2.006,8323.98,6.91,6.93,8.25,854.63,856.93,220.233337,30.03,1.0645,166,0,15.602,2.13184,4.21,52949,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6293681.000000,1971065.625000,305711.718750,19828.767578,3392.899902,955.433350
69:26:52,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,2.006,8324.98,6.92,6.95,8.28,854.60,856.93,219.550003,30.38,1.0645,166,0,15.602,2.14039,4.21,52953,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,6294082.500000,1971192.500000,305734.312500,19830.199219,3393.500000,955.433350
69:27:22,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,2.007,8325.97,6.92,6.95,8.26,854.66,856.95,217.983337,29.78,1.0645,166,0,15.604,2.13712,4.21,52957,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,6294507.500000,1971326.125000,305747.718750,19833.166016,3393.766602,955.433350
69:27:52,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,2.007,8326.97,6.91,6.96,8.31,854.61,856.90,219.199997,30.06,1.0645,166,0,15.603,2.13260,4.21,52961,2.100000,3.066667,3.166667,2.100000,3.066667,3.166667,6294949.500000,1971462.500000,305761.718750,19834.166016,3393.899902,955.433350
69:28:22,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,2.006,8327.96,6.92,6.97,8.31,854.60,856.98,218.833328,29.92,1.0646,166,0,15.604,2.12959,4.21,52965,3.333333,4.700000,5.133333,3.333333,4.700000,5.133333,6295464.500000,1971623.625000,305783.437500,19837.132813,3394.633301,955.433350
69:28:52,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,2.006,8328.96,6.91,6.98,8.30,854.58,856.95,218.383331,30.60,1.0645,166,0,15.603,2.13435,4.21,52969,2.000000,4.800000,5.166667,2.000000,4.800000,5.166667,6295921.000000,1971763.500000,305805.000000,19842.199219,3395.266602,955.433350
69:29:22,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,2.006,8329.96,6.91,6.99,8.30,854.71,856.87,215.916672,30.37,1.0644,166,0,15.605,2.13611,4.21,52973,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,6296447.000000,1971926.375000,305830.375000,19843.433594,3395.500000,955.433350
69:29:52,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.006,8330.95,6.92,7.02,8.30,854.58,856.90,219.350006,30.20,1.0644,166,0,15.604,2.13561,4.21,52976,2.333333,4.900000,4.900000,2.333333,4.900000,4.900000,6296977.500000,1972087.750000,305861.281250,19845.000000,3395.500000,955.433350
69:30:22,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.007,8331.95,6.92,7.05,8.30,854.63,856.90,217.716660,30.13,1.0645,166,0,15.603,2.13209,4.21,52980,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,6297541.500000,1972258.875000,305889.656250,19845.232422,3395.500000,955.433350
69:30:52,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.006,8332.94,6.91,7.02,8.31,854.45,856.79,218.883331,30.32,1.0643,166,0,15.604,2.13360,4.21,52984,3.600000,4.633333,4.800000,3.600000,4.633333,4.800000,6298071.500000,1972426.625000,305907.062500,19846.400391,3395.866699,955.433350
69:31:22,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,2.007,8333.94,6.91,7.03,8.27,854.63,856.79,218.833328,30.68,1.0643,166,0,15.605,2.13335,4.21,52987,2.333333,2.666667,3.533333,2.333333,2.666667,3.533333,6298509.000000,1972561.750000,305922.156250,19846.933594,3396.399902,955.433350
69:31:52,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,2.006,8334.94,6.89,6.97,8.31,854.58,856.82,218.199997,30.59,1.0644,166,0,15.604,2.13410,4.21,52991,3.266667,4.700000,5.500000,3.266667,4.700000,5.500000,6298992.000000,1972713.625000,305953.843750,19849.466797,3397.666748,955.433350
69:32:22,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,2.005,8335.93,6.89,6.99,8.29,854.64,856.85,217.866669,30.64,1.0645,166,0,15.605,2.13360,4.21,52994,2.533333,4.166667,4.633333,2.533333,4.166667,4.633333,6299471.000000,1972865.375000,305974.406250,19851.267578,3398.133301,955.433350
69:32:52,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,2.006,8336.93,6.90,7.02,8.28,854.50,856.93,216.083328,30.38,1.0646,166,0,15.604,2.13737,4.21,52997,3.400000,4.700000,5.200000,3.400000,4.700000,5.200000,6300033.500000,1973042.625000,305996.562500,19852.132813,3399.000000,955.433350
69:33:22,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.006,8337.92,6.90,7.02,8.30,854.58,856.82,218.383331,30.72,1.0644,166,0,15.605,2.13461,4.21,53001,2.400000,4.466667,5.000000,2.400000,4.466667,5.000000,6300483.000000,1973180.875000,306025.968750,19854.066406,3399.800049,956.233337
69:33:52,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.006,8338.92,6.91,6.98,8.24,854.53,856.60,220.149994,30.79,1.0641,166,0,15.600,2.12733,4.12,52999,1.733333,4.000000,4.066667,1.733333,4.000000,4.066667,6300922.500000,1973317.625000,306046.687500,19855.466797,3399.933350,956.299988
69:34:22,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.004,8339.92,6.91,6.89,8.27,854.58,857.06,217.416672,30.93,1.0647,166,0,15.598,2.13335,4.12,52983,2.000000,4.500000,5.466667,2.000000,4.500000,5.466667,6301382.000000,1973457.125000,306071.812500,19860.300781,3401.600098,956.299988
69:34:52,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.003,8340.91,6.89,6.74,8.28,854.40,857.06,217.616669,30.71,1.0647,166,0,15.594,2.13059,4.12,52967,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,6301881.500000,1973615.250000,306089.656250,19861.666016,3401.600098,956.299988
69:35:22,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.002,8341.91,6.90,6.57,8.27,854.69,857.39,220.233337,30.66,1.0651,166,0,15.593,2.12458,4.12,52951,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,6302342.500000,1973762.750000,306116.500000,19864.466797,3401.600098,956.299988
69:35:52,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.001,8342.91,6.88,6.48,8.28,854.61,857.48,215.883331,30.61,1.0653,166,0,15.592,2.13461,4.11,52935,2.000000,4.233333,4.366667,2.000000,4.233333,4.366667,6302810.000000,1973912.250000,306134.156250,19866.367188,3402.233398,956.299988
69:36:22,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.001,8343.90,6.87,6.36,8.27,854.53,857.50,214.300003,30.65,1.0654,166,0,15.590,2.14114,4.11,52919,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,6303257.000000,1974054.625000,306151.593750,19866.833984,3402.433350,956.299988
69:36:52,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.001,8344.90,6.87,6.29,8.26,854.61,857.75,216.683334,30.68,1.0657,166,0,15.590,2.13184,4.11,52903,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,6303742.000000,1974209.375000,306172.281250,19868.400391,3402.433350,956.299988
69:37:22,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.001,8345.89,6.86,6.24,8.21,854.51,857.80,216.933334,30.80,1.0658,166,0,15.590,2.12858,4.11,52887,2.233333,4.366667,4.366667,2.233333,4.366667,4.366667,6304190.000000,1974352.500000,306194.281250,19869.732422,3402.433350,956.299988
69:37:52,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.000,8346.89,6.86,6.17,8.23,854.48,857.78,215.899994,31.00,1.0657,166,0,15.590,2.13285,4.10,52871,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,6304718.000000,1974514.000000,306215.625000,19873.367188,3402.533447,956.299988
69:38:22,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.000,8347.89,6.86,6.11,8.21,854.51,857.88,219.600006,30.82,1.0659,166,0,15.593,2.12884,4.21,52863,3.733333,4.966667,5.300000,3.733333,4.966667,5.300000,6305296.000000,1974695.500000,306244.593750,19874.900391,3403.300049,956.299988
69:38:52,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,2.002,8348.88,6.86,6.29,8.26,854.46,857.70,218.899994,30.75,1.0657,166,0,15.596,2.13059,4.21,52871,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,6305910.500000,1974887.875000,306268.781250,19876.732422,3403.300049,956.299988
69:39:22,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,2.003,8349.88,6.88,6.47,8.20,854.51,857.50,217.566666,30.76,1.0653,166,0,15.599,2.13109,4.21,52879,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,6306465.000000,1975061.500000,306290.875000,19878.000000,3403.300049,956.299988
69:39:52,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.004,8350.87,6.89,6.58,8.26,854.56,857.37,218.833328,30.73,1.0651,166,0,15.601,2.13435,4.21,52886,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,6306928.500000,1975209.125000,306310.218750,19878.933594,3403.300049,956.299988
69:40:22,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.004,8351.87,6.92,6.71,8.27,854.50,857.23,215.850006,30.68,1.0648,166,0,15.600,2.14467,4.21,52892,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,6307444.500000,1975374.375000,306327.281250,19878.933594,3403.300049,956.299988
69:40:52,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,2.006,8352.87,6.93,6.76,8.26,854.45,857.03,218.550003,30.73,1.0645,166,0,15.602,2.13611,4.21,52898,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,6307966.500000,1975540.750000,306345.968750,19879.900391,3403.300049,956.299988
69:41:22,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,2.006,8353.86,6.95,6.85,8.29,854.44,856.95,218.550003,30.55,1.0644,166,0,15.601,2.13335,4.21,52904,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,6308453.000000,1975692.750000,306377.593750,19882.199219,3403.300049,956.299988
69:41:52,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,2.007,8354.86,6.96,6.91,8.34,854.49,856.92,218.916672,30.79,1.0643,166,0,15.602,2.13410,4.21,52909,4.200000,5.833333,6.700000,4.200000,5.833333,6.700000,6308997.500000,1975870.875000,306415.968750,19886.767578,3404.033447,956.299988
69:42:22,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,2.008,8355.85,7.00,6.98,8.37,854.40,856.86,220.416672,30.70,1.0641,166,0,15.602,2.13838,4.21,52914,2.600000,5.000000,5.500000,2.600000,5.000000,5.500000,6309478.000000,1976021.500000,306436.812500,19890.333984,3405.100098,956.299988
69:42:52,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,2.008,8356.85,7.02,6.97,8.36,854.53,856.90,218.766663,30.27,1.0641,166,0,15.604,2.13762,4.21,52919,3.666667,4.266667,4.700000,3.666667,4.266667,4.700000,6310018.500000,1976188.250000,306454.968750,19891.933594,3405.899902,956.299988
69:43:22,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,2.010,8357.85,7.04,7.00,8.41,854.45,856.66,217.066666,30.68,1.0637,167,0,15.603,2.14467,4.21,52924,2.000000,4.133333,5.633333,2.000000,4.133333,5.633333,6310506.500000,1976337.875000,306473.781250,19894.166016,3408.133301,957.166687
69:43:52,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,2.005,8358.84,7.05,7.07,8.41,854.37,856.82,217.949997,30.05,1.0638,167,0,15.567,2.13184,4.21,52929,3.266667,4.600000,4.766667,3.266667,4.600000,4.766667,6311000.500000,1976494.625000,306496.031250,19895.933594,3408.466553,957.166687
69:44:22,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,2.003,8359.84,7.07,7.11,8.41,854.45,856.74,215.233337,30.03,1.0637,167,0,15.568,2.13385,4.21,52934,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,6311390.500000,1976610.875000,306510.437500,19896.232422,3408.466553,957.166687
69:44:52,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,2.004,8360.83,7.09,7.13,8.43,854.47,856.78,216.833328,29.97,1.0636,167,0,15.570,2.13410,4.21,52938,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,6311931.000000,1976775.125000,306536.781250,19896.367188,3408.466553,957.166687
69:45:22,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,2.004,8361.83,7.09,7.16,8.45,854.41,856.59,218.133331,30.00,1.0634,167,0,15.570,2.13159,4.21,52943,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,6312489.500000,1976947.750000,306566.500000,19897.300781,3408.466553,957.166687
69:45:52,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,2.004,8362.83,7.10,7.16,8.47,854.47,856.70,214.300003,29.90,1.0635,167,0,15.569,2.13838,4.21,52947,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,6313005.500000,1977112.125000,306592.906250,19898.599609,3408.466553,957.166687
69:46:22,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,2.005,8363.82,7.11,7.17,8.47,854.38,856.62,215.750000,29.92,1.0634,167,0,15.569,2.13260,4.21,52951,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,6313521.500000,1977273.750000,306614.156250,19898.833984,3408.466553,957.166687
69:46:52,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,2.006,8364.82,7.12,7.21,8.51,854.25,856.49,216.683334,30.01,1.0632,167,0,15.570,2.12633,4.21,52955,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,6314021.500000,1977427.500000,306633.437500,19899.300781,3408.466553,957.166687
69:47:22,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.005,8365.82,7.12,7.20,8.47,854.44,856.57,217.483337,29.81,1.0633,167,0,15.569,2.13009,4.21,52959,2.866667,4.833333,4.866667,2.866667,4.833333,4.866667,6314509.500000,1977585.250000,306665.812500,19900.900391,3408.500000,957.200012
69:47:52,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.004,8366.81,7.14,7.19,8.51,854.38,856.43,216.833328,29.83,1.0630,167,0,15.570,2.12708,4.21,52963,4.100000,5.366667,6.133333,4.100000,5.366667,6.133333,6315095.000000,1977770.625000,306695.593750,19903.132813,3409.333252,958.033325
69:48:22,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.006,8367.81,7.14,7.20,8.48,854.30,856.54,215.633331,29.89,1.0632,167,0,15.570,2.13235,4.21,52967,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,6315618.500000,1977936.750000,306718.093750,19903.132813,3409.333252,958.033325
69:48:52,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.006,8368.80,7.15,7.22,8.48,854.38,856.59,219.949997,30.27,1.0632,167,0,15.570,2.13209,4.21,52971,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6316002.000000,1978057.375000,306735.156250,19903.732422,3409.333252,958.033325
69:49:22,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.006,8369.80,7.15,7.22,8.51,854.35,856.67,220.333328,30.14,1.0633,167,0,15.569,2.12884,4.21,52975,2.433333,4.066667,4.666667,2.433333,4.066667,4.666667,6316460.500000,1978206.250000,306757.375000,19905.400391,3410.066650,958.766663
69:49:52,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.005,8370.80,7.15,7.22,8.52,854.41,856.43,220.100006,30.05,1.0630,167,0,15.569,2.13235,4.21,52979,1.866667,4.100000,4.233333,1.866667,4.100000,4.233333,6316947.500000,1978353.750000,306773.312500,19907.033203,3410.199951,958.900024
69:50:22,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.007,8371.79,7.16,7.27,8.52,854.48,856.48,216.266663,30.10,1.0630,167,0,15.570,2.13159,4.21,52982,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,6317407.500000,1978491.375000,306789.531250,19907.433594,3410.199951,958.900024
69:50:52,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.005,8372.79,7.15,7.23,8.51,854.35,856.48,220.166672,30.15,1.0630,167,0,15.569,2.12708,4.21,52986,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,6317889.500000,1978639.750000,306812.812500,19909.400391,3410.199951,958.900024
69:51:22,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.006,8373.78,7.15,7.25,8.53,854.43,856.53,216.633331,30.01,1.0631,167,0,15.569,2.12984,4.21,52989,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,6318332.500000,1978778.625000,306833.437500,19911.666016,3410.199951,958.900024
69:51:52,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.007,8374.78,7.15,7.27,8.52,854.38,856.48,217.933334,30.02,1.0630,167,0,15.569,2.13235,4.21,52993,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,6318822.500000,1978933.625000,306854.843750,19913.333984,3410.199951,958.900024
69:52:22,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.005,8375.78,7.16,7.27,8.55,854.30,856.56,217.716660,29.95,1.0631,167,0,15.568,2.13662,4.21,52996,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,6319289.000000,1979085.500000,306875.562500,19914.767578,3410.199951,958.900024
69:52:52,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.006,8376.77,7.16,7.24,8.52,854.38,856.32,216.133331,30.05,1.0628,167,0,15.569,2.13888,4.21,53000,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,6319803.500000,1979246.625000,306903.781250,19915.900391,3410.199951,958.900024
69:53:22,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.006,8377.77,7.17,7.23,8.53,854.30,856.37,216.449997,30.12,1.0628,167,0,15.570,2.13712,4.21,53003,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,6320277.000000,1979392.375000,306930.937500,19917.000000,3410.199951,958.900024
69:53:52,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.005,8378.76,7.17,7.22,8.53,854.27,856.56,214.583328,30.15,1.0631,167,0,15.566,2.13335,4.13,52997,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,6320711.000000,1979526.000000,306946.656250,19917.732422,3410.199951,958.900024
69:54:22,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.004,8379.76,7.18,7.12,8.55,854.24,856.63,215.699997,30.57,1.0631,167,0,15.565,2.12583,4.12,52982,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,6321203.000000,1979683.750000,306965.906250,19917.732422,3410.199951,958.900024
69:54:52,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.004,8380.76,7.16,6.93,8.55,854.24,856.86,217.066666,30.49,1.0634,167,0,15.559,2.13235,4.11,52966,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,6321712.500000,1979847.875000,306981.593750,19917.732422,3410.199951,958.900024
69:55:22,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.002,8381.75,7.16,6.81,8.51,854.38,857.18,218.216660,30.58,1.0638,167,0,15.560,2.12884,4.12,52949,2.733333,4.166667,4.333333,2.733333,4.166667,4.333333,6322202.500000,1980001.125000,306997.156250,19919.933594,3410.733398,958.900024
69:55:52,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.001,8382.75,7.13,6.69,8.49,854.30,857.30,214.816666,30.79,1.0641,167,0,15.558,2.13360,4.11,52934,3.866667,4.866667,5.066667,3.866667,4.866667,5.066667,6322763.000000,1980178.125000,307032.218750,19920.732422,3411.466553,958.900024
69:56:22,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.001,8383.75,7.13,6.60,8.50,854.28,857.32,216.233337,30.98,1.0641,167,0,15.554,2.12658,4.11,52917,2.933333,4.466667,5.500000,2.933333,4.466667,5.500000,6323264.000000,1980336.625000,307051.812500,19925.267578,3412.800049,958.900024
69:56:52,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.999,8384.74,7.11,6.48,8.50,854.33,857.43,215.916672,31.06,1.0643,167,0,15.556,2.13235,4.11,52901,4.000000,5.633333,7.100000,4.000000,5.633333,7.100000,6323863.500000,1980529.250000,307083.468750,19927.833984,3413.566650,959.666687
69:57:22,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.999,8385.74,7.11,6.46,8.48,854.23,857.51,217.899994,31.08,1.0644,167,0,15.555,2.13235,4.11,52886,4.633333,5.800000,6.000000,4.633333,5.800000,6.000000,6324502.500000,1980730.625000,307122.031250,19929.066406,3413.666748,959.766663
69:57:52,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.999,8386.73,7.12,6.38,8.48,854.20,857.46,217.216660,31.12,1.0643,167,0,15.555,2.12658,4.11,52869,4.300000,6.300000,7.200000,4.300000,6.300000,7.200000,6325130.500000,1980930.000000,307157.093750,19932.033203,3414.199951,960.299988
69:58:22,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.000,8387.73,7.13,6.34,8.47,854.30,857.57,213.716660,30.81,1.0644,167,0,15.554,2.13285,4.10,52853,4.033333,4.900000,5.666667,4.033333,4.900000,5.666667,6325703.000000,1981110.625000,307179.031250,19935.400391,3415.000000,960.633362
69:58:52,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.001,8388.73,7.12,6.42,8.45,854.23,857.62,215.500000,30.89,1.0645,167,0,15.559,2.13611,4.21,52860,3.933333,4.866667,5.500000,3.933333,4.866667,5.500000,6326264.500000,1981285.375000,307205.312500,19937.632813,3415.399902,960.633362
69:59:22,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.003,8389.72,7.15,6.58,8.47,854.14,857.30,217.216660,30.84,1.0640,167,0,15.564,2.12934,4.21,52868,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6326865.500000,1981475.250000,307227.593750,19939.566406,3415.399902,960.633362
69:59:52,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.003,8390.72,7.18,6.76,8.50,854.24,857.14,220.283340,31.03,1.0637,167,0,15.566,2.13059,4.21,52875,4.000000,5.100000,5.300000,4.000000,5.100000,5.300000,6327496.500000,1981669.750000,307249.906250,19941.033203,3415.500000,960.633362
70:00:22,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.005,8391.71,7.19,6.94,8.52,854.19,856.77,215.000000,30.75,1.0632,167,0,15.567,2.13913,4.21,52882,2.333333,5.233333,5.566667,2.333333,5.233333,5.566667,6328038.500000,1981839.750000,307283.312500,19942.400391,3416.266602,960.633362
70:00:52,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.007,8392.71,7.21,7.01,8.53,854.16,856.79,218.816666,29.66,1.0632,167,0,15.568,2.13511,4.21,52888,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,6328546.500000,1982003.625000,307309.281250,19943.400391,3416.266602,960.633362
70:01:22,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.008,8393.71,7.24,7.09,8.59,854.10,856.68,218.949997,31.01,1.0629,167,0,15.568,2.13410,4.21,52894,3.266667,4.933333,5.566667,3.266667,4.933333,5.566667,6329086.000000,1982166.125000,307345.156250,19945.400391,3417.033447,960.633362
70:01:52,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.007,8394.70,7.26,7.16,8.60,854.17,856.70,218.533340,30.61,1.0629,167,0,15.569,2.13687,4.21,52900,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,6329655.500000,1982343.125000,307373.843750,19950.400391,3418.000000,960.633362
70:02:22,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.009,8395.70,7.29,7.22,8.60,854.14,856.53,217.850006,30.59,1.0625,167,0,15.570,2.14064,4.21,52905,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,6330207.500000,1982518.625000,307398.312500,19950.933594,3418.000000,960.633362
70:02:52,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.009,8396.69,7.30,7.26,8.64,854.14,856.42,218.649994,30.62,1.0624,167,0,15.570,2.13410,4.21,52910,4.533333,5.666667,6.000000,4.533333,5.666667,6.000000,6330855.000000,1982726.625000,307430.656250,19951.933594,3418.466553,960.633362
70:03:22,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.010,8397.69,7.31,7.28,8.66,854.09,856.45,219.083328,30.64,1.0623,167,0,15.570,2.13335,4.21,52916,3.133333,4.800000,4.966667,3.133333,4.800000,4.966667,6331437.000000,1982906.875000,307456.968750,19952.333984,3418.866699,960.633362
70:03:52,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.009,8398.69,7.32,7.36,8.70,854.02,856.32,219.316666,30.93,1.0621,167,0,15.569,2.13235,4.21,52921,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,6331941.000000,1983070.875000,307482.406250,19952.333984,3418.866699,960.633362
70:04:22,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.011,8399.68,7.34,7.39,8.70,854.16,856.36,217.550003,30.75,1.0621,168,0,15.571,2.13662,4.21,52925,2.266667,4.033333,4.666667,2.266667,4.033333,4.666667,6332435.000000,1983232.750000,307501.125000,19953.267578,3419.699951,960.633362
70:04:52,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.005,8400.68,7.35,7.38,8.70,854.11,856.28,220.050003,30.85,1.0620,168,0,15.535,2.12608,4.21,52930,3.866667,4.533333,4.566667,3.866667,4.533333,4.566667,6332983.500000,1983409.375000,307522.531250,19954.066406,3419.733398,960.633362
70:05:22,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.004,8401.67,7.36,7.42,8.70,854.10,856.20,215.000000,30.74,1.0618,168,0,15.534,2.13410,4.21,52935,2.200000,4.833333,4.833333,2.200000,4.833333,4.833333,6333499.000000,1983573.375000,307548.656250,19955.599609,3419.733398,960.633362
70:05:52,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.005,8402.67,7.39,7.43,8.72,854.21,856.33,217.050003,30.99,1.0619,168,0,15.534,2.12884,4.21,52939,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,6334037.500000,1983745.625000,307575.843750,19959.933594,3419.733398,960.633362
70:06:22,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.006,8403.67,7.39,7.49,8.76,854.13,856.35,216.716660,30.81,1.0619,168,0,15.533,2.12984,4.21,52944,4.633333,5.433333,5.433333,4.633333,5.433333,5.433333,6334656.000000,1983942.000000,307603.500000,19961.732422,3419.733398,960.633362
70:06:52,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.007,8404.66,7.42,7.45,8.74,854.12,856.26,212.683334,31.14,1.0617,168,0,15.535,2.13561,4.21,52948,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,6335246.500000,1984128.750000,307636.687500,19963.466797,3419.733398,960.633362
70:07:22,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.006,8405.66,7.43,7.49,8.78,854.22,856.29,216.516663,30.95,1.0617,168,0,15.534,2.13184,4.21,52952,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,6335878.000000,1984323.750000,307668.656250,19965.199219,3419.733398,960.633362
70:07:52,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.006,8406.66,7.43,7.52,8.77,854.17,856.19,216.083328,30.58,1.0616,168,0,15.534,2.13611,4.21,52957,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,6336366.500000,1984479.125000,307688.937500,19965.333984,3419.733398,960.633362
70:08:22,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.007,8407.65,7.44,7.51,8.80,854.09,856.37,218.800003,30.64,1.0617,168,0,15.535,2.12984,4.21,52961,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,6336892.500000,1984644.875000,307728.625000,19967.166016,3419.733398,960.633362
70:08:52,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.006,8408.65,7.46,7.54,8.84,854.02,856.29,222.266663,30.57,1.0616,168,0,15.535,2.12333,4.21,52965,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,6337350.000000,1984786.000000,307745.625000,19968.767578,3419.733398,960.633362
70:09:22,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.008,8409.64,7.48,7.53,8.82,854.02,856.23,217.766663,30.25,1.0614,168,0,15.534,2.13184,4.21,52969,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,6337876.500000,1984952.250000,307773.406250,19968.767578,3419.733398,960.633362
70:09:52,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.008,8410.64,7.49,7.57,8.81,854.04,856.31,218.966660,30.72,1.0615,168,0,15.534,2.12858,4.21,52973,4.166667,6.866667,8.000000,4.166667,6.866667,8.000000,6338545.000000,1985162.875000,307808.687500,19970.767578,3420.600098,961.500000
70:10:22,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.007,8411.64,7.51,7.57,8.84,854.01,856.36,217.716660,30.80,1.0615,168,0,15.535,2.12658,4.21,52976,4.000000,5.133333,5.966667,4.000000,5.133333,5.966667,6339112.500000,1985340.750000,307838.218750,19973.367188,3421.266602,961.500000
70:10:52,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.007,8412.63,7.51,7.59,8.86,853.95,856.14,217.783340,30.86,1.0612,168,0,15.535,2.12783,4.21,52980,3.866667,5.800000,6.000000,3.866667,5.800000,6.000000,6339764.500000,1985544.000000,307870.000000,19975.066406,3421.466553,961.500000
70:11:22,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.007,8413.63,7.53,7.60,8.87,853.94,856.19,214.466660,31.00,1.0612,168,0,15.536,2.13285,4.21,52984,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6340255.000000,1985690.625000,307891.781250,19977.066406,3421.466553,961.500000
70:11:52,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.007,8414.62,7.53,7.56,8.87,853.92,856.17,219.533340,30.85,1.0611,168,0,15.535,2.12633,4.21,52987,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,6340738.000000,1985841.875000,307921.125000,19977.433594,3421.466553,961.500000
70:12:22,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.008,8415.62,7.55,7.60,8.88,853.96,856.16,218.850006,30.87,1.0610,168,0,15.535,2.12783,4.21,52991,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,6341224.000000,1985992.125000,307942.968750,19977.433594,3421.466553,961.500000
70:12:52,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.009,8416.62,7.58,7.61,8.91,853.98,856.18,218.133331,30.88,1.0610,168,0,15.535,2.12959,4.21,52994,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,6341690.000000,1986142.125000,307969.875000,19978.033203,3421.466553,961.500000
70:13:22,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.011,8417.61,7.58,7.63,8.90,853.98,856.05,217.266663,30.48,1.0608,169,0,15.537,2.13385,4.21,52998,3.633333,6.600000,6.600000,3.633333,6.600000,6.600000,6342257.500000,1986325.375000,308010.562500,19980.466797,3421.466553,961.500000
70:13:52,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.003,8418.61,7.57,7.65,8.91,853.96,856.21,217.983337,30.66,1.0610,169,0,15.498,2.11983,4.21,53001,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,6342760.500000,1986483.250000,308032.531250,19981.433594,3421.466553,961.500000
70:14:22,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.002,8419.60,7.60,7.62,8.94,853.98,856.34,217.449997,30.83,1.0611,169,0,15.497,2.11858,4.21,53004,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6343277.500000,1986648.250000,308052.343750,19983.000000,3421.466553,961.500000
70:14:52,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.003,8420.60,7.59,7.62,8.94,854.06,856.23,215.866669,30.93,1.0610,169,0,15.499,2.12308,4.21,53007,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,6343894.000000,1986843.750000,308077.656250,19984.367188,3422.333252,961.500000
70:15:22,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.000,8421.60,7.60,7.55,8.94,853.98,856.28,213.483337,30.89,1.0610,169,0,15.491,2.12358,4.12,52992,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6344483.000000,1987022.375000,308102.218750,19985.000000,3422.333252,961.500000
70:15:52,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,1.999,8422.59,7.60,7.38,8.94,853.79,856.58,217.216660,30.33,1.0614,169,0,15.489,2.12358,4.12,52976,4.500000,5.333333,5.333333,4.500000,5.333333,5.333333,6345106.500000,1987217.250000,308122.687500,19985.599609,3422.333252,961.500000
70:16:22,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,1.998,8423.59,7.59,7.22,8.94,853.98,856.75,217.300003,30.87,1.0616,169,0,15.487,2.12008,4.11,52960,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,6345639.000000,1987385.500000,308144.875000,19986.599609,3422.333252,961.500000
70:16:52,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,1.999,8424.58,7.59,7.13,8.94,853.98,856.85,210.550003,31.08,1.0617,169,0,15.486,2.13435,4.12,52944,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,6346186.000000,1987555.250000,308167.593750,19987.000000,3422.333252,961.500000
70:17:22,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,1.998,8425.58,7.58,7.07,8.93,853.96,857.10,212.283340,31.07,1.0621,169,0,15.485,2.12108,4.11,52928,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,6346739.500000,1987730.000000,308186.156250,19987.800781,3422.333252,961.500000
70:17:52,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,1.997,8426.58,7.56,6.99,8.91,853.93,857.02,216.050003,31.18,1.0621,169,0,15.485,2.12433,4.11,52912,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,6347369.500000,1987928.875000,308215.531250,19988.132813,3422.333252,961.500000
70:18:22,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,1.996,8427.57,7.57,6.89,8.93,853.80,857.21,218.350006,31.10,1.0623,169,0,15.483,2.11883,4.11,52896,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,6347940.500000,1988109.625000,308242.812500,19991.300781,3422.333252,961.500000
70:18:52,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,1.996,8428.57,7.55,6.82,8.88,854.01,857.30,216.366669,31.27,1.0624,169,0,15.483,2.11708,4.11,52880,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6348567.000000,1988300.500000,308276.500000,19993.900391,3422.333252,961.500000
70:19:22,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,1.996,8429.57,7.55,6.78,8.89,853.94,857.54,215.366669,30.83,1.0628,169,0,15.484,2.11983,4.11,52864,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6349133.500000,1988476.375000,308307.031250,19994.533203,3422.333252,961.500000
70:19:52,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,1.997,8430.56,7.55,6.72,8.89,854.07,857.54,213.100006,31.23,1.0627,169,0,15.483,2.12108,4.10,52848,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,6349809.500000,1988682.875000,308337.312500,19996.000000,3422.333252,961.500000
70:20:22,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,1.996,8431.56,7.55,6.82,8.89,853.91,857.22,218.733337,31.36,1.0623,169,0,15.488,2.11509,4.21,52856,4.333333,5.633333,7.200000,4.333333,5.633333,7.200000,6350419.500000,1988874.250000,308368.937500,19997.732422,3423.566650,962.333313
70:20:52,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,1.999,8432.55,7.55,7.01,8.86,853.99,857.02,214.183334,30.93,1.0621,169,0,15.491,2.12708,4.21,52864,4.100000,4.500000,4.633333,4.100000,4.500000,4.633333,6350986.500000,1989051.500000,308386.000000,19998.232422,3424.066650,962.366638
70:21:22,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.001,8433.55,7.57,7.20,8.89,853.77,856.72,217.600006,30.92,1.0617,169,0,15.492,2.12283,4.21,52871,4.000000,4.766667,4.900000,4.000000,4.766667,4.900000,6351534.000000,1989226.875000,308406.656250,19999.833984,3424.733398,962.366638
70:21:52,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.001,8434.55,7.57,7.32,8.93,853.87,856.51,216.283340,30.83,1.0614,169,0,15.496,2.12133,4.21,52878,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,6352140.500000,1989413.250000,308427.906250,20000.867188,3424.966553,962.366638
70:22:22,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.001,8435.54,7.59,7.39,8.93,853.83,856.50,214.199997,30.78,1.0613,169,0,15.496,2.12208,4.21,52885,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,6352837.500000,1989623.750000,308457.781250,20001.732422,3424.966553,962.366638
70:22:52,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.001,8436.54,7.61,7.44,8.96,853.77,856.26,214.000000,31.03,1.0609,169,0,15.497,2.12658,4.21,52891,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,6353503.500000,1989823.750000,308489.593750,20001.732422,3424.966553,962.366638
70:23:22,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.003,8437.53,7.62,7.54,8.95,853.79,856.26,215.733337,30.96,1.0609,169,0,15.497,2.12608,4.21,52897,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,6354182.500000,1990029.375000,308526.000000,20002.333984,3424.966553,962.366638
70:23:52,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.003,8438.53,7.62,7.59,8.97,853.85,856.18,217.899994,30.84,1.0608,169,0,15.500,2.12358,4.21,52902,4.800000,7.733333,8.166667,4.800000,7.733333,8.166667,6354928.500000,1990259.375000,308568.656250,20005.933594,3425.366699,962.366638
70:24:22,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.004,8439.53,7.63,7.66,8.98,853.74,856.07,212.816666,30.58,1.0606,169,0,15.499,2.13034,4.21,52908,4.866667,6.333333,7.133333,4.866667,6.333333,7.133333,6355654.500000,1990485.875000,308589.531250,20008.599609,3426.533447,962.366638
70:24:52,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,8440.52,7.63,7.69,8.95,853.82,856.07,216.916672,31.03,1.0606,169,0,15.499,2.12208,4.21,52913,4.000000,5.400000,5.466667,4.000000,5.400000,5.466667,6356262.000000,1990673.875000,308615.625000,20010.300781,3426.766602,962.433350
70:25:22,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.005,8441.52,7.64,7.71,8.97,853.76,856.06,219.399994,31.29,1.0606,169,0,15.498,2.12233,4.21,52918,3.133333,5.300000,5.833333,3.133333,5.300000,5.833333,6356841.500000,1990855.875000,308646.218750,20013.333984,3427.566650,963.233337
70:25:52,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.004,8442.51,7.64,7.74,8.98,853.84,855.82,215.516663,31.06,1.0603,169,0,15.500,2.12683,4.21,52923,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,6357432.500000,1991042.375000,308682.562500,20016.400391,3427.566650,963.233337
70:26:22,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.005,8443.51,7.66,7.81,9.01,853.79,855.98,217.333328,30.87,1.0604,169,0,15.502,2.11983,4.21,52928,4.533333,6.333333,6.733333,4.533333,6.333333,6.733333,6358092.500000,1991255.750000,308711.937500,20018.599609,3428.033447,963.233337
70:26:52,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.005,8444.51,7.66,7.82,9.02,853.70,856.01,216.316666,31.18,1.0604,169,0,15.501,2.13285,4.21,52933,4.066667,4.900000,5.466667,4.066667,4.900000,5.466667,6358694.500000,1991443.625000,308735.187500,20019.833984,3429.199951,963.233337
70:27:22,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.006,8445.50,7.69,7.83,9.03,853.83,855.84,217.166672,31.33,1.0601,169,0,15.500,2.12758,4.21,52937,4.633333,6.366667,7.033333,4.633333,6.366667,7.033333,6359400.500000,1991661.875000,308769.656250,20021.699219,3429.766602,963.233337
70:27:52,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.006,8446.50,7.71,7.84,9.06,853.77,855.92,215.583328,31.28,1.0601,169,0,15.501,2.12708,4.21,52942,4.233333,5.966667,6.633333,4.233333,5.966667,6.633333,6360058.500000,1991865.125000,308799.468750,20023.833984,3430.333252,963.233337
70:28:22,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.006,8447.50,7.72,7.86,9.07,853.80,855.89,216.716660,31.13,1.0600,169,0,15.502,2.12708,4.21,52946,5.000000,7.133333,7.566667,5.000000,7.133333,7.566667,6360781.500000,1992092.250000,308839.468750,20026.166016,3431.033447,963.233337
70:28:52,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.005,8448.49,7.74,7.87,9.11,853.75,855.86,217.716660,31.14,1.0599,169,0,15.500,2.12233,4.21,52951,4.966667,8.800000,8.800000,4.966667,8.800000,8.800000,6361509.500000,1992328.375000,308880.281250,20031.767578,3431.033447,963.233337
70:29:22,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.008,8449.49,7.76,7.90,9.11,853.74,855.86,218.100006,31.00,1.0599,169,0,15.500,2.12909,4.21,52955,4.933333,6.600000,6.866667,4.933333,6.600000,6.866667,6362176.000000,1992543.750000,308911.843750,20034.166016,3431.166748,963.366638
70:29:52,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.007,8450.48,7.79,7.92,9.09,853.70,855.85,217.449997,31.07,1.0597,169,0,15.501,2.12783,4.21,52959,4.533333,6.000000,7.466667,4.533333,6.000000,7.466667,6362846.500000,1992758.625000,308946.593750,20036.367188,3431.899902,964.099976
70:30:22,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.009,8451.48,7.81,7.94,9.13,853.70,855.82,217.416672,30.98,1.0596,169,0,15.502,2.12733,4.21,52963,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,6363443.000000,1992944.000000,308976.968750,20037.232422,3431.899902,964.099976
70:30:52,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.009,8452.48,7.83,7.94,9.17,853.72,855.98,216.750000,30.91,1.0597,169,0,15.502,2.12658,4.21,52967,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,6364030.500000,1993124.250000,308999.968750,20037.232422,3431.899902,964.099976
70:31:22,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.008,8453.47,7.85,7.96,9.15,853.67,855.89,217.649994,30.65,1.0596,169,0,15.502,2.12858,4.21,52971,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,6364668.500000,1993323.750000,309024.593750,20038.132813,3431.899902,964.099976
70:31:52,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.009,8454.47,7.87,7.96,9.17,853.75,855.89,216.816666,30.60,1.0595,169,0,15.500,2.13009,4.21,52975,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,6365305.500000,1993524.000000,309062.500000,20039.033203,3431.899902,964.099976
70:32:22,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.010,8455.46,7.90,8.00,9.22,853.71,855.85,219.649994,31.19,1.0593,169,0,15.502,2.12208,4.21,52979,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,6365889.000000,1993707.125000,309088.593750,20039.033203,3431.899902,964.099976
70:32:52,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.010,8456.46,7.92,7.97,9.27,853.70,855.93,218.583328,30.71,1.0593,170,0,15.501,2.12934,4.21,52982,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,6366479.500000,1993888.250000,309105.593750,20039.166016,3431.899902,964.099976
70:33:22,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.005,8457.46,7.94,7.99,9.27,853.66,855.93,216.300003,30.75,1.0593,170,0,15.465,2.12058,4.21,52986,4.100000,5.533333,6.200000,4.100000,5.533333,6.200000,6367098.000000,1994080.750000,309135.312500,20041.199219,3432.600098,964.099976
70:33:52,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.005,8458.45,7.96,8.02,9.28,853.68,855.84,216.016663,30.84,1.0591,170,0,15.463,2.12884,4.21,52990,5.000000,7.800000,7.866667,5.000000,7.800000,7.866667,6367856.000000,1994328.125000,309168.125000,20043.367188,3432.766602,964.099976
70:34:22,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.006,8459.45,8.00,8.03,9.32,853.80,855.92,213.266663,30.70,1.0590,170,0,15.465,2.13561,4.21,52993,4.500000,5.933333,6.133333,4.500000,5.933333,6.133333,6368530.000000,1994542.750000,309200.156250,20044.232422,3432.766602,964.099976
70:34:52,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.007,8460.44,8.03,8.04,9.32,853.77,855.94,217.866669,30.79,1.0589,170,0,15.465,2.12533,4.21,52997,4.166667,5.066667,5.366667,4.166667,5.066667,5.366667,6369134.000000,1994735.250000,309227.281250,20045.199219,3432.766602,964.099976
70:35:22,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.006,8461.44,8.04,8.08,9.36,853.63,855.91,216.683334,30.52,1.0589,170,0,15.465,2.12583,4.21,53000,4.733333,6.033333,6.566667,4.733333,6.033333,6.566667,6369854.500000,1994958.750000,309251.812500,20047.000000,3433.133301,964.466675
70:35:52,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.007,8462.44,8.06,8.06,9.34,853.69,856.04,214.800003,30.42,1.0589,170,0,15.466,2.12708,4.21,53003,5.000000,7.000000,8.100000,5.000000,7.000000,8.100000,6370603.000000,1995198.125000,309284.625000,20048.800781,3434.233398,964.966675
70:36:22,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.008,8463.43,8.10,8.09,9.39,853.58,855.92,214.833328,30.00,1.0587,170,0,15.466,2.12583,4.21,53007,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,6371296.000000,1995417.875000,309313.406250,20050.300781,3434.500000,964.966675
70:36:52,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.006,8464.43,8.10,8.09,9.40,853.68,855.95,215.533340,29.95,1.0587,170,0,15.463,2.12408,4.13,53006,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,6372009.000000,1995639.750000,309345.062500,20051.367188,3434.500000,964.966675
70:37:22,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.005,8465.42,8.11,8.00,9.41,853.66,856.17,218.166672,30.07,1.0589,170,0,15.460,2.11908,4.12,52990,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,6372661.500000,1995833.375000,309371.687500,20054.033203,3434.500000,964.966675
70:37:52,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.005,8466.42,8.12,7.84,9.40,853.70,856.30,215.199997,30.45,1.0590,170,0,15.458,2.12433,4.12,52974,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,6373418.500000,1996066.500000,309417.343750,20057.367188,3434.500000,964.966675
70:38:22,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.003,8467.42,8.11,7.68,9.43,853.62,856.52,214.383331,30.64,1.0593,170,0,15.455,2.12683,4.11,52958,4.733333,6.033333,6.566667,4.733333,6.033333,6.566667,6374115.500000,1996284.250000,309447.906250,20058.867188,3435.100098,964.966675
70:38:52,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.003,8468.41,8.12,7.57,9.43,853.68,856.65,211.483337,30.35,1.0595,170,0,15.455,2.12408,4.12,52942,5.233333,7.800000,8.766666,5.233333,7.800000,8.766666,6374917.000000,1996528.000000,309483.375000,20062.632813,3436.199951,964.966675
70:39:22,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.003,8469.41,8.12,7.48,9.44,853.62,857.00,214.866669,30.25,1.0599,170,0,15.453,2.11933,4.11,52926,5.000000,7.533333,8.333333,5.000000,7.533333,8.333333,6375656.000000,1996759.875000,309519.843750,20065.867188,3437.333252,964.966675
70:39:52,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.002,8470.41,8.13,7.41,9.42,853.64,857.10,217.033340,30.31,1.0600,170,0,15.452,2.11808,4.11,52910,4.900000,5.766667,6.266667,4.900000,5.766667,6.266667,6376330.000000,1996967.750000,309546.593750,20067.400391,3437.933350,964.966675
70:40:22,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.002,8471.40,8.12,7.39,9.43,853.64,857.02,213.833328,30.22,1.0599,170,0,15.451,2.12308,4.11,52894,5.200000,6.533333,7.433333,5.200000,6.533333,7.433333,6377105.000000,1997216.000000,309573.156250,20069.732422,3438.600098,964.966675
70:40:52,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.002,8472.40,8.13,7.29,9.44,853.61,857.26,217.466660,30.23,1.0602,170,0,15.450,2.11908,4.11,52878,4.800000,5.800000,6.366667,4.800000,5.800000,6.366667,6377787.500000,1997433.750000,309597.593750,20072.132813,3439.699951,964.966675
70:41:22,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.001,8473.39,8.12,7.25,9.44,853.54,857.19,212.350006,30.20,1.0601,170,0,15.451,2.12733,4.11,52862,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,6378378.500000,1997620.750000,309626.593750,20073.632813,3439.699951,964.966675
70:41:52,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.001,8474.39,8.11,7.24,9.46,853.50,857.27,217.883331,30.23,1.0603,170,0,15.449,2.12133,4.11,52846,4.933333,7.666667,8.233334,4.933333,7.666667,8.233334,6379129.000000,1997855.375000,309667.906250,20076.166016,3440.633301,965.299988
70:42:22,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.002,8475.39,8.11,7.17,9.40,853.58,857.27,213.383331,30.09,1.0603,170,0,15.449,2.12033,4.10,52830,4.533333,6.700000,8.333333,4.533333,6.700000,8.333333,6379861.000000,1998081.375000,309699.468750,20078.466797,3442.266602,965.799988
70:42:52,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.002,8476.38,8.11,7.30,9.43,853.50,857.16,214.716660,30.19,1.0601,170,0,15.454,2.12108,4.21,52839,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,6380506.000000,1998289.125000,309730.593750,20080.000000,3442.266602,965.799988
70:43:22,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.004,8477.38,8.10,7.51,9.45,853.60,856.97,213.433334,30.40,1.0599,170,0,15.456,2.12408,4.21,52847,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,6381278.000000,1998532.375000,309769.062500,20081.500000,3442.266602,965.799988
70:43:52,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.005,8478.37,8.11,7.69,9.44,853.50,856.44,213.316666,30.11,1.0593,170,0,15.461,2.13109,4.21,52855,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,6382041.000000,1998776.125000,309790.125000,20084.767578,3442.266602,965.799988
70:44:22,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.005,8479.37,8.13,7.82,9.45,853.60,856.38,216.199997,30.20,1.0591,170,0,15.462,2.12358,4.21,52862,3.133333,5.233333,5.766667,3.133333,5.233333,5.766667,6382644.500000,1998966.000000,309816.906250,20087.333984,3443.066650,966.599976
70:44:52,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.005,8480.37,8.14,7.87,9.44,853.52,856.24,218.983337,30.47,1.0589,170,0,15.465,2.11833,4.21,52869,4.300000,6.966667,7.066667,4.300000,6.966667,7.066667,6383358.500000,1999195.125000,309854.656250,20089.099609,3443.133301,966.666687
70:45:22,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.007,8481.36,8.17,7.99,9.48,853.59,856.10,218.449997,30.59,1.0586,170,0,15.466,2.11908,4.21,52875,4.233333,5.733333,5.833333,4.233333,5.733333,5.833333,6384019.000000,1999402.000000,309888.656250,20090.267578,3443.233398,966.766663
70:45:52,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.008,8482.36,8.18,8.04,9.46,853.58,856.07,217.449997,30.58,1.0585,170,0,15.466,2.12283,4.21,52881,3.500000,5.133333,5.733333,3.500000,5.133333,5.733333,6384631.000000,1999592.250000,309920.812500,20091.900391,3444.000000,967.533325
70:46:22,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.010,8483.35,8.20,8.12,9.49,853.61,855.88,217.100006,30.54,1.0582,170,0,15.467,2.12408,4.21,52888,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,6385192.500000,1999767.500000,309941.375000,20091.900391,3444.000000,967.533325
70:46:52,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.010,8484.35,8.24,8.19,9.55,853.62,855.98,217.216660,30.46,1.0582,170,0,15.468,2.12608,4.21,52893,3.300000,5.300000,5.533333,3.300000,5.300000,5.533333,6385770.000000,1999950.500000,309971.218750,20092.666016,3444.766602,967.533325
70:47:22,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.010,8485.35,8.24,8.23,9.57,853.68,855.93,219.283340,30.39,1.0581,170,0,15.468,2.12508,4.21,52899,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,6386463.000000,2000168.250000,309996.218750,20093.566406,3444.866699,967.533325
70:47:52,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.010,8486.34,8.26,8.26,9.54,853.56,855.84,216.983337,30.38,1.0579,171,0,15.468,2.12833,4.21,52904,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,6387378.000000,2000451.500000,310039.281250,20094.333984,3445.133301,967.533325
70:48:22,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.005,8487.34,8.29,8.28,9.58,853.61,855.81,214.649994,29.99,1.0578,171,0,15.432,2.12508,4.21,52910,4.266667,6.733333,7.066667,4.266667,6.733333,7.066667,6388129.500000,2000682.125000,310073.312500,20097.066406,3445.866699,967.533325
70:48:52,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.007,8488.33,8.31,8.35,9.61,853.51,855.73,215.183334,30.05,1.0576,171,0,15.431,2.12658,4.21,52915,3.133333,5.533333,6.433333,3.133333,5.533333,6.433333,6388799.000000,2000893.625000,310105.000000,20099.099609,3447.466553,967.533325
70:49:22,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.006,8489.33,8.34,8.37,9.66,853.59,855.77,216.783340,30.32,1.0575,171,0,15.433,2.11958,4.21,52920,4.366667,6.100000,6.433333,4.366667,6.100000,6.433333,6389518.000000,2001117.625000,310141.593750,20100.099609,3447.866699,967.533325
70:49:52,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.006,8490.33,8.37,8.40,9.66,853.58,855.77,217.233337,29.90,1.0574,171,0,15.433,2.11833,4.21,52925,3.733333,5.433333,5.833333,3.733333,5.433333,5.833333,6390152.500000,2001313.500000,310165.718750,20101.699219,3448.333252,967.533325
70:50:22,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.007,8491.32,8.40,8.43,9.69,853.50,855.74,216.583328,29.91,1.0573,171,0,15.435,2.12258,4.21,52930,4.500000,5.666667,5.833333,4.500000,5.666667,5.833333,6390829.500000,2001526.125000,310192.968750,20102.666016,3448.666748,967.866638
70:50:52,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.007,8492.32,8.43,8.45,9.70,853.48,855.76,217.333328,29.63,1.0572,171,0,15.434,2.12984,4.21,52934,3.933333,6.433333,6.833333,3.933333,6.433333,6.833333,6391489.500000,2001737.375000,310232.437500,20106.066406,3449.199951,968.400024
70:51:22,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.008,8493.32,8.45,8.49,9.74,853.59,855.78,216.850006,29.91,1.0571,171,0,15.433,2.12533,4.21,52939,4.533333,5.666667,6.133333,4.533333,5.666667,6.133333,6392152.500000,2001947.250000,310260.343750,20108.300781,3449.966553,968.400024
70:51:52,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.008,8494.31,8.47,8.51,9.77,853.39,855.91,218.366669,29.67,1.0572,171,0,15.433,2.12333,4.21,52943,4.000000,5.533333,5.633333,4.000000,5.533333,5.633333,6392803.500000,2002153.375000,310284.156250,20110.132813,3450.066650,968.400024
70:52:22,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.008,8495.31,8.50,8.52,9.77,853.53,855.85,215.716660,29.65,1.0570,171,0,15.437,2.12658,4.21,52948,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,6393499.000000,2002372.500000,310307.937500,20111.000000,3450.066650,968.400024
70:52:52,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.009,8496.30,8.50,8.56,9.81,853.55,855.93,214.583328,29.76,1.0571,171,0,15.435,2.13310,4.21,52952,4.666667,6.266667,6.633333,4.666667,6.266667,6.633333,6394194.500000,2002592.750000,310346.593750,20111.933594,3450.366699,968.400024
70:53:22,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.011,8497.30,8.54,8.55,9.84,853.54,855.84,218.300003,29.87,1.0569,172,0,15.434,2.12408,4.21,52957,3.866667,5.566667,5.833333,3.866667,5.566667,5.833333,6394827.500000,2002795.750000,310380.531250,20113.566406,3450.933350,968.400024
70:53:52,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.004,8498.30,8.55,8.56,9.83,853.48,855.84,216.683334,30.08,1.0568,172,0,15.398,2.11285,4.21,52961,3.333333,6.533333,6.533333,3.333333,6.533333,6.533333,6395465.000000,2002998.500000,310415.937500,20117.333984,3450.933350,968.400024
70:54:22,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.003,8499.29,8.57,8.58,9.85,853.56,855.95,215.716660,29.71,1.0569,172,0,15.397,2.11733,4.21,52965,5.000000,7.033333,8.166667,5.000000,7.033333,8.166667,6396147.000000,2003212.250000,310451.593750,20120.732422,3451.800049,969.266663
70:54:52,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.004,8500.29,8.58,8.59,9.89,853.48,855.87,215.050003,29.81,1.0568,172,0,15.397,2.12108,4.21,52969,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,6396791.000000,2003412.000000,310479.281250,20122.632813,3451.800049,969.266663
70:55:22,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,2.005,8501.28,8.61,8.59,9.91,853.45,855.92,217.516663,29.69,1.0567,172,0,15.398,2.11758,4.21,52973,2.766667,5.933333,5.933333,2.766667,5.933333,5.933333,6397406.500000,2003605.375000,310509.031250,20125.500000,3451.800049,969.266663
70:55:52,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,2.006,8502.28,8.61,8.66,9.90,853.45,855.75,214.883331,29.58,1.0565,172,0,15.398,2.11983,4.21,52977,3.333333,6.266667,6.266667,3.333333,6.266667,6.266667,6398085.000000,2003818.500000,310540.656250,20127.900391,3451.800049,969.266663
70:56:22,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,2.005,8503.28,8.64,8.62,9.91,853.53,855.82,215.333328,29.54,1.0565,172,0,15.398,2.11758,4.21,52981,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,6398754.000000,2004031.125000,310575.093750,20129.767578,3451.800049,969.266663
70:56:52,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.006,8504.27,8.66,8.66,9.98,853.46,855.77,215.333328,29.32,1.0563,172,0,15.400,2.12183,4.21,52984,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,6399453.500000,2004253.125000,310604.343750,20130.400391,3451.800049,969.266663
70:57:22,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,2.006,8505.27,8.70,8.71,9.98,853.46,855.73,218.083328,29.25,1.0561,172,0,15.399,2.12208,4.21,52988,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,6400233.000000,2004500.625000,310636.593750,20131.000000,3451.800049,969.266663
70:57:52,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.006,8506.26,8.71,8.68,10.02,853.48,855.92,218.600006,29.26,1.0563,172,0,15.398,2.11135,4.21,52992,5.100000,6.333333,6.833333,5.100000,6.333333,6.833333,6400961.000000,2004733.625000,310674.906250,20131.966797,3452.500000,969.966675
70:58:22,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.008,8507.26,8.73,8.76,10.02,853.46,855.62,213.699997,29.21,1.0559,172,0,15.399,2.12333,4.21,52995,3.866667,5.466667,5.533333,3.866667,5.466667,5.533333,6401554.500000,2004925.750000,310708.156250,20133.400391,3452.666748,970.133362
70:58:52,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.008,8508.26,8.74,8.68,10.02,853.37,855.73,217.500000,28.97,1.0560,172,0,15.399,2.12158,4.21,52999,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,6402120.000000,2005110.125000,310735.218750,20133.599609,3452.666748,970.133362
70:59:22,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.008,8509.25,8.76,8.74,10.06,853.39,855.72,216.983337,28.86,1.0559,172,0,15.399,2.12308,4.21,53002,2.066667,3.933333,5.000000,2.066667,3.933333,5.000000,6402580.500000,2005261.125000,310754.812500,20134.900391,3453.199951,970.666687
70:59:52,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.008,8510.25,8.76,8.72,10.05,853.35,855.83,218.066666,29.10,1.0560,172,0,15.399,2.12108,4.21,53006,2.866667,5.066667,5.566667,2.866667,5.066667,5.566667,6403146.500000,2005438.000000,310782.281250,20135.867188,3453.500000,970.966675
71:00:22,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.008,8511.25,8.79,8.76,10.07,853.37,855.69,214.966660,28.85,1.0558,172,0,15.400,2.12158,4.21,53009,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,6403728.000000,2005614.625000,310813.656250,20137.033203,3453.500000,970.966675
71:00:52,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.009,8512.24,8.80,8.75,10.09,853.39,855.74,216.533340,28.79,1.0558,172,0,15.399,2.12533,4.21,53012,4.200000,6.366667,6.966667,4.200000,6.366667,6.966667,6404405.000000,2005828.250000,310849.187500,20139.300781,3454.033447,970.966675
71:01:22,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.008,8513.24,8.81,8.77,10.09,853.31,855.76,219.883331,28.90,1.0558,172,0,15.394,2.11310,4.13,53007,4.200000,6.366667,6.633333,4.200000,6.366667,6.633333,6405110.500000,2006042.250000,310894.187500,20141.833984,3454.366699,970.966675
71:01:52,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.006,8514.23,8.81,8.63,10.10,853.45,856.17,217.616669,28.60,1.0563,172,0,15.393,2.11758,4.13,52991,3.000000,5.866667,7.033333,3.000000,5.866667,7.033333,6405709.500000,2006226.500000,310925.218750,20146.933594,3455.699951,970.966675
71:02:22,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.006,8515.23,8.79,8.47,10.09,853.45,856.44,217.416672,28.62,1.0567,172,0,15.390,2.11733,4.12,52975,3.533333,6.300000,7.933333,3.533333,6.300000,7.933333,6406373.000000,2006433.875000,310957.218750,20152.166016,3457.833252,970.966675
71:02:52,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.004,8516.23,8.79,8.35,10.09,853.39,856.39,215.333328,29.50,1.0566,172,0,15.389,2.11758,4.12,52959,3.600000,5.366667,6.866667,3.600000,5.366667,6.866667,6407014.000000,2006626.625000,310988.031250,20154.500000,3459.733398,971.266663
71:03:22,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.004,8517.22,8.77,8.23,10.11,853.37,856.45,217.699997,28.82,1.0568,172,0,15.388,2.11534,4.12,52944,5.000000,5.933333,6.466667,5.000000,5.933333,6.466667,6407719.500000,2006850.125000,311017.937500,20155.199219,3460.433350,971.833313
71:03:52,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.002,8518.22,8.76,8.16,10.03,853.43,856.67,216.833328,28.99,1.0571,172,0,15.387,2.11384,4.11,52927,4.866667,6.400000,6.500000,4.866667,6.400000,6.500000,6408438.000000,2007076.750000,311048.875000,20156.632813,3460.533447,971.833313
71:04:22,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.002,8519.21,8.74,8.07,10.02,853.37,856.67,214.833328,29.95,1.0571,172,0,15.385,2.11310,4.11,52911,3.200000,5.900000,6.033333,3.200000,5.900000,6.033333,6409073.500000,2007272.250000,311075.812500,20158.966797,3461.300049,971.833313
71:04:52,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.002,8520.21,8.72,8.00,10.05,853.44,856.73,215.583328,29.03,1.0573,172,0,15.385,2.12058,4.11,52896,3.733333,7.766667,7.766667,3.733333,7.766667,7.766667,6409736.000000,2007478.625000,311107.687500,20165.900391,3461.466553,972.000000
71:05:22,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.002,8521.21,8.71,7.95,10.06,853.38,856.86,215.566666,28.82,1.0575,172,0,15.384,2.12358,4.11,52880,4.000000,6.600000,7.733333,4.000000,6.600000,7.733333,6410435.500000,2007698.625000,311141.468750,20169.900391,3463.033447,972.700012
71:05:52,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.001,8522.20,8.69,7.92,10.03,853.38,856.97,216.266663,28.87,1.0577,172,0,15.384,2.11708,4.11,52864,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,6411123.000000,2007914.125000,311181.312500,20172.466797,3463.033447,972.700012
71:06:22,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.001,8523.20,8.68,7.88,10.00,853.34,856.92,213.783340,28.84,1.0577,172,0,15.384,2.11733,4.11,52848,3.000000,5.200000,5.400000,3.000000,5.200000,5.400000,6411697.000000,2008094.875000,311204.406250,20174.666016,3463.233398,972.900024
71:06:52,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.000,8524.19,8.67,7.81,10.01,853.39,856.98,218.300003,28.66,1.0578,172,0,15.383,2.11384,4.11,52832,4.000000,6.200000,7.033333,4.000000,6.200000,7.033333,6412362.500000,2008302.375000,311238.968750,20176.033203,3463.933350,973.599976
71:07:22,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.000,8525.19,8.68,7.81,9.98,853.42,857.11,217.666672,29.09,1.0579,172,0,15.381,2.11384,4.10,52816,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,6412934.500000,2008484.500000,311276.031250,20176.333984,3463.933350,973.599976
71:07:52,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.001,8526.19,8.67,7.80,9.97,853.31,856.92,214.350006,29.06,1.0577,172,0,15.387,2.11783,4.21,52803,3.000000,6.300000,6.300000,3.000000,6.300000,6.300000,6413546.000000,2008675.250000,311309.531250,20180.466797,3463.933350,973.599976
71:08:22,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.002,8527.18,8.65,7.93,9.98,853.35,856.77,216.149994,28.69,1.0577,172,0,15.390,2.12058,4.21,52813,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,6414248.000000,2008898.375000,311345.593750,20183.699219,3463.933350,973.599976
71:08:52,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.003,8528.18,8.66,8.13,9.97,853.34,856.41,216.183334,28.66,1.0572,172,0,15.395,2.12008,4.21,52822,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,6414953.000000,2009127.625000,311381.781250,20185.132813,3463.933350,973.599976
71:09:22,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.003,8529.17,8.68,8.29,10.00,853.34,856.17,215.566666,28.51,1.0568,172,0,15.395,2.11783,4.21,52831,4.700000,6.300000,6.466667,4.700000,6.300000,6.466667,6415653.000000,2009351.875000,311410.062500,20188.433594,3464.266602,973.933350
71:09:52,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.006,8530.17,8.69,8.43,9.98,853.37,856.01,217.683334,28.66,1.0566,172,0,15.397,2.11559,4.21,52838,4.600000,5.900000,6.900000,4.600000,5.900000,6.900000,6416387.000000,2009582.875000,311436.500000,20190.533203,3465.266602,974.466675
71:10:22,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.005,8531.17,8.68,8.54,10.02,853.25,855.90,216.949997,28.70,1.0565,172,0,15.398,2.11958,4.21,52846,5.233333,7.133333,7.266667,5.233333,7.133333,7.266667,6417208.500000,2009837.125000,311473.093750,20193.333984,3465.666748,974.466675
71:10:52,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.006,8532.16,8.71,8.61,10.02,853.27,855.79,216.533340,28.71,1.0562,172,0,15.399,2.11783,4.21,52852,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,6417843.000000,2010035.875000,311507.437500,20193.333984,3465.666748,974.466675
71:11:22,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.007,8533.16,8.71,8.69,10.01,853.24,855.60,217.283340,28.81,1.0560,172,0,15.400,2.11983,4.21,52859,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,6418507.000000,2010246.875000,311542.468750,20194.267578,3465.666748,974.466675
71:11:52,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.008,8534.16,8.72,8.74,10.02,853.19,855.41,218.149994,28.83,1.0557,172,0,15.401,2.11534,4.21,52865,3.533333,6.000000,6.400000,3.533333,6.000000,6.400000,6419165.500000,2010453.875000,311570.687500,20196.533203,3466.300049,974.466675
71:12:22,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.009,8535.15,8.73,8.79,10.05,853.24,855.41,216.300003,28.77,1.0557,172,0,15.401,2.12258,4.21,52872,3.200000,5.033333,5.233333,3.200000,5.033333,5.233333,6419749.000000,2010634.625000,311594.843750,20196.933594,3466.533447,974.466675
71:12:52,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.008,8536.15,8.74,8.83,10.03,853.21,855.46,216.199997,28.64,1.0557,172,0,15.401,2.12658,4.21,52878,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,6420451.000000,2010860.750000,311629.500000,20198.333984,3466.533447,974.466675
71:13:22,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.008,8537.14,8.73,8.86,10.05,853.11,855.35,215.733337,28.27,1.0556,172,0,15.403,2.11958,4.21,52884,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,6421062.500000,2011059.375000,311658.187500,20199.500000,3466.533447,974.466675
71:13:52,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.009,8538.14,8.74,8.92,10.04,853.26,855.24,220.300003,28.44,1.0554,172,0,15.404,2.11584,4.21,52889,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,6421834.500000,2011297.875000,311693.000000,20201.132813,3466.533447,974.466675
71:14:22,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.010,8539.14,8.74,8.90,10.06,853.19,855.21,217.666672,28.37,1.0554,172,0,15.403,2.11908,4.21,52895,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,6422579.000000,2011538.500000,311727.593750,20201.933594,3466.533447,974.466675
71:14:52,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.010,8540.13,8.75,8.94,10.09,853.23,855.05,214.199997,28.60,1.0551,172,0,15.403,2.12108,4.21,52901,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,6423248.000000,2011753.875000,311751.281250,20203.800781,3466.533447,974.466675
71:15:22,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.010,8541.13,8.76,8.95,10.11,853.16,855.29,217.233337,28.75,1.0554,172,0,15.403,2.12058,4.21,52906,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,6423875.500000,2011949.375000,311784.468750,20205.066406,3466.533447,974.466675
71:15:52,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.009,8542.13,8.77,8.98,10.06,853.21,855.26,218.166672,28.79,1.0553,172,0,15.403,2.12158,4.21,52911,4.800000,6.000000,8.466666,4.800000,6.000000,8.466666,6424550.000000,2012160.000000,311816.562500,20210.466797,3469.199951,975.066650
71:16:22,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.010,8543.12,8.79,8.98,10.07,853.20,855.31,217.016663,28.81,1.0553,172,0,15.401,2.11858,4.21,52916,4.533333,7.000000,7.700000,4.533333,7.000000,7.700000,6425280.500000,2012385.375000,311851.187500,20215.566406,3470.000000,975.333313
71:16:52,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.010,8544.12,8.80,9.00,10.09,853.12,855.28,217.833328,28.89,1.0552,172,0,15.405,2.11733,4.21,52921,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6425909.500000,2012578.500000,311884.218750,20217.300781,3470.000000,975.333313
71:17:22,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.011,8545.11,8.82,9.03,10.12,853.20,855.09,217.866669,29.16,1.0549,172,0,15.403,2.11908,4.21,52926,5.000000,7.433333,7.466667,5.000000,7.433333,7.466667,6426685.500000,2012824.250000,311916.031250,20219.800781,3470.033447,975.333313
71:17:52,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.012,8546.11,8.84,9.04,10.11,853.30,855.14,216.899994,29.11,1.0549,173,0,15.404,2.12008,4.21,52931,3.800000,5.666667,6.400000,3.800000,5.666667,6.400000,6427323.500000,2013028.500000,311948.375000,20222.500000,3471.233398,975.333313
71:18:22,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.005,8547.11,8.86,9.08,10.15,853.20,855.11,217.033340,29.11,1.0548,173,0,15.367,2.11359,4.21,52936,4.800000,6.466667,7.900000,4.800000,6.466667,7.900000,6428054.000000,2013256.375000,311985.000000,20225.433594,3472.600098,975.333313
71:18:52,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.005,8548.10,8.89,9.05,10.18,853.14,855.11,215.216660,29.05,1.0547,173,0,15.369,2.12008,4.21,52940,4.133333,5.833333,6.366667,4.133333,5.833333,6.366667,6428724.500000,2013466.750000,312012.375000,20227.900391,3473.233398,975.966675
71:19:22,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.007,8549.10,8.90,9.10,10.22,853.11,855.16,218.183334,28.95,1.0547,173,0,15.367,2.11559,4.21,52945,4.000000,6.433333,6.600000,4.000000,6.433333,6.600000,6429399.000000,2013681.250000,312046.125000,20230.400391,3473.800049,976.200012
71:19:52,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.006,8550.09,8.94,9.10,10.20,853.18,855.10,215.933334,28.83,1.0545,173,0,15.369,2.11908,4.21,52949,4.266667,6.033333,6.366667,4.266667,6.033333,6.366667,6430132.500000,2013906.125000,312078.125000,20232.199219,3474.333252,976.200012
71:20:22,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.007,8551.09,8.97,9.12,10.21,853.06,855.06,212.616669,28.50,1.0543,173,0,15.369,2.12433,4.21,52954,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,6430838.000000,2014128.375000,312113.937500,20233.632813,3474.333252,976.200012
71:20:52,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.007,8552.09,8.99,9.14,10.24,853.20,855.25,215.716660,28.49,1.0545,173,0,15.367,2.12208,4.21,52958,5.000000,9.100000,9.866667,5.000000,9.100000,9.866667,6431606.500000,2014371.625000,312160.062500,20243.699219,3475.199951,977.066650
71:21:22,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.009,8553.08,9.02,9.11,10.27,853.22,855.24,211.766663,28.25,1.0544,173,0,15.367,2.12483,4.21,52962,3.466667,6.000000,6.166667,3.466667,6.000000,6.166667,6432230.500000,2014562.250000,312196.968750,20245.599609,3475.366699,977.066650
71:21:52,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.008,8554.08,9.03,9.14,10.27,853.22,855.32,215.166672,28.11,1.0544,173,0,15.367,2.11733,4.21,52967,3.533333,5.633333,6.000000,3.533333,5.633333,6.000000,6432866.500000,2014758.000000,312219.218750,20247.599609,3476.066650,977.066650
71:22:22,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.009,8555.08,9.04,9.14,10.33,853.16,855.24,218.466660,28.27,1.0543,173,0,15.367,2.11933,4.21,52970,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,6433518.000000,2014958.750000,312244.812500,20248.400391,3476.066650,977.066650
71:22:52,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,2.010,8556.07,9.06,9.15,10.35,853.21,855.24,215.516663,28.04,1.0542,173,0,15.366,2.11684,4.21,52975,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,6434290.500000,2015202.375000,312278.593750,20249.533203,3476.066650,977.066650
71:23:22,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.009,8557.07,9.07,9.19,10.34,853.15,855.26,217.666672,28.20,1.0542,173,0,15.369,2.11783,4.21,52978,4.133333,6.133333,6.433333,4.133333,6.133333,6.433333,6434981.000000,2015419.750000,312311.687500,20251.632813,3476.733398,977.066650
71:23:52,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.009,8558.06,9.10,9.19,10.39,853.20,855.31,216.733337,28.19,1.0541,173,0,15.370,2.11534,4.21,52982,3.800000,5.866667,6.000000,3.800000,5.866667,6.000000,6435658.000000,2015630.625000,312343.437500,20253.066406,3476.933350,977.066650
71:24:22,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.011,8559.06,9.11,9.14,10.40,853.07,855.36,215.250000,28.33,1.0542,174,0,15.369,2.12308,4.21,52986,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,6436278.500000,2015829.375000,312378.906250,20255.966797,3476.933350,977.066650
71:24:52,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.003,8560.06,9.12,9.20,10.40,853.22,855.28,214.983337,28.22,1.0540,174,0,15.331,2.10986,4.21,52990,4.533333,5.900000,6.233333,4.533333,5.900000,6.233333,6436993.500000,2016048.625000,312406.125000,20256.767578,3477.266602,977.066650
71:25:22,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,2.005,8561.05,9.14,9.22,10.44,853.14,855.19,215.333328,28.41,1.0538,174,0,15.331,2.11335,4.21,52993,4.466667,6.666667,7.200000,4.466667,6.666667,7.200000,6437722.000000,2016277.125000,312448.562500,20257.767578,3477.800049,977.066650
71:25:52,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,2.003,8562.05,9.16,9.23,10.41,853.14,855.35,215.583328,28.61,1.0539,174,0,15.331,2.11086,4.21,52997,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,6438546.000000,2016528.250000,312495.437500,20261.966797,3477.800049,977.066650
71:26:22,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,2.005,8563.04,9.18,9.24,10.45,853.06,855.37,215.733337,28.49,1.0539,174,0,15.331,2.11235,4.21,53001,5.266667,6.666667,6.933333,5.266667,6.666667,6.933333,6439338.000000,2016776.250000,312522.843750,20263.433594,3478.366699,977.066650
71:26:52,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,2.005,8564.04,9.20,9.23,10.44,853.02,855.40,215.750000,28.54,1.0539,174,0,15.331,2.11384,4.21,53004,4.666667,6.800000,7.466667,4.666667,6.800000,7.466667,6440122.000000,2017017.750000,312554.406250,20266.267578,3479.466553,977.866638
71:27:22,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.006,8565.04,9.22,9.29,10.49,853.10,855.39,215.149994,28.55,1.0538,174,0,15.330,2.11684,4.21,53007,5.500000,8.333333,9.233334,5.500000,8.333333,9.233334,6440932.500000,2017269.875000,312596.593750,20269.300781,3480.399902,978.799988
71:27:52,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,2.007,8566.03,9.26,9.22,10.51,853.14,855.36,211.666672,28.61,1.0536,174,0,15.332,2.11509,4.21,53011,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,6441707.500000,2017520.000000,312638.562500,20271.800781,3480.399902,978.799988
71:28:22,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,2.007,8567.03,9.29,9.27,10.53,853.14,855.41,217.366669,28.58,1.0535,174,0,15.331,2.11061,4.21,53014,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,6442487.000000,2017765.125000,312672.562500,20272.033203,3480.399902,978.799988
71:28:52,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.007,8568.02,9.33,9.27,10.61,853.06,855.34,215.366669,28.69,1.0533,174,0,15.330,2.11484,4.13,53017,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,6443191.000000,2017983.500000,312699.593750,20272.132813,3480.399902,978.799988
71:29:22,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.007,8569.02,9.36,9.20,10.61,853.00,855.53,214.616669,28.61,1.0534,174,0,15.326,2.11036,4.13,53001,4.600000,6.133333,6.633333,4.600000,6.133333,6.633333,6443864.500000,2018200.250000,312735.125000,20275.300781,3481.033447,979.433350
71:29:52,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,2.006,8570.02,9.38,9.06,10.62,853.02,855.79,216.649994,28.21,1.0537,174,0,15.326,2.11011,4.12,52985,5.500000,7.966667,8.300000,5.500000,7.966667,8.300000,6444673.000000,2018455.125000,312776.875000,20278.933594,3481.366699,979.633362
71:30:22,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.004,8571.01,9.40,8.95,10.65,853.04,855.93,217.533340,28.16,1.0538,174,0,15.325,2.11434,4.12,52969,5.633333,7.800000,8.433333,5.633333,7.800000,8.433333,6445500.500000,2018716.500000,312818.468750,20281.833984,3482.100098,979.633362
71:30:52,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.005,8572.01,9.43,8.83,10.65,853.04,856.16,213.266663,28.16,1.0539,174,0,15.319,2.12508,4.11,52953,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,6446385.000000,2018998.250000,312854.000000,20285.000000,3482.100098,979.633362
71:31:22,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.005,8573.00,9.42,8.76,10.70,852.99,856.17,217.533340,28.12,1.0540,174,0,15.320,2.11335,4.12,52938,3.466667,5.133333,5.700000,3.466667,5.133333,5.700000,6447077.500000,2019217.625000,312871.437500,20286.000000,3482.966553,979.633362
71:31:52,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.006,8574.00,9.44,8.64,10.66,853.01,856.54,216.850006,28.28,1.0544,174,0,15.317,2.11110,4.12,52921,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,6447755.000000,2019430.250000,312904.343750,20287.566406,3482.966553,979.633362
71:32:22,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.005,8575.00,9.44,8.60,10.66,853.01,856.35,217.483337,28.30,1.0541,174,0,15.320,2.10663,4.11,52905,3.733333,5.366667,5.800000,3.733333,5.366667,5.800000,6448404.500000,2019633.500000,312930.218750,20288.367188,3483.766602,979.633362
71:32:52,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.005,8575.99,9.45,8.56,10.68,853.06,856.59,217.716660,28.53,1.0544,174,0,15.317,2.11235,4.11,52890,3.466667,6.233333,6.300000,3.466667,6.233333,6.300000,6449106.000000,2019850.250000,312962.312500,20291.132813,3483.966553,979.633362
71:33:22,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.005,8576.99,9.46,8.51,10.72,853.09,856.62,216.783340,28.33,1.0544,174,0,15.318,2.11484,4.11,52874,3.133333,6.300000,7.333333,3.133333,6.300000,7.333333,6449811.000000,2020068.000000,313001.593750,20293.732422,3485.399902,980.333313
71:33:52,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.004,8577.99,9.47,8.50,10.70,852.98,856.83,216.250000,28.49,1.0546,174,0,15.319,2.11509,4.11,52858,4.866667,6.266667,6.466667,4.866667,6.266667,6.466667,6450560.000000,2020304.250000,313032.562500,20294.500000,3485.600098,980.466675
71:34:22,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.004,8578.98,9.48,8.48,10.73,852.98,856.75,216.416672,28.05,1.0545,174,0,15.319,2.11858,4.11,52842,4.733333,6.633333,7.533333,4.733333,6.633333,7.533333,6451305.000000,2020536.375000,313062.937500,20296.500000,3486.399902,980.466675
71:34:52,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,2.005,8579.98,9.48,8.44,10.73,852.95,856.94,215.883331,27.71,1.0547,174,0,15.316,2.11659,4.11,52826,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,6451978.500000,2020750.250000,313104.843750,20297.466797,3486.399902,980.466675
71:35:22,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.005,8580.97,9.49,8.40,10.76,853.00,856.99,216.583328,28.56,1.0547,174,0,15.317,2.11011,4.10,52810,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,6452760.000000,2020990.750000,313132.062500,20298.466797,3486.399902,980.466675
71:35:52,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.004,8581.97,9.51,8.38,10.77,852.97,856.93,216.933334,28.00,1.0546,174,0,15.317,2.11559,4.10,52794,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,6453497.000000,2021213.750000,313159.468750,20299.900391,3486.533447,980.466675
71:36:22,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.005,8582.97,9.50,8.40,10.78,853.05,856.91,216.600006,28.02,1.0546,174,0,15.321,2.11509,4.21,52781,3.866667,7.000000,8.333333,3.866667,7.000000,8.333333,6454237.000000,2021443.750000,313202.781250,20302.867188,3487.266602,980.466675
71:36:52,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.006,8583.96,9.51,8.59,10.77,852.92,856.63,216.133331,28.16,1.0542,174,0,15.324,2.11409,4.21,52791,3.400000,5.566667,5.833333,3.400000,5.566667,5.833333,6454897.000000,2021640.625000,313231.281250,20305.966797,3487.899902,980.466675
71:37:22,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.007,8584.96,9.53,8.81,10.79,852.99,856.33,217.133331,28.12,1.0538,174,0,15.327,2.11758,4.21,52801,3.066667,5.100000,5.233333,3.066667,5.100000,5.233333,6455512.000000,2021833.625000,313257.500000,20307.900391,3488.600098,980.599976
71:37:52,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.010,8585.95,9.56,9.03,10.78,852.91,856.06,214.350006,28.24,1.0533,174,0,15.331,2.11958,4.21,52809,5.100000,6.666667,8.000000,5.100000,6.666667,8.000000,6456287.000000,2022079.625000,313297.968750,20309.533203,3489.866699,981.333313
71:38:22,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.010,8586.95,9.59,9.15,10.84,852.88,855.92,216.916672,28.27,1.0530,174,0,15.331,2.11584,4.21,52818,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,6457007.000000,2022307.375000,313322.468750,20310.033203,3489.866699,981.333313
71:38:52,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.012,8587.95,9.62,9.29,10.84,852.98,855.72,219.516663,28.15,1.0527,175,0,15.331,2.12083,4.21,52825,3.933333,5.333333,5.533333,3.933333,5.333333,5.533333,6457683.500000,2022518.000000,313350.656250,20310.900391,3490.199951,981.333313
71:39:22,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.007,8588.94,9.65,9.37,10.88,852.90,855.53,217.100006,28.08,1.0523,175,0,15.297,2.11359,4.21,52833,4.133333,6.433333,6.633333,4.133333,6.433333,6.633333,6458409.000000,2022745.875000,313377.218750,20313.533203,3490.699951,981.333313
