PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,231.82,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-05T20_19_59UTC_siteC2_20181105____123.txt,(log file filename-automatically defined)
SampleName,siteC2_20181105,(Sample Name-user entered into app)
CartridgeID,123,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T20:19:59,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T15:19:59,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T20:20:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T15:20:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.57,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:21,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.024,0.74,15.37,15.01,15.91,834.99,837.67,198.416672,19.72,1.0099,200,0,14.644,2.06059,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80.300003,22.066668,0.033333,0.000000,0.000000,0.000000
0:00:51,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.011,1.75,15.80,15.30,16.44,834.73,837.66,203.149994,19.25,1.0083,202,0,14.521,2.03970,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147.500000,43.166668,0.633333,0.000000,0.000000,0.000000
0:01:21,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.010,2.75,16.16,15.57,16.86,834.96,838.02,201.649994,18.74,1.0075,202,0,14.463,2.02546,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239.399994,68.466667,1.466667,0.000000,0.000000,0.000000
0:01:51,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.015,3.76,16.41,15.77,17.24,834.80,837.83,194.416672,18.52,1.0064,204,0,14.465,2.03559,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309.399994,86.533333,2.700000,0.000000,0.000000,0.000000
0:02:21,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.000,4.76,16.65,16.03,17.50,835.34,838.43,202.149994,18.13,1.0063,204,0,14.409,2.01513,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431.000000,123.266670,7.000000,0.366667,0.000000,0.000000
0:02:51,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.999,5.76,16.83,16.21,17.73,834.61,837.66,211.350006,17.76,1.0048,204,0,14.410,2.01226,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540.099976,158.800003,13.500000,0.866667,0.000000,0.000000
0:03:21,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.010,6.76,16.98,16.39,17.92,834.57,837.61,204.533340,17.45,1.0042,204,0,14.413,2.01777,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610.000000,179.500000,14.800000,0.866667,0.000000,0.000000
0:03:51,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.015,7.77,17.11,16.56,18.07,834.79,837.69,201.899994,17.13,1.0039,205,0,14.413,2.02065,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723.400024,215.000000,18.600000,0.866667,0.000000,0.000000
0:04:21,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.008,8.78,17.22,16.73,18.19,835.15,837.82,196.300003,17.18,1.0036,205,0,14.385,2.02330,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835.099976,243.766663,21.333334,0.866667,0.000000,0.000000
0:04:51,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.008,9.78,17.31,16.86,18.30,835.05,837.64,198.699997,17.43,1.0031,205,0,14.387,2.02233,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932.400024,272.666656,23.533333,0.866667,0.000000,0.000000
0:05:21,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.014,10.79,17.42,16.98,18.43,834.89,837.21,207.750000,17.25,1.0022,205,0,14.389,2.00963,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023.299988,300.433319,25.700001,0.866667,0.000000,0.000000
0:05:51,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.017,11.80,17.48,17.11,18.53,835.12,837.34,203.850006,17.29,1.0021,206,0,14.390,2.01849,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108.300049,325.833344,27.700001,0.866667,0.000000,0.000000
0:06:21,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.005,12.80,17.56,17.25,18.65,834.68,837.37,202.833328,17.19,1.0019,206,0,14.363,1.99865,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165.000000,344.299988,29.400000,1.533333,0.000000,0.000000
0:06:51,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.005,13.80,17.62,17.34,18.67,834.54,837.17,215.116669,17.24,1.0014,206,0,14.364,1.99152,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246.400024,368.100006,31.133333,1.733333,0.000000,0.000000
0:07:21,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.009,14.81,17.68,17.42,18.75,834.87,836.96,217.649994,17.27,1.0010,206,0,14.365,2.00199,4.21,52817,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1342.099976,399.200012,33.766666,3.633333,0.000000,0.000000
0:07:51,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.014,15.81,17.73,17.52,18.82,834.83,837.28,200.750000,17.23,1.0012,207,0,14.365,2.01681,4.21,52821,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1470.400024,436.566681,39.099998,4.233333,0.000000,0.000000
0:08:21,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.009,16.82,17.78,17.59,18.86,835.01,837.32,199.149994,17.20,1.0010,207,0,14.337,2.00771,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550.900024,458.533325,42.666668,4.933333,0.000000,0.000000
0:08:51,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.013,17.82,17.82,17.67,18.89,834.89,837.13,195.649994,17.20,1.0007,209,0,14.338,2.02522,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601.099976,472.799988,43.166668,5.100000,0.000000,0.000000
0:09:21,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.999,18.82,17.86,17.73,18.94,835.02,837.15,194.500000,17.20,1.0006,209,0,14.280,2.00867,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687.699951,499.600006,44.133335,5.900000,0.800000,0.000000
0:09:51,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.004,19.82,17.90,17.80,18.97,834.98,837.08,194.583328,17.21,1.0003,209,0,14.282,2.00915,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773.599976,528.099976,46.700001,5.966667,0.866667,0.000000
0:10:21,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.008,20.83,17.93,17.84,19.03,834.98,837.07,190.149994,17.22,1.0002,209,0,14.281,2.01418,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869.199951,556.066650,47.799999,5.966667,0.866667,0.000000
0:10:51,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.006,21.83,17.96,17.91,19.08,834.92,837.07,196.333328,17.21,1.0001,209,0,14.281,2.00891,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959.599976,582.500000,49.233334,5.966667,0.866667,0.000000
0:11:21,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.005,22.83,18.00,17.92,19.12,834.99,837.14,204.766663,17.24,1.0000,209,0,14.282,1.98606,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046.300049,610.500000,50.900002,5.966667,0.866667,0.000000
0:11:51,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.002,23.83,18.02,17.97,19.14,835.04,837.25,198.050003,17.17,1.0001,209,0,14.284,2.00556,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2164.500000,645.599976,55.500000,5.966667,0.866667,0.000000
0:12:21,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.005,24.84,18.05,18.01,19.16,834.90,837.00,197.149994,17.02,0.9997,209,0,14.278,2.00509,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2275.000000,677.566650,59.099998,6.100000,0.866667,0.000000
0:12:51,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.006,25.84,18.07,17.93,19.17,834.95,837.18,204.283340,17.09,0.9999,209,0,14.278,1.99484,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2373.399902,710.099976,62.200001,6.833333,0.866667,0.000000
0:13:21,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.005,26.84,18.10,17.80,19.23,834.86,837.17,196.183334,17.08,0.9997,209,0,14.279,2.00843,4.14,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476.000000,742.466675,63.000000,6.833333,0.866667,0.000000
0:13:51,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.004,27.84,18.11,17.69,19.23,834.99,837.69,206.983337,16.91,1.0003,209,0,14.276,1.98559,4.14,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2628.899902,781.000000,63.033333,6.833333,0.866667,0.000000
0:14:21,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.997,28.84,18.12,17.58,19.25,834.67,837.61,218.733337,16.80,1.0002,209,0,14.274,1.96294,4.14,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2735.199951,809.733337,65.766670,6.833333,0.866667,0.000000
0:14:51,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.997,29.84,18.14,17.54,19.30,834.61,837.44,224.300003,16.78,1.0000,209,0,14.272,1.95731,4.14,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2823.000000,837.299988,67.000000,6.833333,0.866667,0.000000
0:15:21,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.996,30.84,18.14,17.50,19.28,835.07,837.99,199.750000,16.80,1.0006,209,0,14.272,2.00151,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873.500000,851.766663,69.033333,6.833333,0.866667,0.000000
0:15:51,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,2.002,31.84,18.15,17.42,19.26,834.83,837.79,192.416672,16.80,1.0003,209,0,14.271,2.01394,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2958.000000,877.933350,70.733330,6.833333,0.866667,0.000000
0:16:21,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.007,32.84,18.16,17.38,19.31,834.67,838.01,200.683334,16.82,1.0006,209,0,14.273,1.99770,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3065.399902,912.933350,71.966667,6.833333,0.866667,0.000000
0:16:51,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.007,33.85,18.18,17.35,19.33,834.93,837.98,193.783340,16.82,1.0005,209,0,14.272,2.01082,4.13,52715,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3207.100098,952.666687,74.666664,6.833333,0.866667,0.000000
0:17:21,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.008,34.85,18.19,17.31,19.33,834.90,838.20,193.899994,16.88,1.0007,209,0,14.270,2.00891,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325.899902,988.500000,76.699997,6.833333,0.866667,0.000000
0:17:51,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,2.013,35.86,18.22,17.29,19.35,834.89,838.17,195.316666,17.07,1.0005,210,0,14.270,2.01513,4.13,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3441.199951,1025.733276,79.333336,6.833333,0.866667,0.000000
0:18:21,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,2.004,36.86,18.24,17.29,19.39,834.78,838.03,194.183334,16.82,1.0003,210,0,14.240,2.00700,4.13,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3542.199951,1056.866699,83.800003,6.833333,0.866667,0.000000
0:18:51,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.999,37.86,18.29,17.29,19.38,834.71,838.18,207.600006,16.68,1.0003,210,0,14.238,1.98061,4.13,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3622.000000,1080.666626,85.333336,6.833333,0.866667,0.000000
0:19:21,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.999,38.86,18.33,17.26,19.41,834.65,838.28,198.016663,16.72,1.0003,210,0,14.239,1.99817,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743.199951,1115.666626,89.533333,7.400000,0.866667,0.000000
0:19:51,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.003,39.86,18.36,17.28,19.47,834.72,838.38,192.083328,16.68,1.0003,210,0,14.238,2.00533,4.12,52622,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3876.600098,1159.133301,95.099998,7.700000,0.866667,0.000000
0:20:21,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.007,40.86,18.40,17.26,19.50,834.88,838.56,197.850006,16.74,1.0004,210,0,14.239,2.00819,4.12,52607,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4073.000000,1221.266724,97.933334,7.700000,0.866667,0.000000
0:20:51,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.002,41.86,18.43,17.28,19.55,834.82,838.50,198.616669,16.64,1.0002,210,0,14.238,1.99913,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212.299805,1260.566650,100.066666,7.700000,0.866667,0.000000
0:21:21,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.999,42.86,18.46,17.27,19.57,834.60,838.47,193.483337,16.61,1.0001,210,0,14.242,2.00509,4.12,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4324.000000,1293.666626,101.233330,7.700000,0.866667,0.000000
0:21:51,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.004,43.87,18.48,17.28,19.57,834.81,838.49,193.600006,16.69,1.0000,210,0,14.241,2.01370,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4434.600098,1325.800049,103.466667,7.700000,0.866667,0.000000
0:22:21,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.007,44.87,18.50,17.30,19.67,834.67,838.52,195.933334,16.57,1.0000,210,0,14.239,2.01011,4.12,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4561.299805,1363.366699,104.333336,7.700000,0.866667,0.000000
0:22:51,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.011,45.87,18.53,17.30,19.61,834.80,838.51,196.633331,16.67,0.9999,210,0,14.241,2.00676,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652.399902,1393.500000,105.466667,7.700000,0.866667,0.000000
0:23:21,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.010,46.88,18.56,17.31,19.68,834.70,838.59,199.616669,16.71,0.9999,210,0,14.241,2.00461,4.12,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4788.299805,1432.733276,107.166664,7.700000,0.866667,0.000000
0:23:51,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.011,47.89,18.59,17.32,19.66,834.73,838.53,196.166672,16.63,0.9997,210,0,14.239,2.00366,4.12,52499,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4940.799805,1478.599976,108.633331,7.700000,0.866667,0.000000
0:24:21,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.007,48.89,18.63,17.36,19.74,834.78,838.73,194.866669,16.54,0.9998,210,0,14.240,2.01202,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5069.200195,1519.800049,109.000000,7.700000,0.866667,0.000000
0:24:51,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.007,49.89,18.67,17.37,19.75,834.71,838.64,195.083328,16.54,0.9995,210,0,14.244,2.00819,4.11,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178.700195,1552.699951,114.233330,8.366667,0.866667,0.000000
0:25:21,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.010,50.90,18.70,17.42,19.82,834.73,838.75,194.350006,16.55,0.9996,211,0,14.241,2.01274,4.11,52452,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5330.299805,1601.233276,118.933334,10.000000,0.866667,0.000000
0:25:51,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.007,51.90,18.74,17.45,19.80,834.68,838.71,196.766663,16.49,0.9994,211,0,14.215,2.00652,4.11,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5464.000000,1644.133301,121.199997,10.300000,0.866667,0.000000
0:26:21,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.998,52.90,18.76,17.46,19.84,834.60,838.54,190.883331,16.41,0.9991,211,0,14.212,2.01777,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5536.299805,1665.900024,123.000000,11.133333,0.866667,0.000000
0:26:51,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.001,53.90,18.78,17.47,19.83,834.78,838.71,193.916672,16.27,0.9993,211,0,14.215,2.01202,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5584.299805,1681.566650,125.300003,12.033334,0.866667,0.000000
0:27:21,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.011,54.91,18.80,17.52,19.86,834.71,838.70,194.350006,16.35,0.9992,212,0,14.215,2.00843,4.10,52391,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5689.700195,1714.566650,133.600006,14.433333,0.866667,0.000000
0:27:51,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.996,55.90,18.83,17.56,19.93,834.73,838.45,196.083328,16.32,0.9988,212,0,14.187,2.00533,4.11,52375,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5777.799805,1738.533325,135.733337,14.733334,0.866667,0.000000
0:28:21,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,1.998,56.90,18.84,17.58,19.98,834.77,838.55,198.366669,16.33,0.9989,212,0,14.187,1.99532,4.11,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5891.100098,1772.900024,137.966660,15.400000,0.866667,0.000000
0:28:51,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.006,57.91,18.85,17.60,19.98,834.70,838.58,191.666672,16.40,0.9988,212,0,14.188,2.00437,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6023.700195,1813.800049,139.466660,15.400000,0.866667,0.000000
0:29:21,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.008,58.91,18.87,17.65,19.95,834.82,838.52,191.533340,16.47,0.9987,212,0,14.188,2.00724,4.11,52329,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6210.000000,1870.033325,140.633331,15.400000,0.866667,0.000000
0:29:51,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.010,59.91,18.89,17.68,19.98,834.72,838.57,193.033340,16.56,0.9987,212,0,14.187,2.00963,4.10,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343.500000,1910.500000,143.233337,15.400000,0.866667,0.000000
0:30:21,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.004,60.92,18.93,17.72,20.04,834.62,838.51,198.266663,16.49,0.9985,212,0,14.188,1.99460,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494.399902,1956.366699,147.199997,15.400000,0.866667,0.000000
0:30:51,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.009,61.92,18.95,17.97,20.03,834.75,838.26,195.350006,16.45,0.9981,212,0,14.197,2.00795,4.21,52313,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,6659.000000,2008.300049,148.866669,15.400000,0.866667,0.000000
0:31:21,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.012,62.93,19.02,18.36,20.09,834.70,837.67,200.266663,16.46,0.9972,212,0,14.204,2.00032,4.21,52329,0.066667,0.933333,1.033333,0.066667,0.933333,1.033333,6862.700195,2072.766602,155.166672,15.933333,1.400000,0.533333
0:31:51,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.010,63.93,19.09,18.66,20.15,834.82,837.54,198.183334,16.29,0.9968,212,0,14.207,1.99841,4.21,52343,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,7009.100098,2120.366699,159.333328,16.233334,1.700000,0.833333
0:32:21,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.015,64.94,19.15,18.90,20.22,834.72,837.09,205.649994,16.23,0.9960,212,0,14.212,1.99532,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135.899902,2162.366699,162.766663,16.233334,1.700000,0.833333
0:32:51,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.015,65.95,19.22,19.12,20.31,834.64,836.86,196.266663,16.06,0.9955,213,0,14.213,2.00819,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251.700195,2196.899902,166.433334,16.233334,1.700000,0.833333
0:33:21,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.016,66.95,19.30,19.31,20.33,834.87,836.74,196.500000,15.97,0.9951,214,0,14.187,2.00175,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343.500000,2227.500000,168.899994,16.233334,1.700000,0.833333
0:33:51,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.011,67.96,19.36,19.47,20.38,834.69,836.61,193.466660,15.87,0.9948,215,0,14.160,2.00413,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468.000000,2268.266602,176.233337,16.233334,1.700000,0.833333
0:34:21,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.003,68.96,19.43,19.62,20.44,834.72,836.32,191.966660,15.66,0.9942,215,0,14.135,2.00628,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585.799805,2299.333252,179.166672,16.233334,1.700000,0.833333
0:34:51,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.002,69.96,19.48,19.75,20.52,834.83,836.37,201.266663,15.62,0.9941,215,0,14.135,1.99247,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654.500000,2320.100098,180.399994,16.233334,1.700000,0.833333
0:35:21,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.009,70.97,19.53,19.87,20.58,834.60,836.13,197.449997,15.62,0.9936,215,0,14.137,1.99484,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7767.000000,2352.399902,183.033340,16.233334,1.700000,0.833333
0:35:51,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.014,71.97,19.58,19.98,20.61,834.75,836.21,192.933334,15.65,0.9935,216,0,14.137,2.00604,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7887.100098,2386.066650,186.600006,16.700001,1.700000,0.833333
0:36:21,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.009,72.98,19.64,20.08,20.75,834.70,836.09,195.550003,15.60,0.9932,216,0,14.111,1.99080,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000.600098,2418.899902,189.300003,17.966667,1.700000,0.833333
0:36:51,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.014,73.98,19.71,20.18,20.76,834.72,835.96,190.000000,15.60,0.9928,218,0,14.112,2.00652,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082.799805,2445.466553,191.133331,18.000000,1.700000,0.833333
0:37:21,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.004,74.99,19.76,20.23,20.81,834.75,836.06,194.166672,15.60,0.9927,218,0,14.056,1.98109,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185.299805,2477.633301,192.899994,18.266666,1.966667,0.833333
0:37:51,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.000,75.99,19.84,20.30,20.85,834.75,836.10,195.699997,15.53,0.9925,218,0,14.056,1.98819,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8284.799805,2507.866699,195.100006,18.833334,2.533333,0.833333
0:38:21,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.000,76.99,19.90,20.39,20.93,834.98,836.11,201.333328,15.50,0.9923,218,0,14.057,1.97188,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8387.799805,2541.533447,197.366669,18.833334,2.533333,0.833333
0:38:51,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,1.998,77.99,19.98,20.43,21.00,834.65,836.10,196.649994,15.33,0.9920,218,0,14.058,1.97920,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8500.799805,2578.266602,198.666672,18.833334,2.533333,0.833333
0:39:21,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.000,78.99,20.03,20.49,21.09,834.70,836.08,193.883331,15.25,0.9919,218,0,14.060,1.99009,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8603.599609,2610.533447,199.600006,18.833334,2.533333,0.833333
0:39:51,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.002,79.99,20.09,20.60,21.15,834.65,836.01,202.000000,15.20,0.9916,218,0,14.060,1.97896,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8687.099609,2634.966553,201.766663,18.833334,2.533333,0.833333
0:40:21,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.003,80.99,20.14,20.63,21.21,834.64,835.95,196.000000,15.17,0.9913,218,0,14.062,1.98606,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784.799805,2664.966553,202.966660,18.833334,2.533333,0.833333
0:40:51,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.011,81.99,20.19,20.70,21.22,834.82,836.00,195.166672,15.10,0.9912,218,0,14.063,1.98606,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8887.299805,2695.899902,204.066666,18.833334,2.533333,0.833333
0:41:21,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.011,83.00,20.26,20.72,21.31,834.83,836.12,196.250000,15.06,0.9911,218,0,14.063,1.99175,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8970.799805,2721.500000,205.833328,18.833334,2.533333,0.833333
0:41:51,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.014,84.01,20.32,20.78,21.38,834.82,836.11,192.416672,15.09,0.9909,219,0,14.063,2.00008,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9055.400391,2747.533447,208.266663,18.833334,2.533333,0.833333
0:42:21,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.006,85.01,20.39,20.84,21.43,834.83,836.06,196.116669,15.07,0.9906,219,0,14.035,1.98653,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9130.700195,2772.333252,210.600006,19.400000,2.533333,0.833333
0:42:51,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.009,86.01,20.45,20.89,21.48,834.88,836.10,189.816666,15.07,0.9904,219,0,14.035,1.99627,4.21,52582,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,9314.500000,2830.199951,227.333328,19.666666,2.533333,0.833333
0:43:21,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.011,87.02,20.51,20.98,21.56,834.83,836.09,192.616669,14.97,0.9902,220,0,14.036,1.99460,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9430.500000,2867.066650,231.500000,19.900000,2.766667,0.833333
0:43:51,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.006,88.02,20.58,20.98,21.63,834.70,836.22,192.699997,14.91,0.9901,220,0,14.009,1.98772,4.21,52599,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9562.400391,2907.766602,237.500000,21.433332,4.133333,0.833333
0:44:21,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.005,89.02,20.64,21.05,21.64,834.89,836.15,191.966660,14.66,0.9899,220,0,14.011,1.98487,4.21,52607,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9658.799805,2937.100098,238.933334,22.233334,4.233333,0.833333
0:44:51,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.008,90.03,20.70,21.09,21.74,834.88,836.19,192.766663,14.73,0.9897,220,0,14.011,1.99175,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9755.000000,2967.266602,241.966660,22.233334,4.233333,0.833333
0:45:21,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.013,91.04,20.77,21.14,21.83,834.72,836.23,190.833328,14.79,0.9895,221,0,14.013,1.99508,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9866.400391,3000.833252,245.366669,22.233334,4.233333,0.833333
0:45:51,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.007,92.04,20.83,21.18,21.85,834.69,836.25,192.066666,14.58,0.9894,221,0,13.985,1.98890,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10027.799805,3051.100098,247.633331,22.233334,4.233333,0.833333
0:46:21,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.008,93.04,20.88,21.24,21.89,834.72,836.23,191.333328,14.50,0.9892,221,0,13.984,1.98724,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10179.099609,3096.600098,250.899994,22.233334,4.233333,0.833333
0:46:51,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.004,94.04,20.95,21.28,21.95,834.83,836.33,198.300003,14.29,0.9891,221,0,13.986,1.97849,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10303.400391,3133.366699,254.333328,22.233334,4.233333,0.833333
0:47:21,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.007,95.05,21.01,21.33,22.01,834.87,836.32,197.199997,14.08,0.9889,221,0,13.986,1.98038,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10378.099609,3155.166748,255.233337,22.233334,4.233333,0.833333
0:47:51,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.008,96.05,21.06,21.41,22.11,834.54,836.25,201.449997,14.03,0.9886,221,0,13.986,1.97306,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10468.799805,3183.666748,256.933319,22.233334,4.233333,0.833333
0:48:21,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.007,97.06,21.10,21.42,22.16,834.83,836.44,192.766663,14.01,0.9887,221,0,13.987,1.98890,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10556.599609,3210.966553,258.733337,22.233334,4.233333,0.833333
0:48:51,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.006,98.06,21.14,21.51,22.18,834.73,836.24,195.916672,14.00,0.9883,221,0,13.987,1.97920,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10665.200195,3244.833252,260.200012,22.366667,4.233333,0.833333
0:49:21,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.005,99.06,21.17,21.52,22.24,834.81,836.23,202.883331,13.88,0.9882,221,0,13.989,1.96717,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10757.599609,3273.433350,262.033325,23.100000,4.233333,0.833333
0:49:51,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.006,100.06,21.21,21.58,22.25,834.78,836.22,192.050003,13.91,0.9881,221,0,13.989,1.99080,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10854.200195,3303.666748,263.500000,23.100000,4.233333,0.833333
0:50:21,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.008,101.07,21.23,21.61,22.31,834.86,836.33,197.600006,13.89,0.9881,221,0,13.989,1.98464,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10968.299805,3338.033447,266.799988,23.100000,4.233333,0.833333
0:50:51,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.013,102.08,21.25,21.63,22.34,834.77,836.21,188.899994,13.88,0.9879,222,0,13.990,1.99342,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11046.799805,3363.399902,268.566681,23.100000,4.233333,0.833333
0:51:21,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.010,103.08,21.27,21.66,22.36,834.85,836.21,191.850006,13.96,0.9879,222,0,13.962,1.98535,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11131.900391,3391.766602,269.566681,23.100000,4.233333,0.833333
0:51:51,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.012,104.09,21.30,21.70,22.37,834.72,836.20,188.416672,14.08,0.9877,223,0,13.963,1.98677,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11214.599609,3419.233398,272.233337,23.100000,4.233333,0.833333
0:52:21,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.000,105.09,21.34,21.70,22.42,834.78,836.25,194.583328,13.95,0.9877,223,0,13.935,1.97047,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11380.200195,3471.933350,277.666656,23.100000,4.233333,0.833333
0:52:51,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.004,106.09,21.36,21.72,22.43,834.80,836.24,193.149994,14.03,0.9876,223,0,13.934,1.97259,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11478.099609,3504.366699,279.299988,23.100000,4.233333,0.833333
0:53:21,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.006,107.09,21.41,21.76,22.50,834.84,836.12,196.199997,13.97,0.9873,223,0,13.937,1.97023,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11602.000000,3542.333252,281.299988,23.100000,4.233333,0.833333
0:53:51,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.004,108.09,21.46,21.82,22.51,834.84,836.28,190.699997,13.96,0.9873,223,0,13.939,1.98227,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11692.799805,3571.266602,283.466675,23.100000,4.233333,0.833333
0:54:21,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.007,109.10,21.50,21.85,22.56,834.88,836.33,188.233337,13.94,0.9872,223,0,13.939,1.98511,4.21,52743,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11833.599609,3613.533447,288.433319,23.100000,4.233333,0.833333
0:54:51,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.005,110.10,21.57,21.85,22.61,834.60,836.34,193.250000,13.90,0.9870,223,0,13.938,1.97920,4.21,52748,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,12080.400391,3691.866699,299.266663,23.100000,4.233333,0.833333
0:55:21,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.007,111.10,21.62,21.91,22.69,834.80,836.30,195.266663,13.85,0.9868,223,0,13.938,1.97849,4.21,52754,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,12250.200195,3746.466553,301.033325,23.100000,4.233333,0.833333
0:55:51,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.005,112.10,21.68,21.93,22.73,834.90,836.29,194.333328,13.68,0.9866,223,0,13.939,1.98322,4.21,52759,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,12437.000000,3804.899902,305.366669,23.933332,4.233333,0.833333
0:56:21,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.009,113.11,21.71,21.97,22.75,834.76,836.34,192.466660,13.55,0.9865,223,0,13.940,1.98464,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12561.000000,3843.699951,310.100006,23.966667,4.233333,0.833333
0:56:51,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.012,114.11,21.75,22.01,22.83,834.80,836.46,192.600006,13.60,0.9865,224,0,13.940,1.98796,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12663.799805,3877.333252,310.833344,23.966667,4.233333,0.833333
0:57:21,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.006,115.12,21.78,22.05,22.81,834.88,836.35,194.633331,13.64,0.9863,224,0,13.912,1.98369,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12769.200195,3908.199951,312.533325,23.966667,4.233333,0.833333
0:57:51,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.010,116.12,21.82,22.11,22.89,834.93,836.40,196.116669,13.63,0.9862,224,0,13.913,1.97070,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12932.900391,3955.433350,314.033325,23.966667,4.233333,0.833333
0:58:21,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.000,117.12,21.86,22.13,22.92,834.81,836.47,198.033340,13.70,0.9862,224,0,13.912,1.97495,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13075.700195,3996.933350,318.966675,23.966667,4.233333,0.833333
0:58:51,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.010,118.13,21.90,22.16,22.93,834.83,836.41,187.600006,13.76,0.9859,224,0,13.913,1.98796,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13206.000000,4038.366699,321.166656,23.966667,4.233333,0.833333
0:59:21,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.003,119.13,21.93,22.19,22.99,834.69,836.32,201.449997,13.75,0.9857,224,0,13.913,1.96811,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13339.099609,4078.399902,322.799988,23.966667,4.233333,0.833333
0:59:51,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.003,120.13,21.96,22.20,23.02,834.84,836.42,193.550003,13.70,0.9858,224,0,13.916,1.98677,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13438.599609,4109.433105,327.166656,23.966667,4.233333,0.833333
1:00:21,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.004,121.13,21.96,22.24,23.03,834.63,836.25,193.333328,13.66,0.9856,224,0,13.916,1.98061,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13592.900391,4157.533203,332.200012,23.966667,4.233333,0.833333
1:00:51,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.005,122.14,21.96,22.27,23.07,834.63,836.45,210.183334,13.74,0.9858,224,0,13.916,1.95146,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13682.200195,4183.166504,335.933319,23.966667,4.233333,0.833333
1:01:21,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.002,123.14,21.97,22.30,23.07,834.76,836.36,196.716660,13.74,0.9856,224,0,13.915,1.97165,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13769.299805,4208.566895,338.033325,23.966667,4.233333,0.833333
1:01:51,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.006,124.14,21.96,22.30,23.08,834.95,836.58,192.783340,13.68,0.9859,224,0,13.917,1.98369,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13873.700195,4241.133301,340.866669,23.966667,4.233333,0.833333
1:02:21,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.002,125.14,21.93,22.31,23.05,834.82,836.29,191.733337,13.64,0.9857,224,0,13.916,1.98582,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13954.000000,4266.766602,342.600006,23.966667,4.233333,0.833333
1:02:51,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.002,126.14,21.91,22.32,23.04,834.83,836.21,190.666672,13.68,0.9857,224,0,13.915,1.98203,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14033.700195,4290.033203,343.600006,23.966667,4.233333,0.833333
1:03:21,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.003,127.14,21.87,22.31,23.02,834.70,836.00,196.533340,13.70,0.9856,224,0,13.916,1.97117,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14146.200195,4323.766602,345.700012,23.966667,4.233333,0.833333
1:03:51,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.008,128.15,21.85,22.31,22.98,834.84,835.98,202.000000,13.77,0.9856,224,0,13.916,1.96529,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14266.400391,4359.433105,346.866669,23.966667,4.233333,0.833333
1:04:21,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.000,129.15,21.83,22.31,22.95,834.76,836.23,224.783340,13.79,0.9860,224,0,13.916,1.95966,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14356.900391,4388.166504,350.700012,23.966667,4.233333,0.833333
1:04:51,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.999,130.15,21.79,22.30,22.93,834.93,836.21,193.283340,13.86,0.9861,224,0,13.917,1.98085,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14423.799805,4409.566895,351.299988,23.966667,4.233333,0.833333
1:05:21,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.001,131.15,21.76,22.27,22.94,835.10,836.27,203.016663,13.90,0.9862,224,0,13.915,1.96482,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14530.099609,4440.500000,352.266663,23.966667,4.233333,0.833333
1:05:51,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.992,132.14,21.74,22.26,22.89,835.24,836.19,198.649994,13.95,0.9862,224,0,13.916,1.96764,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14638.200195,4475.266602,353.633331,23.966667,4.233333,0.833333
1:06:21,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.001,133.14,21.70,22.24,22.87,835.01,835.68,209.649994,14.02,0.9857,224,0,13.915,1.93980,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14733.599609,4501.666504,360.899994,23.966667,4.233333,0.833333
1:06:51,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.997,134.14,21.65,22.23,22.83,834.88,836.05,196.850006,14.02,0.9863,224,0,13.913,1.96976,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14849.500000,4534.433105,365.600006,23.966667,4.233333,0.833333
1:07:21,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.002,135.14,21.61,22.21,22.78,834.94,836.11,191.199997,14.10,0.9865,224,0,13.916,1.97377,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14944.799805,4565.399902,369.333344,23.966667,4.233333,0.833333
1:07:51,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.992,136.14,21.59,22.21,22.77,835.05,836.25,194.083328,14.08,0.9868,224,0,13.915,1.97353,4.21,52861,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,15023.200195,4589.533203,371.333344,24.900000,4.933333,0.833333
1:08:21,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.992,137.14,21.54,22.13,22.67,834.69,835.96,198.383331,14.04,0.9866,224,0,13.911,1.96929,4.14,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,15137.299805,4624.000000,373.733337,25.666666,5.066667,0.833333
1:08:51,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.991,138.13,21.49,21.97,22.65,834.83,836.08,192.166672,14.01,0.9869,224,0,13.908,1.96647,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15267.700195,4664.399902,375.133331,25.666666,5.066667,0.833333
1:09:21,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.989,139.13,21.43,21.79,22.63,834.81,836.34,193.983337,14.02,0.9874,224,0,13.904,1.96694,4.14,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15399.500000,4702.399902,376.266663,25.666666,5.066667,0.833333
1:09:51,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.983,140.12,21.37,21.62,22.53,835.23,836.82,201.366669,14.18,0.9882,223,0,13.896,1.96153,4.14,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15489.799805,4727.333496,377.633331,25.666666,5.066667,0.833333
1:10:21,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.992,141.11,21.30,21.46,22.49,834.46,836.12,191.416672,14.33,0.9876,223,0,13.927,1.97000,4.14,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15587.000000,4758.000000,379.733337,25.666666,5.066667,0.833333
1:10:51,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.981,142.10,21.23,21.34,22.48,834.88,836.77,198.050003,14.41,0.9886,222,0,13.927,1.95731,4.14,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15709.700195,4786.066895,383.566681,25.666666,5.066667,0.833333
1:11:21,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.001,143.10,21.15,21.24,22.38,834.98,836.81,197.149994,14.52,0.9889,222,0,13.951,1.96976,4.14,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15783.000000,4806.500000,386.033325,25.666666,5.066667,0.833333
1:11:51,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.001,144.10,21.09,21.14,22.28,835.21,837.04,190.583328,14.67,0.9894,222,0,13.950,1.98180,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15875.000000,4826.833496,389.166656,25.666666,5.066667,0.833333
1:12:21,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.996,145.10,21.02,21.01,22.25,835.44,837.44,200.199997,14.68,0.9901,222,0,13.946,1.96036,4.14,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15972.500000,4856.200195,390.733337,25.666666,5.066667,0.833333
1:12:51,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.995,146.10,20.98,20.94,22.17,834.98,837.20,194.916672,14.74,0.9899,222,0,13.949,1.98109,4.13,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16107.400391,4899.899902,392.700012,25.966667,5.066667,0.833333
1:13:21,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.991,147.09,20.92,20.85,22.13,834.86,836.97,195.733337,14.87,0.9899,222,0,13.946,1.97330,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16196.299805,4927.733398,396.033325,26.533333,5.066667,0.833333
1:13:51,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.987,148.09,20.84,20.75,22.06,835.01,837.10,185.183334,14.96,0.9903,222,0,13.946,1.98156,4.13,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16290.599609,4955.366699,397.866669,26.533333,5.066667,0.833333
1:14:21,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.991,149.08,20.78,20.66,22.00,835.08,837.17,189.300003,15.07,0.9906,222,0,13.945,1.97094,4.13,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16405.599609,4989.166504,400.533325,26.533333,5.066667,0.833333
1:14:51,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.992,150.08,20.70,20.57,21.92,835.12,837.15,188.666672,15.20,0.9908,222,0,13.945,1.97613,4.13,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16493.400391,5016.966797,401.633331,26.533333,5.066667,0.833333
1:15:21,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.989,151.07,20.64,20.49,21.85,835.11,837.33,189.850006,15.34,0.9912,221,0,13.944,1.96953,4.13,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16625.400391,5058.233398,403.799988,26.533333,5.066667,0.833333
1:15:51,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.999,152.07,20.60,20.41,21.82,835.28,837.20,188.383331,15.42,0.9912,221,0,13.968,1.97896,4.13,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16781.400391,5108.233398,406.566681,26.533333,5.066667,0.833333
1:16:21,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.994,153.07,20.55,20.35,21.78,835.13,837.30,190.649994,15.48,0.9915,221,0,13.967,1.98227,4.12,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16889.300781,5141.166504,408.633331,26.533333,5.066667,0.833333
1:16:51,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.989,154.07,20.54,20.27,21.71,835.15,837.29,192.816666,15.53,0.9915,220,0,13.968,1.96905,4.13,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16972.900391,5163.733398,409.200012,26.533333,5.066667,0.833333
1:17:21,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.986,155.06,20.51,20.22,21.69,835.02,837.44,196.183334,15.58,0.9918,219,0,13.992,1.97023,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17044.300781,5184.766602,410.866669,26.533333,5.066667,0.833333
1:17:51,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,2.003,156.06,20.48,20.18,21.63,835.01,837.42,190.983337,15.64,0.9918,219,0,14.019,1.99270,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17136.000000,5211.433105,412.633331,26.533333,5.066667,0.833333
1:18:21,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,2.000,157.06,20.45,20.16,21.61,835.04,837.48,192.266663,15.74,0.9920,219,0,14.020,1.99460,4.12,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17234.699219,5239.666504,415.299988,26.700001,5.066667,0.833333
1:18:51,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.997,158.06,20.43,20.14,21.58,835.10,837.59,195.266663,15.84,0.9922,219,0,14.020,1.97872,4.12,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17345.699219,5270.233398,419.266663,27.400000,5.066667,0.833333
1:19:21,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.996,159.06,20.42,20.04,21.58,834.71,837.30,196.366669,15.93,0.9919,219,0,14.019,1.98416,4.12,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17447.199219,5301.266602,422.133331,27.400000,5.066667,0.833333
1:19:51,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.996,160.05,20.38,20.04,21.54,835.16,837.55,197.683334,15.99,0.9923,219,0,14.019,1.98464,4.12,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17551.599609,5333.533203,423.566681,27.400000,5.066667,0.833333
1:20:21,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.000,161.05,20.38,20.01,21.57,835.16,837.58,193.066666,16.05,0.9923,219,0,14.018,1.98393,4.12,52488,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,17634.300781,5359.299805,427.299988,28.299999,5.066667,0.833333
1:20:51,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.996,162.05,20.34,19.98,21.52,835.03,837.69,201.633331,16.03,0.9926,219,0,14.019,1.97636,4.12,52473,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,17764.300781,5399.566895,431.533325,29.066668,5.066667,0.833333
1:21:21,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.993,163.05,20.32,19.97,21.52,835.04,837.70,195.050003,15.91,0.9927,219,0,14.019,1.98322,4.11,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17893.000000,5440.000000,433.933319,29.066668,5.066667,0.833333
1:21:51,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.995,164.05,20.28,19.94,21.47,835.07,837.92,195.916672,15.88,0.9931,219,0,14.020,1.97353,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17994.800781,5470.533203,434.100006,29.066668,5.066667,0.833333
1:22:21,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.993,165.04,20.24,19.88,21.43,834.97,837.46,190.050003,15.98,0.9927,219,0,14.017,1.98653,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18088.199219,5498.799805,437.833344,29.066668,5.066667,0.833333
1:22:51,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.993,166.04,20.20,19.87,21.40,835.41,837.67,194.550003,16.00,0.9931,219,0,14.017,1.98345,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18238.599609,5541.000000,440.633331,29.066668,5.066667,0.833333
1:23:21,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.993,167.04,20.14,19.80,21.33,835.08,837.60,191.649994,15.96,0.9932,219,0,14.015,1.98251,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18329.800781,5567.566895,442.799988,29.066668,5.066667,0.833333
1:23:51,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.987,168.03,20.09,19.75,21.30,835.49,838.02,202.600006,16.03,0.9939,217,0,14.017,1.96623,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18400.599609,5585.100098,444.533325,29.066668,5.066667,0.833333
1:24:21,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.994,169.03,20.02,19.72,21.25,835.07,837.32,193.133331,16.19,0.9933,217,0,14.071,1.99437,4.11,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18478.699219,5607.266602,449.433319,29.066668,5.066667,0.833333
1:24:51,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.993,170.02,19.97,19.69,21.19,835.30,837.55,188.433334,16.24,0.9937,217,0,14.070,1.99294,4.11,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18585.199219,5639.366699,450.333344,29.066668,5.066667,0.833333
1:25:21,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.993,171.02,19.90,19.60,21.14,834.96,837.37,198.966660,16.23,0.9937,217,0,14.069,1.98061,4.11,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18676.199219,5668.133301,450.399994,29.066668,5.066667,0.833333
1:25:51,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.990,172.01,19.85,19.54,21.07,835.56,838.26,194.600006,16.29,0.9950,217,0,14.069,1.98487,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18744.500000,5688.466797,452.200012,29.066668,5.066667,0.833333
1:26:21,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.993,173.01,19.80,19.50,21.00,835.25,837.42,185.550003,16.44,0.9941,217,0,14.068,2.00199,4.11,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18872.400391,5726.299805,456.600006,29.066668,5.066667,0.833333
1:26:51,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.995,174.01,19.76,19.45,20.96,835.26,837.35,199.583328,16.40,0.9942,217,0,14.067,1.97047,4.10,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18999.199219,5763.833496,460.666656,29.799999,5.066667,0.833333
1:27:21,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.987,175.00,19.73,19.41,20.90,835.66,837.90,189.833328,16.51,0.9949,217,0,14.067,1.99746,4.10,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19105.199219,5794.100098,462.533325,29.933332,5.066667,0.833333
1:27:51,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.987,176.00,19.67,19.38,20.86,835.25,837.59,203.066666,16.67,0.9948,216,0,14.067,1.97094,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19188.599609,5819.899902,464.600006,29.933332,5.066667,0.833333
1:28:21,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.994,176.99,19.62,19.55,20.81,834.69,837.18,200.250000,16.67,0.9944,216,0,14.104,1.98298,4.21,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19246.900391,5837.433105,467.366669,29.933332,5.066667,0.833333
1:28:51,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.999,177.99,19.59,19.82,20.79,834.94,836.59,200.983337,16.76,0.9938,216,0,14.109,1.98535,4.21,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19332.500000,5864.399902,469.100006,29.933332,5.066667,0.833333
1:29:21,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.999,178.99,19.56,20.04,20.78,835.16,836.59,200.783340,16.76,0.9939,216,0,14.113,1.98298,4.21,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19430.199219,5895.366699,471.033325,29.933332,5.066667,0.833333
1:29:51,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.999,179.99,19.55,20.24,20.76,835.19,836.40,191.750000,16.92,0.9937,216,0,14.114,1.99318,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19525.800781,5923.700195,471.466675,29.933332,5.066667,0.833333
1:30:21,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.003,180.99,19.58,20.36,20.77,835.13,836.07,192.516663,16.97,0.9932,216,0,14.116,1.99413,4.21,52333,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,19675.699219,5971.799805,473.399994,29.933332,5.066667,0.833333
1:30:51,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.003,181.99,19.58,20.48,20.76,835.32,835.88,193.449997,17.01,0.9930,216,0,14.115,1.99294,4.21,52347,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19814.300781,6013.933105,478.666656,29.933332,5.066667,0.833333
1:31:21,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.006,183.00,19.60,20.59,20.75,835.10,835.82,198.066666,17.04,0.9929,216,0,14.116,1.98914,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19969.599609,6060.100098,481.700012,29.933332,5.066667,0.833333
1:31:51,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,2.001,184.00,19.62,20.63,20.77,834.99,835.68,190.750000,16.84,0.9926,216,0,14.120,1.99318,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20116.699219,6103.766602,485.200012,29.933332,5.066667,0.833333
1:32:21,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,2.007,185.00,19.66,20.74,20.81,834.87,835.37,194.733337,16.85,0.9921,216,0,14.119,1.99294,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20205.699219,6128.299805,487.700012,29.933332,5.066667,0.833333
1:32:51,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,2.007,186.00,19.67,20.77,20.82,835.22,835.67,198.816666,16.65,0.9925,216,0,14.121,1.98298,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20277.599609,6149.766602,491.200012,29.933332,5.066667,0.833333
1:33:21,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,2.005,187.01,19.69,20.86,20.84,834.92,835.44,192.483337,16.86,0.9921,216,0,14.122,1.99913,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20340.099609,6169.466797,492.899994,29.933332,5.066667,0.833333
1:33:51,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,2.011,188.01,19.69,20.88,20.84,834.89,835.52,199.366669,16.68,0.9922,216,0,14.121,1.99104,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20405.099609,6189.866699,495.733337,29.933332,5.066667,0.833333
1:34:21,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,2.010,189.02,19.70,20.95,20.86,835.30,835.58,197.733337,16.75,0.9923,216,0,14.121,1.98748,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20536.699219,6230.466797,499.666656,29.933332,5.066667,0.833333
1:34:51,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,2.009,190.02,19.72,20.96,20.85,835.32,835.74,191.899994,16.76,0.9924,216,0,14.122,2.00318,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20640.099609,6258.533203,502.733337,29.933332,5.066667,0.833333
1:35:21,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,2.006,191.02,19.73,20.97,20.89,834.99,835.27,195.633331,16.81,0.9918,216,0,14.122,1.98819,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20752.300781,6294.399902,503.033325,29.933332,5.066667,0.833333
1:35:51,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,2.003,192.03,19.76,20.99,20.91,835.23,835.62,200.066666,16.68,0.9921,216,0,14.122,1.98582,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20833.500000,6317.566895,503.700012,29.933332,5.066667,0.833333
1:36:21,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,2.009,193.03,19.77,21.01,20.92,834.90,835.26,195.933334,16.71,0.9916,216,0,14.123,2.00246,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20942.400391,6350.399902,507.133331,29.933332,5.066667,0.833333
1:36:51,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,2.008,194.04,19.80,21.01,20.94,835.17,835.50,196.533340,16.68,0.9918,216,0,14.122,1.99532,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21045.400391,6378.533203,510.266663,30.799999,5.066667,0.833333
1:37:21,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,2.012,195.04,19.82,21.02,20.94,835.32,835.56,191.366669,16.70,0.9918,217,0,14.121,2.00270,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21178.699219,6416.366699,515.099976,30.799999,5.066667,0.833333
1:37:51,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,2.006,196.04,19.85,21.04,20.98,835.13,835.49,193.583328,16.66,0.9916,217,0,14.092,1.99603,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21326.400391,6461.533203,517.700012,31.166666,5.066667,0.833333
1:38:21,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,2.006,197.05,19.88,21.03,21.00,835.26,835.38,190.883331,16.66,0.9914,217,0,14.093,1.99913,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21433.699219,6492.666504,519.700012,31.666666,5.066667,0.833333
1:38:51,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,2.008,198.05,19.90,21.07,21.04,835.04,835.51,188.616669,16.67,0.9915,217,0,14.093,2.00676,4.21,52530,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,21580.699219,6537.666504,529.900024,32.133335,5.066667,0.833333
1:39:21,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.009,199.06,19.93,21.08,21.03,835.28,835.72,189.350006,16.69,0.9916,217,0,14.093,2.00032,4.21,52539,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,21732.099609,6585.299805,538.799988,32.533333,5.066667,0.833333
1:39:51,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.008,200.06,19.95,21.08,21.11,835.03,835.44,193.033340,16.69,0.9912,217,0,14.093,1.99770,4.21,52549,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,21855.400391,6626.399902,542.500000,33.366665,5.066667,0.833333
1:40:21,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,2.009,201.06,19.97,21.08,21.10,835.03,835.58,193.750000,16.59,0.9913,217,0,14.092,1.98796,4.21,52558,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,22070.099609,6695.833496,551.099976,33.400002,5.066667,0.833333
1:40:51,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,2.007,202.07,19.99,21.07,21.12,835.29,835.66,195.899994,16.72,0.9913,217,0,14.093,1.99484,4.21,52567,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,22224.800781,6739.500000,553.366638,33.400002,5.066667,0.833333
1:41:21,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,2.008,203.07,20.02,21.09,21.09,835.42,835.81,198.283340,16.89,0.9914,217,0,14.093,1.98606,4.21,52576,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,22368.699219,6780.233398,555.866638,33.400002,5.066667,0.833333
1:41:51,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.012,204.08,20.02,21.10,21.16,835.12,835.49,195.416672,16.89,0.9910,218,0,14.093,1.99508,4.21,52585,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,22523.400391,6826.000000,561.633362,33.400002,5.066667,0.833333
1:42:21,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,2.009,205.08,20.03,21.07,21.19,835.23,835.67,189.966660,16.70,0.9912,218,0,14.065,1.99152,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22632.400391,6860.266602,563.599976,33.400002,5.066667,0.833333
1:42:51,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.007,206.09,20.02,21.08,21.15,835.01,835.65,193.233337,16.90,0.9912,218,0,14.066,1.99009,4.21,52601,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,22806.800781,6915.833496,570.966675,34.233334,5.066667,0.833333
1:43:21,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.009,207.09,20.03,21.08,21.22,835.25,835.84,196.316666,16.98,0.9914,218,0,14.065,1.98369,4.21,52610,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,23035.300781,6986.466797,577.099976,34.233334,5.066667,0.833333
1:43:51,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.004,208.09,20.01,21.03,21.15,834.93,835.71,203.866669,16.70,0.9913,218,0,14.066,1.97754,4.21,52618,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,23324.000000,7077.333496,588.033325,35.033333,5.066667,0.833333
1:44:21,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.003,209.09,19.97,20.98,21.17,835.16,835.39,193.600006,16.74,0.9911,218,0,14.065,1.98606,4.21,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,23424.099609,7109.033203,591.433350,35.333332,5.066667,0.833333
1:44:51,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.995,210.09,19.94,21.00,21.13,835.33,835.99,203.699997,16.77,0.9919,218,0,14.064,1.97589,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23527.199219,7139.600098,593.900024,35.966667,5.066667,0.833333
1:45:21,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.001,211.09,19.88,20.97,21.10,835.26,835.74,194.016663,16.80,0.9918,218,0,14.063,1.98274,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23659.500000,7176.633301,597.766663,35.966667,5.066667,0.833333
1:45:51,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.002,212.09,19.84,20.90,21.08,835.19,835.66,195.316666,16.91,0.9918,218,0,14.063,1.98061,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23814.900391,7221.433105,602.433350,35.966667,5.066667,0.833333
1:46:21,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.000,213.09,19.80,20.85,21.03,835.14,835.64,188.866669,17.02,0.9920,218,0,14.064,1.98962,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23944.800781,7262.000000,605.533325,35.966667,5.066667,0.833333
1:46:51,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.002,214.09,19.75,20.76,20.93,835.28,836.06,190.199997,17.14,0.9926,218,0,14.063,1.99152,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24056.000000,7295.866699,606.866638,35.966667,5.066667,0.833333
1:47:21,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.993,215.09,19.70,20.72,20.93,835.27,835.71,194.000000,17.19,0.9924,218,0,14.063,1.98180,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24145.900391,7323.833496,608.133362,35.966667,5.066667,0.833333
1:47:51,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.994,216.09,19.66,20.65,20.84,835.09,835.70,201.666672,17.31,0.9925,218,0,14.060,1.96177,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24233.900391,7349.733398,609.766663,36.466667,5.066667,0.833333
1:48:21,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.997,217.09,19.63,20.62,20.83,835.23,835.65,192.483337,17.40,0.9925,218,0,14.060,1.97802,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24366.699219,7388.033203,614.033325,36.833332,5.066667,0.833333
1:48:51,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.994,218.08,19.61,20.59,20.80,835.07,835.52,191.933334,17.46,0.9924,218,0,14.059,1.98085,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24506.300781,7432.399902,615.000000,36.833332,5.066667,0.833333
1:49:21,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.990,219.08,19.59,20.55,20.75,835.10,835.88,189.883331,17.31,0.9929,218,0,14.059,1.98724,4.21,52697,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,24669.500000,7480.200195,618.733337,36.833332,5.066667,0.833333
1:49:51,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.991,220.07,19.56,20.55,20.75,835.00,835.77,193.216660,17.49,0.9929,218,0,14.059,1.98132,4.21,52703,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,24843.099609,7532.266602,621.866638,37.700001,5.066667,0.833333
1:50:21,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.984,221.06,19.57,20.50,20.71,834.84,835.80,195.283340,17.39,0.9929,218,0,14.058,1.97920,4.21,52709,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,24990.900391,7581.200195,625.799988,38.000000,5.300000,0.833333
1:50:51,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.992,222.06,19.54,20.49,20.73,835.19,835.94,202.600006,17.46,0.9932,218,0,14.057,1.94609,4.21,52715,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,25105.599609,7616.000000,634.799988,39.433334,5.933333,0.833333
1:51:21,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.992,223.06,19.54,20.46,20.70,835.19,836.02,192.449997,17.24,0.9933,218,0,14.059,1.98085,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25253.800781,7661.733398,638.733337,39.433334,5.933333,0.833333
1:51:51,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.991,224.05,19.53,20.48,20.68,835.36,836.13,198.800003,17.32,0.9934,218,0,14.059,1.97565,4.21,52727,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,25395.400391,7706.533203,640.933350,39.966667,5.933333,0.833333
1:52:21,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.989,225.05,19.53,20.47,20.69,835.01,835.75,193.333328,17.33,0.9930,218,0,14.057,1.98606,4.21,52733,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,25548.699219,7755.000000,646.299988,40.266666,5.933333,0.833333
1:52:51,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.985,226.04,19.52,20.45,20.71,835.41,836.27,197.433334,17.35,0.9936,217,0,14.059,1.97471,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25696.699219,7796.399902,651.166687,40.266666,5.933333,0.833333
1:53:21,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.991,227.03,19.51,20.46,20.67,835.06,835.90,192.050003,17.46,0.9932,217,0,14.086,1.98393,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25826.000000,7835.299805,653.866638,40.266666,5.933333,0.833333
1:53:51,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.997,228.03,19.49,20.42,20.69,834.96,836.01,196.616669,17.57,0.9934,217,0,14.087,1.98014,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25977.500000,7883.799805,656.066650,40.266666,5.933333,0.833333
1:54:21,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.999,229.03,19.49,20.42,20.67,835.10,835.84,189.833328,17.56,0.9932,217,0,14.086,1.99532,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26125.300781,7930.266602,660.033325,40.266666,5.933333,0.833333
1:54:51,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.996,230.03,19.49,20.41,20.67,835.39,836.04,201.050003,17.64,0.9934,217,0,14.086,1.97920,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26275.000000,7977.833496,667.333313,40.266666,5.933333,0.833333
1:55:21,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.994,231.03,19.51,20.41,20.65,834.93,835.81,201.100006,17.69,0.9931,217,0,14.085,1.96788,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26397.599609,8015.966797,671.633362,40.266666,5.933333,0.833333
1:55:51,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.995,232.02,19.49,20.39,20.66,835.10,835.79,198.783340,17.71,0.9931,217,0,14.083,1.97754,4.21,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,26563.400391,8070.633301,675.099976,40.700001,5.933333,0.833333
1:56:21,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.996,233.02,19.50,20.39,20.67,835.23,835.90,209.866669,17.69,0.9932,217,0,14.085,1.96670,4.21,52775,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,26717.199219,8118.666504,681.733337,41.566666,5.933333,0.833333
1:56:51,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.999,234.02,19.50,20.39,20.64,835.09,835.98,189.916672,17.72,0.9933,217,0,14.083,1.99484,4.21,52780,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,26872.099609,8166.433105,685.400024,41.966667,5.933333,0.833333
1:57:21,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.001,235.02,19.52,20.36,20.67,835.22,836.41,198.149994,17.65,0.9938,217,0,14.083,1.97306,4.21,52785,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,27041.400391,8218.533203,690.000000,42.466667,5.933333,0.833333
1:57:51,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.999,236.02,19.53,20.35,20.66,835.03,835.81,189.233337,17.67,0.9930,217,0,14.085,2.00008,4.21,52790,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,27182.800781,8260.466797,693.433350,42.833332,5.933333,0.833333
1:58:21,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.000,237.02,19.55,20.35,20.69,835.25,835.97,189.633331,17.70,0.9931,217,0,14.083,1.99651,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27317.400391,8298.799805,695.933350,42.833332,5.933333,0.833333
1:58:51,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.996,238.02,19.56,20.33,20.70,835.29,836.35,194.766663,17.71,0.9936,217,0,14.083,1.98962,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27448.199219,8340.000000,698.433350,42.833332,5.933333,0.833333
1:59:21,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.000,239.02,19.58,20.35,20.73,835.24,836.26,190.300003,17.71,0.9934,217,0,14.083,1.99627,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27563.199219,8374.533203,701.633362,42.833332,5.933333,0.833333
1:59:51,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.001,240.02,19.60,20.34,20.74,835.37,836.26,192.583328,17.77,0.9933,217,0,14.086,1.99437,4.21,52807,0.333333,0.466667,0.566667,0.333333,0.466667,0.566667,27784.400391,8443.133789,704.666687,43.400002,6.500000,0.833333
2:00:21,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.002,241.02,19.62,20.35,20.74,835.12,836.17,193.300003,17.78,0.9931,217,0,14.082,1.99365,4.21,52812,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,27937.699219,8491.233398,706.400024,43.700001,6.800000,0.833333
2:00:51,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.006,242.03,19.65,20.35,20.76,835.23,836.03,189.649994,17.82,0.9929,217,0,14.085,1.99389,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28083.500000,8533.966797,707.400024,43.700001,6.800000,0.833333
2:01:21,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.004,243.03,19.68,20.32,20.80,835.25,836.24,192.733337,17.85,0.9930,217,0,14.083,1.99223,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28226.900391,8577.200195,714.133362,43.700001,6.800000,0.833333
2:01:51,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.003,244.03,19.70,20.36,20.83,835.22,836.21,194.116669,17.88,0.9929,217,0,14.082,1.99318,4.21,52824,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,28351.400391,8615.633789,717.433350,44.366665,7.466667,1.500000
2:02:21,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.003,245.03,19.72,20.37,20.84,835.32,836.40,201.250000,17.84,0.9931,217,0,14.085,1.97802,4.21,52828,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,28502.000000,8661.000000,718.866638,44.966667,7.666667,1.700000
2:02:51,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.001,246.03,19.75,20.40,20.89,835.20,836.33,196.350006,17.80,0.9929,217,0,14.082,1.99104,4.21,52832,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,28692.300781,8719.266602,722.099976,46.133335,7.666667,1.700000
2:03:21,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.000,247.03,19.78,20.39,20.92,835.15,836.44,190.916672,17.80,0.9929,217,0,14.083,1.99270,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28799.800781,8750.433594,723.566650,46.299999,7.666667,1.700000
2:03:51,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.004,248.03,19.81,20.39,20.95,835.41,836.68,203.466660,17.78,0.9931,217,0,14.083,1.97141,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28939.000000,8793.400391,727.299988,46.299999,7.666667,1.700000
2:04:21,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.003,249.03,19.83,20.42,20.95,835.54,836.60,195.199997,17.77,0.9929,217,0,14.085,1.98677,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29097.300781,8840.766602,731.099976,46.299999,7.666667,1.700000
2:04:51,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.002,250.03,19.84,20.42,20.98,835.48,836.79,195.266663,17.72,0.9931,217,0,14.086,1.99104,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29279.199219,8889.966797,735.799988,46.299999,7.666667,1.700000
2:05:21,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.003,251.04,19.84,20.44,20.95,835.19,836.27,192.816666,17.72,0.9925,217,0,14.085,1.99104,4.21,52850,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,29454.800781,8943.733398,738.733337,46.299999,7.666667,1.700000
2:05:51,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.001,252.04,19.85,20.42,21.01,835.38,836.59,197.149994,17.69,0.9928,217,0,14.086,1.98180,4.21,52853,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,29664.900391,9012.099609,741.866638,46.599998,7.666667,1.700000
2:06:21,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.004,253.04,19.85,20.43,21.00,834.89,836.04,194.050003,17.69,0.9922,217,0,14.086,1.99057,4.21,52857,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,29831.599609,9063.400391,744.766663,47.299999,7.666667,1.700000
2:06:51,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.994,254.04,19.84,20.40,21.02,835.64,836.87,193.833328,17.79,0.9932,217,0,14.085,1.98914,4.15,52852,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,29993.500000,9109.166992,747.166687,48.000000,7.666667,1.700000
2:07:21,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.999,255.03,19.84,20.29,21.00,835.40,836.73,191.233337,17.77,0.9930,217,0,14.079,2.00342,4.15,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30125.300781,9146.433594,750.200012,48.000000,7.666667,1.700000
2:07:51,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.996,256.03,19.80,20.17,20.99,835.55,837.01,193.250000,17.81,0.9935,217,0,14.078,1.99675,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30212.800781,9169.799805,751.466675,48.000000,7.666667,1.700000
2:08:21,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.994,257.03,19.77,20.01,20.98,835.50,837.02,194.300003,17.64,0.9936,217,0,14.076,1.99247,4.14,52806,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,30327.599609,9201.066406,755.599976,50.599998,7.666667,1.700000
2:08:51,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.993,258.03,19.72,19.88,20.92,835.56,837.66,188.750000,17.95,0.9945,217,0,14.075,1.99508,4.14,52790,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,30508.699219,9257.099609,756.766663,50.666668,7.733333,1.766667
2:09:21,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.990,259.02,19.68,19.78,20.89,835.25,837.34,196.050003,17.93,0.9943,217,0,14.071,1.98559,4.13,52775,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,30625.900391,9293.566406,758.766663,51.466667,8.533334,2.566667
2:09:51,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.989,260.02,19.65,19.69,20.85,835.23,837.13,204.466660,17.87,0.9942,216,0,14.068,1.96882,4.14,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30725.400391,9326.033203,766.233337,51.466667,8.533334,2.566667
2:10:21,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.995,261.01,19.61,19.61,20.81,835.31,837.30,195.116669,17.99,0.9945,216,0,14.098,1.98890,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30828.099609,9356.900391,768.833313,51.466667,8.533334,2.566667
2:10:51,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.996,262.01,19.56,19.51,20.77,835.10,837.06,210.550003,18.20,0.9944,216,0,14.099,1.97023,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30947.900391,9393.000000,770.666687,51.466667,8.533334,2.566667
2:11:21,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.998,263.01,19.51,19.44,20.73,835.17,837.40,192.000000,18.29,0.9949,216,0,14.094,1.99342,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31094.500000,9432.799805,772.566650,51.466667,8.533334,2.566667
2:11:51,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.997,264.01,19.48,19.38,20.67,835.18,837.44,200.066666,18.34,0.9951,216,0,14.092,1.97259,4.13,52699,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,31250.800781,9478.066406,776.900024,52.533333,9.400000,2.566667
2:12:21,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.990,265.00,19.46,19.31,20.66,835.45,837.85,206.116669,18.32,0.9956,214,0,14.094,1.96717,4.13,52683,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,31409.599609,9527.933594,779.166687,53.200001,9.400000,2.566667
2:12:51,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.001,266.00,19.43,19.25,20.66,835.08,837.75,198.066666,18.32,0.9956,214,0,14.148,1.99270,4.13,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31523.400391,9560.099609,779.299988,53.200001,9.400000,2.566667
2:13:21,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.998,267.00,19.41,19.20,20.60,835.59,837.72,195.333328,18.51,0.9956,214,0,14.148,1.99223,4.13,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31607.699219,9586.666992,779.900024,53.200001,9.400000,2.566667
2:13:51,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,2.002,268.00,19.38,19.17,20.58,835.44,837.73,196.550003,18.52,0.9958,214,0,14.149,1.99318,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31719.300781,9618.599609,782.233337,53.200001,9.400000,2.566667
2:14:21,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,2.003,269.01,19.36,19.14,20.53,835.58,838.01,199.649994,18.69,0.9961,214,0,14.149,1.98819,4.13,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31816.699219,9649.633789,784.500000,53.200001,9.400000,2.566667
2:14:51,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.994,270.00,19.31,19.07,20.52,835.51,837.66,205.333328,18.81,0.9959,214,0,14.146,1.97778,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31947.699219,9686.266602,786.133362,53.533333,9.733334,2.566667
2:15:21,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.996,271.00,19.29,19.02,20.48,835.35,837.64,196.483337,18.86,0.9959,214,0,14.146,1.99437,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32078.599609,9723.733398,787.500000,54.066666,10.266666,2.566667
2:15:51,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.997,272.00,19.26,19.01,20.46,835.22,837.86,208.266663,19.15,0.9963,214,0,14.145,1.97047,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32177.500000,9755.833008,790.533325,54.066666,10.266666,2.566667
2:16:21,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.998,273.00,19.22,18.98,20.44,835.34,837.49,199.466660,18.85,0.9960,214,0,14.145,1.98322,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32282.500000,9786.599609,791.433350,54.066666,10.266666,2.566667
2:16:51,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.996,274.00,19.19,18.94,20.38,835.53,837.88,189.149994,18.98,0.9966,214,0,14.145,2.00151,4.12,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32395.300781,9822.400391,794.766663,54.266666,10.266666,2.566667
2:17:21,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.999,275.00,19.16,18.87,20.36,835.14,837.75,204.366669,18.82,0.9965,214,0,14.143,1.98559,4.12,52529,0.500000,1.666667,2.000000,0.500000,1.666667,2.000000,32604.599609,9885.466797,807.299988,56.766666,11.133333,2.566667
2:17:51,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.000,276.00,19.15,18.81,20.32,835.24,837.72,202.333328,18.87,0.9965,214,0,14.143,1.98322,4.11,52514,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,32731.000000,9924.733398,814.066650,58.500000,11.933333,2.566667
2:18:21,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.996,276.99,19.13,18.80,20.33,835.52,838.03,197.416672,18.92,0.9970,214,0,14.143,1.99556,4.12,52498,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,32845.300781,9959.099609,818.266663,60.099998,12.000000,2.566667
2:18:51,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.000,277.99,19.14,18.78,20.34,835.46,838.00,197.983337,18.94,0.9969,214,0,14.144,1.99365,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32939.101563,9988.400391,818.766663,60.099998,12.000000,2.566667
2:19:21,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.994,278.99,19.12,18.76,20.31,835.52,838.01,203.533340,19.00,0.9970,214,0,14.144,1.98677,4.11,52467,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,33113.199219,10042.500000,824.900024,60.433334,12.000000,2.566667
2:19:51,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.996,279.99,19.12,18.73,20.31,835.60,838.01,197.183334,18.92,0.9970,214,0,14.144,1.98748,4.11,52452,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,33245.101563,10083.133789,826.933350,60.966667,12.000000,2.566667
2:20:21,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.991,280.98,19.09,18.71,20.28,835.36,837.82,221.533340,18.79,0.9969,214,0,14.144,1.91570,4.11,52436,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,33367.000000,10121.733398,830.599976,63.366665,12.800000,3.366667
2:20:51,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.992,281.98,19.08,18.72,20.26,835.58,838.18,196.750000,18.92,0.9973,214,0,14.139,1.98772,4.11,52421,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,33489.000000,10158.533203,831.233337,63.566666,12.866667,3.433333
2:21:21,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.994,282.98,19.07,18.68,20.28,835.39,837.96,198.083328,19.03,0.9971,214,0,14.144,1.97967,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33615.898438,10200.000000,835.266663,63.566666,12.866667,3.433333
2:21:51,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.994,283.97,19.05,18.66,20.23,835.59,838.29,213.533340,19.21,0.9975,214,0,14.142,1.96106,4.11,52390,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,33802.000000,10258.566406,839.900024,63.566666,12.866667,3.433333
2:22:21,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.993,284.97,19.06,18.64,20.19,835.75,838.37,189.516663,19.32,0.9976,214,0,14.142,2.00413,4.10,52375,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,33963.300781,10311.366211,845.400024,63.566666,12.866667,3.433333
2:22:51,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.997,285.97,19.04,18.61,20.18,835.62,838.24,192.083328,19.10,0.9975,214,0,14.142,1.99794,4.11,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34070.300781,10344.866211,847.133362,63.566666,12.866667,3.433333
2:23:21,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.995,286.97,19.02,18.60,20.22,835.51,838.02,195.649994,19.42,0.9973,214,0,14.139,1.99460,4.10,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34175.300781,10376.900391,848.900024,63.566666,12.866667,3.433333
2:23:51,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.000,287.97,19.02,18.59,20.18,835.62,838.16,193.550003,19.46,0.9974,214,0,14.137,1.99389,4.11,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34303.500000,10417.533203,851.700012,63.566666,12.866667,3.433333
2:24:21,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.000,288.97,19.02,18.57,20.23,835.57,838.19,197.916672,19.49,0.9975,214,0,14.138,1.98701,4.10,52313,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,34464.898438,10465.200195,856.533325,64.233330,12.866667,3.433333
2:24:51,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.996,289.97,19.02,18.56,20.21,835.86,838.54,195.233337,19.18,0.9979,214,0,14.139,1.99152,4.11,52298,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,34673.699219,10527.833008,863.433350,64.433334,12.866667,3.433333
2:25:21,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.993,290.96,19.03,18.73,20.17,835.54,838.10,199.416672,19.20,0.9974,214,0,14.150,1.98559,4.21,52313,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,34818.398438,10570.266602,870.433350,64.433334,12.866667,3.433333
2:25:51,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.997,291.96,19.06,19.06,20.18,835.59,837.74,194.449997,19.25,0.9968,214,0,14.155,2.00127,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34961.500000,10614.900391,874.733337,64.433334,12.866667,3.433333
2:26:21,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.000,292.96,19.07,19.32,20.19,835.39,837.08,201.149994,19.35,0.9960,214,0,14.158,1.99294,4.21,52343,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,35131.500000,10669.400391,879.933350,64.433334,12.866667,3.433333
2:26:51,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.004,293.96,19.10,19.52,20.28,835.50,836.89,192.699997,19.40,0.9957,214,0,14.160,1.99841,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35300.500000,10723.233398,885.099976,64.433334,12.866667,3.433333
2:27:21,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.007,294.97,19.13,19.69,20.28,835.55,836.80,193.449997,19.48,0.9954,214,0,14.165,1.99865,4.21,52371,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,35472.500000,10778.299805,890.233337,64.433334,12.866667,3.433333
2:27:51,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.005,295.97,19.17,19.81,20.34,835.70,836.89,194.416672,19.34,0.9954,214,0,14.162,1.99794,4.21,52383,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,35642.601563,10828.033203,894.099976,64.433334,12.866667,3.433333
2:28:21,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.008,296.97,19.19,19.92,20.37,835.59,836.64,192.516663,19.38,0.9950,214,0,14.167,2.00270,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35789.398438,10874.033203,896.066650,64.433334,12.866667,3.433333
2:28:51,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.010,297.98,19.24,20.02,20.42,835.63,836.44,198.750000,19.12,0.9947,214,0,14.166,1.99579,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35934.500000,10920.299805,900.133362,64.433334,12.866667,3.433333
2:29:21,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.007,298.98,19.27,20.12,20.42,835.81,836.44,196.133331,19.12,0.9945,214,0,14.168,2.00819,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36062.601563,10959.799805,903.466675,64.433334,12.866667,3.433333
2:29:51,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.012,299.99,19.31,20.20,20.46,835.64,836.40,193.233337,19.12,0.9944,215,0,14.168,2.00509,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36222.000000,11007.866211,908.333313,64.433334,12.866667,3.433333
2:30:21,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.004,300.99,19.32,20.24,20.46,835.78,836.54,194.133331,18.85,0.9945,215,0,14.142,1.99365,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36377.000000,11051.166992,910.599976,64.433334,12.866667,3.433333
2:30:51,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.003,301.99,19.35,20.30,20.49,835.71,836.39,194.383331,18.94,0.9942,215,0,14.142,1.99152,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36481.898438,11083.099609,912.933350,64.433334,12.866667,3.433333
2:31:21,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.001,302.99,19.37,20.35,20.54,835.74,836.30,195.699997,19.01,0.9940,215,0,14.142,1.98962,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36570.699219,11108.099609,916.533325,65.033333,12.866667,3.433333
2:31:51,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.006,303.99,19.36,20.36,20.51,835.61,836.20,197.083328,19.05,0.9940,215,0,14.144,1.99152,4.21,52477,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,36702.800781,11151.866211,925.500000,66.066666,12.866667,3.433333
2:32:21,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.003,305.00,19.37,20.39,20.55,835.58,836.22,189.800003,19.18,0.9939,215,0,14.143,2.00676,4.21,52488,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,36851.699219,11198.833008,927.900024,66.133331,12.866667,3.433333
2:32:51,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.006,306.00,19.36,20.44,20.53,835.72,836.28,199.666672,19.24,0.9940,215,0,14.143,1.98962,4.21,52499,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,36995.800781,11245.966797,933.900024,66.133331,12.866667,3.433333
2:33:21,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.008,307.00,19.36,20.42,20.51,835.74,836.42,194.050003,19.27,0.9942,215,0,14.145,2.00056,4.21,52509,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,37137.300781,11291.033203,940.933350,66.133331,12.866667,3.433333
2:33:51,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.007,308.01,19.37,20.45,20.52,835.74,836.14,194.500000,19.29,0.9938,215,0,14.144,1.99508,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37297.000000,11341.766602,944.700012,66.133331,12.866667,3.433333
2:34:21,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.005,309.01,19.37,20.45,20.56,835.77,836.11,197.316666,19.33,0.9938,215,0,14.143,1.99199,4.21,52529,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,37452.300781,11388.666992,949.000000,66.133331,12.866667,3.433333
2:34:51,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.010,310.01,19.37,20.43,20.55,835.55,836.17,191.283340,19.37,0.9939,215,0,14.143,1.99342,4.21,52538,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,37603.199219,11432.599609,955.266663,66.133331,12.866667,3.433333
2:35:21,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.007,311.02,19.37,20.42,20.57,835.71,836.36,194.500000,19.38,0.9941,215,0,14.142,1.99033,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37761.101563,11481.866211,958.799988,66.133331,12.866667,3.433333
2:35:51,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.004,312.02,19.38,20.43,20.56,835.63,836.25,196.533340,19.33,0.9939,215,0,14.143,1.99080,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37890.300781,11519.866211,960.466675,66.133331,12.866667,3.433333
2:36:21,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.006,313.02,19.37,20.44,20.58,835.58,836.19,198.416672,19.37,0.9939,215,0,14.142,1.99556,4.21,52566,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,38040.800781,11559.433594,964.433350,66.133331,12.866667,3.433333
2:36:51,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.007,314.03,19.38,20.42,20.53,835.68,836.28,197.899994,19.32,0.9940,215,0,14.145,1.99223,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38181.199219,11600.299805,970.833313,66.133331,12.866667,3.433333
2:37:21,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.012,315.03,19.38,20.43,20.57,835.60,836.22,193.566666,19.39,0.9939,216,0,14.142,2.00294,4.21,52584,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,38318.601563,11639.466797,975.166687,66.966667,13.700000,4.266667
2:37:51,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.007,316.03,19.40,20.40,20.56,835.81,836.22,190.083328,19.48,0.9938,216,0,14.115,2.00008,4.21,52592,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,38572.199219,11718.066406,984.500000,67.699997,13.700000,4.266667
2:38:21,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.002,317.04,19.41,20.40,20.58,835.76,836.41,201.516663,19.29,0.9940,216,0,14.114,1.98203,4.21,52601,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,38825.398438,11801.466797,987.933350,68.666664,13.700000,4.266667
2:38:51,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.006,318.04,19.41,20.39,20.59,835.70,836.24,193.550003,19.35,0.9938,216,0,14.113,1.98772,4.21,52609,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,38991.500000,11850.166992,991.866638,68.666664,13.700000,4.266667
2:39:21,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.002,319.04,19.42,20.38,20.56,835.81,836.27,194.216660,19.33,0.9938,216,0,14.113,1.98962,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39136.398438,11890.266602,995.599976,69.199997,13.700000,4.266667
2:39:51,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.006,320.04,19.42,20.39,20.58,835.73,836.35,198.649994,19.35,0.9939,216,0,14.114,1.98393,4.21,52625,0.233333,0.566667,1.033333,0.233333,0.566667,1.033333,39342.398438,11953.466797,1000.966675,70.099998,14.266666,4.833333
2:40:21,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.008,321.05,19.44,20.39,20.58,835.67,836.38,193.983337,19.38,0.9939,216,0,14.113,1.99532,4.21,52633,0.166667,0.600000,0.633333,0.166667,0.600000,0.633333,39552.101563,12018.099609,1008.466675,70.400002,14.566667,5.133333
2:40:51,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.008,322.05,19.45,20.36,20.58,835.72,836.45,194.983337,19.35,0.9939,216,0,14.115,1.99009,4.21,52640,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,39732.699219,12075.799805,1015.166687,71.266670,14.566667,5.133333
2:41:21,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.005,323.05,19.47,20.35,20.60,835.64,836.56,197.616669,19.31,0.9940,216,0,14.113,1.98464,4.21,52648,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,39916.000000,12129.799805,1018.266663,71.266670,14.566667,5.133333
2:41:51,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.006,324.06,19.48,20.36,20.64,835.66,836.53,198.183334,19.29,0.9939,216,0,14.113,1.99033,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40083.300781,12178.500000,1022.266663,71.266670,14.566667,5.133333
2:42:21,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,2.008,325.06,19.50,20.35,20.66,835.79,836.45,195.899994,19.32,0.9937,216,0,14.112,1.98938,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40203.699219,12216.766602,1026.233276,71.266670,14.566667,5.133333
2:42:51,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.008,326.06,19.51,20.35,20.65,835.68,836.69,194.316666,19.26,0.9940,216,0,14.113,1.99532,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40369.000000,12268.000000,1029.233276,71.266670,14.566667,5.133333
2:43:21,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.002,327.07,19.52,20.32,20.67,835.82,836.66,195.433334,19.23,0.9939,216,0,14.112,1.99247,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40513.601563,12311.066406,1030.500000,71.266670,14.566667,5.133333
2:43:51,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,2.003,328.07,19.52,20.34,20.67,835.79,836.87,197.516663,19.24,0.9942,216,0,14.113,1.99365,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40656.000000,12353.166992,1032.000000,71.699997,14.566667,5.133333
2:44:21,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,2.007,329.07,19.52,20.35,20.67,835.74,836.52,192.616669,19.18,0.9938,216,0,14.112,2.00652,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40811.199219,12402.233398,1034.166626,72.133331,14.566667,5.133333
2:44:51,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,2.007,330.07,19.53,20.33,20.69,835.68,836.63,201.016663,18.73,0.9939,216,0,14.112,1.98796,4.21,52696,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,40984.800781,12452.900391,1039.099976,72.133331,14.566667,5.133333
2:45:21,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,2.008,331.08,19.53,20.31,20.69,835.65,836.63,192.416672,19.26,0.9938,216,0,14.113,1.99508,4.21,52703,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,41154.800781,12505.000000,1042.833374,72.133331,14.566667,5.133333
2:45:51,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,2.010,332.08,19.56,20.28,20.70,835.78,836.76,189.350006,19.27,0.9939,217,0,14.110,2.00079,4.21,52709,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41303.601563,12554.266602,1049.533325,72.599998,14.566667,5.133333
2:46:21,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.002,333.08,19.56,20.31,20.68,835.81,836.62,194.433334,19.18,0.9937,217,0,14.083,1.98890,4.21,52715,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,41422.101563,12593.766602,1055.866699,73.000000,14.566667,5.133333
2:46:51,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,2.001,334.08,19.56,20.26,20.75,835.59,836.57,193.116669,19.22,0.9937,217,0,14.086,1.98796,4.21,52721,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,41593.898438,12646.666992,1057.433350,73.500000,14.566667,5.133333
2:47:21,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,2.000,335.08,19.57,20.28,20.75,835.78,836.87,191.850006,19.04,0.9940,217,0,14.082,1.98772,4.21,52727,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,41756.699219,12698.900391,1059.599976,73.866669,14.566667,5.133333
2:47:51,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.997,336.08,19.57,20.27,20.73,835.78,837.00,199.216660,19.10,0.9942,217,0,14.081,1.98251,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41842.601563,12726.200195,1061.199951,73.866669,14.566667,5.133333
2:48:21,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.001,337.08,19.56,20.27,20.67,835.83,836.87,193.750000,19.10,0.9940,217,0,14.081,1.98345,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41972.199219,12767.799805,1064.533325,74.166664,14.566667,5.133333
2:48:51,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.994,338.08,19.56,20.27,20.75,835.75,836.89,197.433334,19.01,0.9941,217,0,14.080,1.97967,4.21,52744,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,42131.199219,12818.933594,1069.233276,74.733330,14.566667,5.133333
2:49:21,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.000,339.08,19.54,20.25,20.70,835.79,836.76,193.216660,19.16,0.9940,217,0,14.081,1.99532,4.21,52749,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,42380.000000,12899.599609,1076.666626,74.733330,14.566667,5.133333
2:49:51,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.001,340.08,19.53,20.22,20.69,835.68,836.79,189.850006,19.22,0.9940,217,0,14.082,1.99270,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42520.398438,12943.666992,1078.733276,74.733330,14.566667,5.133333
2:50:21,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,2.003,341.08,19.53,20.20,20.67,835.68,836.74,191.500000,19.25,0.9940,217,0,14.082,1.99603,4.21,52760,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,42723.601563,13004.333008,1084.166626,74.733330,14.566667,5.133333
2:50:51,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.003,342.08,19.53,20.19,20.73,835.84,836.76,191.616669,19.24,0.9940,217,0,14.083,1.99484,4.21,52765,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,42892.398438,13055.833008,1088.533325,75.766670,14.933333,5.133333
2:51:21,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.997,343.08,19.53,20.20,20.70,835.68,836.82,192.816666,19.03,0.9941,217,0,14.080,1.98796,4.21,52770,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,43062.699219,13108.500000,1090.733276,76.466667,15.433333,5.133333
2:51:51,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.998,344.08,19.52,20.16,20.69,835.71,836.96,197.283340,18.84,0.9943,217,0,14.083,1.98061,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43185.601563,13148.033203,1091.766724,76.466667,15.433333,5.133333
2:52:21,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.000,345.08,19.53,20.15,20.68,835.74,836.90,191.883331,18.75,0.9942,217,0,14.081,1.99913,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43295.898438,13182.799805,1092.866699,76.466667,15.433333,5.133333
2:52:51,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.998,346.08,19.52,20.13,20.69,835.65,836.90,191.916672,18.86,0.9942,217,0,14.081,1.99365,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43423.101563,13221.733398,1095.733276,76.900002,15.433333,5.133333
2:53:21,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.001,347.08,19.52,20.13,20.69,835.90,837.07,198.000000,18.71,0.9945,217,0,14.082,1.97849,4.21,52790,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,43630.199219,13280.233398,1102.033325,77.333336,15.433333,5.133333
2:53:51,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.997,348.08,19.51,20.12,20.67,835.71,836.80,192.933334,18.70,0.9942,217,0,14.080,1.99318,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43761.398438,13321.166992,1104.900024,77.333336,15.433333,5.133333
2:54:21,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.998,349.08,19.51,20.08,20.66,835.63,836.96,191.699997,18.81,0.9944,217,0,14.082,1.98606,4.21,52799,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,43919.000000,13370.633789,1108.466675,77.333336,15.433333,5.133333
2:54:51,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,2.001,350.08,19.50,20.09,20.67,835.85,836.97,195.816666,18.67,0.9944,217,0,14.081,1.98772,4.21,52803,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,44078.199219,13420.633789,1112.099976,77.733330,15.833333,5.133333
2:55:21,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.995,351.08,19.48,20.06,20.68,835.77,836.97,195.216660,18.72,0.9945,217,0,14.081,1.98345,4.21,52807,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,44206.000000,13458.599609,1114.633301,79.000000,16.266666,5.133333
2:55:51,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.997,352.08,19.48,20.06,20.66,835.83,836.94,192.316666,18.79,0.9944,217,0,14.081,1.98630,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44315.398438,13490.166992,1116.266724,79.866669,16.266666,5.133333
2:56:21,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,2.001,353.08,19.46,20.03,20.60,835.75,836.97,192.466660,18.88,0.9945,217,0,14.079,1.99508,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44422.101563,13521.066406,1122.233276,79.866669,16.266666,5.133333
2:56:51,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,2.000,354.08,19.44,20.02,20.66,835.78,836.95,194.583328,18.91,0.9946,217,0,14.080,1.98606,4.21,52820,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,44598.699219,13572.799805,1128.766724,79.866669,16.266666,5.133333
2:57:21,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.995,355.07,19.42,19.98,20.62,835.78,836.85,206.600006,18.88,0.9945,217,0,14.080,1.95450,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44754.601563,13618.400391,1132.266724,80.400002,16.266666,5.133333
2:57:51,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.997,356.07,19.42,19.97,20.57,835.81,836.96,198.966660,18.94,0.9947,217,0,14.079,1.97070,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44904.500000,13663.966797,1135.466675,81.333336,16.266666,5.133333
2:58:21,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.999,357.07,19.40,19.95,20.58,835.76,836.96,197.533340,18.90,0.9947,217,0,14.079,1.98322,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45086.101563,13718.400391,1140.633301,81.566666,16.266666,5.133333
2:58:51,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.993,358.07,19.39,19.95,20.56,835.81,837.04,198.816666,18.74,0.9949,217,0,14.080,1.97967,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45217.898438,13757.466797,1145.466675,81.566666,16.266666,5.133333
2:59:21,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.994,359.07,19.37,19.92,20.54,835.79,837.10,191.316666,18.82,0.9950,217,0,14.079,1.98819,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45393.199219,13811.966797,1149.266724,81.566666,16.266666,5.133333
2:59:51,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.989,360.06,19.35,19.91,20.52,836.01,837.11,188.733337,18.91,0.9951,217,0,14.079,1.99722,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45512.300781,13848.599609,1153.466675,81.566666,16.266666,5.133333
3:00:21,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.992,361.06,19.33,19.87,20.53,835.88,836.98,192.083328,18.45,0.9950,217,0,14.078,1.99484,4.21,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,45648.800781,13890.599609,1157.566650,81.566666,16.266666,5.133333
3:00:51,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.996,362.05,19.31,19.84,20.52,835.91,837.20,191.433334,18.74,0.9954,217,0,14.078,1.98511,4.21,52850,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,45741.800781,13918.200195,1159.099976,82.233330,16.933332,5.133333
3:01:21,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.991,363.05,19.27,19.84,20.44,835.87,837.04,195.250000,18.74,0.9953,217,0,14.078,1.98227,4.21,52854,0.700000,0.700000,0.900000,0.700000,0.700000,0.900000,45915.800781,13974.566406,1168.533325,82.433334,17.133333,5.133333
3:01:51,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.991,364.05,19.25,19.81,20.39,836.03,837.21,194.633331,18.69,0.9956,217,0,14.076,1.98748,4.21,52857,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,46031.898438,14011.299805,1173.766724,82.433334,17.133333,5.133333
3:02:21,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.993,365.04,19.23,19.80,20.47,835.82,837.05,189.050003,18.77,0.9955,217,0,14.072,1.99318,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46181.800781,14055.000000,1178.733276,82.433334,17.133333,5.133333
3:02:51,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.992,366.04,19.19,19.62,20.42,835.99,837.25,194.633331,18.85,0.9958,217,0,14.072,1.97920,4.15,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46298.300781,14090.799805,1181.166626,82.433334,17.133333,5.133333
3:03:21,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.988,367.03,19.16,19.46,20.36,836.00,837.42,190.949997,18.88,0.9961,216,0,14.072,1.98085,4.14,52826,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,46482.101563,14146.233398,1184.400024,83.933334,17.133333,5.133333
3:03:51,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.997,368.03,19.13,19.26,20.33,835.84,837.57,191.183334,18.95,0.9964,216,0,14.096,1.98819,4.14,52810,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,46619.199219,14188.566406,1187.833374,85.933334,17.133333,5.133333
3:04:21,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.996,369.03,19.11,19.13,20.32,835.98,837.76,190.833328,19.07,0.9967,216,0,14.094,1.99556,4.14,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46768.601563,14229.533203,1192.866699,85.933334,17.133333,5.133333
3:04:51,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.992,370.02,19.08,19.02,20.27,835.88,837.90,191.066666,18.92,0.9970,216,0,14.094,1.98559,4.14,52780,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,46924.101563,14279.433594,1195.300049,85.933334,17.133333,5.133333
3:05:21,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.993,371.02,19.06,18.89,20.22,835.88,838.10,191.416672,19.07,0.9973,216,0,14.091,1.98677,4.14,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47064.398438,14319.266602,1197.533325,85.933334,17.133333,5.133333
3:05:51,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.992,372.02,19.04,18.82,20.25,835.81,838.07,198.399994,19.06,0.9973,216,0,14.090,1.97306,4.13,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47212.101563,14363.700195,1200.866699,85.933334,17.133333,5.133333
3:06:21,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.987,373.01,19.01,18.73,20.17,835.94,838.41,191.783340,18.89,0.9978,215,0,14.090,1.98274,4.13,52734,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,47392.101563,14416.566406,1209.133301,85.933334,17.133333,5.133333
3:06:51,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.994,374.01,18.97,18.63,20.15,835.90,838.06,196.600006,18.91,0.9976,215,0,14.114,1.98653,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47525.800781,14452.700195,1211.233276,85.933334,17.133333,5.133333
3:07:21,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.993,375.00,18.96,18.57,20.12,835.80,838.48,190.883331,18.95,0.9981,215,0,14.112,1.99532,4.13,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47653.101563,14488.166992,1214.666626,85.933334,17.133333,5.133333
3:07:51,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.989,376.00,18.91,18.52,20.08,835.91,838.49,190.399994,19.03,0.9983,215,0,14.114,1.99152,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47813.101563,14536.200195,1218.533325,85.933334,17.133333,5.133333
3:08:21,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.992,376.99,18.86,18.43,20.09,835.84,838.47,190.583328,19.05,0.9984,215,0,14.113,1.99556,4.13,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47967.398438,14585.666992,1220.633301,85.933334,17.133333,5.133333
3:08:51,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.992,377.99,18.82,18.38,20.02,835.82,838.34,195.083328,19.00,0.9984,215,0,14.111,1.98227,4.13,52658,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,48176.000000,14651.133789,1228.366699,85.933334,17.133333,5.133333
3:09:21,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.990,378.99,18.78,18.28,20.03,835.97,838.51,192.966660,19.11,0.9987,214,0,14.111,1.98038,4.13,52643,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,48317.000000,14694.200195,1233.900024,85.933334,17.133333,5.133333
3:09:51,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.994,379.98,18.72,18.22,19.95,835.90,838.53,191.399994,19.19,0.9990,214,0,14.137,1.99057,4.13,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48474.601563,14743.433594,1235.733276,85.933334,17.133333,5.133333
3:10:21,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.994,380.98,18.68,18.14,19.90,835.77,838.45,192.899994,19.22,0.9990,214,0,14.137,1.99152,4.12,52612,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,48639.500000,14795.166992,1240.266724,86.633331,17.133333,5.133333
3:10:51,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.995,381.98,18.60,18.08,19.85,835.81,838.57,191.916672,19.30,0.9994,214,0,14.134,1.99247,4.12,52596,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,48814.300781,14848.033203,1246.599976,87.300003,17.133333,5.133333
3:11:21,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.992,382.97,18.56,17.99,19.80,835.90,838.70,190.916672,19.26,0.9997,214,0,14.134,1.99009,4.12,52581,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,48955.000000,14891.933594,1250.099976,88.466667,17.133333,5.133333
3:11:51,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.988,383.97,18.51,17.94,19.68,835.86,838.79,187.116669,19.40,1.0000,213,0,14.132,1.98653,4.12,52566,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,49164.800781,14956.966797,1254.966675,88.666664,17.133333,5.133333
3:12:21,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.991,384.96,18.45,17.84,19.66,835.84,838.88,195.883331,19.55,1.0003,213,0,14.163,1.98345,4.12,52550,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,49371.601563,15018.400391,1259.000000,89.333336,17.133333,5.133333
3:12:51,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.987,385.96,18.39,17.76,19.65,836.07,838.79,195.766663,19.63,1.0004,212,0,14.159,1.98724,4.12,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49521.000000,15065.400391,1262.166626,89.333336,17.133333,5.133333
3:13:21,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.995,386.95,18.32,17.66,19.53,835.84,838.80,195.233337,19.75,1.0007,212,0,14.187,1.99437,4.12,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49627.898438,15098.233398,1263.233276,89.333336,17.133333,5.133333
3:13:51,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.994,387.95,18.26,17.64,19.49,835.90,838.81,193.633331,19.83,1.0009,212,0,14.189,1.99579,4.12,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49721.898438,15123.566406,1264.433350,89.333336,17.133333,5.133333
3:14:21,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.992,388.95,18.18,17.57,19.43,835.98,838.67,189.666672,19.98,1.0010,212,0,14.185,1.99627,4.12,52489,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,49858.699219,15166.366211,1268.400024,89.333336,17.133333,5.133333
3:14:51,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.994,389.94,18.12,17.48,19.38,835.88,838.73,191.449997,20.06,1.0013,212,0,14.188,1.99247,4.11,52474,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,49995.101563,15209.566406,1272.766724,89.333336,17.133333,5.133333
3:15:21,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.992,390.94,18.06,17.39,19.31,835.92,838.69,193.949997,20.19,1.0014,212,0,14.187,1.99603,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50151.898438,15253.566406,1276.000000,89.333336,17.133333,5.133333
3:15:51,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.991,391.93,17.99,17.33,19.26,835.94,838.84,189.199997,20.26,1.0018,212,0,14.184,1.99175,4.11,52443,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,50306.300781,15302.900391,1279.666626,89.500000,17.299999,5.300000
3:16:21,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.985,392.93,17.94,17.27,19.17,835.75,838.82,196.083328,20.19,1.0020,211,0,14.182,1.98559,4.11,52428,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,50473.898438,15355.700195,1283.533325,90.199997,18.000000,6.000000
3:16:51,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.992,393.92,17.88,17.18,19.10,835.90,838.76,189.100006,20.28,1.0021,211,0,14.214,1.99794,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50610.398438,15396.566406,1285.699951,90.199997,18.000000,6.000000
3:17:21,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.993,394.92,17.82,17.11,19.07,835.86,838.85,189.899994,20.33,1.0024,211,0,14.212,1.99318,4.11,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50738.800781,15436.599609,1287.500000,90.199997,18.000000,6.000000
3:17:51,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.992,395.91,17.75,17.07,19.00,835.90,838.73,187.216660,20.50,1.0025,211,0,14.210,2.00389,4.11,52381,0.233333,0.833333,1.433333,0.233333,0.833333,1.433333,50939.699219,15501.333008,1294.366699,91.599998,18.799999,6.800000
3:18:21,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.987,396.91,17.70,16.96,18.95,835.83,838.95,192.883331,20.29,1.0030,210,0,14.211,1.98796,4.11,52366,0.900000,2.166667,2.233333,0.900000,2.166667,2.233333,51261.300781,15600.966797,1307.000000,94.266670,18.866667,6.866667
3:18:51,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.991,397.90,17.63,16.96,18.92,835.84,838.84,191.583328,20.40,1.0031,210,0,14.237,2.00056,4.11,52351,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,51496.601563,15673.933594,1311.166626,94.466667,18.866667,6.866667
3:19:21,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.992,398.90,17.59,16.87,18.85,835.93,838.89,191.066666,20.41,1.0033,210,0,14.233,1.99865,4.11,52335,0.100000,0.866667,1.066667,0.100000,0.866667,1.066667,51698.101563,15738.700195,1318.300049,95.166664,19.133333,7.133333
3:19:51,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.991,399.89,17.54,16.78,18.79,835.95,838.96,191.766663,20.42,1.0036,210,0,14.236,1.99698,4.11,52320,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,51918.000000,15806.000000,1329.366699,96.199997,19.733334,7.733333
3:20:21,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.989,400.89,17.49,16.70,18.71,835.95,838.89,189.399994,20.46,1.0037,210,0,14.235,2.00056,4.10,52304,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,52114.101563,15867.633789,1334.266724,96.633331,19.733334,7.733333
3:20:51,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.988,401.88,17.44,16.83,18.71,835.91,838.62,190.949997,20.56,1.0035,209,0,14.244,1.99627,4.21,52320,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,52358.199219,15942.533203,1341.966675,97.366669,19.733334,7.733333
3:21:21,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.993,402.88,17.39,17.12,18.65,835.87,838.34,190.716660,20.39,1.0034,209,0,14.276,2.00246,4.21,52335,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,52592.101563,16013.933594,1350.533325,97.933334,19.733334,7.733333
3:21:51,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.999,403.88,17.36,17.28,18.65,835.87,838.01,188.833328,20.64,1.0031,209,0,14.280,2.00604,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52708.699219,16051.133789,1355.933350,97.933334,19.733334,7.733333
3:22:21,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.995,404.88,17.36,17.44,18.59,835.92,837.90,196.233337,20.59,1.0029,209,0,14.282,2.00413,4.21,52363,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,52912.800781,16114.666992,1361.800049,98.933334,19.733334,7.733333
3:22:51,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.995,405.87,17.34,17.54,18.62,835.79,837.37,192.433334,20.44,1.0024,209,0,14.283,2.00700,4.21,52376,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,53072.601563,16163.666992,1363.800049,99.699997,19.733334,7.733333
3:23:21,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,2.000,406.87,17.32,17.61,18.55,835.96,837.51,190.916672,20.58,1.0026,209,0,14.283,2.01154,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53208.199219,16202.900391,1366.433350,99.699997,19.733334,7.733333
3:23:51,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.999,407.87,17.30,17.68,18.52,835.94,837.35,193.016663,20.73,1.0025,209,0,14.285,2.00461,4.21,52401,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,53403.898438,16263.966797,1370.066650,99.699997,19.733334,7.733333
3:24:21,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.999,408.87,17.28,17.73,18.50,835.91,837.16,194.966660,20.72,1.0023,209,0,14.284,1.99460,4.21,52414,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,53576.800781,16318.366211,1376.066650,99.699997,19.733334,7.733333
3:24:51,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.999,409.87,17.26,17.74,18.47,835.86,837.05,190.566666,20.71,1.0023,209,0,14.284,2.00556,4.21,52426,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,53772.398438,16378.966797,1380.599976,99.900002,19.733334,7.733333
3:25:21,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.997,410.87,17.25,17.79,18.49,835.86,837.33,189.850006,20.68,1.0026,209,0,14.283,2.00199,4.21,52437,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,53936.398438,16430.267578,1385.233276,100.933334,19.733334,7.733333
3:25:51,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.995,411.87,17.24,17.79,18.48,835.95,837.06,193.566666,20.78,1.0023,209,0,14.284,1.99936,4.21,52449,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,54124.199219,16483.300781,1388.633301,101.400002,19.733334,7.733333
3:26:21,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.996,412.87,17.20,17.80,18.45,835.88,837.17,191.816666,20.85,1.0026,209,0,14.285,1.99817,4.21,52460,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,54306.199219,16540.367188,1393.766724,101.400002,19.733334,7.733333
3:26:51,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.997,413.87,17.19,17.80,18.41,836.12,837.12,192.466660,20.88,1.0026,209,0,14.284,2.00963,4.21,52470,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,54450.898438,16584.699219,1402.033325,101.400002,19.733334,7.733333
3:27:21,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.997,414.86,17.17,17.81,18.40,835.91,836.94,190.949997,20.94,1.0024,209,0,14.284,2.00652,4.21,52481,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,54628.601563,16642.300781,1407.066650,101.400002,19.733334,7.733333
3:27:51,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.997,415.86,17.16,17.79,18.40,835.96,837.10,192.333328,20.99,1.0026,209,0,14.284,2.00199,4.21,52492,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,54819.601563,16702.367188,1413.933350,101.400002,19.733334,7.733333
3:28:21,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.995,416.86,17.14,17.74,18.36,835.94,837.16,190.149994,20.82,1.0028,209,0,14.285,1.99984,4.21,52502,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,55037.500000,16767.632813,1419.833374,101.400002,19.733334,7.733333
3:28:51,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.994,417.86,17.12,17.73,18.33,836.05,837.14,191.166672,20.85,1.0028,209,0,14.282,2.00819,4.21,52512,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,55317.101563,16852.699219,1428.433350,102.099998,19.733334,7.733333
3:29:21,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.990,418.85,17.09,17.70,18.31,835.95,837.14,198.050003,20.95,1.0029,208,0,14.284,1.99294,4.21,52522,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,55510.500000,16913.966797,1435.133301,104.000000,19.733334,7.733333
3:29:51,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,2.000,419.85,17.06,17.68,18.33,835.85,837.07,190.383331,21.05,1.0030,208,0,14.310,2.00891,4.21,52531,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,55747.398438,16987.367188,1443.466675,104.333336,19.733334,7.733333
3:30:21,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,2.000,420.85,17.04,17.62,18.30,836.02,837.18,193.899994,21.04,1.0032,208,0,14.313,1.99722,4.21,52540,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,56030.500000,17073.466797,1453.199951,104.866669,19.733334,7.733333
3:30:51,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.997,421.85,17.02,17.58,18.25,835.97,837.16,193.316666,20.85,1.0032,208,0,14.313,2.00366,4.21,52550,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,56242.000000,17142.500000,1461.300049,104.866669,19.733334,7.733333
3:31:21,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.998,422.85,16.99,17.55,18.24,836.00,837.24,193.516663,21.02,1.0034,208,0,14.313,2.00199,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56393.699219,17187.400391,1462.800049,104.866669,19.733334,7.733333
3:31:51,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.997,423.85,16.97,17.51,18.18,835.95,837.17,188.250000,21.15,1.0034,208,0,14.312,2.00652,4.21,52568,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,56585.500000,17246.367188,1468.966675,104.866669,19.733334,7.733333
3:32:21,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.996,424.85,16.95,17.48,18.17,835.95,837.34,195.100006,21.08,1.0037,208,0,14.310,1.99865,4.21,52576,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,56775.699219,17304.400391,1475.933350,104.866669,19.733334,7.733333
3:32:51,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.997,425.84,16.92,17.46,18.14,835.85,837.24,194.649994,21.20,1.0037,208,0,14.309,2.00604,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56918.000000,17348.632813,1476.633301,104.866669,19.733334,7.733333
3:33:21,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.996,426.84,16.90,17.44,18.15,835.89,837.21,192.250000,21.34,1.0037,208,0,14.309,2.00246,4.21,52593,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,57082.101563,17401.099609,1481.500000,104.866669,19.733334,7.733333
3:33:51,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.994,427.84,16.88,17.38,18.09,836.00,837.30,191.033340,21.25,1.0039,208,0,14.307,2.00843,4.21,52601,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,57290.500000,17469.566406,1490.000000,105.733330,19.733334,7.733333
3:34:21,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.994,428.84,16.86,17.35,18.09,835.92,837.30,193.000000,21.29,1.0039,208,0,14.309,2.00461,4.21,52609,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,57471.101563,17525.267578,1493.933350,107.466667,19.733334,7.733333
3:34:51,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.996,429.83,16.84,17.32,18.11,835.92,837.30,196.600006,21.40,1.0040,208,0,14.308,1.99460,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57605.699219,17567.533203,1496.466675,107.466667,19.733334,7.733333
3:35:21,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.995,430.83,16.82,17.23,18.06,835.87,837.22,191.433334,21.36,1.0040,208,0,14.306,2.00413,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57728.898438,17603.400391,1499.000000,107.466667,19.733334,7.733333
3:35:51,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.995,431.83,16.80,17.22,18.02,835.90,837.37,190.166672,21.48,1.0042,208,0,14.306,2.00700,4.21,52632,0.433333,0.666667,0.900000,0.433333,0.666667,0.900000,57947.300781,17667.132813,1504.433350,108.699997,20.100000,7.733333
3:36:21,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.994,432.83,16.78,17.18,18.01,835.93,837.48,191.800003,21.50,1.0044,208,0,14.304,2.00580,4.21,52640,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,58150.500000,17726.666016,1509.833374,109.199997,20.600000,7.733333
3:36:51,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.994,433.82,16.75,17.18,17.98,835.94,837.41,191.333328,21.51,1.0044,208,0,14.305,1.99698,4.21,52647,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,58377.898438,17792.400391,1517.099976,109.199997,20.600000,7.733333
3:37:21,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.995,434.82,16.74,17.11,17.93,835.97,837.38,189.116669,21.41,1.0044,208,0,14.306,1.99627,4.21,52654,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,58597.699219,17857.933594,1521.733276,109.199997,20.600000,7.733333
3:37:51,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.993,435.82,16.72,17.09,17.93,835.84,837.39,187.316666,21.16,1.0046,208,0,14.304,2.00891,4.21,52661,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,58747.500000,17901.732422,1524.066650,109.199997,20.600000,7.733333
3:38:21,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.993,436.81,16.70,17.05,17.92,836.03,837.58,190.716660,21.20,1.0048,208,0,14.303,2.00175,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58865.898438,17940.566406,1525.800049,109.199997,20.600000,7.733333
3:38:51,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.992,437.81,16.66,16.96,17.91,835.96,837.45,191.083328,21.18,1.0048,208,0,14.304,1.99627,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58983.000000,17977.867188,1527.866699,109.199997,20.600000,7.733333
3:39:21,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.988,438.80,16.65,16.95,17.85,835.96,837.48,193.366669,20.57,1.0050,207,0,14.303,1.99128,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59086.101563,18009.433594,1529.300049,109.199997,20.600000,7.733333
3:39:51,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.997,439.80,16.63,16.90,17.83,835.94,837.51,191.366669,20.78,1.0051,207,0,14.332,2.00533,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59213.601563,18048.466797,1531.666626,109.199997,20.600000,7.733333
3:40:21,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.995,440.80,16.61,16.86,17.82,835.91,837.49,191.733337,20.91,1.0051,207,0,14.331,2.00533,4.21,52694,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,59456.101563,18121.433594,1538.233276,109.199997,20.600000,7.733333
3:40:51,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.994,441.80,16.60,16.86,17.81,835.84,837.63,190.816666,20.80,1.0053,207,0,14.329,2.00461,4.21,52700,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,59628.300781,18174.300781,1545.233276,109.199997,20.600000,7.733333
3:41:21,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.995,442.79,16.59,16.78,17.82,835.97,837.63,197.533340,20.87,1.0053,207,0,14.330,1.99960,4.21,52706,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,59816.500000,18235.232422,1547.533325,109.199997,20.600000,7.733333
3:41:51,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.995,443.79,16.55,16.75,17.76,836.04,837.67,192.100006,20.97,1.0055,207,0,14.330,2.00556,4.21,52712,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,59993.398438,18293.599609,1550.933350,109.199997,20.600000,7.733333
3:42:21,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.994,444.79,16.55,16.73,17.75,836.04,837.78,187.883331,20.92,1.0056,207,0,14.330,2.00987,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60152.500000,18342.166016,1553.833374,109.199997,20.600000,7.733333
3:42:51,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.993,445.78,16.54,16.70,17.75,835.87,837.67,189.133331,20.98,1.0055,207,0,14.328,2.00294,4.21,52724,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,60322.500000,18393.566406,1555.466675,109.199997,20.600000,7.733333
3:43:21,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.992,446.78,16.53,16.67,17.75,836.09,837.86,190.033340,20.98,1.0058,207,0,14.327,2.00413,4.21,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,60556.300781,18468.933594,1562.500000,109.566666,20.600000,7.733333
3:43:51,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.992,447.78,16.51,16.64,17.72,836.01,837.76,191.983337,21.05,1.0058,207,0,14.327,2.00222,4.21,52735,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,60808.101563,18550.132813,1567.366699,110.666664,20.600000,7.733333
3:44:21,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.991,448.77,16.50,16.60,17.70,835.99,837.87,195.533340,21.09,1.0059,207,0,14.327,1.99413,4.21,52741,2.466667,4.233333,4.466667,2.466667,4.233333,4.466667,61325.199219,18715.800781,1594.500000,114.800003,21.166666,7.733333
3:44:51,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.991,449.77,16.48,16.57,17.69,836.04,838.04,187.416672,21.11,1.0062,207,0,14.329,2.01178,4.21,52746,2.900000,3.866667,4.000000,2.900000,3.866667,4.000000,61896.000000,18893.533203,1615.900024,117.000000,21.466667,7.733333
3:45:21,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.991,450.76,16.46,16.55,17.66,836.03,838.04,185.933334,21.01,1.0063,207,0,14.327,2.01106,4.21,52751,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,62070.699219,18947.699219,1620.099976,117.000000,21.466667,7.733333
3:45:51,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.992,451.76,16.44,16.53,17.67,836.06,837.94,192.216660,21.08,1.0062,207,0,14.327,2.00724,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62160.699219,18976.166016,1622.000000,117.199997,21.466667,7.733333
3:46:21,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.992,452.75,16.42,16.49,17.63,835.98,838.05,190.233337,20.98,1.0064,207,0,14.326,2.00963,4.21,52761,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,62331.699219,19027.300781,1624.566650,117.866669,21.466667,7.733333
3:46:51,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.990,453.75,16.42,16.44,17.60,836.04,838.05,191.250000,20.93,1.0064,207,0,14.326,1.99484,4.21,52766,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,62695.101563,19140.800781,1634.900024,117.866669,21.466667,7.733333
3:47:21,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.988,454.74,16.40,16.41,17.59,836.15,838.11,191.266663,20.85,1.0066,207,0,14.325,2.00509,4.21,52771,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,62871.000000,19195.767578,1641.266724,118.033333,21.466667,7.733333
3:47:51,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.985,455.74,16.38,16.40,17.57,836.09,838.08,193.850006,20.91,1.0066,206,0,14.325,1.99698,4.21,52776,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,63073.699219,19260.000000,1655.466675,118.733330,21.466667,7.733333
3:48:21,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.992,456.73,16.36,16.34,17.57,836.13,838.12,190.966660,20.83,1.0067,206,0,14.352,2.01082,4.21,52780,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,63339.800781,19341.500000,1672.699951,118.900002,21.466667,7.733333
3:48:51,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.993,457.73,16.35,16.35,17.57,836.26,838.20,190.933334,20.84,1.0069,206,0,14.353,2.00485,4.21,52785,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,63611.000000,19423.199219,1681.233276,120.333336,22.200001,7.733333
3:49:21,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.994,458.73,16.34,16.28,17.55,836.02,838.20,193.550003,21.08,1.0069,206,0,14.352,2.00509,4.21,52789,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,63786.601563,19475.500000,1686.533325,120.466667,22.333334,7.733333
3:49:51,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.990,459.72,16.33,16.27,17.53,836.16,838.26,193.966660,20.24,1.0071,206,0,14.352,2.00437,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63933.800781,19521.833984,1688.599976,120.466667,22.333334,7.733333
3:50:21,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.992,460.72,16.32,16.24,17.49,836.19,838.20,190.050003,20.54,1.0070,206,0,14.352,2.00676,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64026.199219,19548.066406,1689.533325,120.466667,22.333334,7.733333
3:50:51,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.992,461.71,16.30,16.22,17.49,836.04,838.29,191.733337,20.82,1.0072,206,0,14.350,2.01154,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64146.000000,19582.699219,1690.300049,120.466667,22.333334,7.733333
3:51:21,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.992,462.71,16.29,16.21,17.52,836.09,838.16,194.416672,20.63,1.0071,206,0,14.350,2.00604,4.21,52806,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,64327.898438,19637.966797,1696.000000,120.466667,22.333334,7.733333
3:51:51,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.992,463.70,16.27,16.18,17.49,836.07,838.32,190.783340,20.65,1.0073,206,0,14.351,2.00700,4.21,52811,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,64523.898438,19700.599609,1702.133301,120.466667,22.333334,7.733333
3:52:21,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.993,464.70,16.27,16.15,17.49,836.12,838.35,190.766663,20.63,1.0074,206,0,14.350,2.00987,4.21,52815,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,64712.500000,19762.166016,1707.599976,120.466667,22.333334,7.733333
3:52:51,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.990,465.70,16.25,16.11,17.45,836.07,838.25,196.383331,20.86,1.0073,206,0,14.350,1.99841,4.21,52818,1.700000,2.166667,2.266667,1.700000,2.166667,2.266667,65111.300781,19887.966797,1715.833374,121.266670,22.600000,7.733333
3:53:21,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.988,466.69,16.24,16.10,17.46,836.12,838.33,194.566666,20.34,1.0075,205,0,14.349,2.00413,4.21,52822,1.633333,2.633333,3.266667,1.633333,2.633333,3.266667,65535.898438,20020.800781,1732.900024,124.000000,23.600000,8.133333
3:53:51,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.992,467.69,16.24,16.07,17.42,836.07,838.30,196.850006,20.10,1.0075,205,0,14.380,2.00533,4.21,52826,0.466667,0.900000,1.000000,0.466667,0.900000,1.000000,65736.703125,20084.267578,1740.333374,125.533333,24.066668,8.600000
3:54:21,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.992,468.68,16.21,16.07,17.42,835.97,838.26,192.350006,20.11,1.0075,205,0,14.380,2.00963,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65822.203125,20111.433594,1742.199951,125.699997,24.066668,8.600000
3:54:51,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.994,469.68,16.22,16.03,17.40,835.97,838.42,193.250000,20.24,1.0077,205,0,14.380,2.01465,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65918.203125,20141.966797,1745.000000,125.699997,24.066668,8.600000
3:55:21,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.993,470.68,16.20,16.01,17.41,836.07,838.29,192.666672,20.36,1.0076,205,0,14.381,2.00939,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66024.296875,20174.466797,1750.633301,126.566666,24.066668,8.600000
3:55:51,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.995,471.67,16.19,15.98,17.39,836.00,838.23,190.116669,20.26,1.0075,205,0,14.378,2.01250,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66143.898438,20214.333984,1753.900024,126.566666,24.066668,8.600000
3:56:21,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.991,472.67,16.18,15.95,17.38,836.02,838.32,193.083328,20.21,1.0077,205,0,14.378,2.00509,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66225.500000,20239.867188,1756.733276,126.666664,24.066668,8.600000
3:56:51,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,473.67,16.18,15.94,17.39,836.10,838.37,190.399994,20.59,1.0077,205,0,14.376,2.01274,4.21,52847,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,66425.203125,20300.367188,1760.500000,127.933334,24.066668,8.600000
3:57:21,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.994,474.66,16.17,15.95,17.35,836.11,838.45,190.850006,20.69,1.0078,205,0,14.374,2.00771,4.15,52848,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,66658.398438,20373.833984,1764.599976,128.300003,24.066668,8.600000
3:57:51,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.992,475.66,16.17,15.81,17.33,836.03,838.65,193.616669,20.72,1.0081,205,0,14.374,2.00151,4.14,52833,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,66864.000000,20431.933594,1767.599976,128.966660,24.066668,8.600000
3:58:21,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.992,476.65,16.15,15.63,17.34,836.06,838.84,191.133331,20.70,1.0084,205,0,14.371,2.00652,4.14,52817,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,67059.203125,20487.033203,1771.500000,129.199997,24.066668,8.600000
3:58:51,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.991,477.65,16.14,15.49,17.34,836.12,839.14,191.333328,20.69,1.0088,205,0,14.371,2.00628,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67209.000000,20531.966797,1776.966675,129.199997,24.066668,8.600000
3:59:21,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.988,478.64,16.10,15.35,17.33,836.13,839.18,192.033340,20.70,1.0090,204,0,14.367,2.00413,4.14,52786,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,67439.703125,20600.066406,1786.099976,129.199997,24.066668,8.600000
3:59:51,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.994,479.64,16.08,15.24,17.29,836.16,839.27,189.850006,20.78,1.0091,204,0,14.396,2.01154,4.13,52771,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,67680.000000,20672.900391,1788.533325,129.199997,24.066668,8.600000
4:00:21,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.995,480.64,16.07,15.12,17.27,836.10,839.48,190.449997,20.89,1.0094,204,0,14.394,2.01657,4.13,52756,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,67856.601563,20729.232422,1791.500000,130.066666,24.933332,8.600000
4:00:51,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.992,481.63,16.05,15.02,17.27,836.13,839.65,188.899994,20.85,1.0097,204,0,14.392,2.01106,4.13,52740,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,68112.203125,20804.267578,1798.466675,130.066666,24.933332,8.600000
4:01:21,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.991,482.63,16.00,14.98,17.23,836.12,839.66,192.783340,20.66,1.0099,204,0,14.393,2.01106,4.12,52725,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,68267.796875,20849.267578,1800.666626,130.466660,24.933332,8.600000
4:01:51,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.991,483.62,15.99,14.87,17.19,836.12,839.64,189.716660,20.64,1.0099,204,0,14.388,2.01777,4.13,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68391.898438,20888.367188,1803.033325,130.933334,24.933332,8.600000
4:02:21,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.990,484.62,15.98,14.83,17.22,836.18,839.75,195.633331,20.89,1.0101,203,0,14.392,2.00915,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68491.296875,20917.433594,1804.800049,130.933334,24.933332,8.600000
4:02:51,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.994,485.62,15.95,14.79,17.20,836.10,839.86,194.183334,20.93,1.0103,203,0,14.421,2.01274,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68606.000000,20950.533203,1808.000000,130.933334,24.933332,8.600000
4:03:21,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.995,486.61,15.94,14.72,17.17,836.16,839.84,192.183334,21.12,1.0103,203,0,14.419,2.02233,4.12,52663,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,68782.703125,21002.699219,1811.566650,130.933334,24.933332,8.600000
4:03:51,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.995,487.61,15.93,14.68,17.11,836.00,840.00,194.216660,20.66,1.0106,203,0,14.416,2.02113,4.12,52648,0.433333,0.933333,1.600000,0.433333,0.933333,1.600000,68986.203125,21065.666016,1819.066650,132.533340,25.666666,9.333333
4:04:21,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.995,488.61,15.92,14.62,17.09,836.05,839.92,193.633331,20.63,1.0105,203,0,14.416,2.01489,4.12,52632,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,69130.898438,21108.666016,1821.000000,132.666672,25.799999,9.466666
4:04:51,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.994,489.61,15.90,14.57,17.12,836.13,840.01,192.399994,20.60,1.0107,203,0,14.417,2.01513,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69288.101563,21158.000000,1823.666626,132.666672,25.799999,9.466666
4:05:21,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.994,490.60,15.90,14.51,17.08,836.11,840.04,192.983337,20.76,1.0107,203,0,14.416,2.01657,4.11,52602,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,69462.296875,21209.500000,1827.366699,133.433334,25.799999,9.466666
4:05:51,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.994,491.60,15.88,14.52,17.05,836.06,840.02,194.416672,20.83,1.0108,203,0,14.418,2.01322,4.12,52586,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,69670.101563,21275.232422,1834.300049,135.199997,25.799999,9.466666
4:06:21,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.993,492.60,15.87,14.46,17.05,836.06,840.24,192.633331,20.98,1.0111,203,0,14.415,2.01489,4.12,52571,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,69885.101563,21343.599609,1839.866699,136.100006,25.799999,9.466666
4:06:51,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.993,493.59,15.86,14.42,17.06,836.12,840.16,194.699997,21.02,1.0110,203,0,14.416,2.01202,4.12,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,70145.398438,21422.900391,1846.533325,136.100006,25.799999,9.466666
4:07:21,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.993,494.59,15.85,14.39,17.04,836.07,840.29,191.816666,20.92,1.0112,203,0,14.416,2.01322,4.11,52540,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,70339.703125,21485.000000,1852.066650,136.100006,25.799999,9.466666
4:07:51,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.992,495.58,15.84,14.34,16.99,836.02,840.19,192.750000,20.85,1.0111,203,0,14.415,2.01082,4.11,52524,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,70543.203125,21548.732422,1860.800049,136.633331,25.799999,9.466666
4:08:21,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.993,496.58,15.83,14.33,16.98,836.18,840.30,194.233337,20.94,1.0113,203,0,14.412,2.01058,4.11,52509,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,70737.101563,21610.300781,1868.500000,138.366669,26.633333,9.466666
4:08:51,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.992,497.58,15.81,14.28,17.00,836.16,840.35,192.500000,20.94,1.0114,203,0,14.411,2.00915,4.11,52493,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,70965.898438,21684.632813,1871.433350,138.699997,26.700001,9.466666
4:09:21,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.991,498.57,15.81,14.27,17.00,836.21,840.30,194.000000,20.97,1.0113,203,0,14.412,2.01418,4.11,52478,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,71165.296875,21744.566406,1876.300049,139.466660,26.700001,9.466666
4:09:51,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.991,499.57,15.80,14.22,17.00,836.00,840.36,192.716660,21.11,1.0114,203,0,14.412,2.01609,4.10,52463,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,71394.203125,21816.000000,1887.833374,139.866669,26.700001,9.466666
4:10:21,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.992,500.56,15.79,14.23,17.00,836.00,840.44,192.449997,21.12,1.0116,203,0,14.413,2.01154,4.11,52447,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,71624.500000,21885.599609,1897.033325,140.533340,26.700001,9.466666
4:10:51,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.991,501.56,15.78,14.18,16.93,836.11,840.44,192.833328,21.13,1.0116,203,0,14.411,2.01298,4.10,52431,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,71862.601563,21959.466797,1903.599976,141.933334,26.700001,9.466666
4:11:21,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.990,502.55,15.78,14.17,16.93,836.08,840.33,194.383331,21.30,1.0115,202,0,14.411,2.01130,4.11,52416,0.733333,1.333333,1.433333,0.733333,1.333333,1.433333,72144.601563,22044.333984,1913.266724,144.100006,26.966667,9.733334
4:11:51,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.996,503.55,15.76,14.13,16.95,836.08,840.39,191.733337,21.18,1.0116,202,0,14.442,2.01897,4.11,52401,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,72403.203125,22126.267578,1923.000000,144.766663,27.566668,10.333333
4:12:21,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.996,504.55,15.74,14.18,16.91,835.98,840.45,194.850006,21.08,1.0118,202,0,14.441,2.01585,4.10,52385,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,72647.703125,22205.300781,1929.400024,144.766663,27.566668,10.333333
4:12:51,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.996,505.55,15.74,14.29,16.90,836.11,840.18,194.516663,21.15,1.0114,202,0,14.451,2.01969,4.21,52399,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,72857.000000,22269.033203,1933.833374,144.766663,27.566668,10.333333
4:13:21,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.998,506.55,15.76,14.55,16.92,836.08,839.76,190.399994,21.38,1.0108,202,0,14.454,2.02257,4.21,52412,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,73097.796875,22344.433594,1944.566650,145.233337,27.566668,10.333333
4:13:51,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.000,507.55,15.76,14.77,16.91,836.03,839.46,194.449997,21.53,1.0105,202,0,14.456,2.01993,4.21,52425,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,73351.398438,22420.267578,1956.833374,145.633331,27.566668,10.333333
4:14:21,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.002,508.55,15.79,14.99,16.94,836.16,839.38,191.783340,21.58,1.0103,202,0,14.460,2.02594,4.21,52438,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,73567.601563,22485.166016,1963.733276,145.633331,27.566668,10.333333
4:14:51,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.002,509.55,15.81,15.09,16.98,836.16,839.26,194.216660,21.71,1.0100,202,0,14.461,2.01897,4.21,52449,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,73782.703125,22550.732422,1968.466675,146.266663,27.666666,10.333333
4:15:21,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.003,510.55,15.81,15.23,16.98,836.02,838.99,195.183334,21.42,1.0097,202,0,14.462,2.02233,4.21,52461,0.133333,0.833333,1.333333,0.133333,0.833333,1.333333,74023.000000,22624.767578,1975.166626,148.366669,28.766666,10.333333
4:15:51,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.004,511.55,15.83,15.32,16.99,836.07,838.99,194.983337,21.23,1.0097,202,0,14.463,2.01945,4.21,52472,0.733333,1.400000,1.500000,0.733333,1.400000,1.500000,74274.101563,22707.367188,1987.666626,150.833328,29.299999,10.333333
4:16:21,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.005,512.56,15.84,15.40,17.01,835.97,838.83,194.333328,21.17,1.0094,202,0,14.463,2.01753,4.21,52482,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,74480.296875,22768.500000,1993.866699,150.833328,29.299999,10.333333
4:16:51,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.006,513.56,15.86,15.45,17.02,836.18,838.74,193.683334,21.19,1.0093,202,0,14.464,2.02763,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74637.500000,22818.632813,2002.766724,150.833328,29.299999,10.333333
4:17:21,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.005,514.56,15.87,15.49,17.02,836.11,838.63,192.333328,21.19,1.0091,202,0,14.464,2.02594,4.21,52503,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,74831.500000,22877.132813,2007.333374,150.833328,29.299999,10.333333
4:17:51,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.006,515.56,15.87,15.56,17.05,836.06,838.74,193.649994,21.03,1.0092,202,0,14.466,2.02281,4.21,52513,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,75017.000000,22937.433594,2012.133301,150.833328,29.299999,10.333333
4:18:21,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.006,516.57,15.87,15.58,17.07,836.09,838.76,191.649994,20.77,1.0093,202,0,14.465,2.02426,4.21,52523,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,75182.796875,22989.533203,2016.133301,151.433334,29.900000,10.333333
4:18:51,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.005,517.57,15.87,15.57,17.06,836.14,838.66,195.666672,20.55,1.0092,202,0,14.466,2.02690,4.21,52532,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,75302.703125,23024.033203,2017.699951,151.933334,30.166666,10.333333
4:19:21,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,2.007,518.57,15.87,15.58,17.09,836.03,838.63,195.333328,20.73,1.0091,202,0,14.465,2.02570,4.21,52542,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,75453.703125,23072.400391,2020.866699,152.566666,30.166666,10.333333
4:19:51,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.007,519.58,15.89,15.57,17.04,836.03,838.68,191.916672,20.85,1.0091,202,0,14.466,2.02883,4.21,52551,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,75713.500000,23149.632813,2023.133301,152.566666,30.166666,10.333333
4:20:21,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.006,520.58,15.90,15.59,17.06,836.24,838.62,196.033340,20.92,1.0090,202,0,14.466,2.02017,4.21,52560,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,76067.398438,23257.367188,2030.666626,154.266663,30.166666,10.333333
4:20:51,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,2.007,521.58,15.89,15.60,17.05,836.17,838.46,191.116669,21.10,1.0088,202,0,14.466,2.02426,4.21,52568,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,76666.796875,23443.900391,2041.699951,155.166672,30.166666,10.333333
4:21:21,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,2.007,522.59,15.90,15.61,17.02,836.08,838.57,192.983337,21.18,1.0089,202,0,14.465,2.02330,4.21,52577,4.000000,4.933333,5.166667,4.000000,4.933333,5.166667,77417.296875,23679.599609,2066.366699,156.000000,30.600000,10.333333
4:21:51,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,2.007,523.59,15.89,15.62,17.10,836.09,838.73,194.533340,21.20,1.0091,202,0,14.467,2.03124,4.21,52585,10.000000,12.033334,12.533334,10.000000,12.033334,12.533334,79008.601563,24170.166016,2111.399902,158.000000,31.533333,10.333333
4:22:21,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,2.007,524.59,15.90,15.60,17.04,836.05,838.71,194.000000,21.26,1.0091,202,0,14.466,2.02883,4.21,52594,11.433333,13.433333,14.200000,11.433333,13.433333,14.200000,80874.796875,24741.267578,2161.100098,159.466660,31.866667,10.333333
4:22:51,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,2.006,525.60,15.89,15.60,17.08,836.14,838.54,192.550003,21.18,1.0089,202,0,14.466,2.02474,4.21,52602,11.166667,13.233334,14.033334,11.166667,13.233334,14.033334,82681.203125,25285.367188,2210.333252,161.566666,32.666668,10.333333
4:23:21,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,2.007,526.60,15.90,15.60,17.07,836.19,838.54,194.533340,20.71,1.0089,202,0,14.464,2.02980,4.21,52609,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,83548.203125,25551.466797,2238.699951,163.166672,32.733334,10.333333
4:23:51,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,2.006,527.60,15.90,15.55,17.10,836.19,838.68,193.833328,20.77,1.0091,202,0,14.465,2.02257,4.21,52617,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,83862.601563,25646.500000,2249.800049,163.833328,32.733334,10.333333
4:24:21,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,2.006,528.60,15.88,15.54,17.08,836.04,838.71,195.416672,20.69,1.0092,202,0,14.465,2.02065,4.21,52625,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,84086.601563,25715.699219,2257.800049,163.899994,32.799999,10.400000
4:24:51,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,2.006,529.61,15.88,15.53,17.09,836.04,838.79,196.583328,20.66,1.0093,202,0,14.464,2.02378,4.21,52632,0.133333,0.833333,1.533333,0.133333,0.833333,1.533333,84308.203125,25782.333984,2264.633301,165.266663,34.166668,11.200000
4:25:21,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,2.007,530.61,15.87,15.53,17.05,836.03,838.63,194.633331,20.72,1.0091,202,0,14.465,2.02498,4.21,52640,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,84497.203125,25840.333984,2272.133301,166.433334,35.333332,11.200000
4:25:51,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,2.006,531.61,15.87,15.53,17.06,836.14,838.74,193.266663,20.80,1.0093,202,0,14.465,2.02980,4.21,52647,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,84644.000000,25888.199219,2277.533447,167.300003,35.333332,11.200000
4:26:21,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,2.005,532.62,15.87,15.51,17.04,836.03,838.76,194.833328,21.04,1.0093,202,0,14.464,2.02017,4.21,52654,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,84856.601563,25954.900391,2280.933350,167.300003,35.333332,11.200000
4:26:51,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,2.007,533.62,15.87,15.48,17.02,836.14,838.71,194.383331,21.23,1.0092,202,0,14.462,2.02666,4.21,52661,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,85159.601563,26048.466797,2284.766602,167.699997,35.733334,11.200000
4:27:21,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,2.006,534.62,15.87,15.48,17.07,836.09,838.66,194.433334,21.21,1.0091,202,0,14.464,2.02257,4.21,52667,1.300000,2.166667,2.266667,1.300000,2.166667,2.266667,85523.101563,26159.199219,2297.633301,169.399994,36.200001,11.200000
4:27:51,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,2.006,535.63,15.86,15.45,17.07,836.15,838.69,191.300003,21.50,1.0092,202,0,14.464,2.02570,4.21,52674,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,85930.296875,26283.367188,2307.133301,170.366669,36.633335,11.200000
4:28:21,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,2.005,536.63,15.85,15.42,17.00,836.12,838.66,193.699997,21.39,1.0092,202,0,14.464,2.02041,4.21,52681,1.100000,1.200000,1.466667,1.100000,1.200000,1.466667,86302.898438,26396.833984,2312.699951,170.800003,37.066666,11.200000
4:28:51,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,2.005,537.63,15.84,15.41,17.00,836.13,838.80,193.233337,21.46,1.0094,202,0,14.464,2.02426,4.21,52687,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,86777.500000,26543.066406,2321.500000,170.800003,37.066666,11.200000
4:29:21,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,2.004,538.63,15.84,15.40,17.01,836.15,838.93,195.000000,21.06,1.0096,202,0,14.464,2.02161,4.21,52693,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,87178.898438,26669.132813,2330.366699,171.033340,37.066666,11.200000
4:29:51,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,2.005,539.64,15.84,15.36,16.99,836.15,838.88,192.966660,21.23,1.0095,202,0,14.463,2.02690,4.21,52699,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,87529.703125,26780.767578,2340.166748,171.666672,37.066666,11.200000
4:30:21,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,2.004,540.64,15.82,15.37,16.99,836.10,838.80,192.516663,20.44,1.0095,202,0,14.464,2.02354,4.21,52705,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,87785.296875,26862.566406,2344.699951,171.666672,37.066666,11.200000
4:30:51,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,2.002,541.64,15.81,15.33,17.00,836.16,838.96,192.199997,20.17,1.0098,202,0,14.464,2.02017,4.21,52711,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,87931.500000,26909.933594,2348.733398,171.666672,37.066666,11.200000
4:31:21,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,2.003,542.64,15.80,15.33,16.97,836.16,838.94,193.516663,20.27,1.0098,202,0,14.464,2.01585,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88045.898438,26944.333984,2350.666748,171.666672,37.066666,11.200000
4:31:51,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,2.003,543.64,15.79,15.31,17.00,836.27,838.94,192.300003,20.63,1.0098,202,0,14.462,2.02233,4.21,52723,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,88209.703125,26998.533203,2357.933350,173.000000,37.066666,11.200000
4:32:21,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,2.003,544.64,15.79,15.27,16.98,836.13,838.99,192.183334,20.32,1.0099,202,0,14.462,2.02137,4.21,52728,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,88481.398438,27086.033203,2366.199951,174.233337,37.066666,11.200000
4:32:51,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,2.003,545.64,15.79,15.27,16.96,836.21,839.05,190.399994,20.24,1.0100,202,0,14.461,2.02787,4.21,52734,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,88614.898438,27129.666016,2369.166748,174.233337,37.066666,11.200000
4:33:21,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,2.004,546.65,15.77,15.25,16.94,836.08,838.95,192.566666,20.24,1.0099,202,0,14.462,2.02715,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88736.101563,27167.933594,2372.033447,174.233337,37.066666,11.200000
4:33:51,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,2.002,547.65,15.76,15.24,16.95,836.22,839.14,191.866669,20.23,1.0102,202,0,14.462,2.02498,4.21,52744,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,88845.000000,27202.767578,2374.600098,174.566666,37.400002,11.533334
4:34:21,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,2.003,548.65,15.75,15.22,16.92,836.03,838.82,193.533340,20.47,1.0098,202,0,14.462,2.01969,4.21,52750,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,88976.101563,27245.699219,2377.466553,175.100006,37.933334,12.066667
4:34:51,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,2.001,549.65,15.75,15.17,16.90,836.19,839.20,194.433334,20.70,1.0103,202,0,14.461,2.02330,4.21,52755,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,89195.101563,27315.833984,2380.233398,175.166672,37.933334,12.066667
4:35:21,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,2.002,550.65,15.75,15.20,16.92,836.14,839.03,196.066666,21.24,1.0100,202,0,14.460,2.01825,4.21,52760,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,89529.203125,27424.466797,2383.699951,175.966660,37.933334,12.066667
4:35:51,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,2.001,551.65,15.74,15.16,16.89,836.19,839.14,193.600006,20.81,1.0102,202,0,14.461,2.02113,4.21,52764,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,89949.796875,27561.900391,2399.633301,176.466660,37.933334,12.066667
4:36:21,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,2.001,552.65,15.73,15.12,16.88,836.15,839.34,193.383331,20.57,1.0105,202,0,14.461,2.02017,4.21,52769,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,90294.296875,27670.466797,2410.800049,176.800003,37.933334,12.066667
4:36:51,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.001,553.65,15.71,15.11,16.90,836.15,839.02,192.050003,20.17,1.0102,202,0,14.458,2.02017,4.21,52774,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,90516.898438,27740.867188,2417.733398,176.800003,37.933334,12.066667
4:37:21,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,2.000,554.65,15.70,15.10,16.86,836.15,838.91,192.033340,19.99,1.0101,202,0,14.460,2.01753,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90626.500000,27775.066406,2420.933350,176.800003,37.933334,12.066667
4:37:51,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,2.001,555.65,15.69,15.09,16.88,836.05,839.16,193.300003,20.28,1.0105,202,0,14.458,2.02402,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90727.101563,27805.400391,2422.266602,176.800003,37.933334,12.066667
4:38:21,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,2.000,556.65,15.70,15.05,16.87,836.15,839.07,194.466660,20.30,1.0103,202,0,14.457,2.02017,4.21,52788,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,90884.703125,27852.232422,2426.866699,177.666672,37.933334,12.066667
4:38:51,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.001,557.65,15.68,15.04,16.86,836.18,839.18,192.716660,20.49,1.0105,202,0,14.458,2.01921,4.21,52792,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,91166.398438,27941.232422,2441.366699,177.666672,37.933334,12.066667
4:39:21,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,2.000,558.65,15.68,15.03,16.85,836.10,839.13,192.116669,20.78,1.0104,202,0,14.458,2.01777,4.21,52796,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,91686.296875,28098.300781,2454.866699,179.633331,37.933334,12.066667
4:39:51,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.999,559.65,15.67,15.03,16.83,836.16,839.05,191.350006,20.26,1.0104,202,0,14.458,2.02642,4.21,52800,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,92050.703125,28213.232422,2462.466553,181.500000,37.933334,12.066667
4:40:21,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.999,560.65,15.67,15.02,16.86,836.21,839.19,192.983337,20.02,1.0106,202,0,14.458,2.02257,4.21,52804,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,92214.601563,28264.132813,2465.600098,182.733337,37.933334,12.066667
4:40:51,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.999,561.65,15.66,15.01,16.84,836.16,839.16,192.600006,20.10,1.0106,202,0,14.457,2.01993,4.21,52809,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,92353.898438,28303.066406,2467.800049,184.000000,37.933334,12.066667
4:41:21,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.999,562.65,15.66,15.00,16.82,836.21,839.24,194.649994,20.19,1.0107,202,0,14.457,2.02089,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92486.101563,28341.199219,2471.300049,184.633331,37.933334,12.066667
4:41:51,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.999,563.65,15.65,15.00,16.83,836.24,839.38,190.800003,20.35,1.0109,202,0,14.457,2.01993,4.21,52816,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,92754.500000,28423.900391,2480.133301,184.633331,37.933334,12.066667
4:42:21,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.998,564.65,15.65,14.98,16.82,836.14,839.24,193.366669,20.63,1.0107,202,0,14.457,2.01969,4.21,52820,1.300000,1.733333,1.833333,1.300000,1.733333,1.833333,93130.296875,28536.900391,2488.300049,186.033340,38.233334,12.166667
4:42:51,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.998,565.65,15.64,14.95,16.81,836.30,839.30,192.066666,20.07,1.0108,202,0,14.457,2.01993,4.21,52824,1.400000,1.900000,2.933333,1.400000,1.900000,2.933333,93491.796875,28648.800781,2495.600098,188.366669,39.900002,13.166667
4:43:21,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.999,566.65,15.64,14.95,16.78,836.30,839.28,190.166672,20.22,1.0108,202,0,14.457,2.02257,4.21,52828,0.300000,0.633333,1.000000,0.300000,0.633333,1.000000,93678.898438,28708.199219,2504.933350,188.966660,40.500000,13.766666
4:43:51,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.999,567.65,15.63,14.91,16.78,836.25,839.30,192.933334,20.18,1.0108,202,0,14.457,2.02017,4.21,52831,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,93885.500000,28772.033203,2510.433350,189.333328,40.500000,13.766666
4:44:21,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.997,568.65,15.64,14.92,16.81,836.30,839.41,194.416672,20.35,1.0109,202,0,14.457,2.01825,4.21,52835,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,94128.296875,28845.732422,2516.466553,191.100006,40.500000,13.766666
4:44:51,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.997,569.64,15.63,14.94,16.80,836.11,839.36,195.350006,20.20,1.0109,202,0,14.458,2.01370,4.21,52838,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,94408.203125,28929.933594,2526.600098,192.566666,40.866665,13.766666
4:45:21,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.997,570.64,15.62,14.91,16.80,836.30,839.31,194.566666,20.23,1.0109,202,0,14.457,2.02161,4.21,52842,0.166667,0.500000,0.666667,0.166667,0.500000,0.666667,94590.398438,28986.033203,2531.566650,193.300003,41.366665,13.766666
4:45:51,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.997,571.64,15.62,14.89,16.78,836.30,839.28,194.199997,20.43,1.0108,202,0,14.455,2.02017,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,94872.796875,29076.732422,2537.333252,193.300003,41.366665,13.766666
4:46:21,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.998,572.64,15.61,14.90,16.76,836.25,839.33,195.083328,20.47,1.0109,202,0,14.457,2.01561,4.21,52849,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,95211.500000,29183.966797,2545.233398,193.300003,41.366665,13.766666
4:46:51,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.996,573.64,15.61,14.83,16.77,836.33,839.42,190.983337,20.37,1.0111,202,0,14.453,2.02137,4.14,52836,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,95494.796875,29273.933594,2557.666748,194.699997,41.366665,13.766666
4:47:21,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.996,574.64,15.60,14.66,16.78,836.23,839.58,193.399994,20.47,1.0113,202,0,14.449,2.01609,4.14,52820,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,95762.601563,29353.132813,2570.966553,195.899994,41.366665,13.766666
4:47:51,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.994,575.63,15.58,14.51,16.77,836.31,839.94,193.033340,20.35,1.0118,202,0,14.449,2.02185,4.14,52805,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,96077.898438,29451.166016,2581.100098,195.899994,41.366665,13.766666
4:48:21,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.992,576.63,15.56,14.38,16.75,836.26,840.00,193.500000,20.46,1.0119,202,0,14.445,2.01561,4.13,52789,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,96444.500000,29563.300781,2596.733398,196.533340,41.366665,13.766666
4:48:51,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.991,577.63,15.54,14.31,16.69,836.11,840.20,193.350006,20.21,1.0123,202,0,14.444,2.01370,4.13,52774,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,96710.898438,29648.800781,2608.699951,196.766663,41.366665,13.766666
4:49:21,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.990,578.62,15.52,14.18,16.67,836.22,840.01,193.516663,20.30,1.0121,201,0,14.442,2.01274,4.12,52759,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,96888.898438,29706.400391,2615.633301,197.233337,41.366665,13.766666
4:49:51,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.995,579.62,15.50,14.12,16.70,836.19,840.37,199.483337,20.28,1.0126,201,0,14.471,2.01298,4.13,52743,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,97063.796875,29758.767578,2622.166748,197.633331,41.366665,13.766666
4:50:21,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.995,580.62,15.49,14.03,16.71,836.30,840.40,195.350006,20.42,1.0127,201,0,14.473,2.01681,4.12,52728,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,97225.500000,29808.232422,2630.500000,197.633331,41.366665,13.766666
4:50:51,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.992,581.61,15.48,14.01,16.66,836.38,840.56,192.633331,20.48,1.0129,201,0,14.468,2.02354,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97375.398438,29853.599609,2633.600098,197.633331,41.366665,13.766666
4:51:21,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.991,582.61,15.45,13.95,16.63,836.23,840.57,199.133331,20.70,1.0130,201,0,14.471,2.00891,4.12,52697,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,97645.601563,29936.466797,2638.600098,197.633331,41.366665,13.766666
4:51:51,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.992,583.60,15.43,13.88,16.61,836.26,840.57,194.449997,20.81,1.0131,201,0,14.469,2.01921,4.12,52682,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,98003.000000,30047.232422,2646.433350,198.233337,41.366665,13.766666
4:52:21,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.992,584.60,15.41,13.86,16.59,836.29,840.58,193.899994,20.67,1.0131,201,0,14.471,2.01969,4.12,52666,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,98406.398438,30168.166016,2656.266602,198.466660,41.366665,13.766666
4:52:51,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.993,585.60,15.40,13.79,16.60,836.34,840.57,193.350006,20.57,1.0132,201,0,14.472,2.02041,4.12,52651,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,98633.796875,30236.433594,2665.933350,198.933334,41.366665,13.766666
4:53:21,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.993,586.59,15.38,13.79,16.58,836.24,840.77,192.783340,20.65,1.0135,201,0,14.467,2.01897,4.12,52635,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,98891.203125,30312.267578,2673.066650,200.166672,41.366665,13.766666
4:53:51,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.990,587.59,15.36,13.74,16.58,836.27,840.56,192.833328,20.77,1.0133,201,0,14.467,2.02017,4.11,52620,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,99151.898438,30391.599609,2681.066650,201.000000,41.366665,13.766666
4:54:21,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.992,588.58,15.36,13.75,16.54,836.30,840.53,188.699997,20.66,1.0133,201,0,14.466,2.02330,4.12,52604,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,99654.101563,30549.666016,2711.633301,201.933334,41.366665,13.766666
4:54:51,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.993,589.58,15.34,13.71,16.50,836.28,840.76,195.000000,20.67,1.0136,201,0,14.465,2.01969,4.11,52589,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,99846.500000,30609.900391,2720.033447,202.500000,41.366665,13.766666
4:55:21,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.993,590.58,15.33,13.68,16.53,836.28,840.70,190.033340,20.78,1.0136,201,0,14.466,2.01777,4.12,52573,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,100231.898438,30728.833984,2728.300049,203.766663,41.366665,13.766666
4:55:51,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.992,591.57,15.31,13.65,16.53,836.31,840.65,193.266663,20.91,1.0136,201,0,14.465,2.02426,4.11,52558,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,101441.296875,31107.900391,2766.466553,204.600006,41.366665,13.766666
4:56:21,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.991,592.57,15.31,13.65,16.49,836.20,840.76,193.250000,21.08,1.0137,201,0,14.465,2.01585,4.11,52542,11.633333,17.266666,17.666666,11.633333,17.266666,17.666666,103219.796875,31667.666016,2851.699951,211.300003,41.866665,13.766666
4:56:51,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.991,593.56,15.31,13.64,16.51,836.31,840.88,191.600006,21.29,1.0138,201,0,14.465,2.02522,4.11,52526,7.900000,11.000000,11.100000,7.900000,11.000000,11.100000,104517.296875,32064.767578,2901.333252,213.166672,42.133335,13.766666
4:57:21,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.991,594.56,15.29,13.63,16.45,836.23,840.95,193.066666,21.09,1.0140,201,0,14.467,2.01801,4.11,52511,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,105356.000000,32323.466797,2935.833252,213.166672,42.133335,13.766666
4:57:51,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.991,595.55,15.28,13.62,16.45,836.24,840.79,192.066666,21.17,1.0138,201,0,14.465,2.01657,4.10,52496,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,106269.101563,32608.632813,2963.666748,214.266663,42.133335,13.766666
4:58:21,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.990,596.55,15.28,13.58,16.48,836.26,840.86,192.250000,21.42,1.0139,201,0,14.465,2.02185,4.11,52480,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,107275.000000,32925.699219,2997.233398,216.133331,42.133335,13.766666
4:58:51,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.991,597.54,15.27,13.56,16.48,836.31,840.82,194.550003,21.46,1.0139,201,0,14.464,2.01969,4.11,52464,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,108319.500000,33259.433594,3033.100098,216.633331,42.133335,13.766666
4:59:21,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.990,598.54,15.27,13.56,16.42,836.29,840.79,192.616669,21.22,1.0139,201,0,14.465,2.02113,4.11,52449,5.233333,8.366667,8.366667,5.233333,8.366667,8.366667,109285.398438,33565.964844,3075.066650,217.433334,42.133335,13.766666
4:59:51,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.990,599.53,15.26,13.54,16.48,836.24,840.86,193.566666,20.92,1.0140,200,0,14.465,2.01801,4.11,52434,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,109804.398438,33728.132813,3090.633301,218.100006,42.133335,13.766666
5:00:21,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.995,600.53,15.24,13.51,16.43,836.30,840.77,193.366669,21.25,1.0139,200,0,14.496,2.02330,4.11,52418,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,109978.796875,33781.734375,3094.866699,218.933334,42.133335,13.766666
5:00:51,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.995,601.53,15.24,13.50,16.42,836.33,840.83,195.516663,21.17,1.0140,200,0,14.494,2.01993,4.10,52403,3.066667,4.300000,4.466667,3.066667,4.300000,4.466667,110580.898438,33968.132813,3113.966553,221.066666,42.299999,13.933333
5:01:21,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.994,602.53,15.24,13.68,16.42,836.27,840.83,190.966660,21.34,1.0140,200,0,14.506,2.02233,4.21,52417,7.333333,10.166667,10.800000,7.333333,10.166667,10.800000,111733.601563,34324.500000,3167.699951,227.566666,42.966667,14.600000
5:01:51,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.998,603.53,15.24,14.00,16.39,836.27,840.20,192.933334,21.44,1.0132,200,0,14.509,2.02378,4.21,52430,5.400000,6.633333,7.466667,5.400000,6.633333,7.466667,112698.898438,34625.398438,3197.600098,228.500000,43.599998,15.233334
5:02:21,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.999,604.52,15.26,14.20,16.42,836.37,839.95,191.816666,21.14,1.0129,200,0,14.511,2.02907,4.21,52443,4.300000,7.133333,7.233333,4.300000,7.133333,7.233333,113529.296875,34884.933594,3234.233398,230.399994,43.833332,15.466666
5:02:51,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.001,605.53,15.27,14.37,16.47,836.18,839.70,200.500000,21.17,1.0126,200,0,14.513,2.02089,4.21,52454,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,113924.203125,35007.398438,3245.766602,230.399994,43.833332,15.466666
5:03:21,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.002,606.53,15.29,14.49,16.49,836.37,839.70,195.116669,21.22,1.0125,200,0,14.515,2.03028,4.21,52466,1.666667,2.200000,2.366667,1.666667,2.200000,2.366667,114343.703125,35139.535156,3257.533447,230.566666,44.000000,15.466666
5:03:51,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.003,607.53,15.31,14.64,16.52,836.39,839.34,196.616669,21.31,1.0120,200,0,14.515,2.02522,4.21,52477,3.233333,4.300000,4.700000,3.233333,4.300000,4.700000,115009.296875,35350.464844,3280.066650,232.100006,44.700001,15.466666
5:04:21,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.004,608.53,15.33,14.73,16.53,836.47,839.15,194.983337,21.21,1.0117,200,0,14.519,2.02402,4.21,52487,3.700000,5.133333,5.333333,3.700000,5.133333,5.333333,115736.703125,35580.535156,3307.266602,234.566666,44.700001,15.466666
5:04:51,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.005,609.53,15.35,14.81,16.51,836.28,839.20,190.899994,21.24,1.0117,200,0,14.519,2.03269,4.21,52498,2.933333,3.933333,4.200000,2.933333,3.933333,4.200000,116312.601563,35764.300781,3327.199951,236.433334,44.700001,15.466666
5:05:21,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.004,610.53,15.35,14.90,16.58,836.33,838.96,194.966660,21.15,1.0114,200,0,14.520,2.02498,4.21,52508,2.000000,3.100000,3.533333,2.000000,3.100000,3.533333,116797.796875,35920.367188,3347.600098,237.533340,45.366665,16.133333
5:05:51,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.003,611.54,15.37,14.91,16.56,836.33,839.00,192.899994,21.15,1.0113,200,0,14.521,2.02474,4.21,52517,2.333333,3.066667,3.233333,2.333333,3.066667,3.233333,117271.601563,36070.199219,3361.000000,238.966660,45.533333,16.299999
5:06:21,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.006,612.54,15.39,14.98,16.58,836.24,839.00,193.733337,21.28,1.0113,200,0,14.520,2.03028,4.21,52527,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,117924.898438,36277.699219,3383.699951,240.466660,45.533333,16.299999
5:06:51,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.005,613.54,15.38,14.99,16.51,836.21,838.92,190.066666,21.02,1.0112,200,0,14.521,2.03004,4.21,52537,3.733333,4.833333,5.100000,3.733333,4.833333,5.100000,118669.796875,36507.199219,3410.566650,241.966660,46.133335,16.299999
5:07:21,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.004,614.54,15.39,15.04,16.58,836.40,838.92,195.633331,20.87,1.0112,200,0,14.521,2.02305,4.21,52546,6.800000,9.433333,10.333333,6.800000,9.433333,10.333333,119813.203125,36863.000000,3454.166748,246.433334,47.566666,16.299999
5:07:51,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.005,615.55,15.40,15.06,16.58,836.29,838.99,192.616669,20.92,1.0112,200,0,14.523,2.02787,4.21,52555,10.500000,14.833333,15.566667,10.500000,14.833333,15.566667,121443.000000,37374.632813,3526.333252,249.233337,48.599998,16.299999
5:08:21,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.005,616.55,15.40,15.10,16.59,836.23,838.80,197.083328,20.94,1.0110,200,0,14.522,2.02835,4.21,52564,9.700000,12.800000,13.133333,9.700000,12.800000,13.133333,122965.500000,37844.167969,3578.633301,252.199997,48.966667,16.299999
5:08:51,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.003,617.55,15.40,15.10,16.59,836.29,838.78,198.600006,20.91,1.0110,200,0,14.523,2.02209,4.21,52572,8.733334,12.766666,13.066667,8.733334,12.766666,13.066667,124336.203125,38275.234375,3643.733398,256.500000,49.533333,16.299999
5:09:21,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.006,618.55,15.41,15.11,16.58,836.21,838.78,196.766663,21.05,1.0109,200,0,14.522,2.02402,4.21,52581,15.533334,21.833334,22.533333,15.333333,21.799999,22.533333,126623.500000,38986.332031,3749.733398,263.033325,50.433334,16.299999
5:09:51,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.006,619.56,15.40,15.16,16.61,836.23,838.89,196.149994,20.98,1.0111,200,0,14.522,2.02859,4.21,52589,19.733334,28.100000,28.733334,19.733334,28.100000,28.733334,129529.101563,39887.898438,3887.566650,272.533325,50.933334,16.600000
5:10:21,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.007,620.56,15.42,15.13,16.63,836.26,838.77,192.300003,20.87,1.0109,200,0,14.523,2.02330,4.21,52597,10.366667,15.366667,15.466666,10.366667,15.366667,15.466666,131139.406250,40401.035156,3973.733398,275.366669,51.099998,16.666666
5:10:51,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.006,621.56,15.41,15.14,16.60,836.24,838.83,194.416672,20.98,1.0110,200,0,14.522,2.02666,4.21,52605,13.300000,20.633333,21.066668,13.300000,20.633333,21.066668,133134.500000,41031.000000,4089.866699,283.933319,52.099998,16.666666
5:11:21,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.007,622.56,15.42,15.15,16.59,836.31,838.66,195.733337,21.03,1.0108,200,0,14.523,2.02690,4.21,52613,16.333334,21.500000,22.799999,16.333334,21.500000,22.799999,135508.296875,41771.964844,4187.233398,289.666656,52.966667,17.533333
5:11:51,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.006,623.57,15.41,15.13,16.59,836.21,838.61,196.100006,21.11,1.0107,200,0,14.523,2.02642,4.21,52621,16.266666,21.400000,21.400000,16.266666,21.400000,21.400000,137779.703125,42477.734375,4291.299805,295.700012,52.966667,17.533333
5:12:21,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.006,624.57,15.41,15.16,16.61,836.21,838.70,192.866669,21.21,1.0108,200,0,14.522,2.03004,4.21,52628,19.566668,29.033333,29.299999,19.566668,29.033333,29.299999,140583.203125,43349.667969,4438.333496,306.799988,53.566666,17.533333
5:12:51,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.009,625.58,15.42,15.12,16.63,836.21,838.75,195.100006,21.21,1.0109,200,0,14.522,2.02955,4.21,52635,19.100000,27.466667,27.600000,19.100000,27.466667,27.600000,143373.703125,44222.332031,4575.266602,314.500000,53.833332,17.533333
5:13:21,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,2.008,626.58,15.42,15.13,16.63,836.29,838.96,197.466660,21.19,1.0111,200,0,14.522,2.02883,4.21,52643,14.466666,20.966667,21.900000,14.466666,20.966667,21.900000,145545.500000,44904.832031,4686.600098,321.033325,55.000000,17.799999
5:13:51,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.007,627.58,15.42,15.11,16.61,836.04,838.69,195.116669,21.19,1.0108,200,0,14.522,2.02763,4.21,52650,11.300000,16.166666,17.066668,11.300000,16.166666,17.066668,147247.796875,45437.601563,4771.633301,328.066681,55.566666,18.366667
5:14:21,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,2.007,628.59,15.41,15.11,16.65,836.18,838.67,195.166672,21.18,1.0108,200,0,14.521,2.03076,4.21,52657,9.166667,13.366667,13.533334,9.166667,13.366667,13.533334,148742.906250,45890.832031,4841.566895,333.966675,55.833332,18.633333
5:14:51,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,2.008,629.59,15.41,15.09,16.60,836.18,838.81,193.383331,21.19,1.0110,200,0,14.522,2.03510,4.21,52664,8.133333,10.566667,11.333333,8.133333,10.566667,11.333333,149982.203125,46281.535156,4887.100098,337.066681,57.433334,18.633333
5:15:21,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,2.008,630.59,15.42,15.10,16.61,836.23,838.75,194.899994,21.21,1.0109,200,0,14.521,2.02618,4.21,52670,8.000000,11.366667,11.766666,8.000000,11.366667,11.766666,151211.500000,46675.367188,4948.233398,340.799988,58.433334,18.633333
5:15:51,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,2.007,631.60,15.40,15.10,16.65,836.32,838.83,197.083328,21.24,1.0110,200,0,14.521,2.02835,4.21,52677,7.800000,9.633333,9.966666,7.800000,9.633333,9.966666,152383.906250,47050.699219,4994.100098,343.700012,59.233334,18.633333
5:16:21,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,2.006,632.60,15.41,15.07,16.60,836.32,839.02,194.566666,21.21,1.0112,200,0,14.521,2.03004,4.21,52683,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,153363.093750,47351.898438,5034.133301,346.433319,59.299999,18.633333
5:16:51,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,2.006,633.60,15.40,15.06,16.57,836.23,838.91,193.883331,20.93,1.0111,200,0,14.520,2.02980,4.21,52689,4.166667,6.333333,6.400000,4.166667,6.333333,6.400000,154223.000000,47616.367188,5058.700195,349.866669,59.766666,18.633333
5:17:21,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,2.007,634.61,15.40,15.06,16.58,836.13,838.94,194.133331,21.09,1.0112,200,0,14.521,2.03052,4.21,52696,3.466667,4.233333,4.500000,3.466667,4.233333,4.500000,154895.000000,47825.464844,5080.033203,350.966675,60.166668,18.633333
5:17:51,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,2.006,635.61,15.41,15.02,16.58,836.34,838.94,193.416672,21.24,1.0111,200,0,14.521,2.02763,4.21,52702,3.566667,5.466667,5.600000,3.566667,5.466667,5.600000,155641.796875,48054.867188,5117.166504,352.333344,60.299999,18.766666
5:18:21,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,2.006,636.61,15.41,14.99,16.60,836.32,838.94,195.133331,21.08,1.0111,200,0,14.521,2.02546,4.21,52708,4.433333,7.933333,9.566667,4.433333,7.933333,9.566667,156543.093750,48338.398438,5167.433105,354.933319,61.900002,20.366667
5:18:51,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,2.006,637.62,15.39,14.98,16.61,836.24,839.05,196.683334,21.06,1.0113,200,0,14.521,2.02498,4.21,52714,5.000000,7.233333,8.600000,5.000000,7.233333,8.600000,157463.906250,48626.300781,5212.666504,357.166656,63.400002,20.866667
5:19:21,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,2.005,638.62,15.40,14.96,16.59,836.10,838.94,194.366669,21.08,1.0112,200,0,14.520,2.02690,4.21,52719,5.333333,8.700000,9.600000,5.333333,8.700000,9.600000,158481.703125,48942.964844,5253.200195,360.033325,64.866669,21.233334
5:19:51,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,2.005,639.62,15.39,14.96,16.58,836.24,838.97,195.183334,21.05,1.0112,200,0,14.519,2.02811,4.21,52725,5.133333,8.566667,9.133333,5.133333,8.566667,9.133333,159452.296875,49241.800781,5299.533203,363.433319,65.433334,21.233334
5:20:21,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,2.005,640.62,15.38,14.94,16.56,836.19,839.03,194.983337,21.04,1.0114,200,0,14.519,2.02690,4.21,52730,4.000000,6.366667,7.366667,4.000000,6.366667,7.366667,160275.406250,49491.800781,5329.600098,369.433319,67.000000,21.233334
5:20:51,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,2.004,641.63,15.38,14.92,16.59,836.27,839.03,193.316666,21.05,1.0114,200,0,14.520,2.03245,4.21,52736,2.633333,3.933333,4.000000,2.633333,3.933333,4.000000,160861.796875,49668.300781,5356.633301,370.633331,67.133331,21.233334
5:21:21,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,2.003,642.63,15.37,14.92,16.58,836.17,839.00,196.233337,21.05,1.0114,200,0,14.520,2.02739,4.21,52741,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,161391.906250,49832.500000,5377.700195,372.200012,67.133331,21.233334
5:21:51,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,2.006,643.63,15.38,14.86,16.59,836.38,839.08,193.616669,21.30,1.0114,200,0,14.520,2.03076,4.21,52746,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,162105.296875,50051.398438,5404.266602,372.633331,67.133331,21.233334
5:22:21,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,2.005,644.63,15.36,14.89,16.55,836.30,839.06,197.250000,21.07,1.0115,200,0,14.519,2.03221,4.21,52752,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,162867.093750,50284.398438,5437.000000,374.233337,67.133331,21.233334
5:22:51,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,2.004,645.63,15.36,14.86,16.57,836.25,839.01,194.300003,21.01,1.0114,200,0,14.520,2.02618,4.21,52757,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,163715.796875,50546.933594,5466.766602,376.133331,67.166664,21.233334
5:23:21,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.005,646.64,15.35,14.84,16.52,836.33,839.15,192.166672,21.09,1.0116,200,0,14.520,2.03052,4.21,52762,4.600000,5.166667,5.600000,4.600000,5.166667,5.600000,164560.000000,50808.464844,5490.266602,377.466675,68.000000,21.233334
5:23:51,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,2.005,647.64,15.35,14.85,16.56,836.22,839.06,194.183334,21.19,1.0115,200,0,14.517,2.03052,4.21,52766,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,165377.406250,51064.398438,5511.466797,379.833344,68.000000,21.233334
5:24:21,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,2.006,648.64,15.35,14.85,16.53,836.20,839.09,195.383331,21.09,1.0115,200,0,14.520,2.02402,4.21,52771,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,166165.093750,51309.167969,5539.500000,381.166656,68.000000,21.233334
5:24:51,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,2.004,649.64,15.35,14.81,16.54,836.28,839.15,195.033340,21.11,1.0116,200,0,14.519,2.02618,4.21,52776,4.066667,5.000000,5.266667,4.066667,5.000000,5.266667,166919.000000,51546.601563,5561.866699,382.399994,68.866669,21.233334
5:25:21,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.004,650.65,15.34,14.84,16.52,836.33,839.15,195.866669,21.17,1.0116,200,0,14.518,2.02739,4.21,52780,3.366667,4.466667,5.000000,3.366667,4.466667,5.000000,167580.906250,51751.734375,5586.100098,384.266663,69.400002,21.766666
5:25:51,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.004,651.65,15.34,14.83,16.53,836.28,839.18,195.466660,21.16,1.0117,200,0,14.518,2.02402,4.21,52785,3.733333,5.300000,5.633333,3.733333,5.300000,5.633333,168251.593750,51964.464844,5619.566895,387.266663,69.733330,22.100000
5:26:21,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,2.005,652.65,15.34,14.81,16.51,836.36,838.93,193.949997,21.15,1.0114,200,0,14.518,2.02546,4.21,52789,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,169024.406250,52208.300781,5650.399902,387.399994,69.733330,22.100000
5:26:51,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,2.004,653.65,15.34,14.79,16.55,836.41,839.23,192.333328,21.06,1.0117,200,0,14.518,2.02594,4.21,52793,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,169733.906250,52432.464844,5673.866699,388.899994,69.733330,22.100000
5:27:21,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,2.004,654.65,15.34,14.80,16.50,836.41,839.20,194.583328,21.05,1.0117,200,0,14.518,2.02666,4.21,52798,2.100000,2.433333,2.733333,2.100000,2.433333,2.733333,170233.906250,52581.265625,5685.366699,390.500000,70.266670,22.633333
5:27:51,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,2.004,655.66,15.32,14.78,16.56,836.36,839.23,193.766663,21.12,1.0118,200,0,14.518,2.03341,4.21,52802,2.766667,3.766667,3.900000,2.766667,3.766667,3.900000,170820.203125,52765.500000,5705.766602,391.133331,70.566666,22.933332
5:28:21,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,2.002,656.66,15.33,14.75,16.52,836.44,839.34,194.649994,21.16,1.0119,200,0,14.518,2.02642,4.21,52806,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,171412.000000,52952.832031,5723.933105,391.666656,70.566666,22.933332
5:28:51,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,2.004,657.66,15.33,14.73,16.53,836.47,839.37,192.816666,21.27,1.0119,200,0,14.517,2.02474,4.21,52810,3.100000,3.900000,4.066667,3.100000,3.900000,4.066667,172016.906250,53143.867188,5745.299805,393.133331,70.900002,22.933332
5:29:21,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,2.004,658.66,15.33,14.71,16.49,836.39,839.39,194.233337,21.37,1.0119,200,0,14.518,2.03245,4.21,52814,4.566667,5.200000,5.866667,4.566667,5.200000,5.866667,172816.500000,53396.167969,5765.733398,394.633331,71.800003,22.933332
5:29:51,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,2.002,659.66,15.32,14.74,16.56,836.50,839.43,191.016663,21.50,1.0120,200,0,14.515,2.03559,4.21,52818,5.600000,8.300000,8.700000,5.600000,8.300000,8.700000,173808.500000,53703.367188,5807.299805,396.600006,72.266670,22.933332
5:30:21,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,2.003,660.66,15.31,14.70,16.51,836.44,839.45,194.866669,21.42,1.0121,200,0,14.517,2.02498,4.21,52822,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,174698.703125,53980.800781,5839.066895,398.033325,72.266670,22.933332
5:30:51,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,2.003,661.66,15.31,14.69,16.47,836.44,839.53,194.550003,21.60,1.0122,200,0,14.518,2.03100,4.21,52825,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,175497.406250,54232.000000,5863.666504,400.966675,72.266670,22.933332
5:31:21,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,2.002,662.67,15.29,14.70,16.52,836.42,839.32,196.016663,21.63,1.0120,200,0,14.515,2.02498,4.21,52829,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,176135.593750,54432.601563,5884.200195,401.166656,72.266670,22.933332
5:31:51,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,2.003,663.67,15.29,14.66,16.49,836.45,839.48,192.183334,21.74,1.0122,200,0,14.514,2.02594,4.21,52833,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,176911.406250,54671.734375,5907.533203,401.766663,72.266670,22.933332
5:32:21,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,2.003,664.67,15.28,14.69,16.47,836.37,839.51,194.550003,21.93,1.0122,200,0,14.515,2.02715,4.21,52836,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,177858.796875,54963.601563,5935.899902,404.233337,72.266670,22.933332
5:32:51,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,2.004,665.67,15.26,14.67,16.48,836.32,839.41,195.699997,21.95,1.0122,200,0,14.515,2.02883,4.21,52840,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,178704.703125,55219.898438,5965.299805,406.033325,72.266670,22.933332
5:33:21,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,2.003,666.67,15.25,14.67,16.44,836.37,839.38,193.500000,22.22,1.0122,200,0,14.514,2.02715,4.21,52843,5.033333,7.266667,7.366667,5.033333,7.266667,7.366667,179618.203125,55502.601563,6009.433105,407.433319,72.466667,22.933332
5:33:51,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,2.002,667.67,15.24,14.65,16.48,836.51,839.38,192.800003,21.80,1.0122,200,0,14.514,2.02450,4.21,52846,5.666667,8.666667,8.966666,5.666667,8.666667,8.966666,180646.000000,55817.167969,6052.866699,409.500000,73.133331,22.933332
5:34:21,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,2.000,668.67,15.24,14.61,16.46,836.41,839.47,195.966660,21.48,1.0124,200,0,14.510,2.02546,4.14,52844,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,181405.500000,56052.867188,6087.200195,410.333344,73.133331,22.933332
5:34:51,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.999,669.67,15.22,14.47,16.42,836.44,839.71,194.933334,21.33,1.0127,200,0,14.510,2.02209,4.14,52829,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,181800.796875,56178.132813,6100.799805,410.700012,73.133331,22.933332
5:35:21,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.998,670.67,15.20,14.31,16.39,836.41,839.77,192.916672,21.38,1.0129,200,0,14.507,2.01969,4.13,52813,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,182239.500000,56312.667969,6120.233398,412.566681,73.133331,22.933332
5:35:51,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.996,671.67,15.16,14.15,16.33,836.39,840.05,194.399994,21.48,1.0133,200,0,14.506,2.02065,4.13,52798,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,182715.796875,56461.300781,6141.799805,414.166656,73.133331,22.933332
5:36:21,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.995,672.67,15.14,14.04,16.38,836.45,840.17,192.449997,21.61,1.0136,200,0,14.505,2.01801,4.13,52782,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,183464.703125,56704.234375,6179.433105,415.000000,73.133331,22.933332
5:36:51,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.994,673.66,15.12,13.92,16.33,836.40,840.31,194.566666,21.69,1.0138,200,0,14.499,2.02089,4.13,52767,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,184314.703125,56975.101563,6207.333496,415.033325,73.133331,22.933332
5:37:21,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.993,674.66,15.10,13.82,16.34,836.46,840.42,193.399994,22.18,1.0140,200,0,14.502,2.01993,4.13,52752,4.766667,7.166667,7.166667,4.766667,7.166667,7.166667,185187.703125,57242.699219,6251.033203,417.066681,73.133331,22.933332
5:37:51,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.993,675.66,15.08,13.72,16.30,836.38,840.51,193.216660,21.96,1.0142,200,0,14.501,2.02137,4.13,52736,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,186132.093750,57534.101563,6280.566895,421.299988,73.133331,22.933332
5:38:21,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.992,676.65,15.05,13.64,16.25,836.47,840.54,191.649994,21.92,1.0143,200,0,14.498,2.02522,4.13,52721,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,187038.296875,57812.832031,6322.633301,423.033325,73.466667,22.933332
5:38:51,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.991,677.65,15.02,13.58,16.23,836.26,840.60,194.083328,21.89,1.0145,200,0,14.496,2.01993,4.12,52705,5.266667,8.266666,9.200000,5.266667,8.266666,9.200000,187947.406250,58097.765625,6366.100098,427.933319,74.800003,23.733334
5:39:21,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.990,678.64,15.00,13.55,16.20,836.35,840.61,192.300003,21.87,1.0146,200,0,14.496,2.02426,4.12,52690,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,188803.000000,58368.167969,6401.566895,432.266663,74.900002,23.833334
5:39:51,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.988,679.64,14.97,13.44,16.18,836.46,840.67,193.983337,21.58,1.0148,199,0,14.495,2.01897,4.12,52674,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,189242.906250,58504.500000,6411.200195,433.233337,75.033333,23.833334
5:40:21,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.994,680.63,14.96,13.41,16.14,836.43,840.87,195.666672,21.67,1.0151,199,0,14.526,2.02474,4.12,52659,0.666667,1.033333,1.466667,0.666667,1.033333,1.466667,189524.703125,58592.933594,6420.466797,434.266663,75.766670,23.833334
5:40:51,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.993,681.63,14.94,13.38,16.10,836.36,840.75,193.333328,21.65,1.0150,199,0,14.528,2.02354,4.11,52643,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,189892.093750,58709.566406,6435.433105,435.166656,75.766670,23.833334
5:41:21,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.994,682.63,14.92,13.30,16.10,836.52,840.92,193.666672,21.75,1.0153,199,0,14.526,2.02281,4.12,52628,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,190299.000000,58832.832031,6448.633301,436.100006,75.766670,23.833334
5:41:51,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.992,683.62,14.90,13.27,16.12,836.50,840.95,196.116669,21.89,1.0153,199,0,14.524,2.02763,4.12,52612,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,190788.796875,58985.300781,6468.200195,437.100006,75.766670,23.833334
5:42:21,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.993,684.62,14.88,13.23,16.09,836.48,841.06,194.883331,21.99,1.0155,199,0,14.525,2.02137,4.12,52597,4.200000,5.700000,6.000000,4.200000,5.700000,6.000000,191528.593750,59220.765625,6500.033203,440.933319,76.066666,23.833334
5:42:51,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.990,685.62,14.87,13.21,16.10,836.48,841.02,196.316666,21.93,1.0155,199,0,14.523,2.01561,4.12,52581,4.066667,5.600000,6.466667,4.066667,5.600000,6.466667,192320.906250,59465.933594,6537.366699,442.666656,76.633331,23.833334
5:43:21,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.990,686.61,14.86,13.18,16.09,836.51,841.12,195.100006,21.88,1.0157,198,0,14.521,2.02113,4.11,52566,3.266667,4.100000,4.500000,3.266667,4.100000,4.500000,192991.203125,59674.699219,6556.966797,444.866669,77.233330,23.833334
5:43:51,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.996,687.61,14.85,13.17,16.04,836.38,841.07,196.000000,21.92,1.0157,198,0,14.555,2.02522,4.11,52550,3.466667,4.966667,5.200000,3.466667,4.966667,5.200000,193662.500000,59885.800781,6576.600098,448.066681,77.466667,23.833334
5:44:21,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.994,688.61,14.83,13.14,16.00,836.51,841.13,197.533340,21.95,1.0158,198,0,14.554,2.02955,4.11,52535,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,194446.593750,60132.101563,6603.566895,449.366669,77.466667,23.833334
5:44:51,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.994,689.60,14.82,13.12,16.03,836.51,840.97,193.133331,22.04,1.0157,198,0,14.552,2.02498,4.11,52519,2.633333,3.700000,4.300000,2.633333,3.700000,4.300000,195014.093750,60309.734375,6626.000000,450.366669,78.266670,23.833334
5:45:21,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.996,690.60,14.79,13.09,16.02,836.49,841.04,191.583328,21.96,1.0159,198,0,14.554,2.03221,4.10,52504,3.066667,3.833333,3.900000,3.066667,3.833333,3.900000,195612.296875,60494.601563,6645.700195,451.666656,78.333336,23.833334
5:45:51,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.996,691.60,14.79,13.09,16.01,836.57,841.00,192.850006,22.06,1.0158,198,0,14.554,2.03197,4.11,52488,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,195994.000000,60613.734375,6659.566895,452.166656,78.333336,23.833334
5:46:21,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.995,692.60,14.78,13.09,15.98,836.50,841.22,196.616669,22.23,1.0161,198,0,14.553,2.02330,4.11,52472,1.600000,2.766667,3.533333,1.600000,2.766667,3.533333,196480.500000,60762.167969,6680.766602,453.200012,79.366669,24.000000
5:46:51,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.994,693.59,14.76,13.03,15.99,836.53,841.05,194.300003,22.10,1.0160,198,0,14.551,2.02570,4.11,52457,2.400000,3.900000,4.366667,2.400000,3.900000,4.366667,197015.703125,60932.433594,6704.866699,454.266663,80.066666,24.700001
5:47:21,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.997,694.59,14.76,13.04,15.97,836.45,841.09,193.449997,22.06,1.0160,198,0,14.552,2.03076,4.11,52441,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,197439.406250,61066.500000,6728.066895,454.933319,80.066666,24.700001
5:47:51,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.995,695.59,14.75,13.01,15.96,836.56,840.98,194.266663,22.14,1.0159,198,0,14.553,2.02931,4.10,52426,2.033333,4.066667,4.600000,2.033333,4.066667,4.600000,197903.796875,61212.964844,6757.566895,458.766663,80.933334,25.566668
5:48:21,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.993,696.59,14.74,13.05,15.90,836.45,841.26,198.699997,22.13,1.0163,198,0,14.553,2.01777,4.10,52410,2.566667,4.000000,4.533333,2.566667,4.000000,4.533333,198409.906250,61375.898438,6784.600098,462.600006,81.466667,26.100000
5:48:51,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.994,697.58,14.74,13.21,15.94,836.48,840.93,195.633331,22.32,1.0159,198,0,14.562,2.02907,4.21,52424,2.000000,3.433333,3.766667,2.000000,3.433333,3.766667,198858.796875,61518.832031,6809.333496,464.333344,81.800003,26.433332
5:49:21,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.998,698.58,14.74,13.52,15.97,836.40,840.42,195.166672,22.13,1.0153,198,0,14.566,2.03414,4.21,52437,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,199309.796875,61660.632813,6834.600098,465.433319,81.800003,26.433332
5:49:51,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.999,699.58,14.73,13.73,15.94,836.40,840.17,193.766663,22.19,1.0150,198,0,14.566,2.03148,4.21,52449,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,199805.906250,61816.332031,6866.766602,468.133331,81.800003,26.433332
5:50:21,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,2.000,700.58,14.77,13.90,15.94,836.55,839.84,195.583328,22.22,1.0145,198,0,14.570,2.03317,4.21,52461,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,200347.203125,61983.964844,6890.700195,472.133331,81.800003,26.433332
5:50:51,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,2.003,701.58,14.78,14.08,15.97,836.47,839.62,195.983337,22.25,1.0141,198,0,14.572,2.02955,4.21,52473,3.866667,4.900000,5.766667,3.866667,4.900000,5.766667,201059.406250,62206.933594,6918.466797,473.033325,82.500000,27.133333
5:51:21,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.002,702.58,14.80,14.17,15.99,836.52,839.40,197.216660,22.25,1.0138,198,0,14.571,2.03172,4.21,52483,3.233333,6.233333,6.566667,3.233333,6.233333,6.566667,201719.093750,62417.601563,6954.333496,476.733337,82.666664,27.299999
5:51:51,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.003,703.59,14.82,14.28,16.03,836.49,839.34,198.449997,22.25,1.0137,198,0,14.575,2.02065,4.21,52494,3.766667,5.900000,6.100000,3.766667,5.900000,6.100000,202493.500000,62658.035156,6986.466797,478.766663,82.800003,27.299999
5:52:21,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.003,704.59,14.83,14.38,16.05,836.51,839.28,196.000000,22.11,1.0136,198,0,14.576,2.03293,4.21,52504,3.833333,5.600000,6.300000,3.833333,5.600000,6.300000,203226.203125,62887.300781,7024.133301,480.866669,83.900002,27.299999
5:52:51,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.004,705.59,14.84,14.43,16.01,836.51,839.36,195.199997,22.10,1.0136,198,0,14.576,2.03148,4.21,52514,2.233333,2.600000,4.033333,2.233333,2.600000,4.033333,203693.500000,63030.332031,7040.266602,484.766663,86.099998,27.299999
5:53:21,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.004,706.59,14.84,14.49,16.03,836.48,839.06,195.783340,21.96,1.0133,198,0,14.576,2.03438,4.21,52524,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,204131.296875,63167.101563,7047.633301,485.100006,86.099998,27.299999
5:53:51,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.006,707.59,14.87,14.53,16.09,836.43,839.11,195.733337,21.96,1.0132,198,0,14.578,2.03607,4.21,52533,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,204382.703125,63246.500000,7058.733398,485.833344,86.099998,27.299999
5:54:21,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.007,708.60,14.88,14.58,16.08,836.56,839.11,192.766663,22.02,1.0132,198,0,14.579,2.04067,4.21,52543,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,204638.296875,63325.398438,7067.200195,486.733337,86.099998,27.299999
5:54:51,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.006,709.60,14.89,14.59,16.09,836.45,838.94,194.583328,22.14,1.0129,198,0,14.577,2.03197,4.21,52552,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,204998.500000,63432.601563,7076.466797,486.866669,86.099998,27.299999
5:55:21,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.007,710.60,14.90,14.67,16.13,836.39,838.83,196.316666,22.11,1.0128,198,0,14.579,2.03438,4.21,52560,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,205485.703125,63587.035156,7095.266602,487.866669,86.099998,27.299999
5:55:51,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.008,711.61,14.91,14.67,16.13,836.39,838.99,191.466660,22.23,1.0129,198,0,14.578,2.03462,4.21,52569,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,206039.703125,63754.000000,7112.466797,488.600006,86.099998,27.299999
5:56:21,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.008,712.61,14.92,14.70,16.13,836.39,838.93,196.966660,22.38,1.0128,198,0,14.579,2.03559,4.21,52578,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,206589.593750,63927.000000,7119.633301,488.600006,86.099998,27.299999
5:56:51,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.008,713.62,14.92,14.70,16.17,836.50,838.83,195.766663,22.16,1.0127,198,0,14.579,2.03004,4.21,52586,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,207229.500000,64125.234375,7139.766602,489.933319,86.099998,27.299999
5:57:21,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,2.009,714.62,14.93,14.74,16.14,836.39,838.91,196.583328,22.17,1.0128,198,0,14.579,2.03849,4.21,52594,3.200000,4.400000,5.000000,3.200000,4.400000,5.000000,207884.796875,64328.398438,7167.899902,492.000000,86.900002,27.299999
5:57:51,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.009,715.62,14.94,14.75,16.15,836.41,838.79,194.750000,22.30,1.0126,198,0,14.577,2.03124,4.21,52602,3.433333,4.833333,4.900000,3.433333,4.833333,4.900000,208537.796875,64535.566406,7201.466797,492.666656,86.966667,27.299999
5:58:21,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.008,716.63,14.95,14.75,16.18,836.54,838.93,196.899994,22.15,1.0127,198,0,14.579,2.03462,4.21,52610,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,209283.796875,64766.734375,7223.399902,493.799988,86.966667,27.299999
5:58:51,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.009,717.63,14.96,14.75,16.16,836.57,838.96,195.250000,22.11,1.0127,198,0,14.580,2.03583,4.21,52618,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,209887.796875,64951.300781,7252.166504,496.866669,86.966667,27.299999
5:59:21,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.009,718.64,14.96,14.74,16.17,836.51,839.06,193.733337,22.14,1.0128,198,0,14.579,2.03825,4.21,52625,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,210512.203125,65149.632813,7279.133301,497.399994,86.966667,27.299999
5:59:51,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.010,719.64,14.97,14.76,16.15,836.56,838.68,194.583328,22.21,1.0123,198,0,14.579,2.04042,4.21,52633,4.100000,5.266667,5.766667,4.100000,5.266667,5.766667,211238.906250,65383.535156,7309.533203,501.533325,87.333336,27.299999
6:00:21,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.009,720.65,14.96,14.71,16.16,836.41,838.96,196.733337,22.18,1.0127,198,0,14.579,2.04212,4.21,52640,7.666667,10.333333,11.033334,7.666667,10.333333,11.033334,212506.703125,65768.234375,7349.133301,507.666656,88.699997,27.299999
6:00:51,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.010,721.65,14.98,14.72,16.16,836.48,839.03,195.433334,22.20,1.0127,198,0,14.579,2.03052,4.21,52647,9.500000,11.966666,12.333333,9.500000,11.966666,12.333333,213919.093750,66208.070313,7413.333496,509.533325,89.233330,27.299999
6:01:21,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.009,722.66,14.96,14.73,16.19,836.43,838.90,195.300003,22.19,1.0126,198,0,14.578,2.03994,4.21,52654,9.200000,13.400000,13.866667,9.200000,13.400000,13.866667,215343.093750,66653.296875,7487.566895,513.666687,89.966667,27.299999
6:01:51,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.009,723.66,14.97,14.73,16.16,836.46,838.90,199.316666,22.12,1.0126,198,0,14.578,2.03052,4.21,52661,8.000000,10.300000,10.833333,8.000000,10.300000,10.833333,216573.796875,67038.000000,7540.633301,516.533325,90.800003,27.299999
6:02:21,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.008,724.66,14.98,14.72,16.22,836.51,839.03,197.583328,22.23,1.0127,198,0,14.578,2.03269,4.21,52668,7.266667,9.666667,10.000000,7.266667,9.666667,10.000000,217685.203125,67378.867188,7586.100098,520.466675,91.466667,27.299999
6:02:51,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.008,725.67,14.98,14.71,16.15,836.43,839.03,195.633331,22.27,1.0127,198,0,14.579,2.03438,4.21,52674,9.066667,11.266666,14.033334,9.066667,11.266666,14.033334,219052.703125,67806.632813,7636.233398,526.166687,95.366669,27.500000
6:03:21,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.009,726.67,14.98,14.69,16.18,836.40,839.11,194.633331,22.21,1.0128,198,0,14.578,2.03655,4.21,52681,8.800000,11.333333,12.166667,8.800000,11.333333,12.166667,220427.906250,68237.500000,7684.133301,528.733337,96.433334,28.166666
6:03:51,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.008,727.68,14.99,14.67,16.19,836.61,839.06,191.316666,22.18,1.0127,198,0,14.579,2.03414,4.21,52687,8.266666,11.200000,11.566667,8.266666,11.200000,11.566667,221707.500000,68642.101563,7735.866699,531.133362,97.166664,28.166666
6:04:21,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.008,728.68,14.98,14.69,16.20,836.54,839.03,196.149994,22.27,1.0127,198,0,14.578,2.03365,4.21,52693,9.366667,11.300000,11.366667,9.366667,11.300000,11.366667,223087.296875,69074.929688,7784.733398,533.066650,97.366669,28.166666
6:04:51,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.009,729.69,14.98,14.67,16.23,836.56,839.03,196.383331,22.25,1.0127,198,0,14.578,2.03825,4.21,52699,10.133333,13.633333,15.433333,10.133333,13.633333,15.433333,224648.703125,69564.070313,7853.899902,536.633362,99.833336,28.166666
6:05:21,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.008,730.69,14.98,14.66,16.20,836.54,838.95,197.483337,22.55,1.0126,198,0,14.579,2.03269,4.21,52705,9.766666,12.833333,13.266666,9.766666,12.833333,13.266666,226120.203125,70025.664063,7921.000000,539.000000,100.566666,28.166666
6:05:51,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.008,731.69,14.98,14.66,16.19,836.59,839.20,195.033340,22.21,1.0129,198,0,14.578,2.03221,4.21,52711,7.066667,9.200000,9.366667,7.066667,9.200000,9.366667,227273.296875,70381.031250,7958.833496,540.666687,100.733330,28.166666
6:06:21,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.008,732.70,14.97,14.63,16.19,836.56,839.20,196.533340,22.27,1.0129,198,0,14.577,2.03028,4.21,52717,5.000000,7.233333,8.033334,5.000000,7.233333,8.033334,228172.796875,70663.664063,8002.866699,543.299988,101.566666,28.166666
6:06:51,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.008,733.70,14.97,14.63,16.20,836.59,839.12,194.500000,22.27,1.0129,198,0,14.579,2.03704,4.21,52723,4.733333,6.566667,8.000000,4.733333,6.566667,8.000000,229087.906250,70938.703125,8039.133301,546.133362,103.166664,28.166666
6:07:21,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.009,734.71,14.98,14.64,16.17,836.54,839.14,197.116669,22.38,1.0128,198,0,14.577,2.03559,4.21,52728,5.366667,8.433333,8.833333,5.366667,8.433333,8.833333,230098.703125,71249.601563,8079.966797,549.200012,103.666664,28.533333
6:07:51,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.007,735.71,14.95,14.61,16.18,836.57,839.20,197.600006,22.32,1.0130,198,0,14.578,2.03269,4.21,52734,3.800000,4.900000,5.366667,3.800000,4.900000,5.366667,230829.500000,71471.335938,8102.100098,550.733337,104.199997,29.066668
6:08:21,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.009,736.71,14.95,14.59,16.17,836.57,839.20,195.616669,22.35,1.0130,198,0,14.578,2.03293,4.21,52739,3.700000,4.900000,5.433333,3.700000,4.900000,5.433333,231513.203125,71688.101563,8121.033203,553.533325,105.066666,29.066668
6:08:51,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.008,737.72,14.95,14.58,16.17,836.57,839.15,196.833328,22.33,1.0130,198,0,14.577,2.02811,4.21,52744,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,232060.796875,71859.898438,8145.033203,554.466675,105.066666,29.066668
6:09:21,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.008,738.72,14.94,14.54,16.20,836.57,839.47,193.683334,22.41,1.0134,198,0,14.577,2.03486,4.21,52749,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,232613.406250,72025.265625,8161.566895,554.666687,105.066666,29.066668
6:09:51,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.007,739.73,14.94,14.58,16.15,836.60,839.26,197.116669,22.41,1.0131,198,0,14.577,2.03510,4.21,52755,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,233144.703125,72191.929688,8181.966797,557.066650,105.066666,29.066668
6:10:21,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.007,740.73,14.93,14.56,16.14,836.60,839.34,196.100006,22.46,1.0132,198,0,14.575,2.03004,4.21,52759,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,233638.203125,72343.296875,8192.000000,557.066650,105.066666,29.066668
6:10:51,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.007,741.73,14.93,14.52,16.16,836.63,839.23,196.166672,22.62,1.0131,198,0,14.576,2.03462,4.21,52764,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,234025.000000,72461.500000,8204.299805,557.533325,105.066666,29.066668
6:11:21,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,2.007,742.74,14.93,14.53,16.16,836.60,839.29,196.100006,22.68,1.0132,198,0,14.576,2.03704,4.21,52769,1.066667,2.066667,2.700000,1.066667,2.066667,2.700000,234388.906250,72574.335938,8217.033203,559.566650,105.833336,29.066668
6:11:51,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.008,743.74,14.92,14.50,16.16,836.63,839.29,192.633331,23.00,1.0132,198,0,14.576,2.03028,4.21,52774,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,234895.000000,72729.031250,8232.599609,559.666687,105.933334,29.066668
6:12:21,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.008,744.74,14.91,14.48,16.10,836.58,839.24,199.066666,23.09,1.0132,198,0,14.572,2.02739,4.21,52778,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,235444.593750,72897.265625,8249.099609,560.366638,105.933334,29.066668
6:12:51,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.008,745.75,14.90,14.49,16.10,836.79,839.32,194.100006,23.04,1.0133,198,0,14.576,2.03704,4.21,52783,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,236041.296875,73080.601563,8270.333008,562.200012,106.599998,29.733334
6:13:21,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.007,746.75,14.90,14.44,16.07,836.69,839.29,193.333328,23.11,1.0132,198,0,14.575,2.03438,4.21,52787,3.200000,4.366667,5.400000,3.200000,4.366667,5.400000,236679.296875,73279.367188,8296.266602,565.266663,107.800003,29.933332
6:13:51,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.007,747.76,14.89,14.44,16.14,836.56,839.35,196.449997,23.08,1.0134,198,0,14.574,2.03414,4.21,52792,3.133333,4.433333,4.966667,3.133333,4.433333,4.966667,237358.203125,73495.734375,8315.200195,567.400024,108.500000,29.933332
6:14:21,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.006,748.76,14.88,14.41,16.08,836.58,839.35,194.250000,23.04,1.0134,198,0,14.575,2.03486,4.21,52796,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,238085.203125,73721.101563,8346.200195,568.200012,108.500000,29.933332
6:14:51,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.007,749.76,14.87,14.40,16.08,836.51,839.60,197.733337,23.23,1.0137,198,0,14.571,2.03245,4.21,52800,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,238779.906250,73942.265625,8377.933594,568.266663,108.500000,29.933332
6:15:21,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.006,750.76,14.86,14.38,16.07,836.69,839.43,196.750000,23.21,1.0136,198,0,14.574,2.03970,4.21,52804,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,239425.000000,74149.367188,8407.933594,571.799988,108.500000,29.933332
6:15:51,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.007,751.77,14.85,14.39,16.03,836.62,839.41,195.133331,23.20,1.0136,198,0,14.572,2.03970,4.21,52808,3.333333,5.400000,5.533333,3.333333,5.400000,5.533333,240131.796875,74366.234375,8439.366211,574.366638,108.566666,29.933332
6:16:21,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.007,752.77,14.84,14.36,16.03,836.59,839.52,195.466660,23.21,1.0137,198,0,14.574,2.03124,4.21,52812,3.133333,4.700000,5.000000,3.133333,4.700000,5.000000,240796.906250,74573.632813,8469.500000,575.166687,109.366669,29.933332
6:16:51,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.006,753.77,14.82,14.30,15.98,836.65,839.45,194.633331,23.42,1.0137,198,0,14.574,2.03535,4.21,52816,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,241405.093750,74763.265625,8494.799805,575.433350,109.366669,29.933332
6:17:21,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.005,754.78,14.81,14.30,16.02,836.49,839.45,194.550003,23.68,1.0137,198,0,14.572,2.02763,4.21,52820,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,242026.296875,74960.703125,8516.200195,576.033325,109.366669,29.933332
6:17:51,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.006,755.78,14.79,14.26,16.03,836.68,839.53,195.949997,23.40,1.0139,198,0,14.574,2.03124,4.21,52824,2.233333,3.733333,3.933333,2.233333,3.733333,3.933333,242606.203125,75144.703125,8541.733398,577.166687,109.800003,29.933332
6:18:21,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,2.004,756.78,14.78,14.26,15.96,836.63,839.57,194.033340,23.31,1.0140,198,0,14.572,2.03172,4.21,52827,3.600000,6.966667,7.733333,3.600000,6.966667,7.733333,243354.500000,75375.234375,8571.433594,582.599976,111.000000,29.933332
6:18:51,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.005,757.78,14.76,14.23,15.94,836.58,839.49,195.149994,23.51,1.0140,198,0,14.572,2.03438,4.21,52831,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,244025.703125,75588.101563,8587.466797,584.299988,111.033333,29.933332
6:19:21,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,2.004,758.79,14.74,14.22,15.95,836.56,839.52,196.166672,23.15,1.0141,198,0,14.571,2.03172,4.21,52835,3.200000,4.166667,6.366667,3.200000,4.166667,6.366667,244688.703125,75800.734375,8613.766602,588.400024,113.333336,29.933332
6:19:51,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,2.003,759.79,14.74,14.20,15.93,836.51,839.46,196.066666,23.19,1.0140,198,0,14.571,2.03221,4.21,52838,2.333333,3.133333,3.433333,2.333333,3.133333,3.433333,245193.906250,75958.531250,8630.966797,588.966675,113.633331,29.933332
6:20:21,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.002,760.79,14.71,14.16,15.90,836.67,839.41,195.866669,22.92,1.0141,198,0,14.571,2.02955,4.21,52842,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,245747.093750,76133.664063,8658.866211,591.566650,113.633331,29.933332
6:20:51,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,2.001,761.79,14.70,14.17,15.90,836.59,839.47,195.366669,22.76,1.0142,198,0,14.571,2.02666,4.21,52845,2.666667,3.600000,3.666667,2.666667,3.600000,3.666667,246367.796875,76322.468750,8671.366211,592.266663,113.766670,29.933332
6:21:21,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,2.002,762.79,14.68,14.10,15.89,836.44,839.50,195.333328,22.88,1.0143,198,0,14.571,2.03438,4.21,52848,3.166667,4.266667,4.966667,3.166667,4.266667,4.966667,247005.203125,76519.367188,8699.533203,594.166687,114.500000,29.933332
6:21:51,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,2.000,763.79,14.67,14.07,15.86,836.60,839.67,195.016663,22.91,1.0146,198,0,14.565,2.03148,4.14,52838,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,247699.500000,76735.000000,8725.733398,594.933350,114.500000,29.933332
6:22:21,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.999,764.79,14.64,13.86,15.88,836.58,839.78,193.383331,22.93,1.0148,198,0,14.563,2.02883,4.14,52822,3.300000,5.033333,5.066667,3.300000,5.033333,5.066667,248330.203125,76931.031250,8749.866211,596.799988,114.533333,29.966667
6:22:51,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.998,765.79,14.62,13.71,15.84,836.56,840.17,196.000000,22.90,1.0153,198,0,14.560,2.02546,4.13,52806,2.933333,3.833333,4.666667,2.933333,3.833333,4.666667,248931.203125,77121.898438,8769.866211,598.633362,115.699997,30.799999
6:23:21,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.996,766.79,14.60,13.56,15.80,836.53,840.20,193.916672,22.83,1.0155,198,0,14.558,2.02835,4.13,52791,2.533333,3.400000,3.766667,2.533333,3.400000,3.766667,249491.296875,77293.898438,8780.633789,600.900024,116.233330,30.799999
6:23:51,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.995,767.78,14.57,13.42,15.77,836.51,840.31,195.500000,22.93,1.0157,198,0,14.558,2.01897,4.13,52776,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,250089.703125,77480.867188,8796.766602,603.700012,116.233330,30.799999
6:24:21,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.994,768.78,14.53,13.30,15.76,836.63,840.54,194.149994,22.83,1.0161,198,0,14.554,2.02450,4.12,52760,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,250794.406250,77701.468750,8810.900391,604.166687,116.233330,30.799999
6:24:51,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.993,769.78,14.51,13.22,15.72,836.68,840.54,194.649994,23.13,1.0162,198,0,14.553,2.02378,4.13,52745,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,251530.500000,77926.796875,8826.933594,605.166687,116.233330,30.799999
6:25:21,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.991,770.77,14.45,13.12,15.66,836.64,840.53,194.016663,23.12,1.0164,198,0,14.554,2.02474,4.13,52729,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,252276.203125,78163.968750,8856.299805,606.299988,116.233330,30.799999
6:25:51,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.991,771.77,14.44,13.05,15.63,836.62,840.83,195.216660,23.26,1.0168,198,0,14.554,2.02185,4.12,52714,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,253016.000000,78398.867188,8886.566406,608.033325,116.233330,30.799999
6:26:21,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.991,772.76,14.40,12.96,15.60,836.60,840.89,192.266663,23.47,1.0170,198,0,14.553,2.02642,4.12,52698,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,253658.703125,78602.867188,8910.266602,608.033325,116.233330,30.799999
6:26:51,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.990,773.76,14.37,12.93,15.56,836.66,840.84,193.933334,23.56,1.0170,198,0,14.549,2.02690,4.12,52683,3.700000,4.633333,5.066667,3.700000,4.633333,5.066667,254341.703125,78819.000000,8942.500000,608.866638,117.066666,30.799999
6:27:21,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.989,774.75,14.34,12.82,15.56,836.72,840.88,192.899994,23.42,1.0172,197,0,14.548,2.02017,4.12,52667,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,254995.593750,79023.031250,8955.266602,609.366638,117.066666,30.799999
6:27:51,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.994,775.75,14.31,12.80,15.52,836.57,840.94,190.183334,23.27,1.0174,197,0,14.581,2.03172,4.12,52652,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,255734.406250,79256.796875,8983.400391,610.566650,117.066666,30.799999
6:28:21,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.993,776.75,14.28,12.71,15.49,836.65,840.88,197.000000,23.37,1.0174,197,0,14.580,2.02305,4.12,52636,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,256539.406250,79504.703125,9015.599609,610.599976,117.066666,30.799999
6:28:51,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.992,777.74,14.26,12.64,15.45,836.71,841.11,194.866669,23.45,1.0178,197,0,14.579,2.02690,4.11,52621,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,257191.500000,79708.265625,9039.599609,610.599976,117.066666,30.799999
6:29:21,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.993,778.74,14.23,12.58,15.41,836.69,841.06,193.133331,23.52,1.0178,197,0,14.579,2.02570,4.12,52605,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,257759.500000,79882.835938,9055.033203,611.299988,117.066666,30.799999
6:29:51,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.991,779.73,14.20,12.58,15.47,836.61,841.05,194.449997,23.56,1.0179,197,0,14.577,2.02378,4.11,52590,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,258271.093750,80039.398438,9075.000000,611.866638,117.066666,30.799999
6:30:21,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.990,780.73,14.17,12.55,15.39,836.73,841.05,194.433334,23.67,1.0180,197,0,14.576,2.02787,4.11,52574,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,258953.906250,80253.000000,9100.299805,612.866638,117.066666,30.799999
6:30:51,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.990,781.72,14.15,12.51,15.37,836.68,841.00,193.899994,23.63,1.0180,196,0,14.578,2.02546,4.11,52559,3.400000,4.800000,5.800000,3.400000,4.800000,5.800000,259640.500000,80464.132813,9127.466797,616.233337,117.933334,30.799999
6:31:21,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.995,782.72,14.12,12.46,15.31,836.74,841.16,196.983337,23.55,1.0183,196,0,14.609,2.02402,4.11,52543,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,260281.906250,80660.367188,9159.799805,619.200012,117.933334,30.799999
6:31:51,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.995,783.72,14.08,12.42,15.29,836.64,841.21,194.383331,23.72,1.0185,196,0,14.606,2.03317,4.11,52528,4.233333,6.600000,6.933333,4.233333,6.600000,6.933333,261075.093750,80907.429688,9196.500000,620.866638,118.633331,30.799999
6:32:21,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.993,784.72,14.07,12.40,15.27,836.64,841.13,195.316666,23.62,1.0185,196,0,14.609,2.02931,4.11,52512,3.100000,5.033333,5.266667,3.100000,5.033333,5.266667,261755.796875,81113.296875,9232.533203,621.833313,118.800003,30.799999
6:32:51,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.995,785.71,14.04,12.37,15.23,836.75,841.08,195.066666,23.66,1.0185,196,0,14.608,2.03849,4.11,52497,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,262524.687500,81357.335938,9260.633789,622.700012,118.800003,30.799999
6:33:21,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.993,786.71,14.02,12.33,15.23,836.70,841.11,196.699997,23.62,1.0186,196,0,14.606,2.02980,4.11,52481,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,263209.187500,81571.070313,9274.966797,622.700012,118.800003,30.799999
6:33:51,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.993,787.71,14.00,12.28,15.27,836.60,841.34,196.433334,23.72,1.0190,196,0,14.605,2.02931,4.10,52465,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,263915.000000,81791.632813,9294.333008,622.900024,118.800003,30.799999
6:34:21,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.993,788.70,13.98,12.27,15.18,836.69,841.30,195.716660,23.88,1.0190,196,0,14.608,2.03124,4.10,52449,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,264560.000000,81994.000000,9316.433594,623.633362,118.800003,30.799999
6:34:51,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.992,789.70,13.96,12.21,15.15,836.56,841.31,195.316666,23.96,1.0191,196,0,14.606,2.02955,4.10,52434,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,265147.593750,82177.601563,9333.233398,624.433350,118.800003,30.799999
6:35:21,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.991,790.70,13.93,12.39,15.14,836.64,841.07,194.633331,24.02,1.0189,196,0,14.614,2.03028,4.21,52447,4.700000,5.200000,5.200000,4.700000,5.200000,5.200000,265938.000000,82422.632813,9352.066406,624.433350,118.800003,30.799999
6:35:51,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.994,791.69,13.92,12.66,15.14,836.59,840.64,195.233337,24.06,1.0184,196,0,14.620,2.02666,4.21,52460,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,266712.187500,82664.898438,9381.833008,625.633362,118.800003,30.799999
6:36:21,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.996,792.69,13.92,12.86,15.07,836.51,840.31,194.266663,24.07,1.0180,196,0,14.620,2.03317,4.21,52472,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,267448.687500,82891.070313,9406.299805,627.066650,118.800003,30.799999
6:36:51,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.998,793.69,13.92,12.99,15.10,836.56,840.04,196.183334,24.08,1.0177,196,0,14.622,2.03462,4.21,52483,3.933333,6.766667,6.766667,3.933333,6.766667,6.766667,268194.812500,83123.664063,9437.466797,629.000000,118.800003,30.799999
6:37:21,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.998,794.69,13.92,13.15,15.11,836.64,839.88,191.833328,24.08,1.0175,196,0,14.624,2.03414,4.21,52494,3.700000,5.333333,6.466667,3.700000,5.333333,6.466667,268940.500000,83354.031250,9463.066406,630.500000,119.633331,31.633333
6:37:51,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.999,795.69,13.91,13.26,15.12,836.64,839.58,194.233337,23.99,1.0171,196,0,14.625,2.03269,4.21,52504,4.933333,6.600000,7.900000,4.933333,6.600000,7.900000,269848.593750,83630.867188,9494.966797,631.566650,120.533333,32.533333
6:38:21,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.999,796.69,13.91,13.33,15.15,836.62,839.58,195.816666,24.01,1.0171,196,0,14.625,2.03100,4.21,52515,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,270708.000000,83905.570313,9521.799805,632.900024,120.533333,32.533333
6:38:51,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.000,797.69,13.92,13.37,15.14,836.64,839.50,193.800003,24.00,1.0170,196,0,14.628,2.03825,4.21,52524,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,271526.906250,84163.898438,9553.266602,633.866638,120.533333,32.533333
6:39:21,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.999,798.69,13.92,13.45,15.14,836.70,839.42,195.766663,24.12,1.0169,196,0,14.627,2.03970,4.21,52534,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,272219.500000,84373.664063,9584.233398,636.099976,120.533333,32.533333
6:39:51,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.999,799.69,13.90,13.48,15.16,836.62,839.37,194.949997,24.10,1.0169,196,0,14.626,2.03269,4.21,52543,4.966667,7.733333,8.033334,4.966667,7.733333,8.033334,273101.093750,84651.765625,9621.333008,637.966675,121.066666,32.533333
6:40:21,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.000,800.69,13.91,13.49,15.11,836.70,839.34,193.050003,24.24,1.0168,196,0,14.626,2.03341,4.21,52552,4.566667,5.333333,6.000000,4.566667,5.333333,6.000000,273918.187500,84906.335938,9640.599609,639.200012,122.266670,32.533333
6:40:51,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.000,801.69,13.89,13.54,15.11,836.62,839.24,193.966660,24.20,1.0168,196,0,14.627,2.03172,4.21,52561,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,274754.312500,85162.765625,9657.066406,640.266663,122.266670,32.533333
6:41:21,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.999,802.69,13.89,13.55,15.07,836.62,839.18,196.050003,24.18,1.0167,196,0,14.628,2.03052,4.21,52570,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,275562.812500,85419.398438,9686.799805,640.866638,122.266670,32.533333
6:41:51,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.000,803.69,13.87,13.54,15.08,836.58,839.16,194.466660,24.26,1.0168,196,0,14.628,2.03172,4.21,52578,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,276402.812500,85686.929688,9709.000000,641.066650,122.266670,32.533333
6:42:21,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,2.000,804.69,13.87,13.57,15.09,836.55,839.08,195.916672,24.29,1.0167,196,0,14.628,2.03100,4.21,52587,4.200000,6.433333,6.633333,4.200000,6.433333,6.633333,277222.593750,85938.968750,9739.566406,642.433350,122.766670,32.533333
6:42:51,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,2.000,805.69,13.85,13.57,15.05,836.55,839.08,195.399994,24.33,1.0167,196,0,14.627,2.03221,4.21,52595,5.233333,8.566667,8.800000,5.233333,8.566667,8.800000,278236.500000,86247.132813,9781.066406,645.066650,123.133331,32.533333
6:43:21,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.999,806.69,13.84,13.57,15.09,836.63,839.02,196.166672,24.45,1.0167,196,0,14.628,2.03414,4.21,52603,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,279051.500000,86492.468750,9810.366211,646.866638,123.133331,32.533333
6:43:51,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.999,807.69,13.83,13.54,15.07,836.56,839.19,194.616669,24.22,1.0169,196,0,14.627,2.03583,4.21,52611,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,279858.187500,86737.398438,9839.633789,646.866638,123.133331,32.533333
6:44:21,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.999,808.68,13.82,13.55,15.03,836.56,839.33,193.333328,24.20,1.0172,196,0,14.630,2.03293,4.21,52618,2.600000,3.400000,3.500000,2.600000,3.400000,3.500000,280422.500000,86909.734375,9861.266602,647.166687,123.233330,32.533333
6:44:51,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.999,809.68,13.80,13.55,15.02,836.59,839.25,193.866669,24.24,1.0171,196,0,14.627,2.03341,4.21,52626,2.733333,4.266667,4.700000,2.733333,4.266667,4.700000,281030.906250,87098.500000,9880.966797,649.599976,124.000000,32.533333
6:45:21,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.998,810.68,13.79,13.54,15.01,836.59,839.23,196.133331,24.21,1.0171,196,0,14.626,2.03052,4.21,52633,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,281501.500000,87237.601563,9892.200195,650.366638,124.000000,32.533333
6:45:51,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.998,811.68,13.77,13.51,15.02,836.59,839.20,196.183334,24.14,1.0172,196,0,14.627,2.02642,4.21,52640,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,281906.593750,87367.296875,9901.933594,650.433350,124.000000,32.533333
6:46:21,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.998,812.68,13.76,13.49,15.01,836.54,839.21,194.683334,24.11,1.0172,196,0,14.627,2.03245,4.21,52647,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,282212.687500,87457.968750,9913.566406,651.333313,124.000000,32.533333
6:46:51,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.998,813.68,13.74,13.48,14.96,836.52,839.08,194.550003,24.07,1.0171,196,0,14.628,2.03197,4.21,52654,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,282582.093750,87567.203125,9924.666992,653.166687,124.000000,32.533333
6:47:21,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.997,814.68,13.74,13.44,14.97,836.63,839.24,194.949997,24.08,1.0173,196,0,14.627,2.03269,4.21,52661,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,282869.000000,87652.734375,9933.733398,654.833313,124.000000,32.533333
6:47:51,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.997,815.68,13.73,13.48,14.95,836.71,839.27,195.149994,24.16,1.0174,196,0,14.626,2.03607,4.21,52667,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,283269.906250,87779.296875,9946.266602,655.566650,124.000000,32.533333
6:48:21,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.997,816.68,13.71,13.41,14.95,836.69,839.22,197.133331,24.21,1.0174,196,0,14.626,2.03245,4.21,52674,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,283802.000000,87951.000000,9958.099609,655.566650,124.000000,32.533333
6:48:51,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.996,817.67,13.71,13.41,14.93,836.66,839.27,196.416672,24.18,1.0175,196,0,14.626,2.03004,4.21,52680,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,284170.187500,88067.468750,9966.166992,656.433350,124.000000,32.533333
6:49:21,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.996,818.67,13.70,13.41,14.94,836.66,839.27,192.000000,24.31,1.0175,196,0,14.626,2.03293,4.21,52687,1.466667,2.200000,2.633333,1.466667,2.200000,2.633333,284612.187500,88203.703125,9977.500000,657.700012,124.766670,33.299999
6:49:51,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.996,819.67,13.68,13.40,14.91,836.80,839.33,194.183334,24.36,1.0177,196,0,14.626,2.03293,4.21,52693,4.200000,5.433333,5.500000,4.200000,5.433333,5.500000,285416.000000,88453.429688,9998.200195,658.966675,124.866669,33.400002
6:50:21,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.996,820.67,13.67,13.37,14.91,836.72,839.38,195.949997,24.37,1.0177,196,0,14.624,2.02883,4.21,52699,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,286414.906250,88755.703125,10038.066406,659.366638,124.866669,33.400002
6:50:51,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.995,821.67,13.68,13.33,14.87,836.69,839.39,194.066666,24.43,1.0177,196,0,14.627,2.02980,4.21,52705,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,287460.187500,89070.429688,10081.866211,660.900024,124.866669,33.400002
6:51:21,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.996,822.66,13.67,13.32,14.86,836.83,839.36,193.383331,24.03,1.0177,196,0,14.623,2.02931,4.21,52711,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,288540.812500,89405.898438,10117.366211,663.000000,124.866669,33.400002
6:51:51,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.996,823.66,13.65,13.31,14.85,836.70,839.28,193.050003,24.71,1.0177,196,0,14.624,2.02907,4.21,52716,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,289467.906250,89700.203125,10147.966797,666.933350,124.866669,33.400002
6:52:21,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.996,824.66,13.64,13.31,14.88,836.70,839.28,194.133331,24.68,1.0177,196,0,14.623,2.02715,4.21,52722,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,290532.687500,90028.101563,10184.799805,667.900024,124.866669,33.400002
6:52:51,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.996,825.66,13.63,13.28,14.89,836.67,839.37,190.783340,24.92,1.0178,196,0,14.624,2.02787,4.21,52727,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,291526.312500,90336.570313,10206.966797,669.766663,124.866669,33.400002
6:53:21,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.995,826.66,13.63,13.26,14.84,836.70,839.37,194.616669,24.77,1.0179,196,0,14.624,2.02931,4.21,52733,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,292432.312500,90615.531250,10238.533203,670.400024,124.866669,33.400002
6:53:51,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.994,827.65,13.62,13.24,14.82,836.76,839.48,194.783340,24.58,1.0180,196,0,14.624,2.02715,4.21,52738,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,293369.812500,90907.929688,10264.966797,670.400024,124.866669,33.400002
6:54:21,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.995,828.65,13.62,13.18,14.83,836.78,839.42,195.916672,24.74,1.0180,196,0,14.625,2.02883,4.21,52743,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,294211.687500,91168.898438,10303.200195,670.866638,124.866669,33.400002
6:54:51,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.994,829.65,13.60,13.19,14.78,836.81,839.59,194.933334,24.57,1.0182,196,0,14.622,2.03172,4.21,52748,4.200000,6.566667,7.333333,4.200000,6.566667,7.333333,295028.093750,91416.335938,10330.000000,674.666687,125.733330,33.400002
6:55:21,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.995,830.65,13.60,13.17,14.81,836.71,839.62,193.316666,24.42,1.0183,196,0,14.623,2.02835,4.21,52753,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,295795.312500,91653.164063,10358.000000,677.666687,125.733330,33.400002
6:55:51,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.993,831.64,13.58,13.16,14.81,836.82,839.43,191.899994,24.54,1.0181,196,0,14.623,2.02594,4.21,52758,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,296287.593750,91806.070313,10372.400391,679.066650,125.733330,33.400002
6:56:21,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.993,832.64,13.58,13.18,14.80,836.84,839.65,196.899994,24.36,1.0184,196,0,14.623,2.02666,4.21,52763,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,296838.187500,91976.429688,10400.066406,680.566650,125.733330,33.400002
6:56:51,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.993,833.63,13.57,13.16,14.77,836.74,839.60,192.550003,24.42,1.0184,196,0,14.621,2.02980,4.21,52768,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,297437.812500,92162.703125,10415.900391,680.900024,125.733330,33.400002
6:57:21,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.993,834.63,13.58,13.12,14.81,836.87,839.48,195.300003,24.34,1.0182,196,0,14.622,2.02378,4.21,52772,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,297944.312500,92317.703125,10430.299805,682.066650,125.733330,33.400002
6:57:51,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.992,835.63,13.57,13.11,14.78,836.88,839.66,193.466660,24.55,1.0184,196,0,14.621,2.02835,4.21,52777,3.533333,4.566667,4.700000,3.533333,4.566667,4.700000,298648.187500,92534.234375,10453.700195,683.066650,126.066666,33.400002
6:58:21,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.992,836.62,13.59,13.12,14.82,836.87,839.51,195.000000,24.46,1.0182,196,0,14.622,2.03172,4.21,52781,4.700000,6.333333,6.766667,4.700000,6.333333,6.766667,299481.000000,92795.164063,10481.400391,684.966675,126.566666,33.400002
6:58:51,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,837.62,13.58,13.09,14.78,836.79,839.73,200.333328,24.58,1.0185,196,0,14.622,2.02474,4.21,52786,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,299965.500000,92948.070313,10498.366211,686.866638,126.566666,33.400002
6:59:21,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.991,838.61,13.58,13.05,14.78,836.90,839.81,194.666672,24.63,1.0186,196,0,14.622,2.02835,4.21,52790,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,300371.406250,93074.132813,10512.400391,687.466675,126.566666,33.400002
6:59:51,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.992,839.61,13.59,13.08,14.80,836.92,839.54,193.850006,24.68,1.0182,196,0,14.623,2.02787,4.21,52794,1.700000,2.566667,2.800000,1.700000,2.566667,2.800000,300811.687500,93208.531250,10529.700195,688.166687,127.266670,34.099998
7:00:21,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.992,840.61,13.59,13.06,14.81,836.90,839.84,194.033340,24.74,1.0186,196,0,14.623,2.02594,4.21,52798,2.733333,3.400000,3.466667,2.733333,3.400000,3.466667,301367.906250,93380.203125,10549.033203,688.299988,127.400002,34.233334
7:00:51,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.994,841.60,13.59,13.04,14.78,836.84,839.73,194.833328,24.81,1.0184,196,0,14.622,2.02931,4.21,52802,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,302090.687500,93607.132813,10572.633789,689.166687,127.400002,34.233334
7:01:21,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.993,842.60,13.60,13.07,14.78,836.65,839.67,193.350006,24.83,1.0183,196,0,14.622,2.03293,4.21,52806,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,302874.406250,93844.265625,10604.066406,690.333313,127.400002,34.233334
7:01:51,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.992,843.60,13.60,13.06,14.82,836.92,839.72,195.366669,24.84,1.0184,196,0,14.622,2.02931,4.21,52810,4.866667,8.000000,8.033334,4.866667,8.000000,8.033334,303761.812500,94119.968750,10649.200195,692.933350,127.699997,34.233334
7:02:21,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.992,844.59,13.62,13.09,14.83,836.78,839.78,190.750000,24.86,1.0184,196,0,14.621,2.03076,4.21,52814,4.633333,7.100000,7.566667,4.633333,7.100000,7.566667,304573.593750,94374.203125,10686.966797,696.599976,128.633331,34.233334
7:02:51,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.993,845.59,13.62,13.08,14.82,836.86,839.86,194.783340,24.81,1.0185,196,0,14.621,2.02715,4.21,52818,3.800000,5.766667,6.033333,3.800000,5.766667,6.033333,305277.906250,94596.203125,10722.766602,699.066650,129.199997,34.299999
7:03:21,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.993,846.58,13.61,13.08,14.80,836.87,839.78,196.566666,24.81,1.0184,196,0,14.621,2.03004,4.21,52822,2.666667,3.900000,4.566667,2.666667,3.900000,4.566667,305847.812500,94776.929688,10745.666992,702.433350,130.000000,35.099998
7:03:51,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.993,847.58,13.63,13.05,14.85,836.94,839.86,191.050003,25.06,1.0184,196,0,14.623,2.03076,4.21,52825,3.800000,5.266667,6.200000,3.800000,5.266667,6.200000,306586.187500,95006.164063,10769.866211,705.233337,130.600006,35.099998
7:04:21,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,848.58,13.63,13.04,14.85,836.86,839.72,196.433334,24.88,1.0183,196,0,14.620,2.02233,4.21,52829,4.200000,6.066667,6.233333,4.200000,6.066667,6.233333,307351.687500,95253.234375,10800.000000,707.266663,130.866669,35.099998
7:04:51,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.993,849.57,13.63,13.06,14.82,836.81,839.75,192.616669,24.83,1.0183,196,0,14.623,2.02666,4.21,52832,4.566667,7.166667,7.166667,4.566667,7.166667,7.166667,308256.500000,95530.234375,10837.000000,707.366638,130.866669,35.099998
7:05:21,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.993,850.57,13.63,13.06,14.89,836.83,839.80,195.133331,24.83,1.0184,196,0,14.622,2.02980,4.21,52836,4.433333,7.500000,7.500000,4.433333,7.500000,7.500000,309120.906250,95792.703125,10880.700195,708.799988,130.866669,35.099998
7:05:51,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.994,851.57,13.65,13.08,14.89,836.83,839.75,197.216660,24.78,1.0182,196,0,14.621,2.02980,4.21,52839,2.966667,4.033333,4.133333,2.966667,4.033333,4.133333,309717.406250,95982.929688,10908.299805,709.200012,130.966660,35.200001
7:06:21,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.995,852.57,13.65,13.11,14.85,836.80,839.88,196.566666,24.88,1.0184,196,0,14.622,2.02883,4.21,52843,3.500000,4.666667,5.866667,3.500000,4.666667,5.866667,310400.593750,96200.632813,10923.366211,712.400024,132.133331,36.233334
7:06:51,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.995,853.56,13.66,13.05,14.90,836.83,839.90,196.833328,24.83,1.0184,196,0,14.620,2.02931,4.14,52842,4.833333,6.633333,7.900000,4.833333,6.633333,7.900000,311242.312500,96466.234375,10959.000000,715.599976,133.433334,36.799999
7:07:21,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.992,854.56,13.66,12.95,14.90,836.96,839.99,197.883331,24.92,1.0185,196,0,14.616,2.02690,4.14,52827,4.133333,6.200000,7.100000,4.133333,6.200000,7.100000,312058.906250,96721.070313,10993.033203,717.500000,134.300003,36.799999
7:07:51,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.990,855.55,13.66,12.78,14.85,836.80,840.45,192.066666,24.86,1.0190,196,0,14.614,2.02546,4.13,52811,4.200000,7.733333,7.800000,4.200000,7.733333,7.800000,312854.187500,96971.265625,11032.533203,722.366638,134.366669,36.799999
7:08:21,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.989,856.55,13.66,12.61,14.85,836.94,840.53,192.949997,24.78,1.0192,195,0,14.612,2.02402,4.13,52796,5.233333,7.833333,8.233334,5.233333,7.833333,8.233334,313773.593750,97264.070313,11071.966797,725.366638,135.133331,36.799999
7:08:51,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.994,857.55,13.64,12.53,14.87,836.91,840.64,196.183334,24.85,1.0194,195,0,14.642,2.03486,4.12,52780,5.466667,7.733333,7.800000,5.466667,7.733333,7.800000,314692.312500,97552.929688,11113.333008,728.333313,135.500000,36.799999
7:09:21,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.994,858.54,13.64,12.42,14.85,836.89,840.91,193.633331,24.91,1.0197,195,0,14.643,2.03438,4.12,52765,5.233333,7.966667,8.366667,5.233333,7.966667,8.366667,315599.312500,97837.796875,11151.066406,732.066650,136.533340,36.799999
7:09:51,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.993,859.54,13.63,12.38,14.86,836.94,840.94,195.233337,24.95,1.0197,195,0,14.640,2.02980,4.12,52749,7.400000,9.400000,9.666667,7.400000,9.400000,9.666667,316698.187500,98188.765625,11195.666992,733.966675,137.166672,36.799999
7:10:21,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.992,860.53,13.61,12.27,14.85,836.97,841.08,193.066666,24.97,1.0200,195,0,14.640,2.03269,4.12,52733,7.733333,9.366667,9.366667,7.733333,9.366667,9.366667,317848.187500,98551.968750,11234.133789,736.133362,137.399994,36.799999
7:10:51,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.993,861.53,13.59,12.18,14.84,836.87,840.98,194.899994,25.08,1.0199,195,0,14.638,2.02666,4.12,52718,14.233334,19.333334,19.333334,14.233334,19.333334,19.333334,319912.406250,99194.898438,11318.466797,739.200012,137.433334,36.799999
7:11:21,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.991,862.53,13.59,12.15,14.82,836.98,841.11,192.483337,25.05,1.0201,195,0,14.638,2.03100,4.12,52703,18.466667,24.433332,25.400000,18.466667,24.433332,25.400000,322438.406250,99985.468750,11436.666992,745.000000,138.966660,36.799999
7:11:51,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.992,863.52,13.57,12.08,14.84,837.09,841.19,194.899994,25.02,1.0203,195,0,14.638,2.02859,4.11,52687,15.100000,19.966667,20.799999,15.100000,19.966667,20.799999,324572.687500,100651.265625,11530.200195,749.200012,139.966660,37.633335
7:12:21,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.991,864.52,13.56,12.06,14.75,836.98,841.35,196.333328,25.11,1.0205,195,0,14.635,2.03390,4.12,52672,15.466666,20.966667,21.000000,15.466666,20.966667,21.000000,326862.187500,101354.164063,11625.733398,752.366638,140.000000,37.666668
7:12:51,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.990,865.51,13.54,11.99,14.80,837.01,841.31,194.766663,25.22,1.0205,195,0,14.633,2.03607,4.12,52656,15.166667,21.266666,21.866667,15.166667,21.266666,21.866667,329040.406250,102033.664063,11725.866211,757.433350,141.233337,37.666668
7:13:21,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.990,866.51,13.54,11.98,14.78,836.96,841.40,194.933334,25.19,1.0206,195,0,14.633,2.03317,4.12,52640,16.400000,23.100000,24.066668,16.400000,23.100000,24.066668,331456.406250,102768.703125,11828.833008,763.700012,142.399994,38.366665
7:13:51,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.990,867.50,13.53,11.93,14.76,837.10,841.45,193.966660,25.19,1.0207,194,0,14.633,2.03100,4.12,52625,14.833333,20.900000,21.066668,14.833333,20.900000,21.066668,333655.812500,103450.296875,11899.900391,772.666687,142.566666,38.533333
7:14:21,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.994,868.50,13.52,11.89,14.77,836.96,841.38,199.016663,25.26,1.0207,194,0,14.663,2.02859,4.11,52609,16.133333,20.299999,20.666666,16.133333,20.299999,20.666666,335921.000000,104144.132813,11974.500000,777.599976,143.233337,38.533333
7:14:51,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.993,869.50,13.51,11.89,14.77,836.99,841.44,197.300003,25.09,1.0208,194,0,14.663,2.03776,4.11,52594,21.833334,26.966667,28.600000,21.833334,26.966667,28.600000,338844.312500,105057.031250,12074.033203,783.500000,144.966660,39.233334
7:15:21,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.993,870.49,13.51,11.88,14.73,837.05,841.40,195.350006,25.25,1.0207,194,0,14.665,2.03728,4.11,52578,20.033333,26.266666,27.366667,19.333334,25.666666,27.366667,341705.312500,105953.335938,12177.566406,789.666687,146.233337,39.500000
7:15:51,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.993,871.49,13.49,11.87,14.76,837.05,841.50,199.316666,25.19,1.0209,194,0,14.666,2.02835,4.10,52562,21.100000,29.200001,30.366667,20.066668,28.133333,30.366667,344692.906250,106890.703125,12304.533203,799.866638,147.833328,40.166668
7:16:21,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.994,872.49,13.49,11.84,14.74,836.97,841.50,196.316666,25.25,1.0209,194,0,14.665,2.03559,4.11,52546,17.400000,22.766666,23.166666,17.400000,22.766666,23.166666,347218.187500,107681.898438,12394.833008,805.866638,148.399994,40.166668
7:16:51,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.994,873.48,13.48,11.83,14.71,837.00,841.45,196.583328,25.25,1.0209,194,0,14.663,2.03631,4.10,52531,12.466666,15.500000,15.600000,12.466666,15.500000,15.600000,348960.593750,108228.531250,12456.033203,808.500000,148.466660,40.166668
7:17:21,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.994,874.48,13.46,11.82,14.68,837.03,841.37,195.766663,25.20,1.0209,194,0,14.662,2.03849,4.11,52515,8.333333,10.233334,10.966666,8.333333,10.233334,10.966666,350215.500000,108618.796875,12498.900391,812.666687,149.899994,40.166668
7:17:51,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.994,875.48,13.46,11.80,14.70,837.03,841.31,197.466660,25.28,1.0208,194,0,14.666,2.03172,4.11,52499,6.800000,8.933333,9.066667,6.800000,8.933333,9.066667,351290.093750,108950.031250,12533.299805,816.966675,150.133331,40.166668
7:18:21,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.994,876.48,13.45,11.80,14.70,837.03,841.47,195.149994,25.22,1.0210,194,0,14.662,2.03269,4.11,52484,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,352734.500000,109396.898438,12582.166992,822.566650,150.133331,40.166668
7:18:51,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.994,877.47,13.44,11.77,14.69,837.09,841.34,198.083328,25.31,1.0209,194,0,14.666,2.03897,4.10,52468,8.100000,11.400000,11.866667,8.100000,11.400000,11.866667,354016.187500,109791.367188,12637.266602,826.033325,150.433334,40.466667
7:19:21,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.995,878.47,13.44,11.76,14.69,837.01,841.53,195.333328,25.62,1.0211,194,0,14.671,2.03197,4.21,52453,8.000000,10.233334,10.766666,8.000000,10.233334,10.766666,355221.187500,110166.101563,12689.033203,831.366638,151.000000,41.033333
7:19:51,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.995,879.47,13.43,11.94,14.68,837.01,841.23,193.966660,25.83,1.0208,194,0,14.672,2.04091,4.21,52466,7.300000,10.133333,10.733334,7.300000,10.133333,10.733334,356417.000000,110535.898438,12740.433594,833.966675,151.699997,41.033333
7:20:21,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.998,880.47,13.45,12.21,14.65,836.92,840.88,197.216660,26.00,1.0203,194,0,14.677,2.04139,4.21,52479,8.033334,10.266666,12.200000,8.033334,10.266666,12.200000,357644.906250,110921.867188,12788.133789,839.366638,153.266663,42.433334
7:20:51,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.999,881.47,13.46,12.44,14.66,837.00,840.68,195.283340,25.75,1.0200,194,0,14.679,2.04600,4.21,52490,7.700000,9.333333,9.700000,7.700000,9.333333,9.700000,358792.312500,111278.531250,12829.933594,842.933350,153.633331,42.799999
7:21:21,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.000,882.47,13.49,12.58,14.69,836.94,840.54,197.566666,25.82,1.0197,194,0,14.680,2.04091,4.21,52501,7.166667,8.766666,8.966666,7.166667,8.766666,8.966666,359862.500000,111612.429688,12875.299805,844.599976,153.633331,42.799999
7:21:51,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.000,883.47,13.49,12.74,14.71,836.97,840.18,197.383331,25.83,1.0193,194,0,14.681,2.03752,4.21,52512,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,360803.687500,111901.132813,12910.466797,844.599976,153.633331,42.799999
7:22:21,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.002,884.47,13.50,12.83,14.75,837.23,840.08,195.449997,25.70,1.0191,194,0,14.684,2.04406,4.21,52522,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,361814.687500,112214.367188,12941.799805,845.633362,153.633331,42.799999
7:22:51,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.002,885.47,13.51,12.92,14.76,837.02,839.94,195.949997,26.15,1.0189,194,0,14.683,2.03873,4.21,52531,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,362827.812500,112528.132813,12974.833008,847.166687,153.633331,42.799999
7:23:21,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.003,886.47,13.52,13.00,14.71,836.94,839.86,193.350006,26.01,1.0188,194,0,14.685,2.04357,4.21,52541,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,363643.687500,112780.632813,13005.166992,847.799988,153.633331,42.799999
7:23:51,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,2.005,887.47,13.52,13.03,14.76,836.99,839.86,197.116669,25.78,1.0188,194,0,14.685,2.04867,4.21,52550,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,364345.406250,113008.734375,13031.500000,849.833313,153.633331,42.799999
7:24:21,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,2.005,888.47,13.53,13.09,14.77,837.02,839.72,193.716660,25.82,1.0186,194,0,14.685,2.04357,4.21,52559,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,364910.500000,113186.132813,13050.466797,849.833313,153.633331,42.799999
7:24:51,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,2.004,889.48,13.56,13.14,14.78,837.06,839.76,196.283340,25.64,1.0185,194,0,14.687,2.03655,4.21,52568,3.800000,4.966667,6.133333,3.800000,4.966667,6.133333,365602.093750,113400.835938,13074.066406,851.666687,154.800003,43.633335
7:25:21,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,2.004,890.48,13.54,13.16,14.79,836.99,839.77,197.149994,25.66,1.0186,194,0,14.688,2.04503,4.21,52576,4.266667,6.900000,7.233333,4.266667,6.900000,7.233333,366377.687500,113644.031250,13108.233398,852.433350,155.366669,43.666668
7:25:51,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,2.004,891.48,13.56,13.17,14.83,836.98,839.60,196.683334,25.50,1.0183,194,0,14.688,2.04624,4.21,52585,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,367151.000000,113885.796875,13126.299805,852.933350,155.366669,43.666668
7:26:21,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,2.004,892.48,13.55,13.19,14.76,836.96,839.71,196.949997,25.48,1.0185,194,0,14.687,2.03921,4.21,52593,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,367812.906250,114088.664063,13148.633789,855.033325,155.366669,43.666668
7:26:51,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,2.005,893.49,13.56,13.22,14.81,837.01,839.65,197.550003,25.56,1.0184,194,0,14.689,2.04527,4.21,52601,3.333333,4.400000,4.900000,3.333333,4.400000,4.900000,368494.093750,114299.929688,13170.166992,855.733337,155.800003,43.666668
7:27:21,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,2.005,894.49,13.56,13.25,14.79,837.09,839.74,195.149994,25.47,1.0185,194,0,14.688,2.03970,4.21,52609,4.000000,6.133333,6.633333,4.000000,6.133333,6.633333,369264.312500,114540.164063,13196.500000,859.200012,156.233337,43.666668
7:27:51,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,2.004,895.49,13.56,13.24,14.81,837.06,839.55,196.649994,25.50,1.0183,194,0,14.688,2.03849,4.21,52616,4.033333,5.400000,5.933333,4.033333,5.400000,5.933333,370078.687500,114796.898438,13222.566406,860.833313,156.600006,43.666668
7:28:21,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,2.005,896.49,13.57,13.25,14.77,837.12,839.71,195.600006,25.60,1.0184,194,0,14.687,2.04163,4.21,52624,3.766667,4.800000,5.366667,3.766667,4.800000,5.366667,370795.000000,115012.398438,13244.900391,863.700012,157.100006,43.666668
7:28:51,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,2.005,897.49,13.57,13.23,14.78,837.04,839.63,195.050003,25.46,1.0183,194,0,14.687,2.04721,4.21,52631,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,371515.000000,115227.898438,13260.500000,863.700012,157.100006,43.666668
7:29:21,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,2.005,898.50,13.56,13.23,14.78,837.04,839.71,193.600006,25.58,1.0185,194,0,14.688,2.04624,4.21,52639,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,372289.312500,115470.429688,13280.766602,863.933350,157.100006,43.666668
7:29:51,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,2.004,899.50,13.56,13.23,14.77,837.17,839.65,196.166672,25.42,1.0184,194,0,14.685,2.04357,4.21,52646,3.100000,4.500000,4.600000,3.100000,4.500000,4.600000,372907.500000,115667.101563,13302.466797,865.033325,157.199997,43.766666
7:30:21,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,2.005,900.50,13.55,13.23,14.77,837.10,839.58,193.066666,25.50,1.0184,194,0,14.687,2.04527,4.21,52653,3.466667,4.633333,6.400000,3.466667,4.633333,6.400000,373548.406250,115866.835938,13328.299805,868.166687,158.866669,45.433334
7:30:51,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,2.005,901.50,13.55,13.22,14.78,836.96,839.71,196.283340,25.38,1.0185,194,0,14.687,2.04648,4.21,52659,4.000000,5.966667,6.333333,4.000000,5.966667,6.333333,374324.093750,116115.835938,13352.799805,870.166687,159.266663,45.833332
7:31:21,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,2.004,902.51,13.55,13.22,14.78,837.07,839.74,195.566666,25.34,1.0186,194,0,14.685,2.03873,4.21,52666,3.866667,5.000000,5.333333,3.866667,5.000000,5.333333,375017.406250,116331.703125,13378.900391,871.833313,159.733337,46.299999
7:31:51,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,2.004,903.51,13.54,13.22,14.80,837.23,839.69,197.316666,25.43,1.0185,194,0,14.687,2.03776,4.21,52673,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,375762.906250,116570.070313,13404.866211,872.666687,159.733337,46.299999
7:32:21,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,2.004,904.51,13.54,13.18,14.80,837.20,839.66,197.533340,25.41,1.0185,194,0,14.688,2.03559,4.21,52679,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,376489.593750,116800.734375,13437.466797,873.400024,159.733337,46.299999
7:32:51,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,2.004,905.51,13.53,13.18,14.75,837.20,839.72,198.100006,25.70,1.0186,194,0,14.685,2.03535,4.21,52685,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,377239.812500,117038.398438,13462.099609,874.833313,159.733337,46.299999
7:33:21,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.003,906.51,13.54,13.16,14.78,837.15,839.60,198.566666,25.77,1.0184,194,0,14.685,2.03921,4.21,52692,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,377933.093750,117253.265625,13481.200195,875.033325,159.733337,46.299999
7:33:51,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.003,907.52,13.53,13.16,14.74,837.10,839.77,197.583328,25.71,1.0186,194,0,14.685,2.04091,4.21,52697,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,378781.187500,117515.132813,13504.733398,876.733337,159.733337,46.299999
7:34:21,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.004,908.52,13.51,13.17,14.76,837.07,839.80,196.500000,25.61,1.0188,194,0,14.685,2.04260,4.21,52703,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,379510.593750,117744.796875,13537.799805,878.533325,159.733337,46.299999
7:34:51,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.003,909.52,13.51,13.12,14.76,837.21,839.88,197.016663,25.75,1.0188,194,0,14.685,2.03946,4.21,52709,3.800000,5.966667,6.566667,3.800000,5.966667,6.566667,380290.187500,117978.101563,13565.266602,880.766663,160.399994,46.900002
7:35:21,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,2.003,910.52,13.51,13.14,14.73,837.18,839.88,198.050003,25.76,1.0188,194,0,14.685,2.03414,4.21,52715,3.500000,6.300000,7.133333,3.500000,6.300000,7.133333,381035.812500,118208.335938,13592.866211,883.633362,161.466660,47.166668
7:35:51,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.002,911.52,13.51,13.13,14.71,837.23,839.96,195.966660,25.71,1.0189,194,0,14.684,2.03849,4.21,52721,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,381766.500000,118440.765625,13619.200195,884.633362,161.466660,47.166668
7:36:21,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,2.003,912.52,13.48,13.12,14.73,837.21,839.81,197.816666,25.73,1.0189,194,0,14.683,2.04018,4.21,52726,4.266667,6.900000,7.333333,4.266667,6.900000,7.333333,382547.312500,118683.367188,13653.366211,886.466675,162.300003,47.166668
7:36:51,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.002,913.52,13.48,13.10,14.71,837.19,839.89,196.800003,25.70,1.0190,194,0,14.687,2.03825,4.21,52732,6.500000,8.066667,8.100000,6.500000,8.066667,8.100000,383557.000000,118995.031250,13687.733398,888.099976,162.333328,47.166668
7:37:21,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.003,914.53,13.48,13.05,14.70,837.13,839.97,193.699997,25.70,1.0191,194,0,14.685,2.05037,4.21,52737,6.700000,9.300000,9.666667,6.700000,9.300000,9.666667,384629.593750,119331.296875,13729.866211,891.066650,162.833328,47.166668
7:37:51,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.002,915.53,13.46,13.09,14.69,837.14,839.87,199.500000,25.70,1.0190,194,0,14.685,2.04091,4.21,52742,6.666667,8.766666,9.266666,6.666667,8.766666,9.266666,385678.406250,119658.796875,13780.866211,891.966675,163.666672,47.166668
7:38:21,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.001,916.53,13.47,13.05,14.69,837.03,839.62,197.933334,25.89,1.0187,194,0,14.683,2.04212,4.21,52747,3.633333,4.833333,5.700000,3.633333,4.833333,5.700000,386382.093750,119877.632813,13807.000000,893.233337,164.933334,47.166668
7:38:51,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.000,917.53,13.46,13.05,14.69,837.24,839.95,195.350006,25.79,1.0191,194,0,14.683,2.03849,4.21,52752,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,386762.687500,119992.867188,13816.200195,893.799988,164.933334,47.166668
7:39:21,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.002,918.53,13.45,13.03,14.69,837.14,839.78,195.616669,25.72,1.0189,194,0,14.682,2.03970,4.21,52757,1.266667,2.266667,2.433333,1.266667,2.266667,2.433333,387130.593750,120108.132813,13825.466797,896.000000,165.199997,47.166668
7:39:51,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.001,919.53,13.44,13.02,14.69,837.11,839.73,196.750000,25.88,1.0189,194,0,14.684,2.03438,4.21,52762,2.100000,3.433333,3.800000,2.100000,3.433333,3.800000,387623.500000,120263.601563,13844.633789,899.266663,165.800003,47.166668
7:40:21,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.002,920.53,13.43,13.00,14.63,837.09,839.76,196.883331,25.79,1.0190,194,0,14.682,2.03946,4.21,52767,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,388090.500000,120409.968750,13868.633789,899.799988,165.800003,47.166668
7:40:51,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.002,921.53,13.43,12.98,14.65,837.14,839.90,196.816666,25.74,1.0192,194,0,14.682,2.04430,4.21,52771,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,388563.593750,120556.468750,13887.266602,900.200012,165.800003,47.166668
7:41:21,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.002,922.53,13.44,12.99,14.63,837.09,839.84,195.416672,25.78,1.0191,194,0,14.682,2.04236,4.21,52776,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,388943.593750,120675.398438,13900.733398,901.000000,165.800003,47.166668
7:41:51,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.000,923.53,13.43,12.96,14.66,837.17,839.92,194.666672,25.72,1.0192,194,0,14.684,2.03148,4.21,52780,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,389334.500000,120796.367188,13913.433594,901.666687,166.466660,47.333332
7:42:21,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.001,924.53,13.43,12.97,14.65,837.17,839.81,197.266663,25.73,1.0191,194,0,14.682,2.04309,4.21,52785,0.633333,1.100000,1.900000,0.633333,1.100000,1.900000,389604.312500,120880.335938,13922.533203,902.733337,167.533340,48.033333
7:42:51,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.001,925.53,13.43,12.95,14.64,837.11,839.87,194.766663,25.68,1.0191,194,0,14.683,2.04818,4.21,52789,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,389893.000000,120968.531250,13934.200195,903.433350,168.233337,48.033333
7:43:21,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.002,926.53,13.44,12.93,14.63,837.01,839.92,198.983337,25.77,1.0191,194,0,14.682,2.03825,4.21,52793,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,390394.093750,121124.101563,13948.500000,903.599976,168.399994,48.033333
7:43:51,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.001,927.54,13.45,12.93,14.65,837.08,839.92,202.050003,25.84,1.0191,194,0,14.682,2.03510,4.21,52797,3.033333,3.733333,4.133333,3.033333,3.733333,4.133333,391010.312500,121321.867188,13962.533203,904.833313,168.933334,48.033333
7:44:21,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.000,928.54,13.45,12.91,14.65,837.00,839.95,196.833328,25.87,1.0191,194,0,14.682,2.04042,4.21,52802,2.600000,3.900000,5.066667,2.600000,3.900000,5.066667,391572.187500,121500.796875,13982.966797,907.700012,169.766663,48.033333
7:44:51,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.001,929.54,13.45,12.90,14.69,837.11,839.95,194.600006,25.89,1.0191,194,0,14.683,2.04285,4.21,52806,4.266667,6.566667,7.133333,4.266667,6.566667,7.133333,392375.500000,121750.132813,14009.566406,910.200012,170.233337,48.033333
7:45:21,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.002,930.54,13.45,12.90,14.68,837.11,839.97,192.850006,25.78,1.0192,194,0,14.681,2.03946,4.21,52810,6.700000,9.833333,11.433333,6.700000,9.833333,11.433333,393449.812500,122090.968750,14054.666992,917.200012,171.833328,48.866665
7:45:51,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.000,931.54,13.45,12.88,14.66,836.98,839.89,196.033340,25.86,1.0191,194,0,14.681,2.03825,4.21,52813,5.333333,7.200000,7.266667,5.333333,7.200000,7.266667,394329.312500,122373.234375,14075.666992,920.266663,171.899994,48.933334
7:46:21,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.999,932.54,13.47,12.86,14.68,837.00,840.11,195.033340,25.83,1.0193,194,0,14.681,2.04236,4.21,52817,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,395031.187500,122589.234375,14100.233398,923.433350,171.899994,48.933334
7:46:51,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.001,933.54,13.47,12.88,14.73,837.11,840.11,195.500000,25.79,1.0193,194,0,14.681,2.03849,4.21,52821,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,395836.406250,122840.164063,14122.833008,923.833313,171.899994,48.933334
7:47:21,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.001,934.54,13.48,12.86,14.69,837.05,840.03,196.750000,25.76,1.0191,194,0,14.682,2.04285,4.21,52825,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,396862.312500,123161.867188,14154.766602,925.133362,171.899994,48.933334
7:47:51,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.001,935.54,13.48,12.86,14.70,837.05,840.03,196.733337,25.81,1.0191,194,0,14.683,2.04406,4.21,52828,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,397793.812500,123454.203125,14186.266602,928.633362,171.899994,48.933334
7:48:21,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,2.002,936.54,13.48,12.87,14.70,837.11,840.03,192.066666,25.78,1.0191,194,0,14.683,2.04163,4.21,52832,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,398643.000000,123712.164063,14215.599609,930.299988,172.066666,48.933334
7:48:51,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.002,937.54,13.47,12.86,14.69,837.19,840.13,195.949997,25.85,1.0193,194,0,14.682,2.04018,4.21,52835,5.233333,7.733333,8.333333,5.233333,7.733333,8.333333,399541.093750,123997.468750,14258.166992,933.466675,172.766663,48.933334
7:49:21,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.002,938.54,13.48,12.89,14.67,837.03,840.03,194.916672,25.77,1.0191,194,0,14.681,2.03825,4.21,52839,7.933333,10.400000,10.633333,7.933333,10.400000,10.633333,400742.093750,124365.796875,14309.366211,935.500000,173.566666,48.933334
7:49:51,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.001,939.54,13.49,12.86,14.68,837.16,840.08,195.600006,25.75,1.0192,194,0,14.680,2.03946,4.21,52842,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,402054.312500,124770.429688,14353.666992,937.000000,173.633331,48.933334
7:50:21,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,2.001,940.54,13.48,12.85,14.69,837.19,839.97,198.149994,25.79,1.0191,194,0,14.677,2.03655,4.14,52841,8.600000,12.700000,12.700000,8.600000,12.700000,12.700000,403336.187500,125182.429688,14402.233398,939.033325,173.633331,48.933334
7:50:51,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.000,941.54,13.47,12.76,14.69,837.03,840.24,195.366669,25.97,1.0194,194,0,14.677,2.03728,4.14,52825,9.300000,13.133333,13.133333,9.300000,13.133333,13.133333,404750.093750,125628.101563,14457.700195,942.366638,173.633331,48.933334
7:51:21,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.997,942.54,13.46,12.59,14.68,837.08,840.52,194.433334,26.08,1.0198,194,0,14.672,2.03849,4.13,52810,9.700000,13.233334,13.233334,9.700000,13.233334,13.233334,406245.593750,126090.101563,14505.299805,945.700012,173.633331,48.933334
7:51:51,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.997,943.54,13.43,12.44,14.69,837.14,840.55,195.183334,26.10,1.0199,194,0,14.670,2.04454,4.13,52794,11.066667,14.866667,15.466666,11.066667,14.866667,15.466666,407818.500000,126581.796875,14569.133789,949.900024,174.233337,48.933334
7:52:21,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.996,944.54,13.42,12.32,14.67,837.12,840.79,193.433334,26.28,1.0202,194,0,14.671,2.03655,4.13,52779,10.333333,14.266666,14.633333,10.333333,14.266666,14.633333,409384.093750,127064.203125,14628.466797,953.966675,174.500000,48.933334
7:52:51,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.996,945.53,13.40,12.19,14.65,837.04,840.96,194.483337,26.12,1.0205,194,0,14.667,2.04018,4.12,52763,9.833333,13.366667,13.866667,9.833333,13.366667,13.866667,410923.406250,127535.164063,14691.133789,955.733337,175.566666,48.933334
7:53:21,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.995,946.53,13.38,12.12,14.61,837.05,840.97,195.516663,26.13,1.0206,194,0,14.666,2.03704,4.13,52748,12.133333,15.166667,15.566667,12.133333,15.166667,15.566667,412586.187500,128060.531250,14762.433594,958.700012,176.233337,48.933334
7:53:51,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.994,947.53,13.35,12.03,14.57,836.95,841.04,192.866669,26.19,1.0208,194,0,14.666,2.03704,4.12,52732,12.266666,16.500000,17.233334,12.266666,16.500000,17.233334,414321.312500,128607.601563,14834.066406,965.033325,176.866669,49.566666
7:54:21,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.992,948.52,13.32,11.96,14.57,837.03,841.06,194.333328,26.24,1.0209,194,0,14.665,2.03341,4.12,52716,10.233334,14.966666,15.166667,10.233334,14.966666,15.166667,415878.500000,129094.070313,14904.066406,969.733337,177.000000,49.700001
7:54:51,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.992,949.52,13.31,11.88,14.56,837.01,841.05,198.699997,26.41,1.0210,194,0,14.662,2.03438,4.12,52701,10.200000,13.333333,14.333333,10.200000,13.333333,14.333333,417395.593750,129562.601563,14960.933594,972.866638,178.000000,50.700001
7:55:21,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.991,950.52,13.28,11.86,14.49,836.98,841.10,194.750000,26.38,1.0211,194,0,14.667,2.03221,4.12,52685,13.566667,18.200001,20.000000,13.566667,18.200001,20.000000,419318.093750,130154.296875,15044.000000,978.900024,180.399994,52.099998
7:55:51,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.992,951.51,13.27,11.78,14.50,836.96,841.29,193.466660,26.40,1.0214,194,0,14.665,2.03825,4.11,52670,13.366667,18.200001,18.966667,13.366667,18.200001,18.966667,421189.593750,130734.296875,15125.633789,983.066650,181.333328,52.299999
7:56:21,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.990,952.51,13.24,11.72,14.48,836.94,841.27,196.149994,26.40,1.0215,194,0,14.661,2.02980,4.12,52654,11.466666,14.633333,14.733334,11.466666,14.633333,14.733334,422801.187500,131233.937500,15184.700195,985.766663,181.566666,52.299999
7:56:51,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.989,953.50,13.21,11.68,14.44,836.89,841.30,193.933334,26.32,1.0216,193,0,14.662,2.03293,4.11,52639,8.633333,12.866667,13.266666,8.633333,12.866667,13.266666,424147.593750,131649.203125,15238.533203,989.833313,182.199997,52.299999
7:57:21,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.995,954.50,13.19,11.64,14.45,836.98,841.51,195.683334,26.34,1.0220,193,0,14.694,2.03776,4.11,52623,8.500000,11.800000,12.566667,8.500000,11.800000,12.566667,425434.187500,132053.000000,15290.666992,993.066650,183.066666,53.000000
7:57:51,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.994,955.50,13.17,11.61,14.40,836.98,841.18,196.483337,26.27,1.0216,193,0,14.693,2.03728,4.11,52607,9.000000,11.700000,12.166667,9.000000,11.700000,12.166667,426806.500000,132470.562500,15345.133789,996.033325,183.933334,53.166668
7:58:21,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.994,956.49,13.13,11.56,14.44,836.91,841.21,196.983337,26.25,1.0218,193,0,14.692,2.03728,4.11,52592,5.033333,7.133333,7.500000,5.033333,7.133333,7.500000,427706.406250,132748.093750,15380.233398,997.333313,184.366669,53.599998
7:58:51,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.995,957.49,13.12,11.55,14.39,836.99,841.32,195.000000,26.29,1.0220,193,0,14.693,2.04236,4.11,52576,6.066667,6.933333,7.266667,6.066667,6.933333,7.266667,428594.687500,133024.593750,15413.099609,997.766663,184.800003,54.033333
7:59:21,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.995,958.49,13.10,11.53,14.34,837.00,841.29,197.366669,26.35,1.0220,193,0,14.692,2.03607,4.11,52561,4.066667,6.133333,6.233333,4.066667,6.133333,6.233333,429336.187500,133253.734375,15444.599609,998.299988,184.899994,54.033333
7:59:51,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.993,959.48,13.08,11.51,14.35,836.95,841.50,198.983337,26.38,1.0224,193,0,14.692,2.03970,4.11,52545,5.566667,7.100000,7.866667,5.566667,7.100000,7.866667,430192.312500,133527.828125,15470.833008,1002.900024,186.266663,54.033333
8:00:21,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.993,960.48,13.06,11.46,14.33,837.06,841.42,194.883331,26.52,1.0223,193,0,14.691,2.03728,4.11,52529,6.400000,9.033334,9.200000,6.400000,9.033334,9.200000,431206.593750,133846.203125,15509.000000,1006.766663,186.533340,54.033333
8:00:51,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.994,961.48,13.03,11.47,14.30,836.88,841.48,197.783340,26.58,1.0225,193,0,14.691,2.04212,4.11,52514,7.500000,11.433333,11.433333,7.500000,11.433333,11.433333,432466.312500,134232.437500,15570.099609,1007.733337,186.533340,54.033333
8:01:21,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.992,962.47,13.02,11.44,14.26,836.98,841.37,193.800003,26.49,1.0224,193,0,14.689,2.03655,4.11,52498,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,433632.812500,134587.500000,15611.599609,1007.733337,186.533340,54.033333
8:01:51,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.993,963.47,13.01,11.42,14.26,837.01,841.48,194.183334,26.48,1.0226,193,0,14.688,2.03897,4.10,52483,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,434687.187500,134903.906250,15651.766602,1008.566650,186.533340,54.033333
8:02:21,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.991,964.47,12.99,11.41,14.26,836.99,841.44,196.666672,26.54,1.0226,193,0,14.689,2.03414,4.10,52467,7.000000,8.866667,9.266666,7.000000,8.866667,9.266666,435696.593750,135225.093750,15688.566406,1012.200012,187.266663,54.033333
8:02:51,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.991,965.46,12.97,11.54,14.20,837.02,841.27,193.283340,26.76,1.0225,193,0,14.699,2.04212,4.21,52479,8.733334,12.233334,12.333333,8.733334,12.233334,12.333333,437035.312500,135645.265625,15743.433594,1015.700012,187.399994,54.033333
8:03:21,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.995,966.46,12.96,11.79,14.19,837.00,840.81,195.166672,26.83,1.0219,193,0,14.704,2.04139,4.21,52491,11.966666,15.466666,15.766666,11.966666,15.466666,15.766666,438788.812500,136188.437500,15810.833008,1018.333313,187.699997,54.033333
8:03:51,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.994,967.46,12.96,11.98,14.21,837.00,840.62,198.366669,26.80,1.0217,193,0,14.704,2.03800,4.21,52503,11.066667,13.966666,14.400000,11.066667,13.966666,14.400000,440364.593750,136684.359375,15876.633789,1020.366638,188.266663,54.033333
8:04:21,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.996,968.45,12.98,12.16,14.20,836.99,840.37,195.316666,26.90,1.0213,193,0,14.706,2.04042,4.21,52514,9.533334,13.766666,13.766666,9.533334,13.766666,13.766666,441831.906250,137144.734375,15935.099609,1023.233337,188.266663,54.033333
8:04:51,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.998,969.45,12.98,12.32,14.23,837.02,840.18,193.233337,26.95,1.0211,193,0,14.707,2.03752,4.21,52524,10.533334,14.200000,14.200000,10.533334,14.200000,14.200000,443400.000000,137633.203125,15993.000000,1025.666626,188.266663,54.033333
8:05:21,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.998,970.45,12.99,12.37,14.23,837.10,840.15,193.500000,27.23,1.0210,193,0,14.708,2.03800,4.21,52534,10.666667,14.933333,15.166667,10.666667,14.933333,15.166667,444940.406250,138117.734375,16055.066406,1030.900024,188.266663,54.033333
8:05:51,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.998,971.45,13.00,12.49,14.25,837.15,839.99,195.933334,26.69,1.0208,193,0,14.710,2.03873,4.21,52543,9.366667,13.866667,13.900000,9.366667,13.866667,13.900000,446405.906250,138571.265625,16113.400391,1034.500000,188.266663,54.033333
8:06:21,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.999,972.45,13.00,12.56,14.24,837.15,839.69,197.333328,26.55,1.0204,193,0,14.711,2.03776,4.21,52552,8.433333,11.900000,12.066667,8.433333,11.900000,12.066667,447697.000000,138977.968750,16163.533203,1037.266724,188.633331,54.033333
8:06:51,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,2.000,973.45,13.00,12.58,14.29,837.17,839.78,197.083328,26.67,1.0205,193,0,14.711,2.04067,4.21,52561,6.466667,8.566667,9.866667,6.466667,8.566667,9.866667,448742.500000,139299.593750,16207.000000,1041.900024,190.533340,54.033333
8:07:21,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.999,974.45,13.01,12.64,14.25,837.12,839.74,195.500000,26.89,1.0204,193,0,14.714,2.03873,4.21,52570,8.100000,11.300000,11.300000,8.100000,11.300000,11.300000,450005.093750,139698.968750,16257.799805,1044.900024,190.833328,54.033333
8:07:51,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,2.000,975.45,13.00,12.67,14.27,837.12,839.72,194.916672,26.91,1.0204,193,0,14.712,2.04115,4.21,52579,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,451314.593750,140108.296875,16302.533203,1044.900024,190.833328,54.033333
8:08:21,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,2.000,976.45,13.00,12.68,14.26,837.12,839.64,196.550003,26.99,1.0203,193,0,14.713,2.04091,4.21,52587,8.033334,12.800000,12.800000,8.033334,12.800000,12.800000,452589.500000,140505.500000,16363.266602,1050.199951,190.833328,54.033333
8:08:51,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,2.001,977.45,13.00,12.69,14.24,837.20,839.67,197.233337,26.91,1.0204,193,0,14.714,2.04139,4.21,52595,9.700000,13.733334,13.733334,9.700000,13.733334,13.733334,454084.312500,140969.000000,16433.267578,1053.900024,190.833328,54.033333
8:09:21,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,2.000,978.45,13.01,12.73,14.21,837.09,839.58,198.733337,27.02,1.0202,193,0,14.713,2.03921,4.21,52603,9.733334,14.600000,15.533334,9.733334,14.600000,15.533334,455608.687500,141433.703125,16506.699219,1063.866699,192.566666,54.033333
8:09:51,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,2.001,979.45,12.98,12.76,14.26,837.07,839.81,196.016663,27.01,1.0206,193,0,14.711,2.04115,4.21,52611,10.800000,14.100000,14.266666,10.800000,14.100000,14.266666,457196.406250,141928.796875,16571.400391,1069.133301,192.733337,54.033333
8:10:21,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,2.001,980.45,13.00,12.73,14.27,837.20,839.61,195.333328,27.13,1.0203,193,0,14.713,2.04260,4.21,52619,12.100000,15.900000,16.400000,12.100000,15.900000,16.400000,458974.000000,142481.171875,16629.966797,1074.900024,193.433334,54.033333
8:10:51,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,2.000,981.45,13.00,12.76,14.23,837.23,839.61,191.466660,27.11,1.0203,193,0,14.713,2.04139,4.21,52626,10.933333,14.300000,14.633333,10.933333,14.300000,14.633333,460582.187500,142983.531250,16679.400391,1080.066650,193.866669,54.033333
8:11:21,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,2.001,982.45,13.00,12.76,14.22,837.09,839.67,195.550003,27.12,1.0204,193,0,14.712,2.03752,4.21,52633,13.400000,16.200001,17.900000,13.400000,16.200001,17.900000,462424.593750,143573.234375,16741.666016,1082.866699,195.633331,54.900002
8:11:51,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,2.001,983.45,12.98,12.75,14.27,837.13,839.72,197.166672,27.08,1.0205,193,0,14.714,2.03970,4.21,52641,10.766666,15.000000,15.333333,10.766666,15.000000,15.333333,464006.000000,144068.359375,16818.867188,1086.966675,196.033340,54.900002
8:12:21,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,2.000,984.45,12.98,12.75,14.24,837.10,839.70,196.333328,27.06,1.0205,193,0,14.712,2.03583,4.21,52648,10.266666,14.066667,14.200000,10.266666,14.066667,14.200000,465601.093750,144563.031250,16885.033203,1088.400024,196.266663,54.900002
8:12:51,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,2.000,985.45,12.98,12.77,14.22,837.18,839.70,195.516663,27.13,1.0205,193,0,14.711,2.03946,4.21,52654,11.733334,13.900000,14.600000,11.733334,13.900000,14.600000,467218.906250,145065.031250,16951.433594,1090.433350,197.266663,54.900002
8:13:21,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,2.000,986.45,12.97,12.77,14.23,837.10,839.70,193.933334,27.31,1.0205,193,0,14.712,2.04357,4.21,52661,11.466666,14.633333,16.266666,11.466666,14.633333,16.266666,468823.500000,145576.765625,17020.033203,1094.533325,200.000000,54.900002
8:13:51,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.998,987.45,12.95,12.72,14.19,837.24,839.75,195.533340,27.34,1.0206,193,0,14.712,2.04042,4.21,52668,11.600000,14.500000,14.966666,11.600000,14.500000,14.966666,470480.906250,146085.031250,17070.533203,1098.633301,200.366669,54.900002
8:14:21,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,2.000,988.45,12.95,12.74,14.19,837.24,839.83,196.883331,27.34,1.0207,193,0,14.714,2.03510,4.21,52674,11.633333,13.366667,13.366667,11.633333,13.366667,13.366667,472118.312500,146587.437500,17122.800781,1098.699951,200.366669,54.900002
8:14:51,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,2.000,989.45,12.93,12.70,14.19,837.27,839.65,194.866669,27.30,1.0206,193,0,14.713,2.04309,4.21,52681,8.966666,12.733334,13.000000,8.966666,12.733334,13.000000,473517.812500,147030.593750,17173.099609,1101.000000,200.733337,54.900002
8:15:21,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.999,990.45,12.94,12.68,14.16,837.22,839.70,195.149994,27.38,1.0206,193,0,14.713,2.04357,4.21,52687,8.700000,13.100000,14.033334,8.700000,13.100000,14.033334,474948.187500,147469.328125,17228.000000,1107.500000,201.933334,55.566666
8:15:51,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.000,991.45,12.91,12.69,14.15,837.33,839.68,195.133331,27.48,1.0207,193,0,14.712,2.03800,4.21,52693,9.333333,13.166667,13.333333,9.333333,13.166667,13.333333,476401.906250,147917.296875,17289.833984,1111.699951,202.100006,55.733334
8:16:21,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.999,992.45,12.90,12.67,14.14,837.25,839.66,195.983337,27.59,1.0207,193,0,14.713,2.04042,4.21,52699,8.900000,12.600000,13.400000,8.900000,12.600000,13.400000,477769.312500,148345.593750,17338.867188,1116.366699,202.966660,56.599998
8:16:51,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.998,993.45,12.89,12.66,14.15,837.22,839.71,195.116669,27.43,1.0208,193,0,14.713,2.04139,4.21,52705,8.433333,11.466666,11.466666,8.433333,11.466666,11.466666,479073.187500,148748.859375,17387.900391,1117.000000,202.966660,56.599998
8:17:21,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.998,994.45,12.88,12.61,14.15,837.25,839.71,196.933334,27.49,1.0208,193,0,14.711,2.04406,4.21,52711,7.466667,9.366667,9.366667,7.466667,9.366667,9.366667,480234.406250,149107.359375,17427.132813,1119.033325,202.966660,56.599998
8:17:51,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.998,995.45,12.86,12.66,14.11,837.23,839.83,195.483337,27.48,1.0211,193,0,14.713,2.03873,4.21,52716,6.733333,9.533334,9.666667,6.733333,9.533334,9.666667,481300.687500,149436.906250,17468.666016,1123.533325,203.366669,56.599998
8:18:21,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.997,996.45,12.86,12.61,14.09,837.18,839.77,198.416672,27.65,1.0210,193,0,14.710,2.03655,4.21,52722,5.333333,7.333333,7.733333,5.333333,7.333333,7.733333,482218.593750,149713.671875,17509.500000,1124.800049,203.833328,56.599998
8:18:51,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.997,997.45,12.84,12.59,14.11,837.05,839.70,197.133331,27.69,1.0210,193,0,14.711,2.03245,4.21,52727,3.466667,5.233333,5.566667,3.466667,5.233333,5.566667,482952.906250,149942.562500,17538.099609,1125.633301,204.166672,56.933334
8:19:21,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.996,998.44,12.84,12.54,14.09,837.23,839.72,198.516663,27.62,1.0210,193,0,14.710,2.03873,4.21,52733,3.666667,4.800000,5.466667,3.666667,4.800000,5.466667,483636.312500,150154.093750,17562.166016,1126.533325,204.699997,57.466667
8:19:51,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.996,999.44,12.84,12.55,14.07,837.26,839.83,197.183334,27.50,1.0211,193,0,14.711,2.03631,4.21,52738,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,484394.312500,150387.828125,17593.066406,1126.966675,204.699997,57.466667
8:20:21,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.997,1000.44,12.80,12.55,14.07,837.22,839.70,199.600006,27.63,1.0211,193,0,14.711,2.03124,4.21,52743,2.533333,3.566667,4.266667,2.533333,3.566667,4.266667,484968.187500,150562.765625,17610.232422,1128.133301,205.433334,57.466667
8:20:51,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.995,1001.44,12.81,12.53,14.03,837.24,839.73,191.166672,27.64,1.0211,193,0,14.711,2.04309,4.21,52748,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,485363.093750,150690.531250,17619.466797,1128.599976,205.566666,57.466667
8:21:21,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.996,1002.44,12.79,12.52,14.05,837.22,839.65,196.483337,27.61,1.0211,193,0,14.711,2.03825,4.21,52753,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,485843.187500,150847.203125,17638.767578,1129.099976,205.566666,57.466667
8:21:51,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.995,1003.43,12.79,12.49,14.04,837.17,839.74,197.050003,27.61,1.0212,193,0,14.711,2.03293,4.21,52758,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,486207.500000,150961.734375,17649.267578,1129.099976,205.566666,57.466667
8:22:21,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.994,1004.43,12.79,12.50,13.98,837.19,839.79,198.350006,27.63,1.0213,193,0,14.710,2.03559,4.21,52763,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,486527.406250,151058.500000,17654.033203,1129.166626,205.566666,57.466667
8:22:51,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.996,1005.43,12.79,12.46,14.05,837.17,839.76,198.783340,27.61,1.0212,193,0,14.710,2.03680,4.21,52768,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,486875.906250,151167.703125,17661.367188,1130.766724,205.566666,57.466667
8:23:21,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.996,1006.43,12.79,12.48,14.03,837.17,839.74,197.366669,27.65,1.0212,193,0,14.710,2.04018,4.21,52772,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,487085.000000,151231.062500,17667.099609,1130.833374,205.566666,57.466667
8:23:51,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.995,1007.42,12.81,12.46,14.06,837.19,839.84,198.416672,27.69,1.0212,193,0,14.708,2.03631,4.21,52777,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,487225.500000,151276.093750,17672.166016,1131.300049,206.033340,57.466667
8:24:21,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.997,1008.42,12.80,12.47,14.03,837.14,839.79,196.983337,27.60,1.0212,193,0,14.707,2.04115,4.21,52781,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,487380.312500,151325.359375,17678.199219,1131.699951,206.433334,57.466667
8:24:51,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.995,1009.42,12.83,12.45,14.05,837.16,839.97,195.433334,27.64,1.0213,193,0,14.708,2.03776,4.21,52786,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,487574.593750,151385.437500,17684.500000,1131.699951,206.433334,57.466667
8:25:21,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.996,1010.42,12.85,12.46,14.10,837.07,839.78,194.899994,27.60,1.0210,193,0,14.710,2.04212,4.21,52790,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,487826.906250,151463.468750,17694.000000,1132.400024,207.133331,58.166668
8:25:51,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.997,1011.42,12.85,12.44,14.06,837.13,839.78,197.316666,27.54,1.0210,193,0,14.710,2.03655,4.21,52794,0.566667,0.666667,0.833333,0.566667,0.666667,0.833333,488049.312500,151530.765625,17702.000000,1132.900024,207.300003,58.333332
8:26:21,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.997,1012.42,12.86,12.46,14.09,837.12,840.15,197.216660,27.84,1.0214,193,0,14.710,2.03994,4.21,52798,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,488451.187500,151658.640625,17717.132813,1134.300049,207.300003,58.333332
8:26:51,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.997,1013.41,12.88,12.43,14.09,837.15,839.88,197.983337,27.60,1.0210,193,0,14.710,2.03680,4.21,52802,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,488937.906250,151812.734375,17738.566406,1135.133301,207.300003,58.333332
8:27:21,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.997,1014.41,12.88,12.47,14.13,837.15,840.04,196.800003,27.64,1.0212,193,0,14.710,2.04163,4.21,52806,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,489413.500000,151958.703125,17760.333984,1135.133301,207.300003,58.333332
8:27:51,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.997,1015.41,12.91,12.48,14.10,837.19,839.93,197.833328,27.69,1.0210,193,0,14.708,2.03655,4.21,52810,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,489921.500000,152110.500000,17777.566406,1135.133301,207.300003,58.333332
8:28:21,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.998,1016.41,12.91,12.48,14.13,837.14,840.04,194.600006,27.95,1.0211,193,0,14.710,2.03704,4.21,52814,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,490444.187500,152271.859375,17801.333984,1136.199951,207.300003,58.333332
8:28:51,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.998,1017.41,12.92,12.47,14.09,837.22,840.11,195.533340,28.19,1.0211,193,0,14.706,2.04285,4.21,52818,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,491037.593750,152458.171875,17829.500000,1136.866699,207.300003,58.333332
8:29:21,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.997,1018.41,12.94,12.47,14.19,837.22,840.16,195.683334,27.95,1.0211,193,0,14.708,2.03776,4.21,52822,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,491764.187500,152687.265625,17862.333984,1137.333374,207.300003,58.333332
8:29:51,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.999,1019.41,12.94,12.46,14.14,837.11,839.92,197.916672,27.84,1.0208,193,0,14.710,2.03776,4.21,52825,3.900000,6.866667,6.866667,3.900000,6.866667,6.866667,492530.000000,152922.328125,17890.767578,1138.500000,207.300003,58.333332
8:30:21,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.999,1020.41,12.96,12.43,14.15,837.08,839.92,195.300003,27.82,1.0208,193,0,14.710,2.04115,4.21,52829,3.000000,5.533333,6.100000,3.000000,5.533333,6.100000,493231.812500,153133.859375,17914.500000,1141.400024,208.166672,58.333332
8:30:51,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.998,1021.41,12.95,12.46,14.18,837.21,840.02,194.083328,27.82,1.0209,193,0,14.707,2.04067,4.21,52832,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,493988.187500,153371.468750,17947.599609,1142.666626,208.166672,58.333332
8:31:21,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.000,1022.41,12.96,12.43,14.16,837.05,840.11,193.466660,27.92,1.0210,193,0,14.708,2.03897,4.21,52836,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,494794.312500,153617.640625,17980.166016,1145.500000,208.166672,58.333332
8:31:51,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.998,1023.41,12.96,12.43,14.17,837.24,840.13,199.266663,27.83,1.0210,193,0,14.710,2.03921,4.21,52839,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,495702.312500,153900.796875,18016.466797,1145.500000,208.166672,58.333332
8:32:21,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.000,1024.41,12.96,12.44,14.19,837.16,840.19,197.000000,27.79,1.0211,193,0,14.708,2.04188,4.21,52843,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,496457.687500,154141.828125,18049.300781,1145.500000,208.166672,58.333332
8:32:51,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.998,1025.40,12.96,12.42,14.18,837.21,840.22,194.750000,27.75,1.0211,193,0,14.708,2.04115,4.21,52846,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,497354.312500,154422.359375,18085.267578,1146.466675,208.166672,58.333332
8:33:21,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.996,1026.40,12.96,12.35,14.16,837.35,840.19,198.550003,27.85,1.0211,193,0,14.703,2.04067,4.14,52832,4.600000,7.666667,7.666667,4.600000,7.666667,7.666667,498178.187500,154684.000000,18126.400391,1148.933350,208.166672,58.333332
8:33:51,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.994,1027.40,12.96,12.16,14.19,837.27,840.68,196.350006,27.94,1.0217,193,0,14.702,2.03486,4.13,52817,5.333333,8.700000,8.700000,5.333333,8.700000,8.700000,499096.093750,154975.062500,18170.066406,1153.466675,208.166672,58.333332
8:34:21,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.994,1028.40,12.94,11.98,14.15,837.24,840.73,197.033340,27.95,1.0218,193,0,14.699,2.03921,4.13,52801,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,500196.687500,155316.000000,18209.232422,1155.233276,208.166672,58.333332
8:34:51,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.993,1029.39,12.91,11.87,14.15,837.27,841.02,196.766663,28.03,1.0223,193,0,14.697,2.03873,4.13,52786,6.166667,7.933333,8.133333,6.166667,7.933333,8.133333,501142.593750,155611.468750,18244.099609,1156.666626,208.166672,58.333332
8:35:21,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.992,1030.39,12.88,11.78,14.12,837.15,841.02,194.850006,27.99,1.0224,193,0,14.695,2.03076,4.13,52770,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,502085.812500,155894.500000,18288.500000,1158.099976,208.166672,58.333332
8:35:51,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,1.991,1031.38,12.87,11.66,14.10,837.23,841.13,195.850006,28.14,1.0226,193,0,14.695,2.03124,4.13,52755,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,502984.812500,156175.437500,18317.300781,1159.166626,208.166672,58.333332
8:36:21,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,1.990,1032.38,12.85,11.57,14.10,837.21,841.30,195.466660,28.19,1.0228,193,0,14.692,2.03245,4.12,52739,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,503861.687500,156449.593750,18354.300781,1161.133301,208.166672,58.333332
8:36:51,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.990,1033.37,12.83,11.48,14.07,837.24,841.34,195.233337,28.40,1.0229,192,0,14.693,2.03414,4.12,52724,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,504448.000000,156627.765625,18371.367188,1161.933350,208.166672,58.333332
8:37:21,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,1.995,1034.37,12.81,11.42,14.02,837.24,841.47,196.350006,28.51,1.0232,192,0,14.726,2.04018,4.11,52708,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,505102.000000,156821.828125,18388.433594,1161.933350,208.166672,58.333332
8:37:51,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,1.994,1035.37,12.79,11.35,14.03,837.17,841.39,195.199997,28.53,1.0231,192,0,14.725,2.03921,4.12,52693,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,505735.593750,157017.640625,18407.132813,1162.099976,208.166672,58.333332
8:38:21,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,1.995,1036.37,12.77,11.31,14.01,837.20,841.59,198.416672,28.54,1.0235,192,0,14.723,2.04115,4.11,52677,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,506384.906250,157224.828125,18427.800781,1163.633301,208.166672,58.333332
8:38:51,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,1.994,1037.36,12.74,11.27,13.95,837.20,841.52,196.216660,28.50,1.0235,192,0,14.721,2.04721,4.12,52661,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,507090.406250,157445.234375,18451.099609,1164.599976,208.166672,58.333332
8:39:21,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.994,1038.36,12.73,11.22,14.00,837.12,841.70,196.316666,28.55,1.0237,192,0,14.719,2.04018,4.12,52646,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,507927.812500,157707.828125,18477.066406,1165.900024,208.166672,58.333332
8:39:51,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,1.992,1039.36,12.72,11.19,13.94,837.21,841.63,196.883331,28.52,1.0237,192,0,14.723,2.03897,4.11,52630,4.400000,7.200000,7.200000,4.400000,7.200000,7.200000,508775.593750,157971.062500,18516.300781,1168.233276,208.166672,58.333332
8:40:21,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,1.992,1040.35,12.70,11.13,13.91,837.26,841.77,197.016663,28.74,1.0239,192,0,14.721,2.04260,4.11,52614,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,509519.593750,158206.093750,18542.166016,1168.866699,208.166672,58.333332
8:40:51,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,1.992,1041.35,12.68,11.11,13.90,837.27,841.61,195.649994,28.93,1.0238,192,0,14.721,2.03921,4.11,52599,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,510170.687500,158412.859375,18565.232422,1168.866699,208.166672,58.333332
8:41:21,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.992,1042.34,12.67,11.06,13.90,837.27,841.71,197.083328,29.38,1.0239,192,0,14.718,2.04018,4.11,52583,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,510929.187500,158651.640625,18585.800781,1169.833374,208.866669,58.333332
8:41:51,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.992,1043.34,12.66,11.05,13.90,837.19,841.81,196.083328,29.50,1.0241,192,0,14.718,2.03897,4.10,52568,4.266667,7.000000,7.833333,4.266667,7.000000,7.833333,511724.406250,158906.140625,18627.900391,1171.866699,209.733337,59.033333
8:42:21,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,1.991,1044.34,12.64,11.04,13.89,837.22,841.84,197.433334,29.09,1.0242,192,0,14.719,2.03800,4.10,52552,4.100000,6.300000,6.433333,4.100000,6.300000,6.433333,512391.406250,159118.703125,18657.232422,1177.266724,209.866669,59.166668
8:42:51,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.991,1045.33,12.64,10.98,13.86,837.30,841.92,197.583328,29.09,1.0243,192,0,14.718,2.03607,4.10,52537,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,513190.312500,159368.796875,18684.232422,1179.566650,209.866669,59.166668
8:43:21,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.991,1046.33,12.61,10.94,13.82,837.31,841.84,198.283340,28.89,1.0243,192,0,14.721,2.03535,4.11,52521,3.366667,5.066667,5.833333,3.366667,5.066667,5.833333,513901.093750,159585.468750,18707.500000,1181.866699,210.733337,59.166668
8:43:51,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.991,1047.32,12.61,10.93,13.85,837.28,841.79,197.149994,28.88,1.0243,192,0,14.718,2.03680,4.11,52505,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,514733.093750,159847.796875,18734.166016,1182.699951,210.733337,59.166668
8:44:21,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.990,1048.32,12.57,10.94,13.80,837.29,841.58,196.600006,29.26,1.0241,192,0,14.716,2.04503,4.10,52489,4.666667,6.766667,7.966667,4.666667,6.766667,7.966667,515544.000000,160103.328125,18768.300781,1186.500000,212.433334,59.166668
8:44:51,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.990,1049.31,12.57,11.07,13.80,837.21,841.42,196.166672,29.51,1.0239,192,0,14.727,2.03921,4.21,52501,5.133333,7.766667,7.766667,5.133333,7.766667,7.766667,516423.312500,160371.828125,18809.767578,1190.566650,212.433334,59.166668
8:45:21,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,1.992,1050.31,12.58,11.28,13.80,837.23,841.32,196.466660,28.79,1.0238,192,0,14.727,2.04430,4.21,52513,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,517233.906250,160627.734375,18832.066406,1191.433350,212.433334,59.166668
8:45:51,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,1.992,1051.31,12.58,11.51,13.79,837.31,841.03,198.250000,28.67,1.0235,192,0,14.730,2.03946,4.21,52524,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,518092.500000,160895.937500,18855.267578,1192.699951,212.433334,59.166668
8:46:21,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.994,1052.30,12.60,11.69,13.81,837.26,840.83,197.649994,28.55,1.0232,192,0,14.733,2.04042,4.21,52534,6.000000,6.800000,7.000000,6.000000,6.800000,7.000000,518974.812500,161169.437500,18882.267578,1194.566650,212.800003,59.166668
8:46:51,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.992,1053.30,12.60,11.81,13.82,837.28,840.64,196.199997,28.48,1.0229,192,0,14.735,2.04067,4.21,52544,5.600000,6.733333,6.833333,5.600000,6.733333,6.833333,519791.906250,161425.062500,18913.466797,1195.733276,213.266663,59.166668
8:47:21,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.994,1054.30,12.61,11.91,13.87,837.31,840.72,196.516663,28.23,1.0230,192,0,14.736,2.03800,4.21,52554,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,520451.312500,161629.859375,18934.066406,1195.733276,213.266663,59.166668
8:47:51,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.996,1055.29,12.62,11.98,13.81,837.23,840.34,196.366669,28.12,1.0225,192,0,14.739,2.04818,4.21,52563,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,521009.406250,161806.234375,18938.800781,1196.099976,213.266663,59.166668
8:48:21,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.998,1056.29,12.62,12.05,13.86,837.33,840.18,197.500000,28.18,1.0223,192,0,14.740,2.04236,4.21,52572,2.466667,3.233333,3.666667,2.466667,3.233333,3.666667,521509.593750,161963.140625,18953.000000,1198.933350,214.133331,60.033333
8:48:51,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.996,1057.29,12.63,12.12,13.85,837.12,840.15,197.449997,28.05,1.0223,192,0,14.739,2.03873,4.21,52580,2.166667,3.400000,3.866667,2.166667,3.400000,3.866667,521991.906250,162112.234375,18972.199219,1202.366699,214.600006,60.500000
8:49:21,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.997,1058.29,12.64,12.19,13.85,837.22,840.07,195.883331,28.25,1.0221,192,0,14.739,2.03849,4.21,52588,1.066667,1.400000,1.566667,1.066667,1.400000,1.566667,522290.906250,162207.359375,18981.166016,1203.533325,215.000000,60.900002
8:49:51,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.998,1059.29,12.65,12.21,13.87,837.11,840.04,197.133331,28.52,1.0220,192,0,14.740,2.04212,4.21,52597,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,522590.812500,162304.203125,18994.400391,1203.533325,215.000000,60.900002
8:50:21,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.999,1060.29,12.65,12.24,13.90,837.25,840.07,198.149994,28.44,1.0221,192,0,14.740,2.04091,4.21,52605,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,522860.906250,162390.500000,19002.466797,1204.133301,215.000000,60.900002
8:50:51,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.000,1061.29,12.67,12.27,13.88,837.27,839.89,197.966660,28.48,1.0218,192,0,14.739,2.04188,4.21,52612,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,523260.187500,162511.000000,19008.666016,1204.866699,215.000000,60.900002
8:51:21,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.999,1062.29,12.67,12.27,13.85,837.16,839.95,196.866669,27.89,1.0219,192,0,14.742,2.03825,4.21,52620,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,523769.593750,162671.593750,19024.232422,1206.000000,215.000000,60.900002
8:51:51,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.000,1063.29,12.68,12.34,13.93,837.29,839.76,195.600006,28.15,1.0216,192,0,14.741,2.04478,4.21,52628,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,524240.812500,162820.468750,19041.632813,1208.733276,215.000000,60.900002
8:52:21,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.999,1064.29,12.69,12.31,13.93,837.21,839.97,198.733337,28.10,1.0218,192,0,14.741,2.04139,4.21,52635,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,524557.687500,162920.296875,19051.933594,1209.433350,215.000000,60.900002
8:52:51,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.000,1065.29,12.69,12.36,13.92,837.29,840.05,195.399994,28.12,1.0219,192,0,14.741,2.04818,4.21,52642,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,524782.000000,162993.093750,19057.199219,1209.599976,215.000000,60.900002
8:53:21,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.000,1066.29,12.72,12.37,13.93,837.29,839.94,198.649994,28.02,1.0217,192,0,14.744,2.04600,4.21,52649,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,525031.500000,163071.140625,19063.066406,1209.599976,215.000000,60.900002
8:53:51,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.000,1067.29,12.73,12.38,13.93,837.31,840.12,199.449997,28.00,1.0219,192,0,14.742,2.04406,4.21,52656,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,525276.125000,163145.703125,19069.267578,1211.066650,215.600006,60.900002
8:54:21,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.001,1068.29,12.74,12.39,13.95,837.28,839.91,197.449997,27.97,1.0216,192,0,14.742,2.04309,4.21,52663,0.300000,0.666667,0.833333,0.300000,0.666667,0.833333,525491.625000,163210.906250,19073.867188,1211.466675,216.000000,60.900002
8:54:51,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.002,1069.29,12.76,12.40,13.94,837.33,839.82,199.366669,28.65,1.0213,192,0,14.742,2.04672,4.21,52670,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,525730.187500,163288.093750,19078.833984,1212.199951,216.733337,60.900002
8:55:21,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.003,1070.29,12.77,12.40,13.95,837.25,839.93,198.033340,28.12,1.0215,192,0,14.741,2.04672,4.21,52676,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,526043.625000,163389.234375,19087.300781,1213.500000,216.733337,60.900002
8:55:51,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.001,1071.29,12.77,12.40,14.02,837.30,839.90,196.199997,28.30,1.0214,192,0,14.740,2.04527,4.21,52682,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,526527.000000,163543.562500,19102.267578,1216.333374,216.733337,60.900002
8:56:21,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.002,1072.29,12.79,12.44,13.98,837.30,840.03,196.133331,28.18,1.0215,192,0,14.741,2.04745,4.21,52689,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,527160.000000,163741.859375,19120.000000,1216.466675,216.800003,60.900002
8:56:51,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.003,1073.29,12.80,12.43,13.99,837.27,840.06,197.116669,28.10,1.0215,192,0,14.741,2.04867,4.21,52695,5.333333,6.433333,7.133333,5.333333,6.433333,7.133333,527973.312500,163992.937500,19153.199219,1217.699951,217.833328,60.900002
8:57:21,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.003,1074.29,12.80,12.42,14.01,837.22,840.16,196.266663,28.11,1.0216,192,0,14.741,2.04333,4.21,52701,4.666667,6.233333,6.733333,4.666667,6.233333,6.733333,528759.500000,164241.140625,19184.699219,1219.333374,218.466660,60.900002
8:57:51,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.003,1075.30,12.81,12.42,14.04,837.16,839.81,195.666672,28.44,1.0212,192,0,14.742,2.04260,4.21,52707,6.200000,7.866667,8.166667,6.200000,7.866667,8.166667,529714.125000,164538.906250,19216.066406,1222.599976,218.933334,61.366665
8:58:21,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.003,1076.30,12.83,12.41,14.03,837.24,840.03,195.133331,28.27,1.0214,192,0,14.741,2.04163,4.21,52712,5.400000,7.333333,7.733333,5.400000,7.333333,7.733333,530541.000000,164799.265625,19245.767578,1225.266724,219.333328,61.766666
8:58:51,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.001,1077.30,12.81,12.39,14.03,837.24,839.95,197.866669,28.27,1.0213,192,0,14.742,2.03946,4.21,52718,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,531358.812500,165050.593750,19278.166016,1227.133301,219.333328,61.766666
8:59:21,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.003,1078.30,12.83,12.40,14.05,837.26,840.03,196.666672,28.18,1.0214,192,0,14.739,2.04600,4.21,52724,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,532042.312500,165265.906250,19303.267578,1231.533325,219.333328,61.766666
8:59:51,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.002,1079.30,12.84,12.39,14.06,837.26,840.10,198.516663,28.33,1.0214,192,0,14.741,2.04891,4.21,52729,3.566667,4.933333,6.200000,3.566667,4.933333,6.200000,532734.312500,165482.062500,19330.367188,1233.233276,220.600006,62.166668
9:00:21,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,2.003,1080.30,12.83,12.39,14.07,837.24,840.00,196.750000,28.26,1.0213,192,0,14.741,2.04575,4.21,52734,3.900000,6.300000,7.000000,3.900000,6.300000,7.000000,533479.312500,165710.359375,19360.632813,1237.199951,221.666672,62.633335
9:00:51,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,2.003,1081.30,12.84,12.37,14.04,837.21,840.10,195.600006,28.18,1.0214,192,0,14.741,2.04430,4.21,52740,5.600000,7.966667,8.066667,5.600000,7.966667,8.066667,534414.000000,165991.000000,19397.900391,1240.966675,221.899994,62.633335
9:01:21,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,2.003,1082.31,12.84,12.36,14.07,837.26,840.02,199.649994,28.20,1.0213,192,0,14.741,2.04115,4.21,52745,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,535421.187500,166307.062500,19441.433594,1242.366699,221.899994,62.633335
9:01:51,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,2.003,1083.31,12.83,12.35,14.07,837.24,840.05,197.883331,28.28,1.0214,192,0,14.741,2.04745,4.21,52750,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,536290.812500,166579.171875,19477.267578,1243.366699,221.899994,62.633335
9:02:21,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,2.001,1084.31,12.83,12.35,14.05,837.24,840.08,197.966660,28.35,1.0214,192,0,14.742,2.03825,4.21,52755,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,537159.625000,166846.859375,19502.833984,1244.933350,221.899994,62.633335
9:02:51,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,2.003,1085.31,12.83,12.34,14.03,837.18,840.00,198.566666,28.26,1.0213,192,0,14.741,2.04285,4.21,52760,5.766667,7.066667,7.700000,5.766667,7.066667,7.700000,538069.500000,167128.328125,19533.033203,1246.133301,222.666672,62.633335
9:03:21,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,2.002,1086.31,12.82,12.33,14.07,837.13,840.19,197.966660,28.59,1.0216,192,0,14.741,2.04333,4.21,52764,6.966667,8.766666,8.866667,6.966667,8.766666,8.866667,539083.187500,167452.500000,19575.500000,1248.400024,222.766663,62.633335
9:03:51,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,2.002,1087.31,12.81,12.31,14.06,837.16,839.95,194.916672,28.44,1.0213,192,0,14.741,2.04188,4.21,52769,6.566667,7.766667,7.766667,6.566667,7.766667,7.766667,540065.500000,167759.703125,19612.300781,1248.400024,222.766663,62.633335
9:04:21,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,2.002,1088.31,12.82,12.30,14.05,837.32,840.19,198.500000,28.48,1.0216,192,0,14.740,2.04091,4.21,52774,5.533333,7.466667,8.100000,5.533333,7.466667,8.100000,540940.500000,168026.468750,19647.900391,1252.099976,223.466660,63.333332
9:04:51,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,2.001,1089.31,12.81,12.30,14.04,837.22,840.30,198.616669,28.44,1.0217,192,0,14.740,2.04454,4.21,52778,5.266667,7.333333,7.466667,5.266667,7.333333,7.466667,541814.000000,168297.000000,19690.732422,1252.599976,223.600006,63.466667
9:05:21,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,2.002,1090.31,12.79,12.27,14.03,837.38,840.09,195.266663,28.43,1.0216,192,0,14.742,2.04091,4.21,52783,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,542618.875000,168547.859375,19732.132813,1253.800049,223.600006,63.466667
9:05:51,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,2.001,1091.31,12.79,12.28,14.02,837.19,840.20,194.966660,28.33,1.0217,192,0,14.739,2.04406,4.21,52787,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,543496.875000,168817.562500,19765.732422,1255.766724,223.600006,63.466667
9:06:21,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,2.001,1092.31,12.78,12.23,14.01,837.22,840.17,195.766663,28.39,1.0217,192,0,14.740,2.04672,4.21,52791,6.000000,7.900000,8.100000,6.000000,7.900000,8.100000,544414.125000,169106.093750,19800.333984,1259.300049,224.199997,63.466667
9:06:51,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,2.001,1093.31,12.76,12.22,13.98,837.30,840.18,195.616669,28.38,1.0218,192,0,14.740,2.04454,4.21,52796,6.800000,8.266666,8.533334,6.800000,8.266666,8.533334,545363.312500,169408.906250,19839.666016,1261.099976,224.466660,63.466667
9:07:21,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.001,1094.31,12.75,12.19,13.98,837.25,840.20,197.966660,28.35,1.0219,192,0,14.740,2.04139,4.21,52800,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,546292.687500,169692.765625,19879.500000,1262.000000,224.466660,63.466667
9:07:51,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.001,1095.31,12.74,12.17,13.98,837.36,840.23,194.816666,28.51,1.0219,192,0,14.739,2.04357,4.21,52804,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,547307.687500,170000.937500,19908.732422,1264.266724,224.466660,63.466667
9:08:21,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.000,1096.31,12.72,12.17,13.98,837.29,840.26,193.449997,28.38,1.0220,192,0,14.739,2.04648,4.21,52808,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,548206.312500,170281.859375,19936.099609,1265.566650,224.466660,63.466667
9:08:51,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.999,1097.31,12.71,12.17,13.95,837.21,840.43,198.600006,27.88,1.0223,192,0,14.737,2.04333,4.21,52812,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,549185.812500,170594.062500,19973.833984,1265.633301,224.466660,63.466667
9:09:21,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.999,1098.31,12.71,12.14,13.97,837.31,840.32,196.750000,28.20,1.0222,192,0,14.738,2.04478,4.21,52816,7.866667,9.266666,9.266666,7.866667,9.266666,9.266666,550335.875000,170951.203125,20012.500000,1266.866699,224.466660,63.466667
9:09:51,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.998,1099.31,12.68,12.10,13.94,837.37,840.38,197.933334,28.05,1.0224,192,0,14.738,2.03704,4.21,52819,6.966667,8.400000,8.400000,6.966667,8.400000,8.400000,551354.375000,171267.140625,20054.166016,1268.533325,224.466660,63.466667
9:10:21,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.997,1100.31,12.66,12.12,13.89,837.38,840.31,198.850006,28.01,1.0223,192,0,14.737,2.04285,4.21,52823,7.000000,8.633333,10.466666,7.000000,8.633333,10.466666,552438.500000,171599.937500,20098.333984,1270.666626,226.133331,64.266670
9:10:51,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.998,1101.31,12.64,12.06,13.90,837.33,840.31,197.716660,28.02,1.0224,192,0,14.739,2.03631,4.21,52827,7.700000,9.266666,9.400000,7.700000,9.266666,9.400000,553601.687500,171964.203125,20130.699219,1271.699951,226.199997,64.333336
9:11:21,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.999,1102.31,12.61,12.05,13.85,837.20,840.32,196.166672,28.00,1.0225,192,0,14.738,2.03970,4.21,52830,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,554711.812500,172309.640625,20176.533203,1274.866699,226.199997,64.333336
9:11:51,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.997,1103.31,12.59,12.00,13.84,837.31,840.32,197.783340,28.14,1.0226,192,0,14.735,2.03970,4.21,52834,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,555905.312500,172677.093750,20229.367188,1277.766724,226.199997,64.333336
9:12:21,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.996,1104.31,12.56,12.00,13.82,837.45,840.16,197.750000,28.10,1.0225,192,0,14.736,2.03873,4.21,52837,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,556944.687500,172991.093750,20259.033203,1279.099976,226.199997,64.333336
9:12:51,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.996,1105.30,12.54,11.99,13.74,837.35,840.28,194.866669,28.08,1.0227,192,0,14.737,2.04212,4.21,52841,8.300000,11.266666,11.700000,8.300000,11.266666,11.700000,558156.500000,173375.296875,20311.732422,1281.599976,226.633331,64.766670
9:13:21,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.997,1106.30,12.49,11.98,13.76,837.28,840.53,196.949997,28.15,1.0232,192,0,14.736,2.04527,4.21,52844,7.266667,10.033334,11.133333,7.266667,10.033334,11.133333,559272.625000,173723.234375,20360.433594,1284.833374,227.766663,65.233330
9:13:51,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.992,1107.30,12.47,11.86,13.75,837.34,840.15,196.483337,28.04,1.0229,192,0,14.729,2.03704,4.14,52831,7.933333,10.800000,10.833333,7.933333,10.800000,10.833333,560508.937500,174109.703125,20410.632813,1286.433350,227.966660,65.233330
9:14:21,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.991,1108.30,12.44,11.70,13.72,837.42,840.68,198.350006,28.16,1.0236,192,0,14.728,2.03414,4.13,52816,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,561721.062500,174490.562500,20466.500000,1288.633301,228.633331,65.233330
9:14:51,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.988,1109.29,12.40,11.50,13.70,837.43,840.86,196.516663,28.27,1.0240,192,0,14.726,2.03800,4.13,52800,8.433333,12.333333,12.533334,8.433333,12.333333,12.533334,562982.250000,174892.406250,20513.833984,1295.099976,228.833328,65.233330
9:15:21,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.988,1110.28,12.35,11.37,13.63,837.47,840.99,196.250000,28.31,1.0243,191,0,14.725,2.03535,4.13,52785,7.833333,10.766666,11.033334,7.833333,10.766666,11.033334,564160.187500,175261.468750,20556.367188,1298.500000,229.000000,65.233330
9:15:51,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.994,1111.28,12.32,11.25,13.59,837.37,841.24,197.050003,28.33,1.0247,191,0,14.756,2.04357,4.13,52769,7.266667,8.766666,9.300000,7.266667,8.766666,9.300000,565250.000000,175603.000000,20586.066406,1301.333374,229.833328,65.233330
9:16:21,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.991,1112.27,12.27,11.12,13.55,837.43,841.25,196.733337,28.33,1.0249,191,0,14.756,2.03704,4.12,52754,8.700000,11.633333,12.300000,8.700000,11.633333,12.300000,566558.562500,176007.703125,20625.566406,1303.566650,231.100006,65.233330
9:16:51,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.990,1113.27,12.24,11.04,13.53,837.41,841.53,193.683334,28.42,1.0254,191,0,14.755,2.04163,4.12,52738,8.333333,11.400000,11.900000,8.333333,11.400000,11.900000,567783.750000,176392.031250,20672.632813,1307.866699,232.300003,65.233330
9:17:21,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.990,1114.26,12.18,10.93,13.50,837.45,841.52,196.783340,28.58,1.0256,190,0,14.751,2.03946,4.12,52723,7.766667,11.733334,11.933333,7.766667,11.733334,11.933333,568994.375000,176772.593750,20725.267578,1312.099976,232.833328,65.233330
9:17:51,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.994,1115.26,12.14,10.88,13.44,837.54,841.59,196.833328,28.53,1.0258,190,0,14.781,2.03776,4.11,52707,8.033334,11.166667,11.300000,8.033334,11.166667,11.300000,570254.937500,177160.359375,20772.433594,1312.433350,233.166672,65.233330
9:18:21,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.993,1116.26,12.10,10.79,13.41,837.44,841.65,197.100006,28.66,1.0260,190,0,14.779,2.04842,4.11,52691,7.266667,10.933333,11.000000,7.266667,10.933333,11.000000,571387.875000,177512.328125,20819.132813,1315.133301,233.199997,65.233330
9:18:51,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.991,1117.25,12.07,10.73,13.35,837.50,841.77,199.649994,28.75,1.0263,190,0,14.779,2.04212,4.11,52676,7.666667,10.033334,10.866667,7.666667,10.033334,10.866667,572572.687500,177872.203125,20868.732422,1317.233276,234.033340,65.233330
9:19:21,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.991,1118.25,12.04,10.67,13.28,837.45,841.61,194.216660,28.85,1.0262,190,0,14.778,2.04260,4.12,52660,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,573793.625000,178243.406250,20912.000000,1318.966675,234.033340,65.233330
9:19:51,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.988,1119.24,12.01,10.59,13.31,837.46,841.87,194.466660,29.01,1.0266,190,0,14.776,2.04575,4.11,52644,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,574961.875000,178608.703125,20953.800781,1322.666626,234.033340,65.233330
9:20:21,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.990,1120.24,11.97,10.54,13.22,837.52,841.81,196.583328,29.06,1.0267,189,0,14.775,2.04091,4.11,52629,7.133333,10.000000,10.766666,7.133333,10.000000,10.766666,576037.375000,178942.531250,21007.599609,1326.533325,235.266663,65.233330
9:20:51,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.994,1121.24,11.93,10.50,13.22,837.44,841.85,199.633331,29.04,1.0269,189,0,14.807,2.05158,4.11,52613,8.000000,11.300000,12.500000,8.000000,11.300000,12.500000,577243.812500,179313.531250,21056.267578,1333.000000,237.199997,65.233330
9:21:21,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.993,1122.23,11.90,10.45,13.19,837.40,841.85,194.949997,29.16,1.0270,189,0,14.806,2.04672,4.11,52597,8.000000,9.866667,10.600000,8.000000,9.866667,10.600000,578486.250000,179699.640625,21088.566406,1336.099976,237.600006,65.233330
9:21:51,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.994,1123.23,11.87,10.39,13.15,837.38,842.00,197.166672,29.06,1.0273,189,0,14.807,2.04648,4.11,52582,8.866667,12.800000,13.266666,8.866667,12.800000,13.266666,579863.625000,180131.359375,21147.533203,1341.599976,238.399994,65.233330
9:22:21,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.993,1124.22,11.84,10.35,13.11,837.54,841.72,195.399994,29.12,1.0270,189,0,14.805,2.04964,4.11,52566,7.933333,11.566667,11.566667,7.933333,11.566667,11.566667,581115.812500,180521.359375,21189.300781,1345.233276,238.399994,65.233330
9:22:51,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.992,1125.22,11.80,10.31,13.08,837.44,841.82,197.350006,29.30,1.0273,189,0,14.805,2.04648,4.10,52550,8.533334,11.100000,11.100000,8.533334,11.100000,11.100000,582398.937500,180925.234375,21227.599609,1346.966675,238.399994,65.233330
9:23:21,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.992,1126.22,11.78,10.31,13.02,837.52,841.94,197.183334,29.17,1.0275,189,0,14.804,2.04818,4.11,52535,8.033334,10.866667,10.866667,8.033334,10.866667,10.866667,583610.625000,181299.140625,21264.099609,1350.099976,238.399994,65.233330
9:23:51,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.991,1127.21,11.75,10.26,13.02,837.48,841.71,195.516663,29.08,1.0274,189,0,14.806,2.04478,4.10,52519,7.533333,9.400000,9.666667,7.533333,9.400000,9.666667,584736.812500,181649.140625,21300.767578,1352.933350,238.399994,65.233330
9:24:21,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.990,1128.21,11.73,10.20,12.98,837.43,842.02,193.516663,29.33,1.0278,189,0,14.804,2.04915,4.10,52504,7.000000,8.400000,8.666667,7.000000,8.400000,8.666667,585828.625000,181980.406250,21337.367188,1354.233276,238.399994,65.233330
9:24:51,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.990,1129.20,11.69,10.37,12.95,837.47,841.46,196.949997,29.49,1.0273,189,0,14.810,2.04503,4.21,52515,7.633333,11.366667,11.366667,7.633333,11.366667,11.366667,587013.187500,182344.000000,21386.333984,1359.800049,238.399994,65.233330
9:25:21,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.992,1130.20,11.68,10.57,12.96,837.55,841.29,198.750000,29.38,1.0271,189,0,14.816,2.04624,4.21,52527,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,588207.437500,182714.859375,21440.767578,1360.933350,238.399994,65.233330
9:25:51,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.993,1131.19,11.67,10.76,12.93,837.52,841.05,195.949997,29.52,1.0268,189,0,14.817,2.05061,4.21,52537,8.866667,11.966666,12.133333,8.866667,11.966666,12.133333,589537.062500,183130.265625,21497.033203,1363.133301,238.800003,65.233330
9:26:21,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.994,1132.19,11.68,10.91,12.93,837.47,840.91,198.066666,30.22,1.0266,189,0,14.820,2.04745,4.21,52548,7.900000,11.266666,11.466666,7.900000,11.266666,11.466666,590751.437500,183510.703125,21540.433594,1366.833374,239.266663,65.233330
9:26:51,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.996,1133.19,11.67,11.03,12.91,837.52,840.73,194.233337,29.25,1.0265,189,0,14.820,2.04867,4.21,52557,7.766667,12.966666,13.333333,7.766667,12.966666,13.333333,591953.187500,183887.062500,21591.132813,1376.066650,239.833328,65.233330
9:27:21,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.995,1134.19,11.67,11.10,12.94,837.57,840.67,196.183334,29.29,1.0264,189,0,14.822,2.04697,4.21,52566,7.766667,9.866667,10.933333,7.766667,9.866667,10.933333,593166.937500,184259.406250,21629.599609,1379.066650,240.766663,65.233330
9:27:51,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.995,1135.18,11.67,11.18,12.92,837.60,840.49,198.866669,29.46,1.0261,189,0,14.825,2.04406,4.21,52575,8.366667,10.633333,10.700000,8.366667,10.633333,10.700000,594422.125000,184649.531250,21669.033203,1380.900024,241.000000,65.233330
9:28:21,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.996,1136.18,11.68,11.25,12.94,837.50,840.54,195.183334,29.40,1.0262,189,0,14.824,2.05621,4.21,52584,7.800000,11.000000,11.700000,7.800000,11.000000,11.700000,595639.437500,185025.734375,21718.833984,1383.433350,241.566666,65.800003
9:28:51,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.994,1137.18,11.67,11.27,12.92,837.47,840.32,199.500000,29.23,1.0260,189,0,14.825,2.04430,4.21,52592,8.400000,11.133333,11.366667,8.400000,11.133333,11.366667,596932.812500,185427.031250,21767.400391,1385.533325,241.866669,66.099998
9:29:21,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.994,1138.18,11.66,11.32,12.94,837.55,840.32,196.250000,28.77,1.0260,189,0,14.826,2.04357,4.21,52600,6.900000,8.800000,9.233334,6.900000,8.800000,9.233334,598021.187500,185756.359375,21800.732422,1386.966675,242.600006,66.833336
9:29:51,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.994,1139.17,11.64,11.34,12.93,837.47,840.16,200.366669,28.54,1.0259,189,0,14.827,2.04357,4.21,52608,4.433333,6.366667,6.466667,4.433333,6.366667,6.466667,598812.375000,186000.000000,21833.599609,1387.466675,242.733337,66.966667
9:30:21,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.996,1140.17,11.64,11.35,12.90,837.55,840.19,197.899994,28.68,1.0259,189,0,14.826,2.04940,4.21,52616,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,599495.750000,186214.593750,21860.500000,1389.400024,242.733337,66.966667
9:30:51,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.996,1141.17,11.64,11.43,12.86,837.50,840.22,198.183334,28.95,1.0260,189,0,14.827,2.04672,4.21,52623,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,600337.812500,186478.093750,21888.666016,1390.933350,243.000000,67.233330
9:31:21,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.996,1142.17,11.63,11.44,12.88,837.56,840.06,195.449997,29.09,1.0258,189,0,14.826,2.04648,4.21,52631,7.066667,8.666667,11.033334,7.066667,8.666667,11.033334,601462.125000,186824.859375,21922.500000,1395.066650,245.000000,69.233330
9:31:51,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.996,1143.16,11.62,11.42,12.89,837.59,840.14,198.433334,28.91,1.0259,189,0,14.827,2.04794,4.21,52638,6.266667,7.900000,8.500000,6.266667,7.900000,8.500000,602477.187500,187135.031250,21955.500000,1396.833374,245.333328,69.566666
9:32:21,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.996,1144.16,11.61,11.42,12.88,837.69,840.12,197.166672,29.12,1.0259,189,0,14.826,2.04988,4.21,52645,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,603451.625000,187439.359375,21982.333984,1398.433350,245.333328,69.566666
9:32:51,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.995,1145.16,11.61,11.43,12.90,837.61,840.26,196.683334,28.70,1.0261,189,0,14.825,2.04794,4.21,52652,5.600000,6.966667,7.266667,5.600000,6.966667,7.266667,604331.625000,187711.234375,22010.400391,1400.333374,245.699997,69.933334
9:33:21,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.996,1146.16,11.61,11.44,12.85,837.69,839.98,197.316666,29.06,1.0258,189,0,14.827,2.04915,4.21,52659,4.966667,6.866667,7.733333,4.966667,6.866667,7.733333,605174.375000,187969.171875,22035.800781,1404.966675,246.899994,70.433334
9:33:51,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.996,1147.16,11.61,11.40,12.89,837.67,840.09,196.766663,29.11,1.0259,189,0,14.826,2.04212,4.21,52665,7.300000,9.633333,10.200000,7.300000,9.633333,10.200000,606291.875000,188317.140625,22074.300781,1408.533325,247.466660,70.833336
9:34:21,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.996,1148.15,11.60,11.42,12.85,837.61,840.15,197.916672,29.08,1.0260,189,0,14.826,2.04745,4.21,52672,6.400000,7.766667,8.466666,6.400000,7.766667,8.466666,607291.312500,188628.031250,22096.933594,1411.033325,247.933334,71.300003
9:34:51,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.995,1149.15,11.59,11.44,12.85,837.76,840.20,196.683334,28.85,1.0261,189,0,14.826,2.04503,4.21,52678,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,608124.562500,188882.234375,22116.500000,1411.366699,247.933334,71.300003
9:35:21,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.995,1150.15,11.59,11.40,12.86,837.70,840.23,194.800003,28.81,1.0262,189,0,14.826,2.04891,4.21,52685,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,608763.062500,189085.500000,22130.632813,1412.233276,247.933334,71.300003
9:35:51,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.995,1151.15,11.56,11.40,12.84,837.71,840.24,196.733337,28.73,1.0263,189,0,14.826,2.04867,4.21,52690,2.833333,3.833333,4.066667,2.833333,3.833333,4.066667,609379.437500,189271.093750,22139.632813,1412.466675,248.100006,71.300003
9:36:21,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.995,1152.14,11.56,11.37,12.85,837.68,840.10,196.350006,28.80,1.0261,189,0,14.825,2.04940,4.21,52697,2.833333,4.133333,5.166667,2.833333,4.133333,5.166667,609969.062500,189455.562500,22158.900391,1414.766724,249.600006,71.300003
9:36:51,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.994,1153.14,11.55,11.37,12.80,837.71,840.37,199.616669,28.77,1.0265,189,0,14.824,2.04745,4.21,52702,4.733333,6.466667,6.533333,4.733333,6.466667,6.533333,610722.812500,189685.640625,22189.533203,1417.500000,249.666672,71.300003
9:37:21,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.994,1154.14,11.56,11.33,12.81,837.76,840.24,194.199997,28.86,1.0263,189,0,14.824,2.04964,4.21,52708,3.500000,4.633333,5.266667,3.500000,4.633333,5.266667,611369.812500,189886.468750,22213.800781,1418.900024,250.233337,71.300003
9:37:51,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.994,1155.13,11.54,11.33,12.81,837.66,840.24,195.183334,28.91,1.0264,189,0,14.824,2.05134,4.21,52714,3.933333,5.666667,5.966667,3.933333,5.666667,5.966667,612091.312500,190109.640625,22235.966797,1420.233276,250.533340,71.300003
9:38:21,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.995,1156.13,11.54,11.33,12.81,837.81,840.24,199.216660,29.05,1.0264,189,0,14.822,2.04478,4.21,52719,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,612880.125000,190353.828125,22264.966797,1422.366699,250.533340,71.300003
9:38:51,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1157.13,11.52,11.33,12.79,837.69,840.38,195.250000,28.95,1.0266,189,0,14.822,2.05256,4.21,52725,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,613792.687500,190636.828125,22291.900391,1424.666626,250.533340,71.300003
9:39:21,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.994,1158.12,11.51,11.30,12.77,837.82,840.27,195.566666,29.11,1.0265,189,0,14.824,2.04770,4.21,52730,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,614486.000000,190854.328125,22309.599609,1425.800049,250.533340,71.300003
9:39:51,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.994,1159.12,11.51,11.31,12.74,837.69,840.30,198.016663,29.19,1.0265,189,0,14.822,2.04697,4.21,52735,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,615134.562500,191058.468750,22328.566406,1428.166626,250.533340,71.300003
9:40:21,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.995,1160.12,11.51,11.27,12.77,837.85,840.41,192.383331,29.19,1.0267,189,0,14.824,2.05304,4.21,52741,4.566667,6.800000,7.266667,4.566667,6.800000,7.266667,615863.812500,191283.671875,22362.000000,1431.400024,251.266663,72.033333
9:40:51,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.993,1161.12,11.49,11.30,12.77,837.66,840.30,195.816666,29.24,1.0266,189,0,14.825,2.04770,4.21,52746,3.333333,6.166667,6.900000,3.333333,6.166667,6.900000,616563.625000,191497.203125,22387.232422,1434.000000,252.266663,73.033333
9:41:21,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.993,1162.11,11.49,11.27,12.74,837.77,840.14,197.449997,29.38,1.0264,189,0,14.821,2.04212,4.21,52751,4.533333,5.866667,6.000000,4.533333,5.866667,6.000000,617302.812500,191727.531250,22416.599609,1435.333374,252.600006,73.033333
9:41:51,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.991,1163.11,11.48,11.25,12.70,837.78,840.28,195.966660,29.39,1.0266,189,0,14.821,2.04600,4.21,52755,2.733333,4.466667,5.000000,2.733333,4.466667,5.000000,617876.000000,191909.296875,22438.732422,1436.466675,253.133331,73.033333
9:42:21,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.991,1164.10,11.46,11.22,12.69,837.80,840.39,197.383331,29.40,1.0268,189,0,14.821,2.05134,4.21,52760,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,618604.687500,192140.140625,22467.099609,1437.166626,253.133331,73.033333
9:42:51,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.992,1165.10,11.45,11.23,12.70,837.78,840.29,194.333328,29.52,1.0267,189,0,14.821,2.04940,4.21,52765,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,619446.187500,192401.734375,22499.066406,1438.833374,253.133331,73.033333
9:43:21,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.992,1166.10,11.42,11.18,12.71,837.71,840.32,197.100006,29.52,1.0269,189,0,14.822,2.04551,4.21,52769,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,620282.937500,192655.437500,22530.433594,1441.333374,253.133331,73.033333
9:43:51,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.992,1167.09,11.40,11.19,12.70,837.71,840.24,192.600006,29.59,1.0268,189,0,14.821,2.05110,4.21,52774,5.833333,7.700000,8.266666,5.833333,7.700000,8.266666,621203.375000,192937.406250,22565.300781,1443.566650,254.199997,73.033333
9:44:21,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.990,1168.09,11.40,11.15,12.65,837.71,840.35,197.300003,29.67,1.0270,189,0,14.821,2.04430,4.21,52778,5.000000,6.300000,6.500000,5.000000,6.300000,6.500000,622005.312500,193185.203125,22592.066406,1445.166626,254.866669,73.033333
9:44:51,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.991,1169.08,11.38,11.15,12.67,837.87,840.38,193.283340,29.71,1.0271,189,0,14.822,2.04454,4.21,52783,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,622836.937500,193451.500000,22632.867188,1445.933350,254.866669,73.033333
9:45:21,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.990,1170.08,11.36,11.10,12.66,837.77,840.20,198.366669,29.59,1.0269,188,0,14.821,2.04260,4.21,52787,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,623506.687500,193661.265625,22662.699219,1447.099976,254.866669,73.033333
9:45:51,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.995,1171.08,11.32,11.07,12.65,837.72,840.31,196.283340,29.83,1.0272,188,0,14.853,2.04891,4.21,52791,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,624234.187500,193891.703125,22684.732422,1447.666626,254.866669,73.033333
9:46:21,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.996,1172.07,11.30,11.10,12.62,837.75,840.32,194.616669,29.72,1.0273,188,0,14.853,2.05694,4.21,52795,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,625029.062500,194146.593750,22712.900391,1448.533325,254.866669,73.033333
9:46:51,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.993,1173.07,11.27,11.08,12.57,837.79,840.35,195.750000,29.67,1.0275,188,0,14.854,2.05110,4.21,52799,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,625761.187500,194385.859375,22740.300781,1449.833374,254.866669,73.033333
9:47:21,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.994,1174.07,11.25,11.06,12.58,837.88,840.43,199.399994,29.87,1.0276,188,0,14.854,2.04624,4.21,52803,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,626528.187500,194626.671875,22763.199219,1451.566650,254.866669,73.033333
9:47:51,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.993,1175.06,11.24,11.03,12.55,837.80,840.55,198.866669,29.99,1.0278,188,0,14.855,2.04697,4.21,52807,2.766667,5.633333,5.966667,2.766667,5.633333,5.966667,627174.187500,194821.468750,22790.333984,1453.433350,255.666672,73.033333
9:48:21,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.994,1176.06,11.19,11.00,12.53,837.94,840.53,194.899994,29.79,1.0280,188,0,14.852,2.05474,4.21,52811,2.933333,5.066667,5.100000,2.933333,5.066667,5.100000,627798.687500,195012.328125,22810.300781,1454.833374,255.733337,73.033333
9:48:51,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.992,1177.06,11.18,10.96,12.50,838.07,840.56,197.600006,29.85,1.0280,188,0,14.853,2.04770,4.21,52815,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,628440.687500,195212.359375,22827.300781,1455.933350,255.733337,73.033333
9:49:21,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.992,1178.05,11.16,10.96,12.45,837.86,840.35,197.716660,29.92,1.0279,188,0,14.853,2.04915,4.21,52818,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,629031.750000,195393.359375,22846.333984,1457.000000,255.733337,73.033333
9:49:51,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.992,1179.05,11.12,10.94,12.40,837.95,840.32,197.816666,29.84,1.0280,188,0,14.851,2.04333,4.21,52822,1.700000,2.400000,2.633333,1.700000,2.400000,2.633333,629515.000000,195536.234375,22860.533203,1458.433350,256.100006,73.033333
9:50:21,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.991,1180.04,11.12,10.93,12.43,837.79,840.24,194.483337,29.94,1.0279,188,0,14.851,2.05085,4.21,52826,2.000000,2.966667,4.066667,2.000000,2.966667,4.066667,630011.812500,195683.359375,22880.232422,1461.300049,257.299988,73.033333
9:50:51,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.991,1181.04,11.08,10.88,12.40,837.91,840.42,195.283340,29.95,1.0282,188,0,14.852,2.04648,4.21,52829,2.133333,3.866667,4.866667,2.133333,3.866667,4.866667,630510.812500,195840.437500,22896.199219,1465.066650,258.333344,73.033333
9:51:21,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.991,1182.03,11.07,10.85,12.38,837.86,840.48,198.266663,30.03,1.0283,188,0,14.853,2.04697,4.21,52833,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,631060.687500,196017.140625,22908.699219,1465.900024,258.333344,73.033333
9:51:51,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.989,1183.03,11.05,10.83,12.35,837.86,840.34,196.183334,30.04,1.0282,188,0,14.852,2.04794,4.21,52836,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,631718.125000,196222.703125,22925.900391,1467.166626,258.333344,73.033333
9:52:21,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.988,1184.02,11.03,10.83,12.34,837.92,840.54,193.766663,30.13,1.0286,188,0,14.851,2.04770,4.21,52839,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,632231.625000,196383.171875,22939.367188,1468.566650,258.333344,73.033333
9:52:51,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.989,1185.02,11.02,10.78,12.31,837.89,840.41,196.100006,30.13,1.0284,187,0,14.844,2.04285,4.13,52835,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,632690.125000,196527.437500,22954.632813,1469.233276,258.333344,73.033333
9:53:21,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.992,1186.01,11.00,10.61,12.31,837.87,840.76,198.500000,30.22,1.0289,187,0,14.877,2.04770,4.13,52819,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,633191.062500,196683.671875,22969.933594,1469.233276,258.333344,73.033333
9:53:51,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.991,1187.01,10.99,10.46,12.32,837.87,840.88,198.333328,30.20,1.0291,187,0,14.873,2.05012,4.12,52804,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,633682.125000,196831.968750,22992.000000,1470.733276,258.833344,73.533333
9:54:21,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.989,1188.00,10.95,10.31,12.24,837.83,840.96,195.300003,30.30,1.0294,186,0,14.874,2.04818,4.13,52788,2.000000,2.200000,2.433333,2.000000,2.200000,2.433333,634127.062500,196974.500000,23001.466797,1471.833374,259.200012,73.900002
9:54:51,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.994,1189.00,10.91,10.17,12.24,837.89,841.03,197.733337,30.45,1.0296,186,0,14.904,2.05450,4.12,52772,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,634542.375000,197106.265625,23012.666016,1472.699951,259.200012,73.900002
9:55:21,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.992,1190.00,10.90,10.07,12.23,837.97,841.24,198.600006,30.49,1.0299,186,0,14.904,2.05280,4.12,52757,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,635036.187500,197257.140625,23024.300781,1472.900024,259.200012,73.900002
9:55:51,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.992,1190.99,10.87,10.00,12.25,837.92,841.42,197.566666,30.62,1.0302,186,0,14.903,2.04988,4.12,52741,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,635507.062500,197403.468750,23036.300781,1474.766724,259.200012,73.900002
9:56:21,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.992,1191.99,10.86,9.88,12.18,838.08,841.71,197.350006,30.64,1.0306,186,0,14.900,2.04794,4.12,52725,1.933333,3.000000,3.400000,1.933333,3.000000,3.400000,635952.562500,197544.937500,23050.232422,1477.566650,260.033325,73.900002
9:56:51,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.992,1192.98,10.83,9.82,12.15,837.99,841.51,196.983337,30.72,1.0305,186,0,14.897,2.05742,4.12,52710,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,636370.125000,197673.203125,23060.732422,1477.900024,260.066681,73.900002
9:57:21,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.992,1193.98,10.82,9.75,12.09,837.91,841.75,198.250000,30.93,1.0308,186,0,14.898,2.05353,4.12,52694,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,636851.812500,197823.703125,23071.867188,1477.900024,260.066681,73.900002
9:57:51,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.991,1194.98,10.80,9.69,12.09,837.92,841.84,197.883331,31.30,1.0309,186,0,14.896,2.04940,4.11,52678,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,637354.375000,197982.468750,23085.466797,1477.933350,260.066681,73.900002
9:58:21,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,1.990,1195.97,10.79,9.62,12.10,837.94,841.84,200.166672,31.26,1.0310,186,0,14.896,2.04867,4.11,52663,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,637881.062500,198150.437500,23114.232422,1478.766724,260.066681,73.900002
9:58:51,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,1.990,1196.97,10.78,9.59,12.10,838.00,842.03,196.449997,31.31,1.0312,186,0,14.896,2.05401,4.11,52647,4.733333,5.733333,5.800000,4.733333,5.733333,5.800000,638598.125000,198373.031250,23134.699219,1480.166626,260.366669,73.900002
9:59:21,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,1.987,1197.96,10.76,9.55,12.05,837.97,842.01,198.883331,31.53,1.0313,185,0,14.897,2.05158,4.11,52631,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,639214.812500,198569.234375,23165.767578,1483.099976,260.933319,73.900002
9:59:51,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.995,1198.96,10.75,9.53,12.02,838.00,842.01,198.199997,31.69,1.0313,185,0,14.928,2.04940,4.11,52616,2.200000,3.533333,3.733333,2.200000,3.533333,3.733333,639680.125000,198720.562500,23187.533203,1483.233276,260.933319,73.900002
10:00:21,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,1.993,1199.95,10.74,9.45,12.05,838.00,842.01,198.166672,31.86,1.0313,185,0,14.929,2.05596,4.11,52600,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,640203.875000,198889.062500,23204.166016,1483.966675,260.933319,73.900002
10:00:51,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,1.995,1200.95,10.73,9.48,12.03,837.98,842.05,197.766663,31.74,1.0314,185,0,14.928,2.06133,4.11,52584,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,640651.812500,199035.000000,23216.000000,1483.966675,260.933319,73.900002
10:01:21,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.993,1201.95,10.73,9.44,12.02,837.92,842.05,197.733337,31.98,1.0314,185,0,14.928,2.06084,4.11,52569,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,641312.937500,199247.328125,23236.333984,1484.833374,260.933319,73.900002
10:01:51,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.994,1202.94,10.73,9.38,12.01,837.95,842.21,199.633331,32.09,1.0316,185,0,14.929,2.06108,4.11,52553,2.933333,3.666667,4.600000,2.933333,3.666667,4.600000,641878.562500,199422.234375,23252.900391,1486.000000,261.700012,73.900002
10:02:21,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.994,1203.94,10.71,9.40,12.01,837.98,842.08,201.816666,32.19,1.0315,185,0,14.927,2.05304,4.10,52537,3.633333,4.800000,4.866667,3.633333,4.800000,4.866667,642484.937500,199612.671875,23271.000000,1486.566650,261.799988,73.900002
10:02:51,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.993,1204.94,10.71,9.45,11.98,838.20,841.97,199.983337,32.06,1.0314,185,0,14.933,2.05280,4.21,52537,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,643056.562500,199794.796875,23293.433594,1487.233276,261.799988,73.900002
10:03:21,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.995,1205.94,10.71,9.64,11.99,838.09,841.85,200.016663,32.10,1.0312,185,0,14.937,2.05621,4.21,52548,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,643667.187500,199985.140625,23321.333984,1488.666626,261.799988,73.900002
10:03:51,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,1.996,1206.93,10.73,9.89,11.99,838.14,841.71,196.766663,32.10,1.0310,185,0,14.941,2.06572,4.21,52559,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,644259.312500,200166.640625,23344.699219,1490.066650,261.799988,73.900002
10:04:21,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.997,1207.93,10.74,10.07,12.02,838.16,841.50,195.516663,32.04,1.0307,185,0,14.942,2.05937,4.21,52568,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,644825.000000,200341.328125,23369.433594,1490.199951,261.799988,73.900002
10:04:51,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.999,1208.93,10.77,10.21,12.02,838.13,840.91,201.883331,31.88,1.0299,185,0,14.943,2.05962,4.21,52577,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,645485.187500,200542.203125,23390.966797,1491.099976,261.799988,73.900002
10:05:21,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.000,1209.93,10.78,10.30,12.06,838.10,841.03,200.983337,31.86,1.0300,185,0,14.945,2.06035,4.21,52586,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,646051.812500,200726.140625,23405.099609,1492.233276,261.799988,73.900002
10:05:51,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.001,1210.93,10.81,10.42,12.11,838.12,840.89,196.883331,31.85,1.0297,185,0,14.946,2.06230,4.21,52595,2.833333,4.733333,5.100000,2.833333,4.733333,5.100000,646619.062500,200904.828125,23423.566406,1496.066650,262.200012,74.300003
10:06:21,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.002,1211.93,10.82,10.49,12.13,838.04,840.93,196.933334,31.66,1.0297,185,0,14.949,2.06817,4.21,52603,2.033333,5.066667,5.300000,2.033333,5.066667,5.300000,647162.250000,201073.531250,23450.000000,1499.433350,262.633331,74.733330
10:06:51,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.002,1212.93,10.85,10.56,12.15,838.11,840.71,197.816666,31.36,1.0294,185,0,14.950,2.05840,4.21,52611,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,647739.625000,201254.406250,23461.867188,1499.933350,262.633331,74.733330
10:07:21,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.003,1213.93,10.87,10.63,12.14,838.14,840.84,195.683334,31.35,1.0294,185,0,14.950,2.06743,4.21,52619,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,648417.875000,201459.000000,23476.833984,1501.199951,262.633331,74.733330
10:07:51,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.003,1214.94,10.89,10.69,12.19,838.24,840.73,199.583328,31.32,1.0292,185,0,14.951,2.06279,4.21,52626,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,649013.062500,201630.937500,23488.066406,1502.133301,262.633331,74.733330
10:08:21,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.003,1215.94,10.92,10.74,12.19,838.13,840.58,201.066666,31.31,1.0289,185,0,14.950,2.05986,4.21,52634,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,649508.812500,201784.703125,23507.566406,1502.133301,262.633331,74.733330
10:08:51,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.004,1216.94,10.94,10.76,12.23,838.18,840.63,200.166672,31.10,1.0289,185,0,14.952,2.05840,4.21,52641,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,649931.187500,201916.937500,23514.732422,1502.766724,262.633331,74.733330
10:09:21,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.005,1217.94,10.95,10.82,12.22,838.41,840.58,201.716660,31.05,1.0288,185,0,14.952,2.06670,4.21,52648,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,650439.000000,202076.531250,23527.500000,1503.000000,262.633331,74.733330
10:09:51,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.005,1218.95,10.95,10.83,12.24,838.25,840.53,200.649994,32.04,1.0287,185,0,14.952,2.06523,4.21,52655,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,651061.187500,202263.031250,23557.566406,1504.233276,262.633331,74.733330
10:10:21,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.005,1219.95,10.98,10.89,12.26,838.14,840.63,199.600006,30.76,1.0288,185,0,14.953,2.06255,4.21,52661,2.166667,3.966667,4.300000,2.166667,3.966667,4.300000,651613.437500,202427.093750,23580.599609,1505.000000,262.899994,74.733330
10:10:51,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.003,1220.95,10.99,10.88,12.25,838.22,840.63,198.916672,30.69,1.0288,185,0,14.953,2.06426,4.21,52668,2.833333,3.266667,3.466667,2.833333,3.266667,3.466667,652184.562500,202600.437500,23593.000000,1505.599976,263.500000,74.733330
10:11:21,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.007,1221.95,11.01,10.88,12.26,838.08,840.59,200.399994,30.69,1.0287,185,0,14.953,2.06597,4.21,52674,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,652774.375000,202781.062500,23601.267578,1505.599976,263.500000,74.733330
10:11:51,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.006,1222.96,11.03,10.93,12.30,838.13,840.70,201.166672,30.63,1.0287,185,0,14.952,2.06377,4.21,52681,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,653343.375000,202959.562500,23617.732422,1505.599976,263.500000,74.733330
10:12:21,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.007,1223.96,11.06,10.93,12.35,838.07,840.61,201.816666,30.70,1.0285,185,0,14.953,2.06206,4.21,52687,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,653914.187500,203128.328125,23639.767578,1506.933350,263.500000,74.733330
10:12:51,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.007,1224.96,11.05,10.93,12.35,838.23,840.50,199.916672,30.79,1.0284,185,0,14.952,2.06108,4.21,52693,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,654441.625000,203290.062500,23654.433594,1508.099976,263.500000,74.733330
10:13:21,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.007,1225.97,11.08,10.96,12.34,838.28,840.75,197.350006,30.70,1.0286,185,0,14.952,2.06206,4.21,52699,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,655093.062500,203500.031250,23665.699219,1509.366699,263.500000,74.733330
10:13:51,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.007,1226.97,11.09,10.97,12.37,838.20,840.63,201.466660,30.71,1.0284,185,0,14.952,2.06377,4.21,52705,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,655691.312500,203689.828125,23687.900391,1510.699951,263.500000,74.733330
10:14:21,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.008,1227.97,11.10,11.00,12.41,838.25,840.79,200.266663,30.74,1.0286,185,0,14.953,2.06230,4.21,52710,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,656304.562500,203884.531250,23714.466797,1511.633301,263.500000,74.733330
10:14:51,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.008,1228.98,11.11,10.98,12.42,838.25,840.71,203.066666,30.44,1.0284,185,0,14.953,2.06157,4.21,52716,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,657005.000000,204098.796875,23738.500000,1511.633301,263.500000,74.733330
10:15:21,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.009,1229.98,11.13,10.99,12.41,838.30,840.62,201.066666,30.40,1.0283,185,0,14.953,2.07135,4.21,52721,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,657612.250000,204282.796875,23753.632813,1511.633301,263.500000,74.733330
10:15:51,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.008,1230.99,11.15,10.97,12.43,838.14,840.65,199.050003,30.18,1.0282,185,0,14.953,2.06621,4.21,52727,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,658187.000000,204466.328125,23771.933594,1511.633301,263.500000,74.733330
10:16:21,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.008,1231.99,11.15,10.98,12.41,838.06,840.73,202.266663,29.98,1.0283,185,0,14.955,2.06133,4.21,52732,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,658640.687500,204610.140625,23783.466797,1512.433350,263.500000,74.733330
10:16:51,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.007,1233.00,11.17,11.01,12.44,838.24,840.64,202.016663,30.02,1.0282,185,0,14.953,2.06426,4.21,52737,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,659131.187500,204762.859375,23792.400391,1513.366699,263.500000,74.733330
10:17:21,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.009,1234.00,11.18,11.04,12.46,838.21,840.77,201.449997,30.25,1.0283,185,0,14.954,2.06230,4.21,52742,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,659780.937500,204963.828125,23806.500000,1514.233276,263.500000,74.733330
10:17:51,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.009,1235.00,11.19,11.04,12.49,838.18,840.72,202.250000,30.25,1.0282,185,0,14.954,2.06646,4.21,52747,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,660404.000000,205157.562500,23823.833984,1514.233276,263.500000,74.733330
10:18:21,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.009,1236.01,11.20,11.05,12.49,838.26,840.56,202.583328,30.29,1.0279,185,0,14.955,2.06328,4.21,52752,5.066667,5.633333,5.633333,5.066667,5.633333,5.633333,661174.250000,205404.640625,23837.666016,1514.233276,263.500000,74.733330
10:18:51,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.009,1237.01,11.22,11.02,12.52,838.23,840.80,201.283340,30.68,1.0281,185,0,14.954,2.06523,4.21,52757,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,661731.187500,205585.140625,23849.433594,1514.233276,263.500000,74.733330
10:19:21,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.009,1238.02,11.22,11.06,12.50,838.20,840.69,202.083328,30.21,1.0280,185,0,14.954,2.06352,4.21,52762,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,662317.187500,205766.406250,23863.000000,1514.433350,263.500000,74.733330
10:19:51,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.010,1239.02,11.26,11.05,12.51,838.01,840.81,200.399994,30.20,1.0280,185,0,14.954,2.06474,4.21,52767,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,662939.375000,205961.937500,23882.533203,1515.099976,263.500000,74.733330
10:20:21,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.010,1240.03,11.27,11.04,12.52,838.16,840.89,197.350006,30.21,1.0281,185,0,14.954,2.06817,4.21,52771,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,663459.187500,206120.468750,23898.400391,1515.099976,263.500000,74.733330
10:20:51,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.011,1241.03,11.27,11.06,12.54,838.24,840.84,202.766663,30.23,1.0280,186,0,14.954,2.06792,4.21,52776,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,664028.250000,206304.906250,23916.033203,1515.099976,263.500000,74.733330
10:21:21,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.004,1242.04,11.29,11.09,12.55,838.19,840.87,201.300003,30.07,1.0280,186,0,14.921,2.05913,4.21,52780,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,664644.000000,206494.593750,23929.800781,1515.966675,263.500000,74.733330
10:21:51,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.004,1243.04,11.30,11.07,12.55,838.10,840.78,199.850006,30.23,1.0278,186,0,14.921,2.05986,4.21,52784,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,665258.000000,206680.171875,23952.066406,1516.033325,263.500000,74.733330
10:22:21,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.004,1244.04,11.32,11.07,12.60,838.20,840.87,199.583328,30.15,1.0279,186,0,14.922,2.05864,4.21,52789,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,665989.625000,206914.000000,23975.132813,1516.833374,263.500000,74.733330
10:22:51,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.005,1245.04,11.33,11.08,12.63,838.15,840.80,201.166672,30.19,1.0277,186,0,14.920,2.05840,4.21,52793,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,666659.437500,207127.296875,23998.599609,1517.699951,263.500000,74.733330
10:23:21,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.004,1246.04,11.33,11.10,12.61,838.15,840.91,202.500000,30.13,1.0279,186,0,14.921,2.05840,4.21,52797,3.200000,3.533333,4.533333,3.200000,3.533333,4.533333,667249.062500,207307.203125,24017.433594,1518.533325,264.333344,75.566666
10:23:51,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.005,1247.05,11.35,11.13,12.58,838.25,840.77,202.100006,30.14,1.0276,186,0,14.920,2.06279,4.21,52801,2.533333,3.100000,3.133333,2.533333,3.100000,3.133333,667795.062500,207475.468750,24036.400391,1518.566650,264.366669,75.599998
10:24:21,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1248.05,11.35,11.13,12.63,838.23,841.05,201.050003,30.02,1.0280,186,0,14.919,2.05718,4.21,52805,3.133333,4.533333,4.666667,3.133333,4.533333,4.666667,668451.625000,207684.468750,24045.132813,1518.699951,264.500000,75.599998
10:24:51,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.006,1249.05,11.36,11.07,12.61,838.30,840.90,202.483337,29.97,1.0278,186,0,14.920,2.05694,4.21,52809,3.000000,4.666667,4.900000,3.000000,4.666667,4.900000,669051.000000,207872.765625,24063.400391,1520.199951,265.200012,75.599998
10:25:21,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.006,1250.05,11.36,11.15,12.64,838.30,840.74,198.100006,30.01,1.0276,186,0,14.920,2.06059,4.21,52813,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,669718.937500,208068.140625,24085.500000,1521.466675,265.200012,75.599998
10:25:51,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.005,1251.06,11.38,11.13,12.64,838.27,840.92,202.850006,30.02,1.0277,186,0,14.919,2.05864,4.21,52816,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,670417.062500,208291.906250,24114.099609,1522.366699,265.200012,75.599998
10:26:21,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.005,1252.06,11.38,11.14,12.65,838.33,840.98,196.300003,30.11,1.0278,186,0,14.921,2.06328,4.21,52820,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,671164.125000,208528.468750,24148.732422,1524.599976,265.200012,75.599998
10:26:51,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.006,1253.06,11.39,11.12,12.67,838.30,841.00,200.449997,30.02,1.0278,186,0,14.919,2.05889,4.21,52824,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,671807.062500,208727.531250,24170.000000,1524.599976,265.200012,75.599998
10:27:21,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.007,1254.07,11.40,11.15,12.69,838.32,840.95,200.033340,30.09,1.0277,186,0,14.921,2.06157,4.21,52827,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,672483.750000,208931.968750,24201.300781,1524.699951,265.200012,75.599998
10:27:51,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.008,1255.07,11.40,11.17,12.66,838.27,841.05,197.800003,30.18,1.0278,186,0,14.920,2.06670,4.21,52831,2.933333,5.933333,5.933333,2.933333,5.933333,5.933333,673115.625000,209128.031250,24228.367188,1528.000000,265.200012,75.599998
10:28:21,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.007,1256.07,11.42,11.12,12.70,838.37,840.97,197.416672,30.25,1.0276,186,0,14.920,2.06108,4.21,52834,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,673767.062500,209324.468750,24251.933594,1529.800049,265.200012,75.599998
10:28:51,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.007,1257.08,11.41,11.11,12.69,838.32,841.11,200.383331,30.17,1.0278,186,0,14.920,2.05986,4.21,52837,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,674359.750000,209507.437500,24287.632813,1531.400024,265.200012,75.599998
10:29:21,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.007,1258.08,11.42,11.15,12.69,838.32,841.08,199.350006,30.09,1.0278,186,0,14.919,2.06474,4.21,52841,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,675043.812500,209712.406250,24314.900391,1531.500000,265.200012,75.599998
10:29:51,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1259.08,11.45,11.11,12.72,838.50,841.10,200.983337,30.16,1.0277,186,0,14.915,2.05596,4.14,52839,4.266667,5.800000,6.300000,4.266667,5.800000,6.300000,675842.187500,209961.734375,24338.166016,1532.333374,265.866669,75.599998
10:30:21,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.004,1260.08,11.44,10.99,12.71,838.29,841.39,200.633331,30.28,1.0281,186,0,14.912,2.05913,4.13,52823,4.266667,6.633333,6.733333,4.266667,6.633333,6.733333,676615.625000,210209.031250,24366.732422,1533.533325,266.066681,75.599998
10:30:51,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.004,1261.09,11.45,10.82,12.70,838.28,841.40,198.083328,30.20,1.0280,186,0,14.915,2.06133,4.13,52808,3.566667,4.466667,5.066667,3.566667,4.466667,5.066667,677272.812500,210418.828125,24388.732422,1534.766724,266.566681,75.599998
10:31:21,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.002,1262.09,11.44,10.69,12.70,838.32,841.72,201.350006,30.01,1.0285,186,0,14.909,2.05791,4.13,52792,3.200000,4.333333,5.733333,3.200000,4.333333,5.733333,677919.375000,210617.531250,24411.000000,1536.466675,267.566681,75.599998
10:31:51,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.001,1263.09,11.43,10.57,12.69,838.37,841.90,197.383331,30.04,1.0287,186,0,14.909,2.05742,4.13,52776,2.900000,3.466667,3.633333,2.900000,3.466667,3.633333,678500.250000,210795.093750,24423.466797,1537.366699,267.766663,75.599998
10:32:21,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.001,1264.09,11.42,10.49,12.70,838.35,841.93,200.633331,29.87,1.0288,186,0,14.906,2.05840,4.12,52761,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,678975.312500,210946.328125,24438.566406,1538.633301,267.766663,75.599998
10:32:51,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,1.999,1265.09,11.42,10.41,12.67,838.48,842.14,197.266663,29.89,1.0291,186,0,14.907,2.05937,4.11,52745,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,679559.000000,211125.859375,24448.632813,1540.066650,267.766663,75.599998
10:33:21,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,1.998,1266.09,11.41,10.33,12.69,838.40,842.36,200.550003,30.07,1.0294,186,0,14.906,2.05426,4.11,52729,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,680112.562500,211296.859375,24461.333984,1541.000000,267.766663,75.599998
10:33:51,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.000,1267.09,11.39,10.31,12.67,838.38,842.42,198.916672,30.07,1.0295,186,0,14.905,2.06035,4.12,52714,3.100000,3.933333,5.100000,3.100000,3.933333,5.100000,680716.000000,211486.968750,24481.132813,1542.866699,268.633331,75.599998
10:34:21,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,1.999,1268.09,11.39,10.20,12.68,838.41,842.39,196.883331,30.19,1.0295,186,0,14.908,2.05548,4.12,52698,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,681271.312500,211659.703125,24504.800781,1543.599976,268.633331,75.599998
10:34:51,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.000,1269.09,11.39,10.15,12.66,838.38,842.50,199.466660,30.00,1.0296,186,0,14.904,2.06084,4.12,52682,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,681923.812500,211861.234375,24527.300781,1544.466675,268.633331,75.599998
10:35:21,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,1.998,1270.09,11.38,10.13,12.61,838.41,842.56,200.199997,29.95,1.0297,186,0,14.904,2.06011,4.11,52667,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,682536.625000,212049.765625,24548.232422,1546.066650,268.633331,75.599998
10:35:51,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.000,1271.09,11.38,10.08,12.65,838.38,842.39,200.250000,30.10,1.0295,186,0,14.903,2.06328,4.11,52651,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,683221.750000,212258.171875,24569.333984,1547.066650,268.633331,75.599998
10:36:21,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,1.999,1272.09,11.38,10.05,12.63,838.35,842.34,198.600006,30.00,1.0295,186,0,14.903,2.06035,4.11,52635,2.533333,3.033333,3.566667,2.533333,3.033333,3.566667,683782.375000,212427.937500,24581.433594,1548.733276,269.333344,75.599998
10:36:51,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.000,1273.09,11.38,10.01,12.63,838.38,842.64,197.383331,30.42,1.0298,186,0,14.900,2.06450,4.11,52619,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,684321.625000,212593.796875,24596.099609,1550.833374,269.500000,75.599998
10:37:21,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,1.999,1274.09,11.36,10.00,12.63,838.36,842.50,197.933334,29.92,1.0297,186,0,14.900,2.05621,4.10,52604,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,684998.000000,212804.593750,24616.666016,1551.400024,269.500000,75.599998
10:37:51,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,1.999,1275.08,11.36,10.01,12.61,838.33,842.80,200.166672,29.91,1.0301,186,0,14.901,2.05840,4.11,52588,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,685606.375000,212993.437500,24640.099609,1557.199951,269.500000,75.599998
10:38:21,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,1.998,1276.08,11.38,9.98,12.64,838.38,842.72,201.266663,29.73,1.0299,186,0,14.900,2.05986,4.10,52572,2.466667,3.466667,4.300000,2.466667,3.466667,4.300000,686131.750000,213153.296875,24662.300781,1560.366699,270.299988,76.400002
10:38:51,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,1.999,1277.08,11.36,9.95,12.65,838.30,842.75,200.600006,29.77,1.0301,186,0,14.900,2.05621,4.11,52556,2.766667,3.166667,3.733333,2.766667,3.166667,3.733333,686697.750000,213334.062500,24678.699219,1561.433350,270.966675,77.066666
10:39:21,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,1.999,1278.08,11.38,9.98,12.64,838.30,842.72,202.083328,29.88,1.0299,186,0,14.900,2.05353,4.10,52541,3.033333,3.766667,4.300000,3.033333,3.766667,4.300000,687310.812500,213526.765625,24693.800781,1561.866699,271.399994,77.500000
10:39:51,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,1.998,1279.08,11.38,9.98,12.65,838.25,842.69,201.399994,29.74,1.0299,186,0,14.900,2.06255,4.10,52525,3.166667,4.666667,5.666667,3.166667,4.666667,5.666667,687923.062500,213721.593750,24720.300781,1563.133301,272.100006,78.199997
10:40:21,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,1.999,1280.08,11.38,10.09,12.62,838.30,842.42,201.366669,29.27,1.0296,186,0,14.909,2.05791,4.21,52537,2.666667,4.266667,4.666667,2.666667,4.266667,4.666667,688503.875000,213902.171875,24742.300781,1566.733276,272.566681,78.199997
10:40:51,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.000,1281.08,11.42,10.33,12.65,838.19,842.33,203.149994,29.15,1.0294,186,0,14.913,2.05572,4.21,52548,3.000000,5.466667,5.533333,3.000000,5.466667,5.533333,689098.125000,214092.828125,24769.599609,1570.366699,272.966675,78.199997
10:41:21,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.004,1282.08,11.44,10.56,12.66,838.18,841.81,198.466660,29.03,1.0286,186,0,14.916,2.06230,4.21,52558,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,689576.250000,214245.093750,24789.933594,1571.433350,272.966675,78.199997
10:41:51,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.003,1283.09,11.46,10.73,12.73,838.23,841.59,201.600006,29.00,1.0283,186,0,14.918,2.06328,4.21,52568,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,690109.625000,214415.968750,24812.400391,1573.333374,272.966675,78.199997
10:42:21,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.006,1284.09,11.50,10.86,12.77,838.20,841.53,200.500000,28.94,1.0281,186,0,14.918,2.06523,4.21,52577,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,690591.062500,214560.500000,24827.199219,1575.333374,272.966675,78.199997
10:42:51,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.008,1285.09,11.52,11.00,12.80,838.30,841.22,199.199997,29.12,1.0276,186,0,14.920,2.06181,4.21,52586,2.033333,4.233333,4.233333,2.033333,4.233333,4.233333,691097.750000,214714.468750,24847.367188,1578.666626,272.966675,78.199997
10:43:21,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.009,1286.10,11.56,11.08,12.82,838.26,841.36,202.750000,29.08,1.0276,186,0,14.922,2.06181,4.21,52594,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,691659.437500,214886.000000,24862.367188,1581.766724,272.966675,78.199997
10:43:51,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.009,1287.10,11.59,11.18,12.86,838.24,841.10,200.916672,29.06,1.0272,186,0,14.922,2.06548,4.21,52602,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,692213.312500,215048.796875,24878.533203,1584.300049,272.966675,78.199997
10:44:21,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.010,1288.11,11.64,11.25,12.85,838.25,841.04,196.216660,29.20,1.0269,186,0,14.922,2.06157,4.21,52610,3.000000,5.066667,5.500000,3.000000,5.066667,5.500000,692767.875000,215228.437500,24899.232422,1590.066650,273.666656,78.199997
10:44:51,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.011,1289.11,11.65,11.30,12.85,838.22,840.84,200.716660,29.14,1.0267,187,0,14.924,2.06352,4.21,52618,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,693341.000000,215409.906250,24919.433594,1593.733276,273.833344,78.199997
10:45:21,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.005,1290.11,11.69,11.39,12.89,838.26,841.00,200.800003,29.27,1.0267,187,0,14.892,2.05742,4.21,52626,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,693823.375000,215558.937500,24936.300781,1593.833374,273.833344,78.199997
10:45:51,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.006,1291.12,11.72,11.42,12.98,838.15,840.96,202.083328,29.27,1.0265,187,0,14.893,2.05621,4.21,52633,2.066667,3.000000,3.400000,2.066667,3.000000,3.400000,694305.312500,215707.140625,24951.232422,1595.099976,274.333344,78.199997
10:46:21,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.008,1292.12,11.74,11.45,13.01,838.21,840.89,199.850006,29.33,1.0264,187,0,14.893,2.05791,4.21,52641,2.900000,3.500000,4.366667,2.900000,3.500000,4.366667,694830.687500,215876.703125,24975.732422,1596.133301,275.333344,78.833336
10:46:51,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.008,1293.13,11.75,11.47,12.99,838.28,840.74,199.716660,29.33,1.0262,187,0,14.894,2.06303,4.21,52647,2.200000,3.400000,4.233333,2.200000,3.400000,4.233333,695342.625000,216038.000000,25002.966797,1597.599976,275.899994,79.400002
10:47:21,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.004,1294.13,11.78,11.57,13.01,838.19,840.92,202.383331,27.80,1.0264,187,0,14.894,2.05572,4.21,52654,2.466667,3.466667,4.066667,2.466667,3.466667,4.066667,695862.562500,216199.000000,25022.666016,1599.966675,276.433319,79.933334
10:47:51,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.007,1295.13,11.81,11.60,13.06,838.24,840.94,203.416672,28.04,1.0263,187,0,14.895,2.05962,4.21,52661,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,696289.750000,216335.000000,25031.933594,1601.500000,276.433319,79.933334
10:48:21,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.009,1296.14,11.82,11.60,13.07,838.26,840.83,201.966660,27.77,1.0261,187,0,14.894,2.06279,4.21,52668,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,696702.250000,216459.093750,25043.900391,1602.500000,276.433319,79.933334
10:48:51,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.008,1297.14,11.85,11.60,13.10,838.16,840.89,200.066666,28.17,1.0260,187,0,14.895,2.06328,4.21,52674,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,697249.062500,216633.593750,25056.867188,1603.233276,276.433319,79.933334
10:49:21,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.009,1298.14,11.87,11.64,13.14,838.13,840.89,202.016663,27.31,1.0260,187,0,14.896,2.06059,4.21,52681,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,697803.625000,216805.000000,25068.632813,1604.066650,276.433319,79.933334
10:49:51,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.008,1299.15,11.91,11.64,13.10,838.22,840.95,200.466660,27.18,1.0260,187,0,14.895,2.06817,4.21,52687,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,698150.000000,216916.640625,25078.300781,1604.099976,276.433319,79.933334
10:50:21,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.010,1300.15,11.91,11.68,13.18,838.19,840.79,199.716660,27.45,1.0257,187,0,14.894,2.05986,4.21,52693,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,698652.187500,217067.671875,25088.033203,1604.099976,276.433319,79.933334
10:50:51,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.011,1301.16,11.94,11.72,13.15,838.21,840.70,201.133331,27.93,1.0255,188,0,14.896,2.06108,4.21,52699,2.066667,2.633333,2.666667,2.066667,2.633333,2.666667,699113.000000,217206.093750,25106.933594,1604.133301,276.466675,79.933334
10:51:21,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.006,1302.16,11.98,11.73,13.22,838.26,840.90,200.583328,27.98,1.0256,188,0,14.863,2.06011,4.21,52705,2.633333,3.500000,3.766667,2.633333,3.500000,3.766667,699688.375000,217383.859375,25123.933594,1606.066650,277.299988,79.933334
10:51:51,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.004,1303.16,11.99,11.78,13.23,838.23,840.89,202.366669,27.60,1.0256,188,0,14.861,2.05596,4.21,52711,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,700241.875000,217560.437500,25143.466797,1606.699951,277.299988,79.933334
10:52:21,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.006,1304.17,12.01,11.77,13.25,838.23,840.88,200.283340,27.92,1.0255,188,0,14.862,2.06059,4.21,52717,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,700693.375000,217701.937500,25154.400391,1606.966675,277.566681,80.199997
10:52:51,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.007,1305.17,12.05,11.80,13.26,838.20,840.81,197.966660,28.04,1.0252,188,0,14.863,2.05864,4.21,52722,2.000000,2.800000,3.166667,2.000000,2.800000,3.166667,701162.625000,217853.359375,25170.066406,1607.566650,278.166656,80.800003
10:53:21,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.008,1306.17,12.06,11.80,13.30,838.24,840.87,197.266663,27.93,1.0253,188,0,14.863,2.05815,4.21,52728,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,701685.312500,218012.265625,25185.132813,1607.566650,278.166656,80.800003
10:53:51,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.008,1307.18,12.07,11.83,13.32,838.14,840.75,199.949997,27.85,1.0251,188,0,14.863,2.05767,4.21,52733,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,702136.625000,218149.734375,25193.900391,1607.800049,278.166656,80.800003
10:54:21,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.009,1308.18,12.10,11.86,13.37,838.21,840.86,198.366669,27.94,1.0251,188,0,14.864,2.05718,4.21,52738,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,702638.812500,218305.937500,25204.033203,1608.633301,278.166656,80.800003
10:54:51,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.007,1309.19,12.10,11.84,13.37,838.18,840.80,200.399994,27.36,1.0251,188,0,14.864,2.06011,4.21,52744,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,703180.937500,218473.796875,25221.000000,1609.666626,278.166656,80.800003
10:55:21,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.010,1310.19,12.14,11.87,13.37,838.34,840.96,200.783340,27.58,1.0251,188,0,14.864,2.05913,4.21,52749,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,703700.625000,218637.031250,25229.966797,1610.133301,278.166656,80.800003
10:55:51,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.008,1311.19,12.16,11.89,13.36,838.31,841.16,203.883331,27.75,1.0253,188,0,14.864,2.05304,4.21,52754,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,704157.812500,218777.000000,25235.800781,1610.699951,278.166656,80.800003
10:56:21,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.009,1312.20,12.16,11.91,13.40,838.23,840.92,200.183334,27.94,1.0249,188,0,14.863,2.05937,4.21,52759,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,704732.000000,218953.359375,25252.466797,1612.166626,278.166656,80.800003
10:56:51,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.010,1313.20,12.19,11.90,13.41,838.35,841.10,201.066666,27.79,1.0251,188,0,14.864,2.06230,4.21,52763,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,705278.125000,219122.640625,25265.699219,1613.466675,278.166656,80.800003
10:57:21,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.009,1314.21,12.21,11.91,13.44,838.29,840.89,200.100006,27.85,1.0247,188,0,14.865,2.05962,4.21,52768,2.833333,3.400000,3.466667,2.833333,3.400000,3.466667,705833.875000,219299.062500,25277.232422,1614.599976,278.633331,81.266670
10:57:51,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.010,1315.21,12.22,11.95,13.47,838.24,840.94,201.966660,27.53,1.0248,189,0,14.864,2.06181,4.21,52773,2.600000,3.466667,4.200000,2.600000,3.466667,4.200000,706374.687500,219467.500000,25292.000000,1618.000000,279.733337,81.666664
10:58:21,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.003,1316.21,12.23,11.93,13.51,838.31,840.89,199.483337,27.71,1.0247,189,0,14.831,2.05304,4.21,52777,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,706875.437500,219623.203125,25307.933594,1618.766724,279.899994,81.666664
10:58:51,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.006,1317.22,12.25,11.97,13.49,838.26,841.02,199.416672,27.48,1.0248,189,0,14.831,2.05450,4.21,52782,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,707386.937500,219779.140625,25317.500000,1618.766724,279.899994,81.666664
10:59:21,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.004,1318.22,12.26,11.96,13.49,838.25,840.99,200.366669,25.80,1.0248,189,0,14.830,2.04697,4.21,52786,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,707835.437500,219917.140625,25327.933594,1618.766724,279.899994,81.666664
10:59:51,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.003,1319.22,12.29,11.96,13.51,838.23,840.90,205.133331,25.69,1.0246,189,0,14.832,2.04842,4.21,52791,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,708092.187500,219999.968750,25334.066406,1618.766724,279.899994,81.666664
11:00:21,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.005,1320.22,12.30,11.99,13.51,838.14,841.00,204.683334,26.32,1.0246,189,0,14.830,2.04236,4.21,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,708374.562500,220090.640625,25339.933594,1618.766724,279.899994,81.666664
11:00:51,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.005,1321.23,12.32,11.99,13.59,838.43,840.87,198.600006,27.10,1.0243,189,0,14.831,2.05864,4.21,52799,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,708784.375000,220219.703125,25348.699219,1620.500000,279.899994,81.666664
11:01:21,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.006,1322.23,12.34,12.02,13.60,838.14,840.94,200.283340,27.15,1.0244,189,0,14.831,2.05328,4.21,52803,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,709242.187500,220366.500000,25361.833984,1620.500000,279.899994,81.666664
11:01:51,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.007,1323.23,12.36,11.99,13.65,838.21,841.15,201.033340,27.27,1.0245,189,0,14.832,2.05962,4.21,52807,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,709719.875000,220513.328125,25377.966797,1621.733276,279.899994,81.666664
11:02:21,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.006,1324.24,12.38,12.03,13.59,838.23,841.09,198.699997,27.05,1.0244,189,0,14.830,2.05621,4.21,52811,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,710203.625000,220662.828125,25388.000000,1622.233276,279.899994,81.666664
11:02:51,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1325.24,12.38,12.03,13.62,838.26,841.06,200.266663,26.92,1.0244,189,0,14.831,2.05669,4.21,52815,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,710678.937500,220809.968750,25403.132813,1623.666626,279.899994,81.666664
11:03:21,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.004,1326.24,12.41,12.04,13.66,838.23,840.93,200.266663,26.88,1.0241,189,0,14.832,2.05426,4.21,52819,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,711207.375000,220972.859375,25414.466797,1624.866699,279.899994,81.666664
11:03:51,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.007,1327.25,12.42,12.03,13.65,838.23,841.04,200.883331,26.18,1.0242,189,0,14.831,2.05012,4.21,52822,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,711687.750000,221127.937500,25438.699219,1626.500000,279.899994,81.666664
11:04:21,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.008,1328.25,12.43,12.06,13.71,838.17,840.95,197.766663,26.36,1.0241,189,0,14.831,2.05645,4.21,52826,1.900000,2.866667,3.333333,1.900000,2.866667,3.333333,712097.375000,221259.562500,25459.732422,1629.766724,280.766663,81.666664
11:04:51,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.006,1329.25,12.46,12.04,13.68,838.19,841.00,200.116669,26.17,1.0240,189,0,14.832,2.05256,4.21,52830,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,712530.125000,221399.671875,25470.367188,1630.966675,280.766663,81.666664
11:05:21,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.007,1330.26,12.46,12.10,13.72,838.19,840.89,202.433334,24.73,1.0240,189,0,14.831,2.05110,4.21,52833,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,712904.625000,221516.234375,25479.867188,1632.066650,280.766663,81.666664
11:05:51,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.005,1331.26,12.47,12.09,13.73,838.16,840.94,199.383331,24.41,1.0241,189,0,14.831,2.05401,4.21,52837,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,713164.625000,221592.859375,25484.800781,1632.633301,280.766663,81.666664
11:06:21,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.005,1332.26,12.48,12.14,13.70,838.19,841.13,203.600006,24.01,1.0243,189,0,14.832,2.04575,4.21,52840,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,713339.375000,221648.562500,25489.333984,1633.366699,280.766663,81.666664
11:06:51,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.003,1333.26,12.50,12.10,13.74,838.18,841.03,200.533340,24.36,1.0241,189,0,14.833,2.06059,4.21,52844,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,713520.562500,221705.562500,25492.966797,1633.500000,280.766663,81.666664
11:07:21,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.005,1334.27,12.54,12.14,13.77,838.28,841.02,195.566666,24.56,1.0239,189,0,14.833,2.05913,4.21,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,713762.000000,221779.968750,25498.599609,1634.333374,280.766663,81.666664
11:07:51,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.005,1335.27,12.56,12.13,13.81,838.25,841.20,206.566666,25.33,1.0240,189,0,14.832,2.03946,4.14,52839,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,714145.812500,221900.796875,25503.800781,1634.333374,280.766663,81.666664
11:08:21,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.004,1336.27,12.57,11.96,13.81,838.17,841.53,205.250000,23.84,1.0244,189,0,14.826,2.04842,4.13,52824,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,714451.875000,221995.437500,25512.566406,1634.333374,280.766663,81.666664
11:08:51,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.001,1337.27,12.61,11.82,13.84,838.08,841.48,206.616669,24.59,1.0242,189,0,14.826,2.03970,4.13,52808,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,714669.312500,222060.562500,25515.599609,1634.333374,280.766663,81.666664
11:09:21,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.002,1338.27,12.60,11.72,13.81,838.16,841.70,200.016663,24.01,1.0245,189,0,14.822,2.05207,4.13,52793,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,714905.062500,222131.171875,25519.232422,1634.933350,280.766663,81.666664
11:09:51,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.000,1339.27,12.62,11.61,13.85,838.19,841.92,198.933334,23.02,1.0248,189,0,14.819,2.05572,4.13,52777,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,715055.187500,222178.000000,25523.632813,1635.199951,280.766663,81.666664
11:10:21,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.001,1340.27,12.62,11.56,13.85,838.08,841.98,201.183334,22.74,1.0249,189,0,14.820,2.04624,4.12,52761,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,715237.625000,222235.140625,25526.132813,1636.000000,280.766663,81.666664
11:10:51,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.002,1341.27,12.65,11.50,13.85,838.29,842.22,201.233337,23.40,1.0250,189,0,14.818,2.05499,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715372.812500,222275.171875,25530.033203,1636.300049,280.766663,81.666664
11:11:21,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.002,1342.27,12.66,11.42,13.89,838.05,842.29,202.533340,23.14,1.0251,189,0,14.817,2.04672,4.11,52730,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,715567.437500,222337.000000,25534.666016,1636.933350,280.766663,81.666664
11:11:51,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.003,1343.27,12.69,11.37,13.90,838.25,842.42,204.066666,23.30,1.0251,189,0,14.818,2.04503,4.11,52714,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,715787.437500,222403.671875,25537.333984,1636.933350,280.766663,81.666664
11:12:21,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.000,1344.27,12.70,11.36,13.92,838.25,842.42,197.550003,23.06,1.0251,189,0,14.817,2.05596,4.12,52699,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,715953.625000,222455.906250,25545.900391,1636.933350,280.766663,81.666664
11:12:51,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.003,1345.28,12.72,11.34,13.95,838.22,842.39,198.633331,23.45,1.0250,189,0,14.818,2.05256,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716108.187500,222502.093750,25548.367188,1636.933350,280.766663,81.666664
11:13:21,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.004,1346.28,12.73,11.31,13.95,838.14,842.52,196.816666,23.56,1.0251,189,0,14.817,2.05840,4.12,52667,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,716329.312500,222565.968750,25550.267578,1636.933350,280.766663,81.666664
11:13:51,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.003,1347.28,12.74,11.29,13.97,838.27,842.47,199.050003,23.44,1.0250,189,0,14.819,2.05426,4.11,52652,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,716570.812500,222637.968750,25552.632813,1636.933350,280.766663,81.666664
11:14:21,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.003,1348.28,12.76,11.27,13.97,838.13,842.60,202.316666,23.32,1.0251,189,0,14.817,2.05280,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716722.625000,222683.468750,25555.900391,1636.933350,280.766663,81.666664
11:14:51,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.005,1349.28,12.78,11.29,13.98,838.29,842.60,202.466660,23.32,1.0250,189,0,14.819,2.05085,4.11,52620,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,716976.125000,222761.062500,25559.267578,1636.933350,280.766663,81.666664
11:15:21,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.004,1350.29,12.81,11.28,14.03,838.23,842.78,202.699997,22.72,1.0252,189,0,14.817,2.06108,4.11,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,717150.375000,222816.031250,25562.966797,1636.933350,280.766663,81.666664
11:15:51,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.000,1351.29,12.81,11.26,14.03,838.15,842.64,200.449997,22.87,1.0250,189,0,14.817,2.05328,4.10,52589,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,717318.125000,222867.296875,25568.732422,1636.933350,280.766663,81.666664
11:16:21,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.004,1352.29,12.83,11.25,14.05,838.36,842.88,201.699997,23.05,1.0252,189,0,14.818,2.05158,4.11,52573,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,717529.375000,222935.000000,25574.599609,1636.933350,280.766663,81.666664
11:16:51,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.006,1353.29,12.86,11.25,14.06,838.30,842.87,199.616669,23.20,1.0251,189,0,14.817,2.05499,4.10,52557,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,717783.437500,223007.968750,25586.166016,1636.933350,280.766663,81.666664
11:17:21,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.003,1354.29,12.86,11.25,14.08,838.22,842.87,200.783340,22.65,1.0251,189,0,14.816,2.04867,4.11,52542,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,717979.437500,223069.437500,25595.132813,1636.933350,280.766663,81.666664
11:17:51,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.005,1355.30,12.88,11.25,14.12,838.21,842.90,200.766663,22.60,1.0251,189,0,14.817,2.05791,4.11,52526,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,718156.375000,223125.765625,25601.300781,1636.933350,280.766663,81.666664
11:18:21,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.004,1356.30,12.91,11.26,14.13,838.29,842.62,201.566666,22.51,1.0246,189,0,14.817,2.05401,4.10,52510,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,718371.187500,223192.765625,25604.833984,1636.933350,280.766663,81.666664
11:18:51,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.001,1357.30,12.91,11.29,14.15,838.31,843.03,205.483337,22.35,1.0251,189,0,14.816,2.04794,4.10,52494,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,718565.062500,223252.328125,25608.132813,1636.933350,280.766663,81.666664
11:19:21,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.007,1358.30,12.93,11.47,14.15,838.20,842.59,201.433334,22.49,1.0245,189,0,14.826,2.05450,4.21,52507,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,718765.437500,223315.796875,25614.367188,1637.566650,280.766663,81.666664
11:19:51,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.005,1359.30,12.95,11.71,14.18,838.15,842.10,199.183334,22.31,1.0238,189,0,14.831,2.05864,4.21,52518,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,718992.937500,223386.000000,25618.166016,1637.800049,280.766663,81.666664
11:20:21,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.010,1360.31,12.98,11.97,14.19,838.19,842.01,200.750000,22.35,1.0236,189,0,14.832,2.06035,4.21,52529,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,719162.187500,223439.234375,25621.800781,1638.533325,280.766663,81.666664
11:20:51,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.013,1361.32,13.03,12.18,14.30,838.26,841.72,198.883331,22.24,1.0231,190,0,14.833,2.06572,4.21,52540,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,719352.937500,223500.234375,25624.566406,1638.666626,280.766663,81.666664
11:21:21,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.005,1362.32,13.06,12.31,14.28,838.18,841.58,209.266663,21.93,1.0228,190,0,14.805,2.04139,4.21,52550,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,719548.375000,223561.859375,25626.900391,1638.666626,280.766663,81.666664
11:21:51,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.005,1363.32,13.09,12.44,14.29,838.20,841.36,203.083328,21.92,1.0225,190,0,14.805,2.05401,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719679.625000,223600.937500,25627.000000,1638.666626,280.766663,81.666664
11:22:21,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.008,1364.32,13.12,12.55,14.33,838.30,841.32,198.533340,21.95,1.0223,190,0,14.807,2.05621,4.21,52568,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,719842.812500,223651.000000,25633.333984,1638.666626,280.766663,81.666664
11:22:51,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1365.33,13.15,12.63,14.39,838.24,841.24,204.316666,21.70,1.0221,190,0,14.807,2.04648,4.21,52577,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,720050.375000,223714.000000,25636.267578,1638.666626,280.766663,81.666664
11:23:21,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.010,1366.33,13.18,12.70,14.40,838.23,840.98,202.300003,21.54,1.0217,190,0,14.807,2.05183,4.21,52586,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,720244.812500,223771.531250,25639.500000,1638.666626,280.766663,81.666664
11:23:51,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.010,1367.34,13.21,12.82,14.44,838.25,841.00,203.433334,21.35,1.0216,190,0,14.808,2.05085,4.21,52594,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,720429.875000,223830.500000,25646.767578,1639.566650,280.766663,81.666664
11:24:21,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.010,1368.34,13.24,12.85,14.47,838.04,840.81,206.449997,21.38,1.0213,190,0,14.809,2.04624,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720554.125000,223870.328125,25648.800781,1640.400024,280.766663,81.666664
11:24:51,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.013,1369.35,13.26,12.91,14.48,838.08,840.80,199.116669,21.44,1.0212,191,0,14.812,2.06133,4.21,52611,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,720720.375000,223921.593750,25654.232422,1641.633301,280.966675,81.866669
11:25:21,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.005,1370.35,13.28,12.93,14.56,838.13,840.93,201.949997,21.48,1.0213,191,0,14.782,2.04745,4.21,52618,0.000000,0.700000,1.400000,0.000000,0.700000,1.400000,720941.375000,223989.265625,25662.333984,1644.000000,281.666656,82.566666
11:25:51,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.010,1371.36,13.30,13.02,14.56,838.05,840.88,202.666672,21.49,1.0211,191,0,14.782,2.04381,4.21,52626,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,721144.375000,224049.140625,25667.900391,1644.000000,281.666656,82.566666
11:26:21,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.006,1372.36,13.32,13.00,14.52,838.18,840.82,202.866669,21.13,1.0210,191,0,14.783,2.04624,4.21,52634,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,721345.000000,224109.234375,25671.800781,1644.000000,281.666656,82.566666
11:26:51,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.008,1373.36,13.33,13.05,14.57,838.13,840.84,204.183334,21.14,1.0210,191,0,14.782,2.04867,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721520.250000,224162.828125,25673.500000,1644.000000,281.666656,82.566666
11:27:21,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.005,1374.37,13.34,13.12,14.60,837.88,840.57,200.100006,21.07,1.0206,191,0,14.783,2.05231,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721676.125000,224210.296875,25676.099609,1644.000000,281.666656,82.566666
11:27:51,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.004,1375.37,13.36,13.13,14.60,838.07,840.57,200.000000,21.01,1.0206,191,0,14.784,2.05353,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721802.187500,224248.000000,25678.732422,1644.000000,281.666656,82.566666
11:28:21,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.008,1376.37,13.38,13.12,14.61,838.19,840.81,199.633331,20.93,1.0208,191,0,14.783,2.05548,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721973.875000,224299.031250,25682.533203,1644.000000,281.666656,82.566666
11:28:51,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.011,1377.38,13.40,13.15,14.61,838.11,840.83,201.933334,20.90,1.0207,192,0,14.782,2.05815,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722128.375000,224348.328125,25687.300781,1644.000000,281.666656,82.566666
11:29:21,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.001,1378.38,13.41,13.18,14.65,838.19,840.80,200.583328,20.55,1.0207,192,0,14.750,2.04527,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722288.375000,224398.906250,25691.666016,1644.000000,281.666656,82.566666
11:29:51,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.003,1379.38,13.43,13.18,14.66,838.07,840.68,198.516663,20.70,1.0205,192,0,14.752,2.04745,4.21,52682,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,722434.937500,224444.359375,25692.267578,1644.000000,281.666656,82.566666
11:30:21,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.005,1380.38,13.42,13.23,14.69,838.03,840.60,202.050003,20.64,1.0204,192,0,14.750,2.04115,4.21,52689,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,722615.312500,224501.703125,25694.300781,1644.000000,281.666656,82.566666
11:30:51,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.003,1381.39,13.45,13.22,14.68,838.10,840.68,204.250000,20.57,1.0204,192,0,14.750,2.03680,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722794.250000,224554.234375,25696.033203,1644.000000,281.666656,82.566666
11:31:21,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.004,1382.39,13.45,13.23,14.69,838.20,840.88,202.566666,20.70,1.0206,192,0,14.752,2.04624,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722918.125000,224590.828125,25696.033203,1644.000000,281.666656,82.566666
11:31:51,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.002,1383.39,13.46,13.23,14.69,838.18,840.84,202.800003,20.56,1.0206,192,0,14.752,2.03970,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723006.375000,224619.203125,25696.232422,1644.000000,281.666656,82.566666
11:32:21,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.007,1384.39,13.47,13.25,14.70,838.15,840.84,201.516663,20.53,1.0205,192,0,14.751,2.04139,4.21,52713,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,723173.375000,224672.859375,25698.867188,1644.000000,281.666656,82.566666
11:32:51,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.005,1385.39,13.48,13.25,14.74,838.12,840.89,199.466660,20.43,1.0206,192,0,14.750,2.05353,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723357.187500,224729.203125,25700.666016,1644.000000,281.666656,82.566666
11:33:21,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.008,1386.40,13.50,13.27,14.74,838.28,840.81,200.083328,20.39,1.0204,192,0,14.752,2.04940,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723468.562500,224764.562500,25704.933594,1644.733276,281.666656,82.566666
11:33:51,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.006,1387.40,13.50,13.28,14.77,838.20,840.84,202.033340,20.46,1.0204,192,0,14.751,2.05499,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723587.437500,224799.062500,25706.300781,1644.866699,281.666656,82.566666
11:34:21,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.003,1388.40,13.51,13.28,14.80,838.09,840.75,203.949997,20.35,1.0203,192,0,14.752,2.04115,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723676.187500,224826.171875,25707.066406,1644.866699,281.666656,82.566666
11:34:51,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.006,1389.40,13.53,13.28,14.73,838.27,840.80,205.350006,20.19,1.0203,192,0,14.753,2.03946,4.21,52741,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,723861.812500,224883.906250,25709.300781,1645.099976,281.899994,82.566666
11:35:21,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.007,1390.41,13.53,13.31,14.81,838.25,840.69,199.233337,20.31,1.0201,192,0,14.752,2.04672,4.21,52747,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,723990.187500,224919.296875,25713.066406,1646.466675,282.533325,82.566666
11:35:51,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.008,1391.41,13.54,13.31,14.81,838.27,840.93,200.133331,20.26,1.0204,192,0,14.753,2.04551,4.21,52752,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,724129.437500,224960.531250,25716.099609,1647.466675,282.533325,82.566666
11:36:21,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.006,1392.42,13.54,13.30,14.78,838.24,840.91,198.566666,20.16,1.0204,192,0,14.752,2.05377,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724285.187500,225009.968750,25718.033203,1648.300049,282.533325,82.566666
11:36:51,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.005,1393.42,13.56,13.32,14.78,838.37,840.90,200.583328,20.09,1.0203,192,0,14.751,2.04770,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724400.187500,225045.000000,25718.433594,1648.300049,282.533325,82.566666
11:37:21,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.004,1394.42,13.58,13.33,14.82,838.18,840.92,206.383331,20.12,1.0203,192,0,14.752,2.04406,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724515.437500,225079.359375,25720.033203,1648.300049,282.533325,82.566666
11:37:51,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.005,1395.42,13.57,13.30,14.82,838.27,840.80,202.600006,20.16,1.0201,192,0,14.751,2.04430,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724614.250000,225107.062500,25722.800781,1648.300049,282.533325,82.566666
11:38:21,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.008,1396.43,13.58,13.33,14.82,838.34,840.84,201.033340,20.15,1.0202,192,0,14.751,2.04940,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724753.187500,225147.906250,25725.800781,1648.300049,282.533325,82.566666
11:38:51,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.006,1397.43,13.59,13.30,14.81,838.29,840.95,196.149994,20.05,1.0203,192,0,14.752,2.05231,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724870.937500,225186.203125,25729.400391,1648.300049,282.533325,82.566666
11:39:21,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.008,1398.43,13.59,13.34,14.85,838.34,840.92,200.766663,20.07,1.0202,192,0,14.752,2.04915,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724963.625000,225216.765625,25731.867188,1648.300049,282.533325,82.566666
11:39:51,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.010,1399.44,13.59,13.32,14.85,838.42,840.81,200.699997,20.06,1.0201,192,0,14.753,2.04867,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725076.687500,225250.937500,25732.732422,1648.300049,282.533325,82.566666
11:40:21,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.010,1400.44,13.61,13.35,14.87,838.34,840.88,200.283340,20.04,1.0201,192,0,14.753,2.05377,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725206.812500,225293.406250,25734.599609,1648.300049,282.533325,82.566666
11:40:51,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.010,1401.45,13.61,13.38,14.82,838.31,840.92,200.866669,20.07,1.0201,192,0,14.752,2.04940,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725340.937500,225334.593750,25738.166016,1648.300049,282.533325,82.566666
11:41:21,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.011,1402.45,13.61,13.39,14.90,838.31,841.04,200.550003,20.08,1.0203,193,0,14.756,2.05694,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725488.375000,225379.906250,25739.666016,1648.300049,282.533325,82.566666
11:41:51,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.005,1403.46,13.63,13.36,14.89,838.30,840.89,196.266663,20.12,1.0200,193,0,14.721,2.05183,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725610.250000,225419.640625,25742.466797,1648.300049,282.533325,82.566666
11:42:21,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.002,1404.46,13.63,13.38,14.87,838.22,840.73,204.433334,19.82,1.0199,193,0,14.719,2.03390,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725757.000000,225464.031250,25745.933594,1648.300049,282.533325,82.566666
11:42:51,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.000,1405.46,13.64,13.38,14.89,838.22,840.97,198.800003,19.80,1.0201,193,0,14.718,2.04551,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725884.125000,225503.703125,25748.533203,1648.300049,282.533325,82.566666
11:43:21,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.002,1406.46,13.63,13.34,14.89,838.41,841.05,201.000000,19.84,1.0202,193,0,14.721,2.04309,4.21,52819,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,726050.375000,225552.906250,25757.933594,1648.300049,282.533325,82.566666
11:43:51,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.003,1407.46,13.64,13.33,14.90,838.33,841.03,198.516663,19.83,1.0202,193,0,14.719,2.04381,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726182.812500,225596.359375,25762.732422,1648.300049,282.533325,82.566666
11:44:21,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,1.998,1408.46,13.66,13.37,14.93,838.30,841.03,196.850006,19.81,1.0201,193,0,14.719,2.04091,4.21,52827,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,726386.625000,225659.468750,25769.632813,1648.300049,282.533325,82.566666
11:44:51,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.002,1409.46,13.65,13.33,14.93,838.30,840.91,197.283340,19.89,1.0200,193,0,14.718,2.04745,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726536.562500,225707.734375,25774.099609,1648.300049,282.533325,82.566666
11:45:21,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,1.999,1410.46,13.66,13.35,14.93,838.38,841.05,200.516663,19.85,1.0201,193,0,14.718,2.04091,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726671.750000,225751.093750,25775.433594,1648.300049,282.533325,82.566666
11:45:51,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.003,1411.46,13.66,13.35,14.89,838.30,841.10,195.183334,19.89,1.0202,193,0,14.717,2.04697,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726787.375000,225783.734375,25777.300781,1648.300049,282.533325,82.566666
11:46:21,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.002,1412.46,13.66,13.32,14.90,838.35,841.05,201.000000,19.84,1.0201,193,0,14.718,2.03776,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726919.812500,225824.937500,25780.599609,1649.166626,282.533325,82.566666
11:46:51,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.003,1413.46,13.66,13.33,14.90,838.41,841.05,201.050003,19.82,1.0201,193,0,14.718,2.04115,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727088.625000,225876.703125,25781.466797,1649.166626,282.533325,82.566666
11:47:21,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.004,1414.47,13.66,13.34,14.90,838.33,841.10,200.166672,19.85,1.0202,193,0,14.717,2.04770,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727192.125000,225908.171875,25783.632813,1649.166626,282.533325,82.566666
11:47:51,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.003,1415.47,13.68,13.37,14.93,838.38,841.07,206.616669,19.81,1.0201,193,0,14.719,2.02715,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727342.937500,225952.328125,25786.566406,1649.166626,282.533325,82.566666
11:48:21,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.000,1416.47,13.67,13.38,14.96,838.38,841.02,199.233337,19.60,1.0201,193,0,14.719,2.05110,4.21,52855,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,727508.812500,225999.296875,25795.333984,1649.199951,282.533325,82.566666
11:48:51,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.002,1417.47,13.66,13.31,14.93,838.41,841.03,202.616669,19.83,1.0201,193,0,14.714,2.03004,4.13,52845,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,727649.812500,226042.031250,25801.099609,1650.033325,282.533325,82.566666
11:49:21,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.001,1418.47,13.67,13.13,14.93,838.48,841.45,195.516663,19.76,1.0206,193,0,14.711,2.05207,4.14,52829,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,727770.000000,226077.203125,25804.500000,1650.566650,282.533325,82.566666
11:49:51,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,1.997,1419.47,13.65,12.96,14.93,838.41,841.52,202.716660,19.61,1.0208,193,0,14.713,2.03365,4.13,52814,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,727901.375000,226114.265625,25806.333984,1650.900024,282.533325,82.566666
11:50:21,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,1.992,1420.46,13.64,12.84,14.90,838.33,841.74,203.100006,19.68,1.0211,193,0,14.707,2.03390,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728033.812500,226154.593750,25808.000000,1650.900024,282.533325,82.566666
11:50:51,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,1.999,1421.46,13.62,12.70,14.86,838.44,841.82,199.316666,19.74,1.0212,193,0,14.706,2.04018,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728145.625000,226190.328125,25810.000000,1650.900024,282.533325,82.566666
11:51:21,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,1.997,1422.46,13.62,12.65,14.86,838.44,842.01,199.050003,19.87,1.0214,193,0,14.706,2.03704,4.13,52767,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,728316.562500,226245.093750,25812.099609,1650.900024,282.533325,82.566666
11:51:51,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,1.994,1423.46,13.60,12.57,14.85,838.44,842.34,202.666672,19.80,1.0219,193,0,14.703,2.02955,4.13,52751,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,728472.625000,226290.531250,25816.933594,1651.400024,282.533325,82.566666
11:52:21,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,1.994,1424.46,13.58,12.50,14.85,838.34,842.40,200.666672,19.90,1.0221,193,0,14.706,2.03365,4.12,52736,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,728612.812500,226331.796875,25820.367188,1652.533325,282.533325,82.566666
11:52:51,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,1.993,1425.45,13.57,12.43,14.78,838.37,842.27,203.683334,19.86,1.0219,193,0,14.704,2.02980,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728722.000000,226362.796875,25820.433594,1652.599976,282.533325,82.566666
11:53:21,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,1.995,1426.45,13.55,12.39,14.82,838.51,842.30,200.983337,19.94,1.0221,193,0,14.704,2.03559,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728847.312500,226402.562500,25822.767578,1652.599976,282.533325,82.566666
11:53:51,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,1.995,1427.45,13.53,12.33,14.77,838.49,842.47,198.833328,19.94,1.0223,193,0,14.703,2.03148,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728985.875000,226447.828125,25824.800781,1652.599976,282.533325,82.566666
11:54:21,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,1.994,1428.44,13.52,12.26,14.77,838.48,842.58,198.316666,20.00,1.0225,193,0,14.700,2.04551,4.11,52673,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,729132.187500,226495.265625,25828.132813,1653.966675,282.533325,82.566666
11:54:51,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,1.993,1429.44,13.51,12.24,14.77,838.36,842.47,195.966660,20.02,1.0224,193,0,14.700,2.03994,4.12,52658,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,729280.687500,226541.906250,25832.232422,1654.333374,282.533325,82.566666
11:55:21,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,1.995,1430.44,13.49,12.19,14.77,838.38,842.55,197.350006,19.96,1.0226,193,0,14.697,2.03655,4.12,52642,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,729459.062500,226597.593750,25839.699219,1654.333374,282.533325,82.566666
11:55:51,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,1.995,1431.44,13.47,12.17,14.77,838.52,842.69,197.283340,20.03,1.0228,193,0,14.700,2.04188,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729580.562500,226635.500000,25843.300781,1654.333374,282.533325,82.566666
11:56:21,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,1.992,1432.43,13.47,12.10,14.74,838.26,842.69,196.516663,19.94,1.0228,193,0,14.702,2.03849,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729719.875000,226675.093750,25844.099609,1654.333374,282.533325,82.566666
11:56:51,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,1.990,1433.43,13.45,12.10,14.72,838.34,842.64,203.699997,20.00,1.0228,192,0,14.700,2.02570,4.11,52596,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,729877.187500,226723.968750,25846.433594,1654.333374,282.533325,82.566666
11:57:21,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,1.998,1434.42,13.45,12.06,14.73,838.47,842.89,196.316666,19.94,1.0231,192,0,14.729,2.05158,4.11,52580,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,730014.250000,226769.093750,25848.666016,1654.333374,282.533325,82.566666
11:57:51,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,1.997,1435.42,13.44,12.03,14.69,838.50,842.73,197.833328,20.00,1.0230,192,0,14.731,2.05426,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730130.937500,226802.171875,25850.867188,1654.333374,282.533325,82.566666
11:58:21,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,1.996,1436.42,13.42,11.98,14.67,838.48,842.84,194.050003,19.96,1.0232,192,0,14.729,2.05207,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730241.812500,226834.593750,25852.599609,1654.333374,282.533325,82.566666
11:58:51,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,1.997,1437.42,13.42,12.01,14.69,838.35,842.68,201.250000,20.02,1.0230,192,0,14.729,2.04430,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730395.750000,226880.000000,25856.599609,1654.466675,282.533325,82.566666
11:59:21,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,1.999,1438.42,13.41,11.99,14.69,838.43,842.84,202.399994,20.10,1.0232,192,0,14.729,2.03800,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730513.375000,226915.468750,25859.232422,1655.199951,282.533325,82.566666
11:59:51,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,1.991,1439.41,13.40,11.96,14.67,838.49,842.84,199.266663,19.96,1.0233,192,0,14.730,2.03486,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730624.562500,226942.562500,25859.232422,1655.199951,282.533325,82.566666
12:00:21,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,1.997,1440.41,13.39,11.96,14.68,838.41,842.72,202.483337,20.06,1.0231,192,0,14.730,2.03994,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730732.937500,226975.234375,25861.066406,1655.400024,282.533325,82.566666
12:00:51,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,1.998,1441.41,13.38,11.93,14.66,838.43,842.77,195.916672,20.11,1.0232,192,0,14.730,2.04697,4.10,52470,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,730892.562500,227026.937500,25865.500000,1656.099976,282.533325,82.566666
12:01:21,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,1.998,1442.41,13.37,11.94,14.65,838.49,842.75,199.733337,20.17,1.0232,192,0,14.736,2.04381,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731025.812500,227065.968750,25869.000000,1656.099976,282.533325,82.566666
12:01:51,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.000,1443.41,13.37,12.19,14.63,838.43,842.45,195.949997,20.16,1.0229,192,0,14.739,2.05280,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731126.812500,227095.093750,25874.599609,1656.699951,282.533325,82.566666
12:02:21,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.002,1444.41,13.38,12.46,14.63,838.51,842.01,197.933334,20.22,1.0223,192,0,14.744,2.04697,4.21,52490,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,731300.125000,227149.765625,25879.900391,1656.966675,282.533325,82.566666
12:02:51,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.001,1445.41,13.39,12.66,14.65,838.62,841.85,196.516663,20.14,1.0221,192,0,14.745,2.04867,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731450.937500,227194.828125,25880.900391,1656.966675,282.533325,82.566666
12:03:21,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.001,1446.41,13.41,12.81,14.68,838.51,841.51,199.649994,20.00,1.0216,192,0,14.748,2.04745,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731562.687500,227231.500000,25882.632813,1657.800049,282.533325,82.566666
12:03:51,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.003,1447.41,13.43,12.92,14.66,838.50,841.47,198.633331,20.00,1.0215,192,0,14.749,2.04672,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731696.250000,227275.031250,25885.767578,1657.833374,282.533325,82.566666
12:04:21,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.005,1448.42,13.44,13.03,14.69,838.56,841.37,203.983337,20.05,1.0213,192,0,14.750,2.04454,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731830.687500,227315.828125,25886.833984,1657.833374,282.533325,82.566666
12:04:51,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.003,1449.42,13.46,13.10,14.70,838.55,841.21,198.733337,19.99,1.0211,192,0,14.751,2.05426,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731976.687500,227363.437500,25891.466797,1657.833374,282.533325,82.566666
12:05:21,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.004,1450.42,13.47,13.16,14.73,838.52,841.06,206.866669,19.98,1.0208,192,0,14.751,2.03752,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732102.250000,227402.703125,25896.367188,1657.833374,282.533325,82.566666
12:05:51,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.007,1451.42,13.48,13.23,14.74,838.58,841.11,197.983337,19.98,1.0209,192,0,14.753,2.05012,4.21,52561,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,732278.000000,227457.859375,25903.466797,1657.833374,282.533325,82.566666
12:06:21,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.007,1452.43,13.50,13.29,14.76,838.54,841.04,200.833328,19.98,1.0207,192,0,14.752,2.05280,4.21,52570,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,732500.125000,227526.765625,25906.666016,1657.833374,282.533325,82.566666
12:06:51,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.006,1453.43,13.51,13.35,14.75,838.68,840.97,201.116669,20.01,1.0206,192,0,14.753,2.04236,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732644.375000,227569.937500,25908.000000,1657.900024,282.533325,82.566666
12:07:21,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,1454.43,13.51,13.35,14.78,838.62,841.10,199.500000,20.01,1.0207,192,0,14.755,2.05061,4.21,52587,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,732788.000000,227613.062500,25912.166016,1658.699951,282.533325,82.566666
12:07:51,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.008,1455.44,13.53,13.37,14.78,838.49,840.91,202.666672,19.94,1.0204,192,0,14.753,2.04575,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732973.375000,227671.734375,25917.166016,1658.699951,282.533325,82.566666
12:08:21,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.007,1456.44,13.52,13.40,14.80,838.62,841.05,196.899994,19.92,1.0206,192,0,14.756,2.05572,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733124.125000,227720.406250,25923.500000,1658.699951,282.533325,82.566666
12:08:51,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.008,1457.44,13.52,13.42,14.85,838.59,840.89,198.466660,19.88,1.0205,192,0,14.756,2.05328,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733281.000000,227765.671875,25926.333984,1658.699951,282.533325,82.566666
12:09:21,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.007,1458.45,13.54,13.43,14.81,838.51,840.89,200.416672,19.72,1.0204,192,0,14.757,2.05183,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733398.562500,227801.968750,25927.732422,1659.566650,282.533325,82.566666
12:09:51,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.009,1459.45,13.54,13.46,14.81,838.51,840.99,199.966660,19.79,1.0205,192,0,14.755,2.05037,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733484.812500,227828.593750,25929.400391,1661.233276,282.533325,82.566666
12:10:21,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.009,1460.46,13.53,13.48,14.80,838.49,840.91,199.383331,19.80,1.0204,192,0,14.755,2.05012,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733602.625000,227859.437500,25930.666016,1661.300049,282.533325,82.566666
12:10:51,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.008,1461.46,13.55,13.45,14.81,838.40,840.99,200.866669,19.82,1.0205,192,0,14.755,2.04940,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733776.000000,227910.671875,25935.900391,1661.300049,282.533325,82.566666
12:11:21,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.007,1462.46,13.56,13.48,14.79,838.53,840.96,200.966660,19.79,1.0204,192,0,14.756,2.04721,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733969.750000,227968.906250,25937.300781,1661.300049,282.533325,82.566666
12:11:51,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.009,1463.47,13.55,13.52,14.85,838.51,840.89,201.433334,19.81,1.0203,192,0,14.755,2.04964,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734128.562500,228018.234375,25940.267578,1661.300049,282.533325,82.566666
12:12:21,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.005,1464.47,13.56,13.50,14.82,838.61,840.71,199.149994,19.70,1.0201,192,0,14.755,2.04915,4.21,52664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,734268.562500,228063.031250,25944.966797,1661.300049,282.533325,82.566666
12:12:51,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.009,1465.48,13.56,13.51,14.81,838.56,840.90,200.399994,19.77,1.0203,192,0,14.756,2.05085,4.21,52670,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,734451.625000,228116.796875,25948.099609,1661.766724,282.533325,82.566666
12:13:21,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.011,1466.48,13.57,13.49,14.85,838.61,841.02,197.699997,19.73,1.0204,193,0,14.755,2.05304,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734562.625000,228152.796875,25949.099609,1662.199951,282.533325,82.566666
12:13:51,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.004,1467.48,13.57,13.47,14.84,838.61,840.89,199.566666,19.72,1.0203,193,0,14.724,2.04333,4.21,52684,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,734708.625000,228199.000000,25951.300781,1662.699951,283.033325,82.566666
12:14:21,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.003,1468.48,13.57,13.46,14.80,838.59,840.90,203.233337,19.70,1.0203,193,0,14.723,2.04067,4.21,52690,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,734840.937500,228240.359375,25952.333984,1663.066650,283.399994,82.566666
12:14:51,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.004,1469.49,13.58,13.47,14.83,838.69,841.06,193.850006,19.69,1.0205,193,0,14.723,2.05596,4.21,52696,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,734963.000000,228277.593750,25955.833984,1663.400024,283.733337,82.566666
12:15:21,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.005,1470.49,13.57,13.46,14.85,838.69,841.07,196.466660,19.77,1.0205,193,0,14.724,2.04745,4.21,52703,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,735141.437500,228331.531250,25959.166016,1663.933350,284.266663,82.566666
12:15:51,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.003,1471.49,13.58,13.48,14.85,838.61,841.04,199.500000,19.66,1.0204,193,0,14.721,2.04236,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735280.937500,228372.968750,25959.900391,1663.933350,284.266663,82.566666
12:16:21,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.003,1472.49,13.57,13.44,14.82,838.61,840.93,198.283340,19.74,1.0203,193,0,14.722,2.04697,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735459.437500,228429.171875,25961.566406,1663.933350,284.266663,82.566666
12:16:51,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.003,1473.49,13.57,13.46,14.82,838.61,841.05,199.833328,19.65,1.0205,193,0,14.723,2.04212,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735627.625000,228478.937500,25963.566406,1663.933350,284.266663,82.566666
12:17:21,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.004,1474.50,13.57,13.47,14.82,838.48,840.86,195.583328,19.71,1.0202,193,0,14.722,2.04115,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735802.375000,228533.171875,25967.132813,1663.933350,284.266663,82.566666
12:17:51,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.004,1475.50,13.58,13.44,14.84,838.71,841.06,198.449997,19.65,1.0205,193,0,14.722,2.04139,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735973.750000,228585.531250,25969.500000,1663.933350,284.266663,82.566666
12:18:21,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.001,1476.50,13.57,13.44,14.85,838.67,841.02,203.600006,19.67,1.0204,193,0,14.722,2.03438,4.21,52737,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,736141.375000,228640.796875,25972.833984,1664.333374,284.666656,82.966667
12:18:51,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.001,1477.50,13.58,13.43,14.85,838.55,840.98,198.366669,19.65,1.0204,193,0,14.723,2.04867,4.21,52743,0.100000,0.300000,0.666667,0.100000,0.300000,0.666667,736328.562500,228697.140625,25978.566406,1664.800049,285.133331,83.433334
12:19:21,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.004,1478.50,13.56,13.43,14.84,838.51,840.93,197.050003,19.37,1.0204,193,0,14.719,2.04794,4.21,52748,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,736475.437500,228743.000000,25981.933594,1664.800049,285.133331,83.433334
12:19:51,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.004,1479.50,13.56,13.45,14.84,838.53,840.98,196.466660,19.61,1.0204,193,0,14.721,2.04794,4.21,52753,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,736654.625000,228801.328125,25987.533203,1664.800049,285.133331,83.433334
12:20:21,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.003,1480.50,13.58,13.41,14.80,838.55,840.92,200.699997,19.72,1.0203,193,0,14.722,2.04770,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736772.687500,228835.171875,25990.900391,1664.800049,285.133331,83.433334
12:20:51,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.003,1481.50,13.56,13.40,14.81,838.64,840.82,198.183334,19.70,1.0202,193,0,14.722,2.04648,4.21,52764,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,736941.875000,228880.671875,25992.099609,1664.800049,285.133331,83.433334
12:21:21,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.002,1482.51,13.56,13.44,14.83,838.59,841.12,195.933334,19.63,1.0206,193,0,14.719,2.04697,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737093.812500,228926.593750,25992.933594,1664.800049,285.133331,83.433334
12:21:51,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.003,1483.51,13.53,13.39,14.78,838.57,840.97,201.183334,19.63,1.0205,193,0,14.721,2.04091,4.21,52773,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,737241.187500,228973.640625,25995.433594,1665.099976,285.433319,83.433334
12:22:21,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.999,1484.51,13.55,13.42,14.81,838.51,840.99,197.250000,19.65,1.0205,193,0,14.719,2.04770,4.21,52778,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,737416.687500,229025.671875,25997.000000,1665.666626,286.000000,83.433334
12:22:51,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.001,1485.51,13.55,13.39,14.81,838.70,840.93,198.699997,19.68,1.0204,193,0,14.719,2.04018,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737545.187500,229063.437500,25998.533203,1666.066650,286.000000,83.433334
12:23:21,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.004,1486.51,13.54,13.41,14.81,838.64,841.10,196.533340,19.67,1.0206,193,0,14.718,2.04794,4.21,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,737673.187500,229098.968750,26002.099609,1667.400024,286.000000,83.433334
12:23:51,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.001,1487.51,13.55,13.38,14.81,838.51,841.03,199.366669,19.77,1.0205,193,0,14.719,2.04454,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737790.187500,229131.328125,26007.132813,1668.066650,286.000000,83.433334
12:24:21,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.002,1488.51,13.53,13.34,14.81,838.65,841.05,200.883331,19.73,1.0206,193,0,14.718,2.04042,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737889.812500,229162.265625,26009.767578,1668.300049,286.000000,83.433334
12:24:51,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.002,1489.51,13.52,13.35,14.77,838.59,841.00,199.800003,19.66,1.0206,193,0,14.718,2.04309,4.21,52801,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,738023.187500,229204.265625,26014.267578,1669.133301,286.000000,83.433334
12:25:21,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.001,1490.51,13.53,13.31,14.80,838.46,841.03,196.500000,19.57,1.0206,193,0,14.719,2.04891,4.21,52805,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,738186.250000,229254.562500,26018.732422,1669.133301,286.000000,83.433334
12:25:51,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.000,1491.51,13.53,13.33,14.78,838.62,840.97,198.899994,19.60,1.0205,193,0,14.717,2.04381,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738318.562500,229296.562500,26021.466797,1669.133301,286.000000,83.433334
12:26:21,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.998,1492.51,13.52,13.30,14.82,838.56,841.03,201.000000,19.63,1.0206,193,0,14.718,2.03510,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738401.625000,229324.140625,26026.267578,1669.133301,286.000000,83.433334
12:26:51,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.002,1493.51,13.51,13.28,14.78,838.54,841.20,199.449997,19.69,1.0209,193,0,14.719,2.04842,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738486.187500,229348.968750,26026.300781,1669.133301,286.000000,83.433334
12:27:21,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.001,1494.51,13.52,13.28,14.79,838.70,841.16,199.399994,19.65,1.0208,193,0,14.718,2.04503,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738626.625000,229388.531250,26026.300781,1669.133301,286.000000,83.433334
12:27:51,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.001,1495.51,13.51,13.33,14.77,838.46,841.16,196.699997,19.62,1.0208,193,0,14.719,2.04454,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738803.875000,229441.500000,26028.632813,1669.133301,286.000000,83.433334
12:28:21,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.003,1496.52,13.52,13.29,14.77,838.67,841.03,197.933334,19.73,1.0206,193,0,14.719,2.03921,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738978.625000,229493.203125,26032.666016,1669.133301,286.000000,83.433334
12:28:51,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.003,1497.52,13.50,13.26,14.77,838.70,841.05,198.383331,19.69,1.0207,193,0,14.718,2.04697,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739093.875000,229528.359375,26036.900391,1669.133301,286.000000,83.433334
12:29:21,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.001,1498.52,13.51,13.28,14.77,838.57,841.16,196.183334,19.66,1.0208,193,0,14.721,2.04260,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739249.812500,229580.203125,26041.800781,1669.133301,286.000000,83.433334
12:29:51,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.003,1499.52,13.51,13.30,14.77,838.60,841.08,199.516663,19.73,1.0207,193,0,14.717,2.04672,4.21,52840,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,739440.000000,229641.406250,26045.599609,1669.133301,286.000000,83.433334
12:30:21,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.003,1500.52,13.51,13.22,14.82,838.54,841.21,196.149994,19.75,1.0209,193,0,14.719,2.04818,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739579.875000,229685.062500,26049.966797,1669.133301,286.000000,83.433334
12:30:51,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.003,1501.52,13.50,13.28,14.80,838.65,841.27,198.966660,19.70,1.0210,193,0,14.718,2.04260,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739735.875000,229733.531250,26051.933594,1669.133301,286.000000,83.433334
12:31:21,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,2.004,1502.52,13.51,13.25,14.75,838.60,841.20,198.633331,19.80,1.0209,193,0,14.718,2.04745,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739880.562500,229776.796875,26056.867188,1669.133301,286.000000,83.433334
12:31:51,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.001,1503.52,13.50,13.23,14.78,838.68,841.20,200.066666,19.71,1.0209,193,0,14.718,2.04260,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740014.000000,229816.000000,26059.466797,1669.133301,286.000000,83.433334
12:32:21,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.002,1504.53,13.51,13.22,14.78,838.60,841.10,201.216660,19.68,1.0208,193,0,14.718,2.04188,4.21,52857,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,740214.250000,229877.468750,26061.533203,1669.133301,286.000000,83.433334
12:32:51,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.000,1505.53,13.51,13.22,14.77,838.68,841.13,202.683334,19.73,1.0208,193,0,14.712,2.03365,4.14,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740355.875000,229922.062500,26061.666016,1669.133301,286.000000,83.433334
12:33:21,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.994,1506.52,13.50,13.10,14.73,838.57,841.22,204.116669,19.70,1.0209,193,0,14.711,2.02835,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740515.750000,229971.468750,26065.066406,1669.133301,286.000000,83.433334
12:33:51,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.992,1507.52,13.49,12.90,14.73,838.60,841.61,198.833328,19.64,1.0215,193,0,14.708,2.03897,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740642.625000,230009.906250,26068.767578,1669.133301,286.000000,83.433334
12:34:21,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.992,1508.51,13.47,12.75,14.72,838.66,841.99,195.300003,19.71,1.0220,193,0,14.710,2.04042,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740782.375000,230049.000000,26070.666016,1669.133301,286.000000,83.433334
12:34:51,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.997,1509.51,13.45,12.64,14.69,838.63,842.02,197.383331,19.86,1.0221,193,0,14.706,2.04357,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740921.187500,230093.296875,26072.767578,1669.133301,286.000000,83.433334
12:35:21,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.997,1510.51,13.43,12.52,14.67,838.66,842.10,203.216660,19.90,1.0223,193,0,14.703,2.02811,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741060.562500,230137.968750,26076.066406,1669.133301,286.000000,83.433334
12:35:51,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.993,1511.51,13.40,12.47,14.67,838.57,842.30,197.250000,19.80,1.0226,193,0,14.705,2.04139,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741237.625000,230191.437500,26079.566406,1669.133301,286.000000,83.433334
12:36:21,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.994,1512.51,13.40,12.35,14.63,838.73,842.60,190.699997,19.88,1.0230,193,0,14.704,2.04406,4.13,52746,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,741423.437500,230248.265625,26083.599609,1669.133301,286.000000,83.433334
12:36:51,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.993,1513.50,13.38,12.27,14.64,838.65,842.44,198.666672,19.88,1.0228,193,0,14.699,2.04212,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741562.000000,230291.906250,26087.632813,1669.133301,286.000000,83.433334
12:37:21,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.992,1514.50,13.36,12.23,14.61,838.73,842.42,197.800003,19.92,1.0229,193,0,14.701,2.03607,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741742.687500,230349.062500,26094.900391,1669.133301,286.000000,83.433334
12:37:51,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.992,1515.49,13.35,12.17,14.56,838.63,842.67,195.233337,19.93,1.0232,193,0,14.701,2.04042,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741884.812500,230393.265625,26098.466797,1669.133301,286.000000,83.433334
12:38:21,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.993,1516.49,13.32,12.14,14.57,838.63,842.59,198.433334,19.97,1.0232,193,0,14.700,2.03655,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742032.250000,230437.000000,26101.966797,1669.133301,286.000000,83.433334
12:38:51,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.992,1517.49,13.32,12.07,14.59,838.58,842.54,197.883331,19.95,1.0232,193,0,14.697,2.04139,4.12,52669,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,742189.312500,230485.093750,26106.000000,1670.300049,286.799988,83.433334
12:39:21,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.991,1518.48,13.31,12.03,14.57,838.61,842.62,194.866669,19.89,1.0233,193,0,14.701,2.03655,4.12,52653,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,742354.000000,230536.265625,26108.867188,1670.866699,286.866669,83.433334
12:39:51,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.992,1519.48,13.30,12.01,14.53,838.56,842.70,194.366669,19.98,1.0235,193,0,14.699,2.04648,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742490.125000,230576.765625,26112.566406,1670.866699,286.866669,83.433334
12:40:21,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.992,1520.47,13.29,11.96,14.52,838.74,842.81,194.933334,19.99,1.0236,193,0,14.695,2.03946,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742630.000000,230616.328125,26116.232422,1670.866699,286.866669,83.433334
12:40:51,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.991,1521.47,13.27,11.94,14.50,838.72,842.87,200.583328,19.99,1.0238,193,0,14.695,2.03245,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742768.187500,230656.140625,26122.367188,1670.866699,286.866669,83.433334
12:41:21,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.992,1522.47,13.26,11.89,14.52,838.80,842.90,196.133331,20.09,1.0238,193,0,14.699,2.03631,4.11,52590,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,742967.062500,230715.859375,26124.732422,1670.866699,286.866669,83.433334
12:41:51,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.990,1523.46,13.25,11.88,14.51,838.65,842.93,201.766663,20.03,1.0239,193,0,14.694,2.03631,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743148.250000,230770.703125,26127.132813,1670.866699,286.866669,83.433334
12:42:21,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.989,1524.46,13.23,11.86,14.51,838.73,842.96,197.666672,20.05,1.0240,192,0,14.695,2.03486,4.11,52559,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,743302.000000,230820.796875,26132.267578,1670.866699,286.866669,83.433334
12:42:51,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.994,1525.45,13.23,11.82,14.48,838.62,842.96,202.966660,20.11,1.0240,192,0,14.728,2.03631,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743469.375000,230869.000000,26135.066406,1670.866699,286.866669,83.433334
12:43:21,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.994,1526.45,13.22,11.80,14.45,838.71,843.07,196.966660,20.17,1.0242,192,0,14.727,2.04648,4.11,52528,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,743623.875000,230918.031250,26137.900391,1670.866699,286.866669,83.433334
12:43:51,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.996,1527.45,13.21,11.78,14.47,838.73,842.99,200.649994,20.07,1.0241,192,0,14.726,2.04721,4.11,52512,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,743801.437500,230975.640625,26140.533203,1671.000000,286.866669,83.433334
12:44:21,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.995,1528.45,13.20,11.75,14.45,838.74,843.08,197.383331,20.19,1.0243,192,0,14.726,2.04454,4.11,52497,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,744003.875000,231042.406250,26150.433594,1671.733276,286.866669,83.433334
12:44:51,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.993,1529.44,13.20,11.72,14.48,838.74,843.16,197.783340,19.94,1.0244,192,0,14.727,2.04891,4.10,52481,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,744167.312500,231093.265625,26153.433594,1671.733276,286.866669,83.433334
12:45:21,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.993,1530.44,13.18,11.71,14.41,838.69,843.08,199.033340,19.91,1.0244,192,0,14.727,2.03752,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744285.187500,231128.437500,26154.333984,1671.733276,286.866669,83.433334
12:45:51,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.994,1531.43,13.17,11.88,14.44,838.77,842.65,199.983337,19.95,1.0239,192,0,14.736,2.04309,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744436.375000,231176.328125,26156.767578,1671.733276,286.866669,83.433334
12:46:21,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.996,1532.43,13.17,12.16,14.42,838.79,842.38,199.566666,20.03,1.0235,192,0,14.740,2.04163,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744562.187500,231213.140625,26157.333984,1671.733276,286.866669,83.433334
12:46:51,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.997,1533.43,13.18,12.37,14.44,838.74,842.05,200.316666,20.67,1.0231,192,0,14.742,2.03752,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744714.687500,231257.640625,26158.900391,1671.733276,286.866669,83.433334
12:47:21,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.001,1534.43,13.21,12.57,14.43,838.84,841.91,198.016663,19.91,1.0228,192,0,14.744,2.04915,4.21,52513,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,744859.437500,231304.203125,26160.466797,1671.733276,286.866669,83.433334
12:47:51,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.001,1535.43,13.22,12.71,14.48,838.71,841.69,202.416672,19.93,1.0225,192,0,14.746,2.03825,4.21,52524,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,745016.187500,231356.203125,26162.632813,1671.733276,286.866669,83.433334
12:48:21,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.001,1536.43,13.23,12.80,14.49,838.79,841.60,202.916672,19.98,1.0224,192,0,14.747,2.04163,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745117.187500,231387.296875,26163.300781,1671.733276,286.866669,83.433334
12:48:51,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.002,1537.43,13.25,12.89,14.52,838.78,841.68,196.316666,19.91,1.0224,192,0,14.748,2.05280,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745223.062500,231421.703125,26165.066406,1671.733276,286.866669,83.433334
12:49:21,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.003,1538.44,13.26,12.97,14.49,838.72,841.37,196.566666,19.83,1.0220,192,0,14.750,2.05085,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745315.875000,231450.828125,26168.066406,1671.766724,286.866669,83.433334
12:49:51,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.004,1539.44,13.28,13.06,14.52,838.74,841.48,199.649994,19.86,1.0220,192,0,14.750,2.04575,4.21,52562,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,745463.000000,231498.203125,26170.199219,1672.599976,286.866669,83.433334
12:50:21,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.007,1540.44,13.29,13.10,14.55,838.82,841.28,198.883331,19.87,1.0218,192,0,14.751,2.04940,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745580.250000,231536.640625,26174.433594,1672.833374,286.866669,83.433334
12:50:51,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.005,1541.44,13.31,13.13,14.56,838.77,841.21,197.066666,19.82,1.0216,192,0,14.750,2.04551,4.21,52580,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,745727.437500,231583.796875,26184.533203,1674.266724,286.866669,83.433334
12:51:21,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.005,1542.45,13.31,13.19,14.56,838.72,841.09,200.449997,19.86,1.0215,192,0,14.753,2.04478,4.21,52588,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,745894.625000,231635.593750,26185.367188,1674.333374,286.866669,83.433334
12:51:51,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.007,1543.45,13.34,13.23,14.56,838.82,841.14,199.699997,19.70,1.0214,192,0,14.752,2.05085,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746052.625000,231682.437500,26187.833984,1674.633301,286.866669,83.433334
12:52:21,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.007,1544.45,13.34,13.22,14.60,838.71,841.08,199.500000,19.73,1.0214,192,0,14.752,2.04842,4.21,52605,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,746222.375000,231734.000000,26193.099609,1675.199951,286.866669,83.433334
12:52:51,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.006,1545.46,13.35,13.27,14.61,838.76,841.06,199.633331,19.84,1.0213,192,0,14.752,2.04891,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746354.000000,231775.328125,26196.867188,1675.199951,286.866669,83.433334
12:53:21,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.007,1546.46,13.36,13.24,14.60,838.76,840.89,199.866669,19.81,1.0210,192,0,14.752,2.04940,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746477.000000,231812.437500,26202.466797,1675.199951,286.866669,83.433334
12:53:51,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.007,1547.46,13.37,13.30,14.64,838.76,840.95,197.316666,19.80,1.0211,192,0,14.753,2.05110,4.21,52629,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,746623.000000,231859.140625,26208.666016,1675.199951,286.866669,83.433334
12:54:21,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.008,1548.47,13.38,13.31,14.63,838.73,841.03,196.633331,19.86,1.0211,192,0,14.753,2.05718,4.21,52636,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,746799.375000,231916.734375,26212.599609,1675.199951,286.866669,83.433334
12:54:51,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.008,1549.47,13.38,13.29,14.67,838.76,841.08,199.783340,19.79,1.0212,192,0,14.753,2.05085,4.21,52644,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,746972.687500,231970.906250,26218.900391,1675.199951,286.866669,83.433334
12:55:21,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.008,1550.48,13.39,13.34,14.63,838.78,841.03,199.300003,19.71,1.0211,192,0,14.753,2.04721,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747114.187500,232012.203125,26222.166016,1675.199951,286.866669,83.433334
12:55:51,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.007,1551.48,13.39,13.32,14.68,838.83,841.03,200.233337,19.71,1.0211,192,0,14.753,2.05256,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747221.437500,232041.562500,26223.232422,1675.199951,286.866669,83.433334
12:56:21,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.007,1552.48,13.39,13.33,14.68,838.81,840.87,201.866669,19.70,1.0209,192,0,14.753,2.05085,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747324.937500,232071.171875,26225.632813,1675.199951,286.866669,83.433334
12:56:51,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.007,1553.49,13.40,13.32,14.66,838.70,841.10,202.733337,19.63,1.0212,192,0,14.753,2.04915,4.21,52672,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,747446.625000,232108.671875,26231.533203,1676.033325,286.866669,83.433334
12:57:21,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.010,1554.49,13.40,13.32,14.65,838.78,841.12,199.750000,19.72,1.0212,192,0,14.753,2.05256,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747561.750000,232140.968750,26232.333984,1676.033325,286.866669,83.433334
12:57:51,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.009,1555.49,13.41,13.30,14.65,838.80,841.07,198.050003,19.77,1.0211,192,0,14.751,2.05304,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747680.937500,232175.468750,26233.767578,1676.033325,286.866669,83.433334
12:58:21,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.008,1556.50,13.41,13.32,14.65,838.70,840.93,197.449997,19.64,1.0209,192,0,14.755,2.05572,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747806.000000,232212.093750,26236.333984,1676.033325,286.866669,83.433334
12:58:51,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.009,1557.50,13.41,13.32,14.69,838.83,841.07,198.816666,19.69,1.0211,192,0,14.752,2.05401,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747923.750000,232248.640625,26237.767578,1676.400024,286.866669,83.433334
12:59:21,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.009,1558.51,13.42,13.34,14.66,838.78,841.05,201.100006,19.73,1.0210,192,0,14.752,2.04600,4.21,52704,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,748098.187500,232302.031250,26242.000000,1676.900024,286.866669,83.433334
12:59:51,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.008,1559.51,13.43,13.30,14.65,838.74,841.12,201.649994,19.71,1.0211,192,0,14.752,2.05061,4.21,52710,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,748234.375000,232345.562500,26246.500000,1677.533325,286.866669,83.433334
13:00:21,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.008,1560.52,13.42,13.28,14.71,838.86,841.26,194.833328,19.69,1.0213,192,0,14.752,2.05061,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748349.312500,232381.859375,26247.033203,1677.766724,286.866669,83.433334
13:00:51,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.006,1561.52,13.40,13.31,14.68,838.81,841.19,200.216660,19.57,1.0213,192,0,14.753,2.05134,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748478.562500,232420.031250,26247.400391,1677.766724,286.866669,83.433334
13:01:21,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.008,1562.52,13.44,13.27,14.68,838.74,841.23,193.483337,19.71,1.0212,192,0,14.752,2.05377,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748631.375000,232467.234375,26252.267578,1677.766724,286.866669,83.433334
13:01:51,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.007,1563.53,13.42,13.28,14.67,838.94,841.31,197.116669,19.66,1.0213,192,0,14.753,2.05304,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748773.437500,232510.031250,26254.767578,1677.766724,286.866669,83.433334
13:02:21,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.007,1564.53,13.43,13.27,14.65,838.74,841.31,199.449997,19.65,1.0213,192,0,14.752,2.04891,4.21,52739,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,748933.187500,232558.203125,26265.000000,1677.766724,286.866669,83.433334
13:02:51,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.008,1565.53,13.43,13.26,14.70,838.87,841.18,198.716660,19.77,1.0211,192,0,14.752,2.05158,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749055.375000,232593.093750,26267.199219,1677.766724,286.866669,83.433334
13:03:21,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,2.008,1566.54,13.43,13.25,14.70,838.71,841.23,199.433334,19.71,1.0212,192,0,14.752,2.05377,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749182.625000,232631.093750,26270.767578,1677.766724,286.866669,83.433334
13:03:51,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.007,1567.54,13.43,13.26,14.69,838.71,841.23,200.699997,19.69,1.0212,192,0,14.751,2.04697,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749320.375000,232671.468750,26271.300781,1677.766724,286.866669,83.433334
13:04:21,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,2.009,1568.55,13.42,13.24,14.69,838.75,841.26,199.183334,19.76,1.0213,192,0,14.750,2.04915,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749491.312500,232723.734375,26273.267578,1677.766724,286.866669,83.433334
13:04:51,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.009,1569.55,13.42,13.23,14.67,838.80,841.35,197.449997,19.68,1.0214,192,0,14.752,2.05085,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749662.250000,232771.468750,26275.933594,1677.766724,286.866669,83.433334
13:05:21,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.009,1570.55,13.43,13.19,14.67,838.85,841.34,199.149994,19.76,1.0213,192,0,14.751,2.04940,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749799.312500,232813.531250,26277.333984,1677.766724,286.866669,83.433334
13:05:51,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.006,1571.56,13.42,13.22,14.69,838.64,841.23,200.533340,19.66,1.0212,192,0,14.752,2.04188,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749924.687500,232853.328125,26280.367188,1677.766724,286.866669,83.433334
13:06:21,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,2.007,1572.56,13.42,13.19,14.69,838.83,841.45,199.699997,19.84,1.0215,192,0,14.751,2.05061,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750019.812500,232882.859375,26280.833984,1677.766724,286.866669,83.433334
13:06:51,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,2.009,1573.57,13.41,13.20,14.65,838.75,841.35,200.266663,19.75,1.0214,192,0,14.750,2.05134,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750143.375000,232920.937500,26281.132813,1677.766724,286.866669,83.433334
13:07:21,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.007,1574.57,13.41,13.20,14.69,838.83,841.29,199.583328,19.71,1.0214,192,0,14.751,2.05037,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750275.437500,232959.406250,26284.033203,1677.766724,286.866669,83.433334
13:07:51,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.007,1575.57,13.41,13.16,14.68,838.75,841.35,200.883331,19.69,1.0214,192,0,14.751,2.04357,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750391.875000,232993.437500,26284.666016,1677.766724,286.866669,83.433334
13:08:21,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.006,1576.58,13.41,13.16,14.68,838.72,841.45,196.800003,19.70,1.0215,192,0,14.750,2.05474,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750542.812500,233037.671875,26285.666016,1677.766724,286.866669,83.433334
13:08:51,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,2.007,1577.58,13.40,13.14,14.63,838.81,841.40,198.050003,19.71,1.0215,192,0,14.750,2.04940,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750685.187500,233081.859375,26288.599609,1677.766724,286.866669,83.433334
13:09:21,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,2.006,1578.58,13.41,13.13,14.65,838.80,841.40,199.250000,19.75,1.0215,192,0,14.751,2.04721,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750797.187500,233116.562500,26293.833984,1677.766724,286.866669,83.433334
13:09:51,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,2.007,1579.59,13.40,13.15,14.67,838.73,841.40,196.266663,19.80,1.0215,192,0,14.750,2.05304,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750918.937500,233156.968750,26295.833984,1677.766724,286.866669,83.433334
13:10:21,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,2.007,1580.59,13.41,13.13,14.69,838.80,841.40,199.266663,19.82,1.0215,192,0,14.749,2.04940,4.21,52814,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,751070.625000,233207.140625,26299.699219,1677.766724,286.866669,83.433334
13:10:51,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,2.006,1581.59,13.39,13.10,14.65,838.81,841.24,201.933334,19.79,1.0214,192,0,14.750,2.05037,4.21,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,751218.812500,233251.265625,26301.632813,1677.766724,286.866669,83.433334
13:11:21,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,2.007,1582.60,13.39,13.13,14.64,838.78,841.36,198.916672,19.80,1.0215,192,0,14.748,2.04842,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751333.437500,233285.296875,26304.800781,1678.633301,286.866669,83.433334
13:11:51,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,2.006,1583.60,13.39,13.11,14.64,838.75,841.40,198.433334,19.81,1.0216,192,0,14.749,2.05134,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751453.750000,233321.796875,26307.000000,1678.699951,286.866669,83.433334
13:12:21,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,2.006,1584.60,13.37,13.08,14.65,838.76,841.38,197.416672,19.75,1.0216,192,0,14.750,2.05158,4.21,52830,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,751617.062500,233370.859375,26310.466797,1680.366699,286.866669,83.433334
13:12:51,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,2.006,1585.61,13.36,13.04,14.64,838.81,841.50,196.766663,19.86,1.0218,192,0,14.748,2.05962,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751736.000000,233406.359375,26311.933594,1680.366699,286.866669,83.433334
13:13:21,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,2.007,1586.61,13.38,13.04,14.60,838.78,841.16,200.350006,19.80,1.0213,192,0,14.747,2.05377,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751906.812500,233452.437500,26314.867188,1680.366699,286.866669,83.433334
13:13:51,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,2.005,1587.61,13.37,13.04,14.63,838.78,841.42,199.750000,19.97,1.0216,192,0,14.748,2.05061,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752067.812500,233499.437500,26317.966797,1680.366699,286.866669,83.433334
13:14:21,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,2.006,1588.62,13.37,13.01,14.60,838.78,841.27,199.333328,20.02,1.0215,192,0,14.748,2.04794,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752208.937500,233541.171875,26319.732422,1680.366699,286.866669,83.433334
13:14:51,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,2.005,1589.62,13.36,13.02,14.65,838.81,841.63,198.616669,19.94,1.0219,192,0,14.748,2.05061,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752344.687500,233582.234375,26320.632813,1680.366699,286.866669,83.433334
13:15:21,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,2.005,1590.62,13.36,13.00,14.63,838.84,841.44,200.883331,20.00,1.0217,192,0,14.747,2.04503,4.21,52851,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,752459.062500,233617.468750,26321.933594,1680.599976,286.866669,83.433334
13:15:51,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,2.006,1591.62,13.36,12.98,14.64,838.71,841.66,199.083328,20.03,1.0220,192,0,14.747,2.04988,4.21,52855,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,752614.687500,233667.531250,26325.199219,1681.266724,286.866669,83.433334
13:16:21,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,2.006,1592.63,13.34,12.97,14.61,838.66,841.50,198.633331,19.88,1.0219,192,0,14.747,2.05377,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752757.062500,233714.203125,26327.333984,1681.266724,286.866669,83.433334
13:16:51,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,2.003,1593.63,13.34,12.93,14.60,838.74,841.61,198.916672,19.96,1.0220,192,0,14.740,2.05061,4.14,52849,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,752890.187500,233754.734375,26328.632813,1682.300049,287.066681,83.633331
13:17:21,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,2.000,1594.63,13.35,12.77,14.61,838.76,841.75,197.083328,20.00,1.0221,192,0,14.738,2.04697,4.14,52833,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,753031.000000,233795.968750,26329.466797,1683.000000,287.733337,84.300003
13:17:51,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,2.001,1595.63,13.32,12.53,14.60,838.90,842.10,199.516663,20.00,1.0226,192,0,14.738,2.04600,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753141.812500,233832.359375,26331.699219,1683.400024,287.733337,84.300003
13:18:21,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,2.001,1596.63,13.31,12.44,14.56,838.80,842.16,199.533340,20.12,1.0227,192,0,14.738,2.04212,4.13,52802,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,753318.562500,233888.734375,26335.800781,1684.066650,287.733337,84.300003
13:18:51,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.999,1597.63,13.28,12.34,14.55,838.80,842.30,199.916672,20.11,1.0230,192,0,14.734,2.04333,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753450.125000,233929.937500,26339.966797,1684.733276,287.733337,84.300003
13:19:21,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.998,1598.63,13.26,12.23,14.52,838.77,842.33,201.383331,20.08,1.0231,192,0,14.734,2.04478,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753587.750000,233973.734375,26341.400391,1684.733276,287.733337,84.300003
13:19:51,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.998,1599.63,13.24,12.14,14.48,838.68,842.47,196.533340,20.04,1.0234,192,0,14.729,2.04309,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753739.187500,234020.968750,26342.132813,1684.733276,287.733337,84.300003
13:20:21,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.997,1600.63,13.22,12.07,14.44,838.79,842.58,194.416672,20.05,1.0236,192,0,14.730,2.04624,4.12,52740,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,753867.750000,234058.671875,26345.400391,1685.199951,288.200012,84.300003
13:20:51,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.995,1601.62,13.20,11.98,14.44,838.58,842.64,199.600006,20.20,1.0237,192,0,14.733,2.04285,4.12,52724,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,753993.187500,234096.640625,26347.433594,1686.300049,288.600006,84.300003
13:21:21,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.995,1602.62,13.18,11.94,14.42,838.66,842.76,192.616669,20.11,1.0240,192,0,14.729,2.04139,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754132.625000,234140.171875,26349.900391,1686.599976,288.600006,84.300003
13:21:51,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.995,1603.62,13.18,11.90,14.44,838.74,842.87,197.050003,20.12,1.0241,192,0,14.728,2.04285,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754223.875000,234167.437500,26351.833984,1687.333374,288.600006,84.300003
13:22:21,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.994,1604.61,13.15,11.82,14.40,838.61,842.90,197.416672,20.14,1.0242,192,0,14.727,2.04503,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754349.437500,234205.531250,26352.066406,1687.333374,288.600006,84.300003
13:22:51,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.995,1605.61,13.15,11.80,14.36,838.66,843.04,197.483337,20.18,1.0244,192,0,14.729,2.04430,4.11,52661,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,754558.687500,234270.937500,26355.333984,1688.133301,288.600006,84.300003
13:23:21,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.995,1606.61,13.12,11.76,14.40,838.83,843.01,202.500000,20.25,1.0245,192,0,14.727,2.03559,4.11,52646,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,754778.687500,234338.859375,26357.833984,1688.199951,288.600006,84.300003
13:23:51,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.993,1607.61,13.11,11.72,14.35,838.68,842.88,197.899994,20.33,1.0243,192,0,14.727,2.04212,4.11,52630,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,755094.250000,234430.234375,26362.533203,1688.199951,288.600006,84.300003
13:24:21,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.994,1608.60,13.11,11.69,14.36,838.68,842.88,198.483337,20.26,1.0243,192,0,14.724,2.04624,4.11,52615,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,755371.812500,234512.562500,26365.066406,1688.199951,288.600006,84.300003
13:24:51,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.993,1609.60,13.08,11.68,14.35,838.71,842.99,198.566666,20.29,1.0246,192,0,14.726,2.04406,4.11,52599,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,755572.250000,234577.531250,26368.433594,1688.199951,288.600006,84.300003
13:25:21,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.993,1610.60,13.08,11.66,14.31,838.76,842.96,198.116669,20.26,1.0246,192,0,14.728,2.03825,4.11,52584,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,755788.125000,234640.703125,26370.000000,1688.199951,288.600006,84.300003
13:25:51,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.992,1611.59,13.05,11.63,14.31,838.66,842.92,199.783340,20.26,1.0246,192,0,14.727,2.03873,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755961.437500,234693.671875,26372.966797,1688.199951,288.600006,84.300003
13:26:21,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.992,1612.59,13.05,11.61,14.31,838.74,843.19,196.649994,20.44,1.0249,192,0,14.727,2.03994,4.10,52552,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,756097.000000,234737.093750,26375.333984,1688.199951,288.600006,84.300003
13:26:51,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.993,1613.58,13.04,11.59,14.31,838.79,843.13,200.500000,20.41,1.0249,192,0,14.724,2.04091,4.11,52537,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,756338.125000,234816.140625,26384.533203,1688.199951,288.600006,84.300003
13:27:21,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.993,1614.58,13.02,11.56,14.30,838.74,842.95,192.899994,20.32,1.0248,192,0,14.724,2.04478,4.10,52521,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,756551.062500,234887.000000,26394.000000,1688.199951,288.600006,84.300003
13:27:51,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.992,1615.58,13.01,11.56,14.24,838.72,843.23,197.283340,20.43,1.0251,192,0,14.724,2.04503,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756718.000000,234938.296875,26396.333984,1688.199951,288.600006,84.300003
13:28:21,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.992,1616.57,12.98,11.56,14.23,838.73,843.02,193.449997,20.22,1.0250,192,0,14.725,2.03873,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756848.375000,234974.234375,26400.500000,1688.199951,288.600006,84.300003
13:28:51,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.990,1617.57,12.98,11.53,14.24,838.67,842.93,197.333328,20.22,1.0249,191,0,14.725,2.03583,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756962.937500,235008.468750,26401.400391,1688.199951,288.600006,84.300003
13:29:21,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.999,1618.57,12.98,11.69,14.23,838.65,842.72,198.649994,20.65,1.0246,191,0,14.765,2.04891,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757098.375000,235051.406250,26404.132813,1688.333374,288.600006,84.300003
13:29:51,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.999,1619.57,12.99,11.93,14.24,838.70,842.39,198.283340,20.35,1.0242,191,0,14.770,2.05012,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757309.812500,235117.234375,26405.699219,1689.066650,288.600006,84.300003
13:30:21,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.001,1620.57,13.01,12.16,14.26,838.75,842.25,195.166672,20.21,1.0240,191,0,14.770,2.05231,4.21,52510,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,757510.125000,235175.734375,26407.267578,1689.066650,288.600006,84.300003
13:30:51,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.002,1621.57,13.02,12.32,14.24,838.61,841.98,198.416672,20.30,1.0236,191,0,14.774,2.05231,4.21,52521,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,757668.000000,235223.640625,26410.132813,1689.066650,288.600006,84.300003
13:31:21,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.004,1622.57,13.04,12.46,14.28,838.71,841.83,199.633331,20.43,1.0233,191,0,14.774,2.04794,4.21,52531,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,757855.312500,235282.406250,26413.333984,1689.133301,288.600006,84.300003
13:31:51,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.003,1623.57,13.05,12.57,14.31,838.66,841.64,200.166672,20.44,1.0230,191,0,14.776,2.04940,4.21,52541,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,758023.437500,235335.671875,26420.333984,1689.933350,288.600006,84.300003
13:32:21,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.005,1624.57,13.07,12.61,14.30,838.66,841.50,202.783340,20.38,1.0228,191,0,14.778,2.04672,4.21,52551,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,758186.250000,235385.234375,26424.566406,1690.833374,288.600006,84.300003
13:32:51,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.005,1625.58,13.07,12.70,14.36,838.47,841.42,201.983337,20.31,1.0227,191,0,14.779,2.05085,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758352.250000,235432.359375,26426.199219,1690.833374,288.600006,84.300003
13:33:21,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.004,1626.58,13.09,12.77,14.33,838.60,841.46,199.399994,20.31,1.0227,191,0,14.780,2.05377,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758507.312500,235477.671875,26428.400391,1690.933350,288.600006,84.300003
13:33:51,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.005,1627.58,13.10,12.79,14.35,838.60,841.13,195.949997,20.31,1.0223,191,0,14.780,2.05158,4.21,52578,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,758664.562500,235525.796875,26435.566406,1691.699951,288.600006,84.300003
13:34:21,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.007,1628.59,13.10,12.86,14.35,838.62,841.40,200.399994,20.27,1.0226,191,0,14.780,2.05231,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758796.562500,235565.765625,26438.033203,1691.699951,288.600006,84.300003
13:34:51,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.006,1629.59,13.12,12.85,14.39,838.64,841.26,199.766663,20.20,1.0223,191,0,14.781,2.04915,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758911.187500,235603.234375,26442.966797,1691.699951,288.600006,84.300003
13:35:21,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.008,1630.59,13.11,12.88,14.36,838.52,841.24,198.100006,20.35,1.0223,191,0,14.781,2.05694,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759059.625000,235647.437500,26445.632813,1691.699951,288.600006,84.300003
13:35:51,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.008,1631.60,13.13,12.97,14.37,838.69,841.10,200.516663,20.28,1.0221,191,0,14.780,2.04915,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759186.812500,235685.734375,26446.400391,1691.699951,288.600006,84.300003
13:36:21,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.007,1632.60,13.13,12.98,14.40,838.61,841.21,197.016663,20.28,1.0222,191,0,14.781,2.05061,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759351.750000,235736.593750,26448.033203,1691.699951,288.600006,84.300003
13:36:51,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.009,1633.61,13.14,12.95,14.40,838.69,841.13,198.250000,20.28,1.0221,191,0,14.781,2.04940,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759471.187500,235772.593750,26451.367188,1691.966675,288.600006,84.300003
13:37:21,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.010,1634.61,13.14,12.99,14.44,838.53,841.15,199.783340,20.14,1.0221,191,0,14.781,2.05499,4.21,52635,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,759616.625000,235818.203125,26455.367188,1692.966675,288.600006,84.300003
13:37:51,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.008,1635.61,13.16,13.03,14.40,838.77,841.05,200.383331,20.23,1.0219,191,0,14.782,2.05183,4.21,52642,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,759775.875000,235866.593750,26459.066406,1693.433350,288.600006,84.300003
13:38:21,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.009,1636.62,13.17,13.04,14.44,838.63,841.31,200.850006,20.12,1.0222,191,0,14.781,2.05061,4.21,52650,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,759927.875000,235915.406250,26468.166016,1693.433350,288.600006,84.300003
13:38:51,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.008,1637.62,13.17,13.05,14.41,838.66,841.09,197.533340,20.21,1.0220,191,0,14.782,2.05280,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760078.250000,235963.500000,26473.000000,1693.433350,288.600006,84.300003
13:39:21,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.009,1638.63,13.18,13.05,14.44,838.66,841.12,199.633331,20.27,1.0219,191,0,14.780,2.05791,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760247.750000,236016.500000,26476.767578,1693.433350,288.600006,84.300003
13:39:51,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.009,1639.63,13.17,13.04,14.41,838.63,841.06,200.183334,20.15,1.0219,191,0,14.781,2.05183,4.21,52670,0.100000,0.633333,0.866667,0.100000,0.633333,0.866667,760433.812500,236075.468750,26485.833984,1694.300049,289.466675,84.300003
13:40:21,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.010,1640.64,13.18,13.04,14.44,838.63,841.18,200.500000,20.28,1.0220,191,0,14.783,2.05183,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760563.375000,236115.328125,26490.400391,1694.300049,289.466675,84.300003
13:40:51,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.010,1641.64,13.17,13.05,14.43,838.61,841.06,200.899994,20.39,1.0219,191,0,14.784,2.05328,4.21,52684,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,760736.562500,236170.828125,26496.166016,1694.300049,289.466675,84.300003
13:41:21,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.008,1642.64,13.18,13.06,14.42,838.58,841.07,199.783340,20.35,1.0219,191,0,14.782,2.05134,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760841.375000,236204.359375,26498.033203,1694.300049,289.466675,84.300003
13:41:51,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.009,1643.65,13.17,13.04,14.45,838.61,841.18,201.233337,20.56,1.0220,191,0,14.783,2.04891,4.21,52697,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,761013.000000,236254.140625,26503.000000,1694.300049,289.466675,84.300003
13:42:21,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.009,1644.65,13.18,13.01,14.43,838.58,841.05,199.416672,20.36,1.0219,191,0,14.782,2.05328,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761144.125000,236294.562500,26507.367188,1694.300049,289.466675,84.300003
13:42:51,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.008,1645.66,13.17,13.03,14.41,838.69,841.06,199.850006,20.45,1.0219,191,0,14.782,2.04648,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761278.812500,236335.468750,26509.500000,1694.433350,289.466675,84.300003
13:43:21,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.009,1646.66,13.17,13.01,14.42,838.71,841.12,202.833328,20.44,1.0220,191,0,14.784,2.04600,4.21,52715,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,761437.375000,236383.140625,26512.333984,1695.166626,289.466675,84.300003
13:43:51,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.008,1647.67,13.16,13.00,14.43,838.67,841.15,202.149994,20.42,1.0220,191,0,14.782,2.04842,4.21,52721,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,761650.937500,236450.031250,26519.800781,1695.166626,289.466675,84.300003
13:44:21,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.008,1648.67,13.17,13.03,14.44,838.74,841.12,201.166672,20.42,1.0220,191,0,14.781,2.05231,4.21,52726,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,761808.000000,236496.734375,26528.632813,1695.500000,289.466675,84.300003
13:44:51,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.009,1649.67,13.15,13.00,14.40,838.61,840.91,195.916672,20.48,1.0218,191,0,14.781,2.06230,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761947.875000,236540.468750,26531.933594,1696.000000,289.466675,84.300003
13:45:21,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.008,1650.68,13.14,13.04,14.44,838.64,841.03,204.183334,20.35,1.0220,191,0,14.781,2.05037,4.21,52738,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,762135.062500,236599.140625,26534.666016,1696.000000,289.466675,84.300003
13:45:51,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.008,1651.68,13.13,13.00,14.42,838.64,841.10,201.683334,20.41,1.0221,191,0,14.781,2.05134,4.21,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,762323.000000,236659.500000,26537.066406,1696.000000,289.466675,84.300003
13:46:21,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.008,1652.69,13.13,12.99,14.41,838.77,841.13,199.649994,20.46,1.0221,191,0,14.782,2.05110,4.21,52748,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,762527.625000,236721.093750,26539.099609,1696.000000,289.466675,84.300003
13:46:51,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.008,1653.69,13.13,12.99,14.40,838.67,841.05,200.533340,20.59,1.0220,191,0,14.782,2.05353,4.21,52754,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,762737.187500,236780.796875,26539.367188,1696.000000,289.466675,84.300003
13:47:21,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.007,1654.69,13.11,12.99,14.42,838.57,840.92,201.333328,20.41,1.0220,191,0,14.783,2.04818,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762880.687500,236823.437500,26541.267578,1696.000000,289.466675,84.300003
13:47:51,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.007,1655.70,13.11,12.97,14.38,838.71,841.27,199.966660,20.39,1.0224,191,0,14.782,2.05037,4.21,52764,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,763110.250000,236895.000000,26543.466797,1696.000000,289.466675,84.300003
13:48:21,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,2.005,1656.70,13.10,12.93,14.40,838.57,841.13,204.616669,20.14,1.0223,191,0,14.781,2.04163,4.21,52769,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,763327.625000,236962.593750,26544.599609,1696.000000,289.466675,84.300003
13:48:51,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,2.005,1657.70,13.09,12.91,14.36,838.68,841.24,204.016663,20.16,1.0224,191,0,14.780,2.04478,4.21,52774,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,763471.875000,237007.937500,26546.099609,1696.000000,289.466675,84.300003
13:49:21,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,2.004,1658.70,13.09,12.92,14.40,838.66,841.24,195.316666,20.18,1.0224,191,0,14.781,2.05913,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763615.750000,237054.437500,26550.466797,1696.000000,289.466675,84.300003
13:49:51,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,2.008,1659.71,13.08,12.88,14.34,838.68,841.22,200.533340,20.38,1.0224,191,0,14.781,2.04988,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763771.812500,237103.531250,26554.599609,1696.000000,289.466675,84.300003
13:50:21,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,2.006,1660.71,13.08,12.89,14.35,838.74,841.20,200.100006,20.13,1.0224,191,0,14.782,2.05085,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763959.000000,237161.968750,26559.500000,1696.000000,289.466675,84.300003
13:50:51,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,2.006,1661.71,13.07,12.87,14.35,838.63,841.34,201.149994,20.27,1.0226,191,0,14.780,2.04745,4.21,52792,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,764119.187500,237213.359375,26562.533203,1696.000000,289.466675,84.300003
13:51:21,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,2.007,1662.72,13.07,12.88,14.34,838.63,841.25,194.416672,20.31,1.0225,191,0,14.780,2.05694,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764274.187500,237258.703125,26564.433594,1696.199951,289.466675,84.300003
13:51:51,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,2.006,1663.72,13.05,12.85,14.33,838.58,841.28,196.550003,20.15,1.0226,191,0,14.781,2.05450,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764416.000000,237300.906250,26568.267578,1696.866699,289.466675,84.300003
13:52:21,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,2.006,1664.72,13.05,12.87,14.32,838.66,841.34,201.783340,20.21,1.0227,191,0,14.780,2.05085,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764528.562500,237334.906250,26570.833984,1696.866699,289.466675,84.300003
13:52:51,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,2.006,1665.73,13.06,12.82,14.34,838.58,841.25,199.916672,20.28,1.0225,191,0,14.780,2.05085,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764683.750000,237379.531250,26571.267578,1696.866699,289.466675,84.300003
13:53:21,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,2.007,1666.73,13.04,12.84,14.31,838.66,841.28,198.883331,20.21,1.0227,191,0,14.780,2.05231,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764812.125000,237420.640625,26574.033203,1696.866699,289.466675,84.300003
13:53:51,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,2.007,1667.74,13.04,12.83,14.31,838.50,841.28,199.583328,20.18,1.0227,191,0,14.779,2.05012,4.21,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,764963.187500,237467.968750,26577.800781,1696.866699,289.466675,84.300003
13:54:21,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,2.007,1668.74,13.03,12.83,14.31,838.64,841.31,200.866669,20.25,1.0227,191,0,14.779,2.05377,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765058.250000,237498.937500,26582.833984,1697.500000,289.466675,84.300003
13:54:51,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,2.006,1669.74,13.01,12.84,14.28,838.64,841.19,199.883331,20.24,1.0227,191,0,14.780,2.05280,4.21,52825,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,765186.000000,237537.703125,26589.132813,1698.599976,289.466675,84.300003
13:55:21,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,2.007,1670.75,13.02,12.82,14.29,838.58,841.21,199.766663,20.33,1.0226,191,0,14.781,2.05450,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765298.250000,237572.937500,26591.632813,1698.599976,289.466675,84.300003
13:55:51,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,2.007,1671.75,13.01,12.79,14.29,838.67,841.24,200.416672,20.47,1.0227,191,0,14.779,2.05012,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765444.375000,237620.765625,26596.533203,1698.599976,289.466675,84.300003
13:56:21,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,2.006,1672.75,13.02,12.76,14.30,838.69,841.15,195.699997,20.35,1.0226,191,0,14.780,2.05061,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765580.187500,237662.828125,26599.900391,1698.599976,289.466675,84.300003
13:56:51,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,2.006,1673.76,13.01,12.75,14.27,838.75,841.40,200.066666,20.36,1.0229,191,0,14.780,2.05231,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765722.687500,237704.265625,26602.566406,1698.599976,289.466675,84.300003
13:57:21,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,2.005,1674.76,12.98,12.72,14.24,838.57,841.38,200.566666,20.31,1.0230,191,0,14.779,2.04648,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765866.000000,237750.031250,26605.767578,1698.599976,289.466675,84.300003
13:57:51,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,2.005,1675.76,12.99,12.71,14.25,838.86,841.21,197.283340,20.18,1.0228,191,0,14.779,2.05353,4.21,52847,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,766018.625000,237797.093750,26609.000000,1698.599976,289.466675,84.300003
13:58:21,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,2.004,1676.76,12.98,12.73,14.24,838.67,841.30,200.850006,20.12,1.0229,191,0,14.778,2.05474,4.21,52851,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,766132.812500,237833.562500,26611.699219,1698.599976,289.466675,84.300003
13:58:51,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,2.004,1677.76,12.96,12.69,14.26,838.65,841.34,199.433334,20.02,1.0230,191,0,14.778,2.05401,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766245.312500,237870.093750,26614.300781,1698.599976,289.466675,84.300003
13:59:21,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,2.005,1678.77,12.97,12.70,14.22,838.75,841.38,201.550003,20.03,1.0231,191,0,14.776,2.04867,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766400.375000,237918.640625,26615.166016,1698.599976,289.466675,84.300003
13:59:51,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,2.002,1679.77,12.95,12.61,14.23,838.65,841.38,200.266663,20.04,1.0231,191,0,14.772,2.04309,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766533.062500,237957.031250,26619.500000,1698.599976,289.466675,84.300003
14:00:21,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,2.000,1680.77,12.93,12.44,14.23,838.60,841.71,202.899994,19.88,1.0236,191,0,14.768,2.04478,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766632.250000,237986.437500,26620.533203,1698.599976,289.466675,84.300003
14:00:51,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,2.000,1681.77,12.92,12.30,14.20,838.66,841.75,199.350006,19.95,1.0237,191,0,14.769,2.04454,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766734.812500,238018.328125,26623.867188,1698.599976,289.466675,84.300003
14:01:21,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.998,1682.77,12.91,12.20,14.18,838.77,842.00,199.566666,19.95,1.0240,191,0,14.765,2.04309,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766887.187500,238064.734375,26626.900391,1698.599976,289.466675,84.300003
14:01:51,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.998,1683.77,12.89,12.04,14.16,838.80,841.92,201.183334,19.94,1.0240,191,0,14.764,2.04115,4.13,52781,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,767022.375000,238106.328125,26634.033203,1698.599976,289.466675,84.300003
14:02:21,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.995,1684.76,12.89,11.98,14.14,838.85,842.30,202.716660,20.01,1.0245,191,0,14.762,2.04381,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767171.812500,238149.671875,26637.699219,1698.599976,289.466675,84.300003
14:02:51,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.996,1685.76,12.86,11.85,14.19,838.80,842.44,197.216660,20.03,1.0247,191,0,14.760,2.05134,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767268.562500,238178.171875,26638.699219,1698.599976,289.466675,84.300003
14:03:21,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.996,1686.76,12.84,11.79,14.09,838.67,842.36,201.449997,19.95,1.0247,191,0,14.761,2.03897,4.12,52734,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,767434.562500,238229.437500,26645.966797,1698.599976,289.466675,84.300003
14:03:51,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.993,1687.76,12.84,11.72,14.13,838.59,842.66,197.666672,19.95,1.0251,191,0,14.761,2.04697,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767553.312500,238265.031250,26648.367188,1698.599976,289.466675,84.300003
14:04:21,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.994,1688.75,12.82,11.66,14.08,838.73,842.64,199.616669,20.02,1.0251,191,0,14.757,2.03994,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767666.375000,238297.796875,26650.232422,1698.599976,289.466675,84.300003
14:04:51,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.992,1689.75,12.79,11.61,14.09,838.69,842.75,200.649994,19.99,1.0254,191,0,14.759,2.04188,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767780.187500,238325.296875,26652.066406,1698.599976,289.466675,84.300003
14:05:21,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.994,1690.75,12.79,11.58,14.05,838.77,842.54,199.066666,20.08,1.0251,191,0,14.758,2.04333,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767889.375000,238357.828125,26655.833984,1698.599976,289.466675,84.300003
14:05:51,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.993,1691.74,12.76,11.56,13.99,838.74,842.65,199.149994,20.09,1.0254,191,0,14.758,2.04309,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767990.187500,238389.328125,26660.199219,1698.599976,289.466675,84.300003
14:06:21,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.992,1692.74,12.75,11.55,14.02,838.69,842.60,197.533340,20.05,1.0253,191,0,14.757,2.04478,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768138.250000,238432.234375,26663.367188,1698.599976,289.466675,84.300003
14:06:51,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.994,1693.74,12.75,11.53,14.00,838.72,842.87,201.750000,20.12,1.0257,191,0,14.757,2.04551,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768269.625000,238472.531250,26667.367188,1698.599976,289.466675,84.300003
14:07:21,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.992,1694.73,12.74,11.47,14.02,838.59,842.79,200.333328,20.04,1.0256,191,0,14.757,2.04212,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768405.187500,238512.406250,26670.367188,1698.599976,289.466675,84.300003
14:07:51,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.992,1695.73,12.73,11.45,13.98,838.75,842.85,199.483337,20.09,1.0257,191,0,14.756,2.04163,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768497.812500,238538.171875,26670.767578,1698.599976,289.466675,84.300003
14:08:21,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.992,1696.72,12.73,11.42,13.99,838.70,842.85,199.733337,20.10,1.0257,191,0,14.757,2.04309,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768620.125000,238575.437500,26670.800781,1698.599976,289.466675,84.300003
14:08:51,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.993,1697.72,12.71,11.39,13.98,838.57,842.88,198.750000,20.23,1.0258,191,0,14.757,2.04285,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768740.187500,238614.531250,26675.599609,1699.266724,289.466675,84.300003
14:09:21,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.991,1698.72,12.71,11.42,14.02,838.65,842.77,196.466660,20.10,1.0257,191,0,14.759,2.04285,4.10,52546,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,768884.250000,238661.140625,26680.099609,1699.433350,289.466675,84.300003
14:09:51,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.990,1699.71,12.71,11.39,13.99,838.59,842.80,199.733337,20.18,1.0257,191,0,14.757,2.04381,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768990.000000,238692.859375,26684.466797,1699.433350,289.466675,84.300003
14:10:21,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.992,1700.71,12.71,11.35,13.98,838.65,842.96,196.666672,20.16,1.0259,191,0,14.756,2.04988,4.10,52515,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,769120.375000,238732.937500,26690.166016,1702.033325,292.066681,84.300003
14:10:51,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.992,1701.70,12.72,11.35,13.99,838.62,842.71,196.083328,20.15,1.0256,191,0,14.755,2.04381,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769243.000000,238773.265625,26691.367188,1702.033325,292.066681,84.300003
14:11:21,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.990,1702.70,12.71,11.35,13.96,838.62,842.85,199.616669,20.20,1.0258,190,0,14.756,2.03655,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769352.250000,238804.640625,26692.566406,1702.033325,292.066681,84.300003
14:11:51,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.996,1703.70,12.70,11.52,13.97,838.54,842.91,207.383331,20.22,1.0259,190,0,14.794,2.03486,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769471.812500,238841.062500,26695.066406,1702.033325,292.066681,84.300003
14:12:21,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.997,1704.69,12.71,11.79,13.94,838.73,842.17,202.899994,20.16,1.0250,190,0,14.796,2.04721,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769573.187500,238872.359375,26696.767578,1702.033325,292.066681,84.300003
14:12:51,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.001,1705.70,12.73,11.97,13.95,838.51,841.72,200.266663,20.15,1.0243,190,0,14.797,2.05864,4.21,52519,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,769706.937500,238911.796875,26703.267578,1702.500000,292.066681,84.300003
14:13:21,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.004,1706.70,12.76,12.15,14.01,838.58,841.79,201.766663,20.14,1.0243,190,0,14.802,2.05548,4.21,52530,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,769845.875000,238952.671875,26708.966797,1702.900024,292.066681,84.300003
14:13:51,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.003,1707.70,12.79,12.32,14.06,838.55,841.53,201.766663,20.13,1.0239,190,0,14.804,2.03970,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769973.187500,238992.171875,26715.400391,1702.900024,292.066681,84.300003
14:14:21,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.003,1708.70,12.81,12.43,14.05,838.55,841.38,204.750000,20.08,1.0236,190,0,14.805,2.04454,4.21,52550,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,770106.625000,239033.906250,26719.833984,1702.900024,292.066681,84.300003
14:14:51,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.005,1709.70,12.83,12.54,14.09,838.60,841.27,199.949997,20.08,1.0234,190,0,14.806,2.05718,4.21,52560,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,770266.125000,239086.593750,26725.599609,1702.900024,292.066681,84.300003
14:15:21,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.005,1710.71,12.87,12.62,14.10,838.43,841.13,199.633331,20.03,1.0231,190,0,14.805,2.05328,4.21,52569,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,770404.000000,239130.265625,26729.699219,1702.900024,292.066681,84.300003
14:15:51,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.006,1711.71,12.88,12.68,14.14,838.51,841.15,206.116669,20.03,1.0231,190,0,14.807,2.04721,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770501.187500,239159.828125,26731.433594,1703.066650,292.066681,84.300003
14:16:21,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.006,1712.71,12.90,12.75,14.15,838.45,841.09,200.716660,20.00,1.0230,190,0,14.807,2.05986,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770632.250000,239199.265625,26734.232422,1703.766724,292.066681,84.300003
14:16:51,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.006,1713.71,12.93,12.80,14.16,838.55,840.88,199.383331,20.04,1.0226,190,0,14.809,2.05937,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770745.750000,239231.828125,26735.466797,1703.766724,292.066681,84.300003
14:17:21,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.008,1714.72,12.95,12.82,14.19,838.65,840.84,201.850006,20.00,1.0225,190,0,14.809,2.05353,4.21,52603,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,770877.000000,239273.437500,26737.099609,1704.233276,292.066681,84.300003
14:17:51,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.011,1715.72,12.95,12.87,14.23,838.55,841.08,199.550003,19.99,1.0228,191,0,14.809,2.06181,4.21,52611,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,771023.625000,239317.234375,26743.267578,1705.500000,292.066681,84.300003
14:18:21,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.004,1716.73,12.98,12.90,14.19,838.57,840.87,198.833328,19.97,1.0224,191,0,14.781,2.05742,4.21,52619,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,771167.812500,239359.171875,26748.000000,1706.233276,292.066681,84.300003
14:18:51,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.003,1717.73,12.99,12.97,14.26,838.62,841.03,203.183334,19.94,1.0226,191,0,14.782,2.04745,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771321.375000,239404.171875,26749.132813,1706.366699,292.066681,84.300003
14:19:21,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.006,1718.73,13.00,12.98,14.24,838.59,840.75,194.033340,19.92,1.0222,191,0,14.782,2.06133,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771456.000000,239445.328125,26751.000000,1706.366699,292.066681,84.300003
14:19:51,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.001,1719.73,13.02,13.03,14.25,838.64,840.83,199.766663,19.84,1.0222,191,0,14.783,2.05450,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771579.437500,239481.031250,26753.166016,1706.366699,292.066681,84.300003
14:20:21,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.004,1720.73,13.03,13.03,14.27,838.66,840.83,205.383331,19.89,1.0222,191,0,14.784,2.04115,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771691.062500,239515.703125,26754.132813,1706.366699,292.066681,84.300003
14:20:51,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.004,1721.74,13.03,13.02,14.28,838.66,840.74,198.300003,19.89,1.0221,191,0,14.783,2.05256,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771819.437500,239557.703125,26757.367188,1706.366699,292.066681,84.300003
14:21:21,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.004,1722.74,13.04,13.06,14.31,838.50,840.88,201.466660,19.88,1.0222,191,0,14.783,2.04600,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771901.625000,239583.328125,26759.900391,1706.366699,292.066681,84.300003
14:21:51,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.004,1723.74,13.05,13.10,14.35,838.61,841.02,202.966660,19.84,1.0223,191,0,14.782,2.04940,4.21,52670,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,772017.062500,239621.234375,26764.400391,1707.000000,292.066681,84.300003
14:22:21,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.005,1724.74,13.06,13.12,14.32,838.63,840.88,198.883331,19.84,1.0221,191,0,14.781,2.05037,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772164.375000,239665.859375,26768.066406,1707.233276,292.066681,84.300003
14:22:51,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.004,1725.75,13.07,13.10,14.32,838.68,840.90,198.133331,19.79,1.0221,191,0,14.782,2.05401,4.21,52684,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,772313.875000,239711.703125,26777.232422,1708.099976,292.066681,84.300003
14:23:21,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.005,1726.75,13.06,13.09,14.32,838.76,840.92,199.533340,19.75,1.0222,191,0,14.781,2.05110,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772430.812500,239750.140625,26777.933594,1708.099976,292.066681,84.300003
14:23:51,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.004,1727.75,13.07,13.11,14.32,838.63,840.90,200.666672,19.77,1.0221,191,0,14.782,2.04940,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772535.875000,239784.765625,26778.699219,1708.099976,292.066681,84.300003
14:24:21,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.004,1728.75,13.07,13.11,14.36,838.71,840.88,200.466660,19.74,1.0221,191,0,14.782,2.05231,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772669.312500,239827.437500,26779.566406,1708.099976,292.066681,84.300003
14:24:51,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.005,1729.76,13.08,13.11,14.34,838.60,840.92,204.833328,19.71,1.0221,191,0,14.781,2.04551,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772813.062500,239871.562500,26780.500000,1708.099976,292.066681,84.300003
14:25:21,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.005,1730.76,13.08,13.11,14.34,838.47,840.76,200.483337,19.67,1.0219,191,0,14.783,2.05061,4.21,52715,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,772953.312500,239916.671875,26782.199219,1708.966675,292.933319,84.300003
14:25:51,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.006,1731.76,13.08,13.13,14.34,838.52,840.95,203.033340,19.66,1.0221,191,0,14.785,2.05110,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773074.687500,239953.328125,26784.900391,1708.966675,292.933319,84.300003
14:26:21,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.005,1732.76,13.08,13.13,14.39,838.52,841.00,211.199997,19.70,1.0222,191,0,14.784,2.03970,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773185.312500,239989.171875,26788.466797,1708.966675,292.933319,84.300003
14:26:51,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.004,1733.77,13.08,13.13,14.36,838.66,841.14,206.533340,19.73,1.0224,191,0,14.782,2.03873,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773327.187500,240031.593750,26791.333984,1708.966675,292.933319,84.300003
14:27:21,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.005,1734.77,13.09,13.12,14.32,838.71,840.81,205.933334,19.72,1.0219,191,0,14.783,2.04091,4.21,52738,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,773457.437500,240073.765625,26796.232422,1709.833374,293.799988,84.300003
14:27:51,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.003,1735.77,13.10,13.09,14.38,838.68,840.91,203.949997,19.74,1.0220,191,0,14.783,2.04672,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773579.875000,240108.500000,26797.800781,1709.833374,293.799988,84.300003
14:28:21,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.003,1736.77,13.09,13.13,14.39,838.63,840.87,197.233337,19.73,1.0220,191,0,14.781,2.04940,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773702.625000,240148.734375,26800.500000,1710.233276,293.799988,84.300003
14:28:51,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.004,1737.77,13.10,13.09,14.39,838.81,841.08,196.449997,19.76,1.0222,191,0,14.781,2.05694,4.21,52754,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,773828.937500,240189.093750,26804.033203,1710.699951,293.799988,84.300003
14:29:21,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.004,1738.78,13.09,13.11,14.40,838.74,840.87,199.266663,19.73,1.0220,191,0,14.783,2.05572,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773926.250000,240217.906250,26804.933594,1710.699951,293.799988,84.300003
14:29:51,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.002,1739.78,13.10,13.08,14.35,838.68,841.08,206.083328,19.83,1.0222,191,0,14.781,2.04115,4.21,52764,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,774076.562500,240266.062500,26811.166016,1710.699951,293.799988,84.300003
14:30:21,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.005,1740.78,13.09,13.11,14.40,838.57,840.73,199.899994,19.82,1.0218,191,0,14.782,2.05037,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774180.375000,240297.437500,26813.066406,1710.699951,293.799988,84.300003
14:30:51,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.006,1741.78,13.10,13.08,14.40,838.78,840.94,198.116669,19.86,1.0221,191,0,14.782,2.05256,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774310.562500,240339.671875,26815.966797,1710.699951,293.799988,84.300003
14:31:21,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.005,1742.79,13.09,13.10,14.40,838.76,840.97,200.083328,19.92,1.0221,191,0,14.779,2.04964,4.21,52779,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,774460.000000,240387.828125,26821.232422,1711.233276,293.799988,84.300003
14:31:51,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.003,1743.79,13.09,13.04,14.38,838.71,841.22,204.966660,19.91,1.0224,191,0,14.781,2.04333,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774582.687500,240424.406250,26823.000000,1711.566650,293.799988,84.300003
14:32:21,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.003,1744.79,13.08,13.08,14.38,838.76,841.11,196.449997,19.86,1.0223,191,0,14.782,2.05426,4.21,52788,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,774741.750000,240471.140625,26825.466797,1711.599976,293.799988,84.300003
14:32:51,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.003,1745.79,13.07,13.05,14.38,838.79,841.00,199.566666,19.83,1.0222,191,0,14.783,2.04940,4.21,52792,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,774933.750000,240532.359375,26829.632813,1712.433350,293.799988,84.300003
14:33:21,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.005,1746.79,13.08,13.05,14.38,838.66,840.78,202.916672,19.89,1.0219,191,0,14.783,2.04212,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775064.125000,240574.734375,26831.533203,1712.433350,293.799988,84.300003
14:33:51,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.001,1747.79,13.07,13.01,14.34,838.60,840.90,198.466660,19.89,1.0221,191,0,14.781,2.05815,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775187.187500,240613.406250,26833.867188,1712.433350,293.799988,84.300003
14:34:21,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.000,1748.79,13.06,12.99,14.38,838.63,841.00,200.016663,19.86,1.0223,191,0,14.781,2.04770,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775334.812500,240661.062500,26836.132813,1712.433350,293.799988,84.300003
14:34:51,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.999,1749.79,13.04,12.97,14.30,838.61,840.88,201.783340,19.86,1.0222,191,0,14.780,2.04794,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775451.187500,240696.406250,26837.933594,1712.433350,293.799988,84.300003
14:35:21,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.999,1750.79,13.04,12.94,14.30,838.74,841.22,202.333328,19.95,1.0226,191,0,14.782,2.04988,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775550.687500,240727.937500,26840.400391,1712.433350,293.799988,84.300003
14:35:51,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.993,1751.79,13.02,12.95,14.31,838.66,840.89,199.316666,19.92,1.0223,191,0,14.781,2.04721,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775666.187500,240761.468750,26842.033203,1712.433350,293.799988,84.300003
14:36:21,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.994,1752.79,13.01,12.91,14.31,838.61,841.07,208.050003,20.29,1.0225,191,0,14.781,2.03752,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775761.375000,240789.234375,26845.267578,1712.433350,293.799988,84.300003
14:36:51,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.998,1753.78,13.00,12.86,14.31,838.56,841.13,208.033340,20.30,1.0226,191,0,14.780,2.03438,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775889.625000,240827.859375,26850.132813,1712.433350,293.799988,84.300003
14:37:21,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.999,1754.78,13.00,12.90,14.26,838.53,841.13,207.500000,20.48,1.0226,191,0,14.780,2.03752,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776055.437500,240878.140625,26855.400391,1712.433350,293.799988,84.300003
14:37:51,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.998,1755.78,12.98,12.85,14.24,838.67,841.08,202.866669,20.53,1.0226,191,0,14.780,2.04430,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776180.187500,240911.562500,26860.732422,1712.433350,293.799988,84.300003
14:38:21,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.000,1756.78,12.97,12.82,14.27,838.83,840.97,204.316666,20.53,1.0225,191,0,14.780,2.04260,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776300.625000,240948.500000,26862.900391,1712.433350,293.799988,84.300003
14:38:51,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.995,1757.78,12.95,12.84,14.25,838.65,841.08,198.266663,20.54,1.0227,191,0,14.780,2.05304,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776391.437500,240978.359375,26867.533203,1712.433350,293.799988,84.300003
14:39:21,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.995,1758.78,12.94,12.80,14.23,838.71,841.22,207.416672,20.58,1.0229,191,0,14.778,2.03583,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776511.625000,241015.671875,26873.066406,1712.433350,293.799988,84.300003
14:39:51,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.996,1759.78,12.93,12.83,14.22,838.63,841.06,207.416672,20.61,1.0228,191,0,14.779,2.03124,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776619.375000,241048.406250,26877.566406,1713.300049,293.799988,84.300003
14:40:21,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.995,1760.77,12.92,12.81,14.23,838.77,841.31,197.266663,20.64,1.0231,191,0,14.778,2.05085,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776734.125000,241081.531250,26880.732422,1714.199951,293.799988,84.300003
14:40:51,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.996,1761.77,12.91,12.76,14.19,838.77,841.26,202.899994,20.70,1.0231,191,0,14.779,2.04357,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776870.000000,241121.671875,26885.433594,1714.199951,293.799988,84.300003
14:41:21,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.995,1762.77,12.87,12.78,14.19,838.75,841.26,205.233337,20.72,1.0232,191,0,14.780,2.04018,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777015.312500,241167.296875,26889.000000,1714.233276,293.799988,84.300003
14:41:51,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.994,1763.77,12.88,12.71,14.17,838.64,841.23,199.566666,20.73,1.0232,191,0,14.775,2.04115,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777133.062500,241203.296875,26890.533203,1715.066650,293.799988,84.300003
14:42:21,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.992,1764.76,12.84,12.54,14.15,838.73,841.46,202.983337,20.73,1.0236,191,0,14.772,2.03680,4.13,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,777269.437500,241246.296875,26892.732422,1715.066650,293.799988,84.300003
14:42:51,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.991,1765.76,12.82,12.40,14.13,838.70,841.50,200.899994,20.84,1.0237,191,0,14.769,2.04115,4.13,52821,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,777421.812500,241293.734375,26895.099609,1715.066650,293.799988,84.300003
14:43:21,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.992,1766.75,12.79,12.23,14.10,838.74,841.62,202.483337,20.73,1.0240,191,0,14.765,2.03873,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777546.562500,241333.171875,26896.699219,1715.066650,293.799988,84.300003
14:43:51,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.992,1767.75,12.76,12.09,14.09,838.82,842.06,196.800003,20.92,1.0246,191,0,14.767,2.04745,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777656.562500,241366.937500,26898.300781,1715.300049,293.799988,84.300003
14:44:21,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.986,1768.74,12.73,11.99,14.03,838.80,842.09,198.783340,21.04,1.0247,191,0,14.763,2.05669,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777736.625000,241392.437500,26898.966797,1715.900024,293.799988,84.300003
14:44:51,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.991,1769.74,12.71,11.90,14.00,838.81,842.20,201.383331,21.12,1.0249,191,0,14.762,2.04309,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777882.250000,241439.265625,26901.199219,1715.900024,293.799988,84.300003
14:45:21,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.989,1770.73,12.68,11.78,13.98,838.71,842.21,201.250000,21.21,1.0250,190,0,14.760,2.03970,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778025.625000,241480.968750,26903.867188,1716.800049,293.799988,84.300003
14:45:51,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.989,1771.73,12.65,11.74,13.97,838.63,842.24,199.166672,21.30,1.0252,190,0,14.787,2.05134,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778129.750000,241512.734375,26906.333984,1716.800049,293.799988,84.300003
14:46:21,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.991,1772.72,12.62,11.68,13.95,838.67,842.30,206.449997,21.31,1.0254,190,0,14.788,2.03655,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778214.187500,241540.906250,26908.199219,1717.400024,293.799988,84.300003
14:46:51,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.991,1773.72,12.60,11.62,13.90,838.70,842.38,202.750000,21.40,1.0255,190,0,14.788,2.04454,4.12,52696,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,778322.187500,241574.500000,26910.632813,1718.333374,294.466675,84.966667
14:47:21,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,1.996,1774.72,12.58,11.58,13.90,838.67,842.39,202.600006,21.46,1.0256,190,0,14.787,2.03800,4.12,52681,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,778427.187500,241605.640625,26914.132813,1718.533325,294.666656,85.166664
14:47:51,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,1.993,1775.71,12.56,11.55,13.90,838.70,842.45,200.283340,21.53,1.0258,190,0,14.785,2.04163,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778539.375000,241639.093750,26916.232422,1718.533325,294.666656,85.166664
14:48:21,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.991,1776.71,12.54,11.46,13.85,838.54,842.62,203.649994,21.57,1.0260,190,0,14.786,2.03680,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778680.625000,241685.062500,26919.099609,1719.166626,294.666656,85.166664
14:48:51,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.987,1777.70,12.52,11.41,13.84,838.76,842.65,204.050003,21.69,1.0261,189,0,14.785,2.04042,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778785.000000,241716.671875,26923.833984,1720.000000,294.666656,85.166664
14:49:21,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.996,1778.70,12.50,11.41,13.80,838.71,842.68,203.516663,21.72,1.0262,189,0,14.818,2.04212,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778871.062500,241743.640625,26926.300781,1720.266724,294.666656,85.166664
14:49:51,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.997,1779.70,12.49,11.33,13.81,838.69,842.44,196.949997,21.85,1.0260,189,0,14.816,2.05280,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779037.187500,241795.203125,26929.533203,1720.266724,294.666656,85.166664
14:50:21,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.995,1780.70,12.46,11.32,13.78,838.62,842.61,206.016663,21.84,1.0263,189,0,14.816,2.04091,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779156.125000,241830.968750,26930.066406,1720.266724,294.666656,85.166664
14:50:51,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.992,1781.69,12.46,11.30,13.79,838.73,842.66,207.166672,22.03,1.0264,189,0,14.817,2.04381,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779278.000000,241866.234375,26933.800781,1720.266724,294.666656,85.166664
14:51:21,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.992,1782.69,12.44,11.29,13.77,838.65,842.50,200.166672,22.10,1.0262,189,0,14.815,2.05840,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779379.875000,241893.000000,26936.033203,1720.266724,294.666656,85.166664
14:51:51,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,1.995,1783.69,12.43,11.22,13.76,838.76,842.69,202.399994,22.14,1.0265,189,0,14.815,2.04818,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779498.812500,241927.437500,26939.232422,1720.266724,294.666656,85.166664
14:52:21,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.994,1784.68,12.42,11.22,13.68,838.76,842.83,204.033340,22.15,1.0267,189,0,14.815,2.04381,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779616.125000,241964.234375,26941.199219,1720.633301,294.666656,85.166664
14:52:51,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,1.994,1785.68,12.41,11.19,13.75,838.65,842.78,203.699997,22.26,1.0267,189,0,14.817,2.04551,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779746.625000,242004.296875,26944.333984,1721.133301,294.666656,85.166664
14:53:21,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,1.993,1786.68,12.40,11.14,13.68,838.73,842.94,200.266663,22.28,1.0269,189,0,14.814,2.04672,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779897.375000,242047.265625,26946.433594,1721.133301,294.666656,85.166664
14:53:51,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,1.992,1787.67,12.41,11.34,13.69,838.65,842.37,193.100006,22.19,1.0262,189,0,14.824,2.05572,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780058.000000,242095.265625,26949.933594,1721.133301,294.666656,85.166664
14:54:21,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,1.996,1788.67,12.41,11.63,13.71,838.79,842.05,201.199997,22.22,1.0258,189,0,14.828,2.05304,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780147.375000,242124.265625,26951.800781,1721.133301,294.666656,85.166664
14:54:51,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,1.997,1789.67,12.43,11.81,13.72,838.81,841.99,203.399994,22.17,1.0256,189,0,14.828,2.05328,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780261.062500,242155.765625,26955.033203,1721.133301,294.666656,85.166664
14:55:21,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.001,1790.67,12.44,11.98,13.72,838.70,841.66,199.000000,22.17,1.0252,189,0,14.832,2.05815,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780348.000000,242180.593750,26955.566406,1721.133301,294.666656,85.166664
14:55:51,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.003,1791.67,12.47,12.14,13.76,838.67,841.54,204.300003,22.12,1.0249,189,0,14.833,2.04624,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780455.375000,242213.000000,26959.199219,1721.133301,294.666656,85.166664
14:56:21,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.005,1792.67,12.48,12.28,13.76,838.59,841.24,205.616669,22.21,1.0245,189,0,14.835,2.05183,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780614.125000,242260.093750,26961.199219,1721.133301,294.666656,85.166664
14:56:51,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.006,1793.68,12.51,12.35,13.78,838.71,840.88,200.316666,22.12,1.0240,189,0,14.835,2.05937,4.21,52567,0.266667,0.266667,0.933333,0.266667,0.266667,0.933333,780771.312500,242308.500000,26964.333984,1721.966675,295.500000,86.000000
14:57:21,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.007,1794.68,12.51,12.43,13.81,838.79,841.06,200.266663,22.20,1.0242,189,0,14.837,2.05962,4.21,52576,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,780874.375000,242338.593750,26965.767578,1722.000000,295.533325,86.033333
14:57:51,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.005,1795.68,12.55,12.47,13.81,838.73,841.11,206.316666,22.12,1.0241,189,0,14.838,2.04721,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780995.812500,242378.734375,26967.599609,1722.000000,295.533325,86.033333
14:58:21,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.003,1796.68,12.56,12.54,13.84,838.84,840.94,206.449997,22.11,1.0239,189,0,14.837,2.04697,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781120.250000,242417.140625,26972.066406,1722.000000,295.533325,86.033333
14:58:51,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.007,1797.69,12.58,12.59,13.86,838.78,840.94,199.783340,22.10,1.0238,189,0,14.839,2.05548,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781246.937500,242457.234375,26977.066406,1722.000000,295.533325,86.033333
14:59:21,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.008,1798.69,12.60,12.61,13.89,838.86,840.97,201.366669,22.12,1.0238,189,0,14.840,2.05645,4.21,52610,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,781377.875000,242496.062500,26981.033203,1722.066650,295.533325,86.033333
14:59:51,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.008,1799.70,12.61,12.68,13.85,838.80,841.05,204.350006,22.09,1.0238,189,0,14.840,2.05256,4.21,52618,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,781527.625000,242542.593750,26987.800781,1722.866699,295.533325,86.033333
15:00:21,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.007,1800.70,12.62,12.67,13.89,838.75,841.07,197.550003,22.08,1.0238,189,0,14.839,2.06915,4.21,52626,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,781663.750000,242587.500000,26996.367188,1723.000000,295.533325,86.033333
15:00:51,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.005,1801.70,12.64,12.72,13.93,838.96,841.05,204.600006,22.07,1.0237,189,0,14.839,2.05548,4.21,52633,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,781843.062500,242643.968750,27001.099609,1723.733276,295.533325,86.033333
15:01:21,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.006,1802.70,12.65,12.77,13.93,838.69,840.93,201.933334,22.07,1.0235,189,0,14.840,2.06133,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781976.562500,242687.437500,27003.833984,1724.599976,295.533325,86.033333
15:01:51,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.009,1803.71,12.65,12.76,13.93,838.74,840.80,204.250000,22.12,1.0234,189,0,14.839,2.05231,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782091.062500,242722.359375,27007.199219,1725.466675,295.533325,86.033333
15:02:21,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.004,1804.71,12.67,12.76,13.91,838.73,840.95,202.116669,22.10,1.0235,189,0,14.840,2.05304,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782182.687500,242749.734375,27009.833984,1725.466675,295.533325,86.033333
15:02:51,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.008,1805.72,12.66,12.78,13.95,838.61,840.90,206.233337,21.99,1.0235,189,0,14.840,2.04648,4.21,52663,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,782315.062500,242792.500000,27012.800781,1725.866699,295.533325,86.033333
15:03:21,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.007,1806.72,12.69,12.78,13.94,838.78,840.97,205.866669,22.03,1.0234,189,0,14.841,2.04794,4.21,52669,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,782433.875000,242830.703125,27014.833984,1726.333374,295.533325,86.033333
15:03:51,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.013,1807.73,12.70,12.81,13.97,838.68,840.78,200.250000,22.12,1.0232,190,0,14.841,2.06401,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782542.375000,242861.796875,27015.833984,1726.333374,295.533325,86.033333
15:04:21,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.002,1808.73,12.70,12.82,13.96,838.84,840.78,204.100006,22.06,1.0232,190,0,14.808,2.05061,4.21,52683,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,782685.750000,242906.437500,27019.400391,1726.333374,295.533325,86.033333
15:04:51,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,1.998,1809.73,12.71,12.82,13.98,838.57,840.89,205.866669,22.06,1.0233,190,0,14.808,2.04236,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782814.000000,242942.828125,27020.000000,1726.333374,295.533325,86.033333
15:05:21,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,1.998,1810.73,12.73,12.83,13.97,838.78,840.91,205.100006,22.03,1.0232,190,0,14.809,2.03752,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782944.625000,242980.859375,27020.867188,1726.333374,295.533325,86.033333
15:05:51,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.002,1811.73,12.73,12.80,14.01,838.80,840.87,200.133331,22.04,1.0232,190,0,14.808,2.05207,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783019.000000,243004.171875,27021.300781,1726.333374,295.533325,86.033333
15:06:21,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,1.998,1812.73,12.72,12.84,14.01,838.67,840.91,201.866669,21.98,1.0233,190,0,14.809,2.05353,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783147.000000,243046.406250,27025.000000,1726.333374,295.533325,86.033333
15:06:51,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.001,1813.73,12.73,12.83,13.99,838.64,840.72,212.683334,22.11,1.0230,190,0,14.808,2.02666,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783235.312500,243074.968750,27026.033203,1726.333374,295.533325,86.033333
15:07:21,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.000,1814.73,12.75,12.81,14.01,838.69,840.91,200.649994,22.08,1.0231,190,0,14.808,2.05304,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783315.437500,243101.703125,27026.599609,1726.333374,295.533325,86.033333
15:07:51,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.004,1815.73,12.73,12.82,14.05,838.70,840.96,199.383331,22.16,1.0233,190,0,14.809,2.04915,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783439.812500,243141.000000,27030.300781,1726.333374,295.533325,86.033333
15:08:21,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.002,1816.73,12.74,12.83,14.02,838.70,840.67,202.383331,22.13,1.0229,190,0,14.809,2.05134,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783593.062500,243184.937500,27032.066406,1726.333374,295.533325,86.033333
15:08:51,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.003,1817.73,12.76,12.81,14.05,838.93,841.03,201.883331,22.19,1.0232,190,0,14.809,2.05596,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783689.437500,243216.000000,27033.933594,1726.333374,295.533325,86.033333
15:09:21,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,1.999,1818.73,12.75,12.81,14.05,838.61,841.07,207.033340,22.19,1.0233,190,0,14.807,2.04163,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783846.625000,243265.171875,27037.900391,1726.333374,295.533325,86.033333
15:09:51,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.002,1819.73,12.76,12.79,14.04,838.53,840.80,212.766663,22.17,1.0230,190,0,14.807,2.03800,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783966.125000,243301.859375,27041.000000,1726.633301,295.533325,86.033333
15:10:21,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.001,1820.73,12.77,12.78,14.01,838.85,841.31,202.533340,22.19,1.0236,190,0,14.808,2.05110,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784064.375000,243333.937500,27041.632813,1727.199951,295.533325,86.033333
15:10:51,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.001,1821.73,12.78,12.81,14.07,838.66,841.15,199.199997,22.21,1.0233,190,0,14.808,2.05864,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784188.687500,243369.906250,27043.132813,1727.199951,295.533325,86.033333
15:11:21,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.002,1822.73,12.77,12.80,14.06,838.66,840.90,206.100006,22.24,1.0230,190,0,14.806,2.04406,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784351.000000,243420.968750,27046.767578,1727.199951,295.533325,86.033333
15:11:51,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.001,1823.73,12.78,12.79,14.07,838.61,841.12,201.683334,22.31,1.0233,190,0,14.808,2.05183,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784471.875000,243459.265625,27047.566406,1727.199951,295.533325,86.033333
15:12:21,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.004,1824.74,12.79,12.80,14.07,838.77,841.06,202.433334,22.25,1.0232,190,0,14.809,2.05231,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784545.875000,243481.140625,27047.800781,1727.199951,295.533325,86.033333
15:12:51,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.000,1825.74,12.79,12.79,14.06,838.66,841.05,198.350006,22.28,1.0232,190,0,14.808,2.05621,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784653.000000,243515.562500,27049.933594,1727.199951,295.533325,86.033333
15:13:21,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.008,1826.74,12.79,12.77,14.05,838.69,840.96,200.216660,22.22,1.0231,190,0,14.807,2.05913,4.21,52783,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,784810.937500,243566.859375,27054.066406,1727.199951,295.533325,86.033333
15:13:51,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.006,1827.74,12.79,12.80,14.07,838.66,841.23,202.466660,22.32,1.0234,190,0,14.808,2.05207,4.21,52788,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,784939.812500,243607.703125,27056.300781,1727.199951,295.533325,86.033333
15:14:21,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.004,1828.75,12.81,12.78,14.08,838.82,841.11,200.533340,22.25,1.0232,190,0,14.808,2.05474,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785074.625000,243650.296875,27058.066406,1727.199951,295.533325,86.033333
15:14:51,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.009,1829.75,12.80,12.76,14.09,838.76,840.92,198.899994,22.45,1.0229,190,0,14.808,2.04842,4.21,52797,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,785219.875000,243698.468750,27061.666016,1727.199951,295.533325,86.033333
15:15:21,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.006,1830.75,12.81,12.76,14.08,838.79,841.30,198.966660,22.31,1.0234,190,0,14.807,2.05231,4.21,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,785357.812500,243741.031250,27066.966797,1727.199951,295.533325,86.033333
15:15:51,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.006,1831.76,12.83,12.81,14.07,838.84,841.34,200.416672,22.27,1.0234,190,0,14.806,2.05231,4.21,52805,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,785484.812500,243778.968750,27075.732422,1728.066650,295.533325,86.033333
15:16:21,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.006,1832.76,12.83,12.76,14.11,838.84,841.14,200.966660,22.24,1.0231,190,0,14.807,2.04940,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785563.187500,243802.328125,27077.533203,1728.066650,295.533325,86.033333
15:16:51,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.001,1833.76,12.83,12.78,14.10,838.81,841.22,202.316666,22.19,1.0232,190,0,14.807,2.04648,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785674.250000,243837.703125,27081.166016,1728.066650,295.533325,86.033333
15:17:21,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.003,1834.76,12.84,12.76,14.11,838.81,841.22,200.233337,22.22,1.0232,190,0,14.806,2.04842,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785782.375000,243872.265625,27081.833984,1728.066650,295.533325,86.033333
15:17:51,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.008,1835.76,12.84,12.74,14.11,838.81,841.13,200.649994,22.30,1.0231,190,0,14.806,2.04915,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785896.687500,243908.796875,27082.699219,1728.066650,295.533325,86.033333
15:18:21,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.007,1836.77,12.83,12.72,14.10,838.76,841.25,201.566666,22.31,1.0233,190,0,14.807,2.05645,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786006.812500,243943.093750,27083.900391,1728.066650,295.533325,86.033333
15:18:51,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.008,1837.77,12.84,12.71,14.08,838.86,841.20,197.699997,22.25,1.0232,190,0,14.807,2.06181,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786115.750000,243978.093750,27085.666016,1728.066650,295.533325,86.033333
15:19:21,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.004,1838.77,12.84,12.73,14.11,838.73,841.05,203.766663,22.26,1.0230,190,0,14.808,2.04527,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786245.062500,244020.093750,27088.666016,1728.066650,295.533325,86.033333
15:19:51,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.007,1839.78,12.85,12.71,14.10,838.81,841.27,199.333328,22.32,1.0232,190,0,14.808,2.05304,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786375.312500,244060.359375,27092.466797,1728.066650,295.533325,86.033333
15:20:21,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.010,1840.78,12.84,12.70,14.15,838.78,841.27,195.550003,22.36,1.0232,191,0,14.807,2.06426,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786522.937500,244103.500000,27095.300781,1728.066650,295.533325,86.033333
15:20:51,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.003,1841.78,12.85,12.71,14.10,838.78,841.36,195.683334,22.34,1.0233,191,0,14.776,2.05621,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786656.125000,244145.500000,27095.300781,1728.066650,295.533325,86.033333
15:21:21,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.004,1842.79,12.84,12.72,14.12,838.81,841.32,199.399994,22.40,1.0233,191,0,14.778,2.05426,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786779.187500,244183.406250,27099.833984,1728.066650,295.533325,86.033333
15:21:51,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.004,1843.79,12.84,12.71,14.14,838.89,841.24,197.233337,22.44,1.0232,191,0,14.779,2.05256,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786905.187500,244220.140625,27102.066406,1728.066650,295.533325,86.033333
15:22:21,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.003,1844.79,12.85,12.70,14.10,838.83,841.24,198.666672,22.42,1.0232,191,0,14.779,2.05134,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787002.687500,244248.765625,27104.699219,1728.066650,295.533325,86.033333
15:22:51,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.002,1845.79,12.85,12.69,14.11,838.81,841.36,198.233337,22.42,1.0233,191,0,14.776,2.04867,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787143.000000,244293.562500,27110.666016,1728.066650,295.533325,86.033333
15:23:21,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.003,1846.79,12.85,12.66,14.13,838.86,841.36,199.899994,22.43,1.0233,191,0,14.775,2.04575,4.14,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787286.812500,244337.796875,27112.400391,1728.066650,295.533325,86.033333
15:23:51,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.001,1847.79,12.84,12.53,14.10,838.73,841.46,205.983337,22.42,1.0235,191,0,14.770,2.03873,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787428.125000,244379.734375,27114.732422,1728.066650,295.533325,86.033333
15:24:21,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,1.999,1848.79,12.84,12.37,14.12,838.91,841.63,195.816666,22.46,1.0237,191,0,14.771,2.04745,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787563.000000,244421.765625,27118.333984,1728.066650,295.533325,86.033333
15:24:51,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.000,1849.79,12.82,12.22,14.09,838.84,841.96,199.250000,22.44,1.0241,191,0,14.765,2.04406,4.13,52814,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,787687.625000,244462.562500,27123.599609,1728.933350,295.533325,86.033333
15:25:21,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,1.999,1850.79,12.80,12.12,14.07,838.98,842.10,198.933334,22.53,1.0244,191,0,14.765,2.04672,4.12,52798,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,787842.375000,244509.500000,27130.367188,1728.933350,295.533325,86.033333
15:25:51,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,1.999,1851.79,12.80,11.96,14.08,838.90,842.26,199.166672,22.53,1.0246,191,0,14.762,2.04988,4.13,52783,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,788053.812500,244572.500000,27134.066406,1728.933350,295.533325,86.033333
15:26:21,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,1.998,1852.79,12.77,11.84,14.07,838.85,842.38,197.766663,22.50,1.0248,191,0,14.760,2.04600,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788203.625000,244619.468750,27137.232422,1728.933350,295.533325,86.033333
15:26:51,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,1.997,1853.79,12.75,11.77,14.04,838.83,842.38,197.116669,22.59,1.0249,191,0,14.761,2.04600,4.12,52751,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,788325.875000,244657.906250,27141.500000,1729.233276,295.833344,86.033333
15:27:21,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.996,1854.79,12.74,11.69,14.05,838.83,842.47,196.316666,22.66,1.0250,191,0,14.759,2.04891,4.12,52736,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,788451.750000,244697.140625,27145.867188,1729.800049,296.399994,86.033333
15:27:51,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.995,1855.78,12.73,11.61,14.03,838.91,842.76,198.833328,22.65,1.0254,191,0,14.760,2.04454,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788587.437500,244736.468750,27148.232422,1729.800049,296.399994,86.033333
15:28:21,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,1.994,1856.78,12.71,11.54,14.02,838.94,842.69,196.516663,22.72,1.0254,191,0,14.759,2.04381,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788701.750000,244773.296875,27149.800781,1729.800049,296.399994,86.033333
15:28:51,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,1.994,1857.78,12.68,11.49,13.98,838.89,842.78,200.233337,22.75,1.0256,191,0,14.758,2.04212,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788812.812500,244804.000000,27151.033203,1729.800049,296.399994,86.033333
15:29:21,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,1.993,1858.77,12.66,11.43,13.96,838.79,843.00,198.850006,22.75,1.0260,191,0,14.756,2.04648,4.11,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,788944.375000,244845.296875,27155.232422,1730.633301,296.399994,86.033333
15:29:51,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.993,1859.77,12.64,11.39,13.91,838.85,842.87,196.399994,22.87,1.0259,191,0,14.756,2.04478,4.12,52658,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,789135.875000,244904.093750,27164.900391,1731.533325,296.399994,86.033333
15:30:21,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,1.994,1860.77,12.63,11.36,13.88,838.93,843.01,196.949997,22.89,1.0261,191,0,14.756,2.04260,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789267.375000,244938.562500,27166.099609,1731.533325,296.399994,86.033333
15:30:51,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.992,1861.76,12.59,11.30,13.85,838.86,843.07,197.233337,22.93,1.0263,191,0,14.756,2.04527,4.11,52627,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,789443.750000,244992.296875,27169.033203,1731.800049,296.399994,86.033333
15:31:21,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.991,1862.76,12.56,11.25,13.84,838.89,843.15,200.266663,23.02,1.0265,191,0,14.752,2.04163,4.11,52611,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,789593.312500,245034.296875,27171.333984,1732.400024,296.399994,86.033333
15:31:51,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.992,1863.75,12.55,11.20,13.83,838.92,843.07,194.116669,23.12,1.0264,191,0,14.755,2.04915,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789684.562500,245062.000000,27172.666016,1732.400024,296.399994,86.033333
15:32:21,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.990,1864.75,12.53,11.17,13.76,838.90,843.19,195.583328,22.99,1.0267,191,0,14.755,2.04867,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789821.062500,245102.562500,27175.566406,1732.400024,296.399994,86.033333
15:32:51,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.991,1865.74,12.49,11.11,13.77,838.85,842.95,197.800003,22.98,1.0265,191,0,14.751,2.04575,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789977.625000,245150.265625,27179.132813,1732.400024,296.399994,86.033333
15:33:21,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.991,1866.74,12.47,11.12,13.76,838.91,843.06,199.316666,23.06,1.0267,191,0,14.750,2.05012,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790088.187500,245181.859375,27181.000000,1732.400024,296.399994,86.033333
15:33:51,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.990,1867.74,12.44,11.05,13.72,839.08,843.10,195.000000,22.92,1.0269,191,0,14.750,2.04236,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790196.625000,245215.859375,27182.933594,1732.400024,296.399994,86.033333
15:34:21,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.991,1868.73,12.43,11.02,13.69,838.94,842.99,196.933334,22.95,1.0268,191,0,14.749,2.04309,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790314.375000,245250.765625,27185.433594,1732.400024,296.399994,86.033333
15:34:51,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.987,1869.72,12.41,10.98,13.69,838.89,843.16,198.666672,22.88,1.0271,191,0,14.750,2.04527,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790434.187500,245283.562500,27186.900391,1732.400024,296.399994,86.033333
15:35:21,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.988,1870.72,12.38,10.95,13.66,838.98,843.16,198.516663,23.17,1.0272,191,0,14.749,2.04697,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790525.875000,245313.234375,27188.232422,1732.400024,296.399994,86.033333
15:35:51,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.988,1871.71,12.37,11.08,13.61,838.98,843.06,196.533340,23.23,1.0271,191,0,14.759,2.04697,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790692.687500,245367.703125,27191.699219,1732.400024,296.399994,86.033333
15:36:21,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.991,1872.71,12.35,11.38,13.60,838.88,842.63,196.300003,23.08,1.0267,191,0,14.761,2.04624,4.21,52510,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,790882.937500,245425.640625,27193.199219,1732.400024,296.399994,86.033333
15:36:51,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.992,1873.70,12.37,11.55,13.63,839.06,842.41,196.100006,23.20,1.0263,191,0,14.765,2.04575,4.21,52522,0.200000,0.666667,0.900000,0.200000,0.666667,0.900000,791085.187500,245484.734375,27197.900391,1732.633301,296.633331,86.033333
15:37:21,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.994,1874.70,12.36,11.73,13.64,839.01,842.05,194.033340,23.35,1.0259,191,0,14.765,2.05061,4.21,52532,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,791260.937500,245533.140625,27203.066406,1733.266724,297.266663,86.033333
15:37:51,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.994,1875.70,12.37,11.80,13.63,838.90,842.00,199.233337,23.27,1.0258,191,0,14.769,2.05645,4.21,52543,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,791426.125000,245583.531250,27209.033203,1733.266724,297.266663,86.033333
15:38:21,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.994,1876.69,12.37,11.93,13.65,838.90,841.78,199.416672,23.27,1.0255,191,0,14.772,2.04406,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791556.687500,245625.062500,27212.666016,1733.266724,297.266663,86.033333
15:38:51,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.996,1877.69,12.38,11.99,13.63,838.95,841.69,194.366669,23.36,1.0254,191,0,14.770,2.05158,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791681.375000,245660.359375,27214.367188,1733.266724,297.266663,86.033333
15:39:21,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.997,1878.69,12.39,12.08,13.64,839.00,841.65,197.533340,23.38,1.0253,191,0,14.772,2.04988,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791780.250000,245689.937500,27216.966797,1733.266724,297.266663,86.033333
15:39:51,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.997,1879.69,12.38,12.10,13.63,838.95,841.64,199.866669,23.46,1.0253,191,0,14.771,2.04527,4.21,52580,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,791962.000000,245749.296875,27222.300781,1733.266724,297.266663,86.033333
15:40:21,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.996,1880.69,12.38,12.12,13.62,839.01,841.59,195.449997,23.37,1.0253,191,0,14.770,2.05085,4.21,52588,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,792122.250000,245800.171875,27227.400391,1733.266724,297.266663,86.033333
15:40:51,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.995,1881.69,12.38,12.13,13.63,839.06,841.59,198.083328,23.15,1.0253,191,0,14.772,2.04551,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792251.000000,245840.234375,27228.367188,1733.266724,297.266663,86.033333
15:41:21,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.997,1882.68,12.40,12.16,13.65,839.05,841.55,197.933334,23.10,1.0251,191,0,14.772,2.04260,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792397.437500,245885.906250,27230.732422,1733.266724,297.266663,86.033333
15:41:51,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.997,1883.68,12.38,12.15,13.64,839.03,841.64,196.449997,23.06,1.0253,191,0,14.770,2.05158,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792516.937500,245922.796875,27232.732422,1733.266724,297.266663,86.033333
15:42:21,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.997,1884.68,12.36,12.17,13.65,838.90,841.43,199.366669,23.02,1.0252,191,0,14.772,2.04018,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792638.125000,245959.640625,27234.300781,1733.266724,297.266663,86.033333
15:42:51,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.998,1885.68,12.37,12.18,13.62,838.87,841.43,197.166672,23.10,1.0251,191,0,14.773,2.04964,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792732.937500,245986.500000,27237.732422,1733.300049,297.266663,86.033333
15:43:21,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.996,1886.68,12.36,12.18,13.63,838.95,841.43,194.716660,23.17,1.0251,191,0,14.772,2.04624,4.21,52636,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,792894.937500,246035.640625,27244.933594,1734.133301,297.266663,86.033333
15:43:51,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.996,1887.68,12.36,12.16,13.62,839.01,841.39,197.350006,23.30,1.0251,191,0,14.770,2.04478,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793038.187500,246079.734375,27249.933594,1734.133301,297.266663,86.033333
15:44:21,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.996,1888.67,12.36,12.18,13.62,839.03,841.51,199.750000,23.33,1.0252,191,0,14.771,2.04478,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793155.062500,246115.093750,27252.232422,1734.133301,297.266663,86.033333
15:44:51,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.997,1889.67,12.34,12.16,13.61,838.99,841.52,194.683334,23.31,1.0253,191,0,14.772,2.05110,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793259.875000,246143.562500,27255.632813,1734.133301,297.266663,86.033333
15:45:21,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.996,1890.67,12.35,12.16,13.61,838.83,841.60,197.000000,23.29,1.0254,191,0,14.772,2.04940,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793417.625000,246188.171875,27257.466797,1734.133301,297.266663,86.033333
15:45:51,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.995,1891.67,12.32,12.15,13.60,838.99,841.48,196.683334,23.29,1.0253,191,0,14.771,2.04527,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793562.375000,246227.906250,27260.232422,1734.133301,297.266663,86.033333
15:46:21,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.995,1892.67,12.33,12.11,13.59,838.83,841.46,199.300003,23.43,1.0253,191,0,14.770,2.03897,4.21,52678,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,793728.187500,246274.296875,27263.933594,1734.133301,297.266663,86.033333
15:46:51,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.994,1893.66,12.31,12.15,13.59,838.92,841.50,195.633331,23.40,1.0254,191,0,14.772,2.04381,4.21,52685,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,793941.625000,246337.531250,27267.500000,1734.133301,297.266663,86.033333
15:47:21,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.996,1894.66,12.31,12.13,13.56,838.97,841.44,198.050003,23.37,1.0253,191,0,14.770,2.04260,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794113.875000,246388.000000,27270.867188,1734.133301,297.266663,86.033333
15:47:51,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.995,1895.66,12.30,12.12,13.56,838.97,841.53,197.833328,23.34,1.0255,191,0,14.770,2.04842,4.21,52698,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,794306.562500,246447.906250,27277.132813,1734.133301,297.266663,86.033333
15:48:21,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.995,1896.66,12.29,12.09,13.53,839.00,841.64,196.583328,23.42,1.0256,191,0,14.771,2.04672,4.21,52704,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,794481.187500,246502.640625,27284.767578,1735.066650,297.933319,86.699997
15:48:51,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.992,1897.65,12.27,12.06,13.51,839.00,841.34,199.416672,23.37,1.0254,191,0,14.772,2.04285,4.21,52710,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,794659.000000,246556.906250,27289.800781,1735.866699,298.133331,86.900002
15:49:21,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.989,1898.65,12.27,12.05,13.55,839.03,841.45,201.616669,23.50,1.0255,190,0,14.770,2.03631,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794789.375000,246597.765625,27294.132813,1735.866699,298.133331,86.900002
15:49:51,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.996,1899.65,12.24,12.04,13.53,838.96,841.37,198.516663,23.59,1.0255,190,0,14.799,2.04381,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794956.250000,246653.406250,27299.666016,1735.866699,298.133331,86.900002
15:50:21,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.998,1900.64,12.23,12.03,13.52,838.98,841.53,197.533340,23.61,1.0257,190,0,14.798,2.05450,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795112.687500,246701.234375,27305.466797,1735.866699,298.133331,86.900002
15:50:51,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.998,1901.64,12.22,11.99,13.48,838.98,841.35,199.766663,23.69,1.0255,190,0,14.799,2.04697,4.21,52733,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,795280.000000,246755.031250,27309.300781,1735.866699,298.133331,86.900002
15:51:21,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.998,1902.64,12.21,12.01,13.46,838.98,841.56,198.033340,23.86,1.0258,190,0,14.799,2.04940,4.21,52738,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,795454.625000,246810.359375,27314.099609,1736.633301,298.133331,86.900002
15:51:51,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.998,1903.64,12.19,11.97,13.47,839.02,841.56,197.750000,23.78,1.0259,190,0,14.798,2.04891,4.21,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,795605.312500,246856.796875,27317.232422,1736.733276,298.133331,86.900002
15:52:21,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.997,1904.64,12.16,11.94,13.45,839.00,841.38,198.833328,23.67,1.0258,190,0,14.799,2.04503,4.21,52749,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,795801.750000,246915.906250,27323.533203,1736.733276,298.133331,86.900002
15:52:51,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.998,1905.64,12.15,11.94,13.43,839.05,841.59,195.483337,23.72,1.0261,190,0,14.798,2.05037,4.21,52754,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,795975.375000,246968.000000,27325.800781,1736.733276,298.133331,86.900002
15:53:21,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.996,1906.64,12.12,11.95,13.41,839.00,841.47,202.266663,23.81,1.0260,190,0,14.798,2.04672,4.21,52759,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,796147.437500,247021.937500,27331.867188,1737.366699,298.133331,86.900002
15:53:51,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.994,1907.64,12.10,11.93,13.40,839.01,841.26,200.516663,23.62,1.0259,190,0,14.797,2.04527,4.21,52764,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,796409.625000,247102.703125,27341.800781,1737.599976,298.133331,86.900002
15:54:21,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.996,1908.63,12.07,11.91,13.35,838.99,841.44,199.733337,23.61,1.0262,190,0,14.796,2.04333,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796584.625000,247156.093750,27345.367188,1737.599976,298.133331,86.900002
15:54:51,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.994,1909.63,12.04,11.88,13.32,839.00,841.37,198.216660,23.79,1.0262,190,0,14.798,2.04503,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796738.187500,247202.296875,27349.900391,1737.599976,298.133331,86.900002
15:55:21,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.993,1910.63,12.00,11.84,13.30,838.98,841.45,194.133331,23.87,1.0265,190,0,14.795,2.04964,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796930.125000,247256.062500,27358.933594,1737.599976,298.133331,86.900002
15:55:51,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.993,1911.62,11.96,11.79,13.28,838.96,841.48,201.083328,23.86,1.0266,190,0,14.797,2.03946,4.21,52783,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,797152.375000,247324.968750,27362.867188,1737.599976,298.133331,86.900002
15:56:21,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.992,1912.62,11.92,11.79,13.23,838.96,841.53,198.399994,23.83,1.0268,190,0,14.796,2.05572,4.21,52788,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,797450.562500,247418.031250,27369.533203,1737.733276,298.266663,86.900002
15:56:51,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.991,1913.61,11.87,11.73,13.20,838.82,841.37,196.566666,23.85,1.0268,190,0,14.796,2.04527,4.21,52792,0.133333,0.200000,0.766667,0.133333,0.200000,0.766667,797663.000000,247483.703125,27373.599609,1738.466675,299.000000,86.900002
15:57:21,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.991,1914.61,11.83,11.71,13.15,839.04,841.62,196.416672,24.00,1.0273,190,0,14.795,2.04867,4.21,52797,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,797903.437500,247559.859375,27378.300781,1738.466675,299.000000,86.900002
15:57:51,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.990,1915.61,11.80,11.71,13.14,839.04,841.36,198.866669,24.08,1.0271,189,0,14.795,2.04163,4.21,52801,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,798113.875000,247623.468750,27382.666016,1738.466675,299.000000,86.900002
15:58:21,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.996,1916.60,11.74,11.65,13.10,839.03,841.43,195.800003,24.16,1.0274,189,0,14.828,2.05962,4.21,52805,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,798325.312500,247687.171875,27385.632813,1738.866699,299.000000,86.900002
15:58:51,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.994,1917.60,11.71,11.60,13.04,839.06,841.31,197.516663,24.29,1.0273,189,0,14.827,2.05791,4.21,52809,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,798560.562500,247753.031250,27391.066406,1740.066650,299.000000,86.900002
15:59:21,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.993,1918.60,11.65,11.57,13.00,839.02,841.46,198.350006,24.23,1.0277,189,0,14.827,2.04794,4.21,52814,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,798775.312500,247822.500000,27395.566406,1740.199951,299.000000,86.900002
15:59:51,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.992,1919.59,11.60,11.56,12.94,839.08,841.31,195.383331,24.26,1.0277,189,0,14.827,2.05450,4.21,52818,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,798986.687500,247889.328125,27400.132813,1740.199951,299.000000,86.900002
16:00:21,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.991,1920.59,11.57,11.51,12.89,839.09,841.45,198.883331,24.34,1.0280,189,0,14.827,2.04770,4.21,52821,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,799197.000000,247955.906250,27405.533203,1740.199951,299.000000,86.900002
16:00:51,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.992,1921.58,11.52,11.47,12.85,838.94,841.16,199.300003,24.42,1.0278,189,0,14.824,2.05012,4.21,52825,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,799419.187500,248024.171875,27412.066406,1741.233276,299.566681,86.900002
16:01:21,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.989,1922.58,11.47,11.40,12.81,839.13,841.34,199.649994,24.50,1.0282,189,0,14.826,2.04770,4.21,52829,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,799668.125000,248102.328125,27422.666016,1741.933350,299.866669,86.900002
16:01:51,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.988,1923.57,11.41,11.38,12.77,838.96,841.24,200.350006,24.49,1.0283,188,0,14.825,2.04260,4.21,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,799921.312500,248182.000000,27425.466797,1742.366699,299.866669,86.900002
16:02:21,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.993,1924.57,11.36,11.35,12.73,839.13,841.22,198.266663,24.52,1.0285,188,0,14.856,2.05012,4.21,52836,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,800183.375000,248258.968750,27434.666016,1743.633301,299.866669,86.900002
16:02:51,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.992,1925.56,11.32,11.30,12.68,838.92,841.35,198.733337,24.57,1.0288,188,0,14.858,2.05134,4.21,52840,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,800400.562500,248328.531250,27444.267578,1744.133301,300.366669,86.900002
16:03:21,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.992,1926.56,11.28,11.27,12.65,839.04,841.21,199.350006,24.76,1.0288,188,0,14.856,2.04745,4.21,52844,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,800636.250000,248400.765625,27447.833984,1744.500000,300.733337,86.900002
16:03:51,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.993,1927.56,11.22,11.20,12.59,838.94,841.12,199.466660,24.81,1.0289,188,0,14.855,2.04697,4.21,52847,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,800882.375000,248473.937500,27453.099609,1744.500000,300.733337,86.900002
16:04:21,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.991,1928.55,11.17,11.19,12.55,838.96,841.27,196.766663,24.89,1.0292,188,0,14.855,2.05061,4.21,52850,0.266667,0.266667,0.733333,0.266667,0.266667,0.733333,801093.812500,248536.593750,27458.500000,1745.333374,301.566681,86.900002
16:04:51,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.990,1929.55,11.14,11.17,12.51,838.91,841.30,200.083328,24.92,1.0294,187,0,14.855,2.04430,4.21,52854,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,801308.187500,248599.140625,27466.033203,1745.533325,301.600006,86.900002
16:05:21,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.995,1930.54,11.10,11.08,12.45,838.94,841.21,196.016663,25.02,1.0294,187,0,14.885,2.05037,4.14,52850,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,801486.687500,248654.062500,27478.166016,1746.500000,301.600006,86.900002
16:05:51,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.992,1931.54,11.05,10.93,12.41,838.98,841.52,197.683334,25.19,1.0300,187,0,14.882,2.04503,4.13,52835,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,801768.375000,248741.671875,27484.833984,1747.133301,301.600006,86.900002
16:06:21,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.990,1932.54,11.00,10.73,12.37,839.01,841.61,198.183334,25.17,1.0303,186,0,14.877,2.04940,4.13,52819,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,802008.625000,248811.828125,27489.267578,1747.133301,301.600006,86.900002
16:06:51,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.993,1933.53,10.94,10.56,12.31,839.03,841.83,198.416672,25.26,1.0308,186,0,14.909,2.05962,4.12,52804,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,802251.312500,248884.140625,27492.732422,1747.133301,301.600006,86.900002
16:07:21,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.991,1934.53,10.90,10.42,12.27,838.93,841.76,198.416672,25.46,1.0308,186,0,14.908,2.04891,4.13,52788,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,802450.187500,248945.328125,27499.300781,1747.199951,301.600006,86.900002
16:07:51,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.991,1935.52,10.83,10.26,12.20,838.97,841.99,198.316666,25.40,1.0314,186,0,14.906,2.05621,4.12,52772,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,802657.437500,249006.171875,27503.867188,1748.000000,301.600006,86.900002
16:08:21,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.989,1936.52,10.78,10.13,12.15,839.01,842.41,198.566666,25.56,1.0321,185,0,14.901,2.05280,4.12,52757,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,802853.187500,249065.765625,27509.033203,1748.000000,301.600006,86.900002
16:08:51,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.993,1937.51,10.73,10.04,12.09,839.12,842.23,199.766663,25.57,1.0320,185,0,14.932,2.05548,4.12,52741,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,803072.812500,249134.531250,27517.400391,1748.000000,301.600006,86.900002
16:09:21,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.992,1938.51,10.69,9.92,12.05,839.00,842.38,198.433334,25.70,1.0324,185,0,14.933,2.05474,4.12,52725,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,803258.687500,249192.406250,27522.632813,1748.000000,301.600006,86.900002
16:09:51,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.991,1939.51,10.63,9.86,12.01,839.01,842.36,198.816666,25.79,1.0325,185,0,14.933,2.05401,4.12,52710,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,803432.187500,249244.796875,27525.933594,1748.000000,301.600006,86.900002
16:10:21,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.989,1940.50,10.58,9.76,11.95,838.99,842.51,198.216660,25.91,1.0329,184,0,14.932,2.05401,4.12,52694,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,803592.937500,249290.031250,27530.966797,1748.000000,301.600006,86.900002
16:10:51,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.995,1941.50,10.53,9.68,11.91,839.06,842.30,199.133331,26.03,1.0328,184,0,14.967,2.06255,4.11,52678,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,803827.062500,249357.500000,27535.599609,1748.000000,301.600006,86.900002
16:11:21,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.994,1942.50,10.49,9.60,11.88,839.06,842.55,201.083328,26.11,1.0333,184,0,14.964,2.06181,4.11,52663,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,804054.250000,249428.937500,27539.933594,1748.000000,301.600006,86.900002
16:11:51,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.992,1943.49,10.44,9.52,11.81,839.07,842.61,201.166672,26.23,1.0335,184,0,14.964,2.05694,4.11,52647,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,804271.625000,249498.906250,27543.033203,1748.199951,301.600006,86.900002
16:12:21,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.992,1944.49,10.39,9.47,11.77,839.06,842.51,196.850006,26.38,1.0336,184,0,14.961,2.05401,4.10,52631,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,804530.687500,249579.859375,27548.833984,1748.866699,301.600006,86.900002
16:12:51,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.989,1945.48,10.35,9.42,11.73,839.01,842.98,206.433334,26.39,1.0343,182,0,14.961,2.04842,4.11,52615,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,804802.125000,249659.640625,27554.966797,1748.866699,301.600006,86.900002
16:13:21,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.999,1946.48,10.32,9.37,11.70,839.21,842.78,200.866669,26.48,1.0342,182,0,15.029,2.06964,4.10,52600,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,805074.000000,249740.796875,27562.767578,1748.866699,301.600006,86.900002
16:13:51,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,2.001,1947.48,10.26,9.30,11.61,839.08,842.79,199.566666,26.59,1.0344,182,0,15.026,2.06915,4.11,52584,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,805298.625000,249809.171875,27567.566406,1748.866699,301.600006,86.900002
16:14:21,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,2.002,1948.48,10.21,9.29,11.56,839.15,842.77,200.966660,26.79,1.0346,182,0,15.028,2.06964,4.10,52568,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,805513.000000,249874.203125,27573.433594,1748.866699,301.600006,86.900002
16:14:51,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,2.000,1949.48,10.18,9.26,11.56,839.21,842.81,201.050003,27.04,1.0347,182,0,15.028,2.07233,4.10,52552,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,805741.875000,249944.031250,27580.000000,1748.866699,301.600006,86.900002
16:15:21,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.999,1950.48,10.15,9.33,11.51,839.08,842.60,203.416672,26.91,1.0346,182,0,15.033,2.06181,4.21,52563,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,805955.750000,250009.406250,27587.500000,1748.866699,301.600006,86.900002
16:15:51,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,2.001,1951.48,10.14,9.48,11.48,839.29,842.30,200.683334,27.05,1.0342,182,0,15.036,2.07258,4.21,52574,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,806193.625000,250080.906250,27594.699219,1748.866699,301.600006,86.900002
16:16:21,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,2.003,1952.48,10.10,9.71,11.47,839.22,841.98,201.449997,26.96,1.0340,182,0,15.037,2.07258,4.21,52584,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,806400.125000,250142.906250,27597.599609,1749.733276,301.600006,86.900002
16:16:51,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,2.002,1953.48,10.10,9.85,11.46,839.12,841.86,201.166672,28.28,1.0338,182,0,15.042,2.06939,4.21,52593,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,806573.437500,250195.140625,27599.333984,1749.733276,301.600006,86.900002
16:17:21,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,2.001,1954.49,10.08,9.93,11.43,839.23,841.69,202.633331,27.09,1.0337,182,0,15.042,2.07160,4.21,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,806831.312500,250274.062500,27602.333984,1749.733276,301.600006,86.900002
16:17:51,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,2.003,1955.49,10.06,9.99,11.44,839.26,841.53,199.983337,27.12,1.0336,182,0,15.043,2.07111,4.21,52610,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,807047.062500,250341.937500,27603.867188,1749.733276,301.600006,86.900002
16:18:21,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,2.003,1956.49,10.06,10.05,11.43,839.15,841.45,204.333328,27.22,1.0335,182,0,15.045,2.06352,4.21,52619,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,807293.000000,250418.640625,27605.199219,1749.733276,301.600006,86.900002
16:18:51,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,2.003,1957.49,10.04,10.11,11.40,839.18,841.37,201.800003,27.41,1.0334,182,0,15.043,2.07356,4.21,52627,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,807521.437500,250485.203125,27608.066406,1749.733276,301.600006,86.900002
16:19:21,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,2.006,1958.49,10.02,10.12,11.39,839.16,841.28,202.100006,27.63,1.0334,182,0,15.045,2.07896,4.21,52634,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,807792.125000,250570.328125,27612.666016,1749.733276,301.600006,86.900002
16:19:51,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,2.004,1959.50,10.01,10.11,11.36,839.27,841.40,203.083328,27.33,1.0336,182,0,15.045,2.07160,4.21,52642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,808111.375000,250668.593750,27617.132813,1749.733276,301.600006,86.900002
16:20:21,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,2.004,1960.50,10.00,10.15,11.36,839.32,841.32,200.833328,27.32,1.0335,182,0,15.045,2.07699,4.21,52649,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,808412.687500,250762.765625,27622.833984,1749.733276,301.600006,86.900002
16:20:51,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,2.003,1961.50,9.98,10.17,11.34,839.27,841.20,200.300003,27.41,1.0335,182,0,15.044,2.06743,4.21,52656,1.000000,1.100000,2.466667,1.000000,1.100000,2.466667,808702.687500,250852.640625,27633.632813,1752.033325,303.066681,87.766670
16:21:21,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,2.004,1962.50,9.97,10.15,11.32,839.25,841.36,200.683334,27.41,1.0337,182,0,15.045,2.06743,4.21,52663,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,809019.375000,250950.531250,27641.732422,1753.166626,303.333344,87.766670
16:21:51,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,2.003,1963.50,9.97,10.16,11.27,839.25,841.30,203.600006,27.44,1.0336,182,0,15.044,2.07013,4.21,52670,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,809400.625000,251064.796875,27653.267578,1753.599976,303.766663,88.199997
16:22:21,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,2.002,1964.50,9.94,10.15,11.30,839.23,841.18,203.316666,27.55,1.0336,182,0,15.046,2.06303,4.21,52676,1.033333,1.666667,2.033333,1.033333,1.666667,2.033333,809741.812500,251168.062500,27666.599609,1754.033325,304.200012,88.633331
16:22:51,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,2.003,1965.51,9.94,10.14,11.27,839.23,840.89,201.149994,27.70,1.0332,182,0,15.043,2.07405,4.21,52683,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,810078.625000,251271.937500,27676.566406,1754.033325,304.200012,88.633331
16:23:21,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,2.002,1966.51,9.92,10.10,11.23,839.36,841.37,202.666672,27.72,1.0339,182,0,15.045,2.07552,4.21,52689,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,810363.437500,251361.937500,27687.199219,1754.033325,304.200012,88.633331
16:23:51,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,2.004,1967.51,9.91,10.13,11.24,839.23,841.23,203.100006,27.89,1.0337,182,0,15.044,2.07258,4.21,52696,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,810637.062500,251443.906250,27697.400391,1754.033325,304.200012,88.633331
16:24:21,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,2.002,1968.51,9.88,10.09,11.23,839.13,841.13,198.750000,27.62,1.0337,182,0,15.043,2.06792,4.21,52702,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,810951.750000,251540.265625,27708.367188,1754.033325,304.200012,88.633331
16:24:51,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,2.001,1969.51,9.88,10.06,11.25,839.35,841.45,199.933334,27.70,1.0341,182,0,15.045,2.07184,4.21,52708,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,811295.437500,251646.968750,27714.533203,1754.066650,304.233337,88.666664
16:25:21,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,2.001,1970.51,9.87,10.03,11.20,839.29,841.29,199.816666,27.97,1.0340,182,0,15.043,2.07282,4.21,52713,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,811590.250000,251730.828125,27719.267578,1754.900024,305.066681,89.500000
16:25:51,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,2.000,1971.51,9.85,10.02,11.17,839.24,841.36,200.050003,27.71,1.0341,182,0,15.044,2.07111,4.21,52719,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,811914.000000,251830.203125,27725.767578,1754.900024,305.066681,89.500000
16:26:21,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,2.000,1972.51,9.83,10.03,11.17,839.19,841.02,199.833328,27.90,1.0338,182,0,15.043,2.06597,4.21,52725,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,812267.000000,251938.359375,27736.466797,1755.066650,305.066681,89.500000
16:26:51,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,2.001,1973.51,9.81,9.98,11.14,839.12,841.28,200.516663,27.79,1.0342,182,0,15.042,2.06915,4.21,52730,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,812593.375000,252042.328125,27747.767578,1756.233276,305.066681,89.500000
16:27:21,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,2.001,1974.51,9.79,9.96,11.15,839.15,841.26,196.716660,27.81,1.0342,182,0,15.044,2.07356,4.21,52736,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,812962.375000,252160.328125,27763.400391,1757.500000,305.066681,89.500000
16:27:51,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,2.000,1975.51,9.78,9.93,11.15,839.21,841.26,200.250000,27.77,1.0343,182,0,15.042,2.06646,4.21,52741,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,813261.375000,252256.437500,27770.199219,1757.500000,305.066681,89.500000
16:28:21,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.999,1976.51,9.75,9.90,11.10,839.16,840.97,204.266663,27.80,1.0340,182,0,15.042,2.06279,4.21,52746,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,813588.250000,252356.531250,27778.966797,1757.500000,305.066681,89.500000
16:28:51,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.998,1977.51,9.74,9.87,11.09,839.16,841.36,203.466660,27.84,1.0345,182,0,15.041,2.06157,4.21,52751,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,813835.875000,252432.562500,27783.232422,1757.500000,305.066681,89.500000
16:29:21,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.998,1978.51,9.73,9.86,11.09,839.27,841.22,198.500000,27.85,1.0344,182,0,15.040,2.07258,4.21,52756,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,814162.937500,252536.765625,27791.333984,1757.500000,305.066681,89.500000
16:29:51,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.999,1979.51,9.71,9.86,11.05,839.17,841.42,201.283340,27.81,1.0347,182,0,15.041,2.06890,4.21,52761,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,814496.250000,252639.203125,27808.000000,1757.500000,305.066681,89.500000
16:30:21,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.997,1980.51,9.70,9.85,11.02,839.25,841.25,199.100006,27.80,1.0346,182,0,15.041,2.07307,4.21,52766,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,814761.437500,252722.937500,27816.033203,1757.500000,305.066681,89.500000
16:30:51,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.998,1981.51,9.68,9.83,11.01,839.15,841.22,200.383331,27.89,1.0346,182,0,15.040,2.06646,4.21,52771,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,815021.062500,252802.671875,27817.800781,1757.500000,305.066681,89.500000
16:31:21,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.997,1982.51,9.66,9.79,11.01,839.15,841.19,201.766663,27.92,1.0346,182,0,15.038,2.07013,4.21,52775,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,815295.062500,252891.906250,27819.000000,1757.500000,305.066681,89.500000
16:31:51,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.995,1983.50,9.64,9.76,10.99,839.08,841.21,201.500000,27.86,1.0347,182,0,15.040,2.06915,4.21,52780,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,815542.000000,252966.765625,27828.166016,1757.500000,305.066681,89.500000
16:32:21,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.993,1984.50,9.63,9.70,10.98,839.16,841.19,202.433334,27.96,1.0347,182,0,15.040,2.06303,4.21,52784,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,815768.375000,253032.531250,27833.533203,1757.533325,305.066681,89.500000
16:32:51,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.994,1985.50,9.61,9.72,10.95,839.08,841.16,202.933334,27.91,1.0348,182,0,15.041,2.05474,4.21,52788,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,815964.562500,253094.796875,27837.066406,1758.366699,305.066681,89.500000
16:33:21,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.992,1986.49,9.58,9.68,10.94,839.06,841.42,200.983337,27.93,1.0352,182,0,15.038,2.06181,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,816248.125000,253178.703125,27841.232422,1758.666626,305.066681,89.500000
16:33:51,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.991,1987.49,9.57,9.67,10.90,839.04,841.28,203.899994,27.99,1.0351,182,0,15.038,2.05183,4.21,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,816536.187500,253270.062500,27844.966797,1759.233276,305.066681,89.500000
16:34:21,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.992,1988.48,9.56,9.65,10.93,839.20,841.45,202.016663,28.15,1.0353,182,0,15.038,2.05694,4.21,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,816806.375000,253353.531250,27854.267578,1760.033325,305.066681,89.500000
16:34:51,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.993,1989.48,9.54,9.60,10.88,839.23,841.47,199.949997,28.21,1.0354,182,0,15.038,2.06597,4.21,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,817094.937500,253442.062500,27867.166016,1760.099976,305.066681,89.500000
16:35:21,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.991,1990.48,9.52,9.55,10.89,839.18,841.47,197.566666,28.33,1.0355,182,0,15.038,2.06352,4.21,52809,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,817386.687500,253535.031250,27872.632813,1760.433350,305.066681,89.500000
16:35:51,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.991,1991.47,9.51,9.58,10.85,839.10,841.45,196.466660,28.38,1.0355,182,0,15.036,2.06401,4.21,52813,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,817629.000000,253611.171875,27879.033203,1760.966675,305.066681,89.500000
16:36:21,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.991,1992.47,9.48,9.52,10.84,839.16,841.24,198.899994,28.40,1.0353,182,0,15.036,2.06303,4.21,52817,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,817857.062500,253679.765625,27884.699219,1760.966675,305.066681,89.500000
16:36:51,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.994,1993.46,9.46,9.53,10.85,839.01,841.34,199.016663,28.50,1.0355,182,0,15.037,2.06133,4.21,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,818145.000000,253767.031250,27887.732422,1760.966675,305.066681,89.500000
16:37:21,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.993,1994.46,9.44,9.50,10.81,839.14,841.34,201.083328,28.45,1.0356,182,0,15.037,2.05986,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,818386.000000,253841.296875,27893.433594,1760.966675,305.066681,89.500000
16:37:51,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.992,1995.46,9.42,9.46,10.80,839.12,841.12,202.850006,28.50,1.0354,182,0,15.037,2.05889,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,818626.562500,253917.031250,27897.066406,1760.966675,305.066681,89.500000
16:38:21,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.991,1996.45,9.41,9.44,10.77,839.07,841.31,201.800003,28.50,1.0357,182,0,15.036,2.05913,4.21,52832,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,818938.562500,254010.468750,27901.900391,1760.966675,305.066681,89.500000
16:38:51,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.991,1997.45,9.40,9.43,10.74,839.10,841.29,197.166672,28.57,1.0357,182,0,15.035,2.06377,4.21,52835,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,819208.125000,254092.359375,27907.232422,1760.966675,305.066681,89.500000
16:39:21,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.989,1998.44,9.38,9.44,10.73,839.02,841.39,207.533340,28.53,1.0359,180,0,15.035,2.05110,4.21,52838,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,819469.625000,254176.234375,27913.767578,1760.966675,305.066681,89.500000
16:39:51,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.999,1999.44,9.34,9.37,10.70,839.00,841.37,201.600006,28.60,1.0360,180,0,15.106,2.06890,4.21,52842,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,819728.375000,254256.906250,27916.566406,1760.966675,305.066681,89.500000
16:40:21,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.998,2000.44,9.33,9.39,10.67,838.96,841.36,204.333328,28.49,1.0360,180,0,15.106,2.06964,4.21,52845,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,820013.062500,254343.937500,27922.333984,1760.966675,305.066681,89.500000
16:40:51,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.997,2001.44,9.32,9.39,10.66,839.09,841.38,208.050003,28.51,1.0361,180,0,15.104,2.06181,4.21,52848,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,820279.875000,254426.093750,27928.166016,1762.500000,305.066681,89.500000
16:41:21,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.997,2002.44,9.30,9.27,10.65,839.20,841.21,202.366669,28.55,1.0360,180,0,15.098,2.06915,4.13,52834,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,820555.062500,254511.171875,27940.033203,1765.000000,305.066681,89.500000
16:41:51,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.994,2003.43,9.26,9.06,10.61,839.17,841.78,204.333328,28.53,1.0368,180,0,15.098,2.06352,4.13,52818,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,820834.125000,254601.093750,27950.267578,1766.166626,305.066681,89.500000
16:42:21,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.994,2004.43,9.23,8.89,10.59,839.21,841.86,204.300003,28.58,1.0370,180,0,15.094,2.06768,4.13,52802,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,821118.250000,254688.093750,27959.400391,1766.166626,305.066681,89.500000
16:42:51,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.994,2005.43,9.20,8.75,10.57,839.24,842.14,202.333328,28.65,1.0375,180,0,15.089,2.07282,4.12,52786,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,821358.625000,254765.062500,27968.466797,1766.166626,305.066681,89.500000
16:43:21,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.991,2006.42,9.15,8.64,10.54,839.18,842.18,200.616669,28.74,1.0377,180,0,15.090,2.06499,4.11,52771,0.500000,0.933333,1.166667,0.500000,0.933333,1.166667,821593.375000,254838.796875,27974.732422,1766.800049,305.633331,90.066666
16:43:51,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.991,2007.42,9.12,8.50,10.51,839.20,842.16,201.883331,28.80,1.0378,180,0,15.088,2.06719,4.12,52755,0.100000,0.633333,0.900000,0.100000,0.633333,0.900000,821803.187500,254904.406250,27981.033203,1767.900024,305.933319,90.366669
16:44:21,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.990,2008.41,9.07,8.43,10.45,839.14,842.31,200.000000,28.93,1.0382,179,0,15.088,2.06621,4.11,52739,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,822041.625000,254979.031250,27989.867188,1767.900024,305.933319,90.366669
16:44:51,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.000,2009.41,9.04,8.30,10.39,839.27,842.77,203.816666,29.00,1.0389,179,0,15.140,2.07896,4.11,52723,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,822251.312500,255045.593750,27996.333984,1768.366699,305.933319,90.366669
16:45:21,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.997,2010.41,9.00,8.23,10.41,839.28,842.56,200.533340,29.09,1.0387,179,0,15.139,2.08142,4.11,52708,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,822491.312500,255118.671875,28001.132813,1769.633301,305.933319,90.366669
16:45:51,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.998,2011.41,8.97,8.19,10.38,839.26,842.70,201.383331,29.18,1.0390,179,0,15.138,2.07282,4.11,52692,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,822739.062500,255196.968750,28005.166016,1770.233276,305.933319,90.366669
16:46:21,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.997,2012.41,8.95,8.11,10.31,839.50,842.98,200.500000,29.28,1.0394,179,0,15.137,2.07258,4.11,52676,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,822964.562500,255270.406250,28012.267578,1770.466675,305.933319,90.366669
16:46:51,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.997,2013.41,8.92,8.08,10.31,839.40,842.79,196.683334,29.29,1.0393,179,0,15.137,2.08043,4.11,52660,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,823207.187500,255347.562500,28017.767578,1770.466675,305.933319,90.366669
16:47:21,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.994,2014.41,8.90,8.03,10.30,839.44,842.96,199.566666,29.30,1.0396,179,0,15.135,2.08068,4.11,52645,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,823501.062500,255439.593750,28023.433594,1771.333374,305.933319,90.366669
16:47:51,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.994,2015.40,8.89,7.96,10.28,839.39,842.94,201.199997,29.33,1.0396,179,0,15.134,2.07429,4.11,52629,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,823747.625000,255517.406250,28029.800781,1771.333374,305.933319,90.366669
16:48:21,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.995,2016.40,8.87,7.91,10.24,839.31,843.18,198.466660,29.37,1.0400,179,0,15.133,2.08068,4.10,52613,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,823975.187500,255591.406250,28038.900391,1771.333374,305.933319,90.366669
16:48:51,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.994,2017.40,8.85,7.89,10.21,839.34,843.27,202.850006,29.28,1.0402,179,0,15.134,2.07576,4.10,52597,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,824217.375000,255668.671875,28048.533203,1771.333374,305.933319,90.366669
16:49:21,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.991,2018.39,8.82,7.91,10.20,839.37,843.00,201.216660,29.37,1.0400,179,0,15.138,2.07307,4.21,52599,0.633333,0.900000,1.333333,0.633333,0.900000,1.333333,824473.812500,255750.468750,28055.166016,1772.199951,306.799988,90.366669
16:49:51,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.996,2019.39,8.81,8.13,10.14,839.48,842.76,199.416672,29.45,1.0397,179,0,15.144,2.07896,4.21,52610,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,824689.312500,255817.406250,28062.166016,1772.199951,306.799988,90.366669
16:50:21,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.995,2020.39,8.83,8.30,10.15,839.42,842.52,208.266663,29.48,1.0393,179,0,15.145,2.06401,4.21,52619,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,824914.625000,255886.468750,28070.900391,1772.199951,306.799988,90.366669
16:50:51,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.998,2021.39,8.83,8.44,10.19,839.53,842.25,202.116669,29.49,1.0390,179,0,15.147,2.07773,4.21,52627,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,825164.812500,255963.406250,28075.732422,1772.199951,306.799988,90.366669
16:51:21,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.000,2022.39,8.82,8.55,10.18,839.53,842.01,200.866669,29.49,1.0387,179,0,15.149,2.07209,4.21,52636,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,825425.000000,256041.171875,28079.267578,1772.199951,306.799988,90.366669
16:51:51,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.999,2023.39,8.82,8.64,10.16,839.45,841.90,201.366669,29.45,1.0386,179,0,15.150,2.07478,4.21,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,825672.125000,256120.796875,28085.666016,1772.199951,306.799988,90.366669
16:52:21,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.999,2024.39,8.84,8.70,10.18,839.47,842.14,201.533340,29.52,1.0388,179,0,15.150,2.07724,4.21,52651,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,825951.750000,256203.171875,28093.500000,1772.199951,306.799988,90.366669
16:52:51,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,2.000,2025.39,8.84,8.75,10.18,839.53,841.84,204.850006,29.58,1.0384,179,0,15.151,2.06866,4.21,52658,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,826186.937500,256273.062500,28106.099609,1772.199951,306.799988,90.366669
16:53:21,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,2.000,2026.39,8.84,8.79,10.20,839.45,841.86,203.000000,29.46,1.0385,179,0,15.151,2.07503,4.21,52665,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,826447.187500,256351.968750,28115.699219,1772.199951,306.799988,90.366669
16:53:51,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,2.001,2027.39,8.85,8.87,10.18,839.53,841.81,200.133331,29.43,1.0384,179,0,15.154,2.08363,4.21,52672,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,826656.687500,256416.203125,28125.767578,1772.566650,306.799988,90.366669
16:54:21,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.001,2028.39,8.85,8.89,10.20,839.55,841.68,202.550003,29.48,1.0382,179,0,15.153,2.07797,4.21,52679,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,826900.812500,256491.171875,28133.500000,1773.066650,306.799988,90.366669
16:54:51,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,2.002,2029.39,8.86,8.88,10.21,839.53,841.76,204.166672,29.58,1.0383,179,0,15.153,2.08142,4.21,52685,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,827163.750000,256569.140625,28139.966797,1773.800049,306.799988,90.366669
16:55:21,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,2.002,2030.39,8.85,8.93,10.20,839.50,841.56,202.133331,29.52,1.0381,179,0,15.153,2.07969,4.21,52691,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,827380.625000,256631.062500,28147.099609,1773.933350,306.799988,90.366669
16:55:51,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.001,2031.39,8.85,8.97,10.20,839.55,841.69,201.683334,29.55,1.0382,179,0,15.155,2.07773,4.21,52697,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,827607.875000,256704.562500,28154.666016,1774.066650,306.799988,90.366669
16:56:21,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.004,2032.39,8.87,8.95,10.23,839.60,841.88,199.949997,29.62,1.0384,179,0,15.153,2.07675,4.21,52703,0.533333,1.733333,1.733333,0.533333,1.733333,1.733333,827851.625000,256783.203125,28168.199219,1774.800049,306.799988,90.366669
16:56:51,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,2.004,2033.39,8.87,8.97,10.21,839.63,842.02,202.583328,29.57,1.0385,179,0,15.154,2.08314,4.21,52709,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,828070.375000,256850.093750,28173.800781,1774.800049,306.799988,90.366669
16:57:21,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,2.003,2034.39,8.87,8.94,10.20,839.58,841.72,201.833328,29.61,1.0382,179,0,15.154,2.07773,4.21,52715,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,828330.625000,256934.468750,28180.933594,1774.800049,306.799988,90.366669
16:57:51,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,2.003,2035.40,8.87,8.99,10.18,839.58,841.81,204.483337,29.58,1.0383,179,0,15.155,2.07626,4.21,52721,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,828562.375000,257009.406250,28189.066406,1774.800049,306.799988,90.366669
16:58:21,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,2.003,2036.40,8.88,8.98,10.22,839.52,841.78,203.916672,29.59,1.0382,179,0,15.154,2.07601,4.21,52726,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,828756.937500,257071.500000,28197.232422,1776.133301,307.266663,90.366669
16:58:51,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,2.003,2037.40,8.87,8.97,10.22,839.50,841.75,205.800003,29.83,1.0382,179,0,15.155,2.07307,4.21,52731,0.666667,0.833333,1.000000,0.666667,0.833333,1.000000,829013.750000,257151.437500,28201.933594,1776.533325,307.666656,90.366669
16:59:21,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.002,2038.40,8.89,8.99,10.21,839.60,841.71,203.699997,29.81,1.0381,179,0,15.154,2.07576,4.21,52737,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,829261.062500,257227.234375,28207.132813,1777.699951,308.533325,90.366669
16:59:51,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,2.002,2039.40,8.89,8.95,10.24,839.65,841.83,201.399994,29.72,1.0382,179,0,15.153,2.07650,4.21,52742,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,829466.625000,257291.562500,28211.699219,1778.266724,308.533325,90.366669
17:00:21,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,2.001,2040.40,8.88,8.95,10.22,839.55,841.78,201.100006,29.57,1.0382,179,0,15.153,2.07380,4.21,52747,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,829713.875000,257368.171875,28217.166016,1778.266724,308.533325,90.366669
17:00:51,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,2.002,2041.40,8.89,8.94,10.22,839.60,841.91,204.366669,29.65,1.0383,179,0,15.155,2.07847,4.21,52752,0.500000,0.733333,1.000000,0.500000,0.733333,1.000000,829921.437500,257430.000000,28222.267578,1779.000000,309.266663,90.366669
17:01:21,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,2.002,2042.40,8.90,8.94,10.22,839.63,841.94,203.183334,29.61,1.0383,179,0,15.153,2.08215,4.21,52757,0.833333,0.833333,0.933333,0.833333,0.833333,0.933333,830170.250000,257501.796875,28224.767578,1779.233276,309.366669,90.366669
17:01:51,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.003,2043.40,8.89,8.97,10.22,839.60,841.97,200.399994,29.56,1.0384,179,0,15.153,2.08043,4.21,52762,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,830423.312500,257581.671875,28230.933594,1779.966675,309.366669,90.366669
17:02:21,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,2.002,2044.41,8.89,8.93,10.20,839.68,841.78,197.916672,29.58,1.0382,179,0,15.154,2.07773,4.21,52766,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,830706.937500,257667.437500,28240.767578,1779.966675,309.366669,90.366669
17:02:51,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,2.002,2045.41,8.90,8.90,10.22,839.63,841.99,202.350006,29.60,1.0384,179,0,15.151,2.07797,4.21,52771,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,830949.000000,257743.406250,28252.400391,1779.966675,309.366669,90.366669
17:03:21,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,2.001,2046.41,8.89,8.92,10.23,839.60,842.26,203.533340,29.58,1.0388,179,0,15.153,2.07748,4.21,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,831206.937500,257821.265625,28256.333984,1779.966675,309.366669,90.366669
17:03:51,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,2.002,2047.41,8.88,8.91,10.22,839.57,841.94,203.183334,29.50,1.0384,179,0,15.153,2.07601,4.21,52780,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,831453.375000,257896.203125,28260.466797,1780.500000,309.366669,90.366669
17:04:21,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,2.001,2048.41,8.90,8.91,10.25,839.63,841.80,200.833328,29.56,1.0382,179,0,15.153,2.08388,4.21,52784,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,831780.375000,257996.562500,28266.566406,1781.666626,309.366669,90.366669
17:04:51,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,2.002,2049.41,8.88,8.90,10.22,839.65,841.83,201.000000,29.54,1.0383,179,0,15.151,2.07822,4.21,52789,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,832000.625000,258066.296875,28270.833984,1781.666626,309.366669,90.366669
17:05:21,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,2.001,2050.41,8.87,8.85,10.17,839.63,841.75,202.766663,29.52,1.0382,179,0,15.153,2.07380,4.21,52793,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,832257.812500,258143.906250,28275.033203,1781.666626,309.366669,90.366669
17:05:51,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,2.002,2051.41,8.88,8.84,10.24,839.65,841.99,203.500000,29.60,1.0385,179,0,15.153,2.08043,4.21,52797,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,832536.812500,258224.468750,28280.500000,1781.666626,309.366669,90.366669
17:06:21,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.002,2052.42,8.87,8.87,10.20,839.60,842.02,204.750000,29.53,1.0385,179,0,15.151,2.08117,4.21,52801,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,832744.187500,258290.593750,28285.566406,1781.666626,309.366669,90.366669
17:06:51,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.002,2053.42,8.86,8.84,10.20,839.66,841.88,204.000000,29.51,1.0384,179,0,15.150,2.07969,4.21,52805,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,832927.312500,258346.468750,28289.099609,1781.666626,309.366669,90.366669
17:07:21,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,2.002,2054.42,8.87,8.83,10.21,839.71,842.00,203.616669,29.52,1.0385,179,0,15.151,2.08043,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833091.312500,258398.859375,28292.500000,1781.666626,309.366669,90.366669
17:07:51,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.001,2055.42,8.88,8.82,10.22,839.71,842.15,202.716660,29.61,1.0387,179,0,15.151,2.07552,4.21,52813,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,833288.000000,258461.437500,28298.833984,1781.666626,309.366669,90.366669
17:08:21,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.001,2056.42,8.86,8.85,10.20,839.58,842.00,198.416672,29.63,1.0386,179,0,15.150,2.07994,4.21,52816,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,833478.250000,258517.859375,28308.699219,1781.666626,309.366669,90.366669
17:08:51,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.001,2057.42,8.86,8.78,10.17,839.69,842.13,204.433334,29.66,1.0387,179,0,15.151,2.07258,4.21,52820,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,833734.937500,258597.031250,28319.333984,1781.666626,309.366669,90.366669
17:09:21,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.000,2058.42,8.86,8.76,10.21,839.69,842.22,204.933334,29.66,1.0388,179,0,15.151,2.07773,4.21,52824,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,833931.875000,258660.468750,28325.767578,1781.666626,309.366669,90.366669
17:09:51,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.000,2059.42,8.86,8.81,10.16,839.71,842.08,198.933334,29.65,1.0386,179,0,15.151,2.07405,4.21,52827,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,834150.125000,258730.859375,28332.666016,1782.266724,309.366669,90.366669
17:10:21,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.001,2060.42,8.85,8.78,10.19,839.71,842.08,203.366669,29.71,1.0387,179,0,15.151,2.07724,4.21,52831,0.000000,0.900000,1.333333,0.000000,0.900000,1.333333,834358.937500,258794.796875,28338.867188,1784.033325,310.000000,91.000000
17:10:51,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,2.001,2061.43,8.85,8.78,10.17,839.69,842.27,200.116669,29.71,1.0389,179,0,15.151,2.08881,4.21,52834,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,834571.312500,258858.968750,28343.966797,1784.699951,310.233337,91.233330
17:11:21,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,2.002,2062.43,8.86,8.75,10.16,839.55,842.13,203.199997,29.58,1.0387,179,0,15.151,2.07699,4.21,52838,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,834809.625000,258924.796875,28345.900391,1785.133301,310.233337,91.233330
17:11:51,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,2.001,2063.43,8.85,8.72,10.16,839.63,842.16,199.983337,29.68,1.0388,179,0,15.150,2.07773,4.21,52841,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,834995.187500,258978.703125,28350.300781,1785.133301,310.233337,91.233330
17:12:21,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.000,2064.43,8.86,8.75,10.19,839.53,842.05,199.483337,30.03,1.0386,179,0,15.151,2.07675,4.21,52844,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,835242.000000,259053.265625,28354.800781,1785.133301,310.233337,91.233330
17:12:51,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.999,2065.43,8.87,8.64,10.19,839.66,842.35,201.050003,29.79,1.0389,179,0,15.146,2.07896,4.13,52833,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,835457.062500,259114.593750,28357.400391,1785.133301,310.233337,91.233330
17:13:21,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.996,2066.43,8.88,8.48,10.21,839.57,842.48,200.183334,29.54,1.0391,179,0,15.142,2.07331,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835629.062500,259166.500000,28360.900391,1785.133301,310.233337,91.233330
17:13:51,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.998,2067.42,8.87,8.26,10.19,839.60,842.86,203.166672,29.82,1.0396,179,0,15.143,2.07331,4.12,52802,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,835857.812500,259236.906250,28362.900391,1785.133301,310.233337,91.233330
17:14:21,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.997,2068.42,8.86,8.15,10.13,839.63,843.10,203.050003,29.97,1.0399,179,0,15.138,2.07184,4.12,52786,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,836128.812500,259323.296875,28373.599609,1785.133301,310.233337,91.233330
17:14:51,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.997,2069.42,8.86,8.06,10.19,839.63,843.13,201.266663,30.00,1.0399,179,0,15.135,2.07258,4.11,52770,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,836430.687500,259421.093750,28377.732422,1785.433350,310.233337,91.233330
17:15:21,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.995,2070.42,8.85,7.96,10.18,839.63,843.16,202.966660,29.90,1.0400,179,0,15.135,2.07724,4.12,52754,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,836813.312500,259536.593750,28388.199219,1786.533325,310.233337,91.233330
17:15:51,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.994,2071.41,8.83,7.90,10.16,839.53,843.16,201.483337,29.79,1.0401,179,0,15.134,2.07503,4.11,52739,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,837114.812500,259631.296875,28393.099609,1786.866699,310.233337,91.233330
17:16:21,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.994,2072.41,8.82,7.86,10.15,839.58,843.41,199.500000,29.92,1.0404,179,0,15.135,2.07527,4.11,52723,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,837395.625000,259718.937500,28401.300781,1787.400024,310.766663,91.766670
17:16:51,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.993,2073.41,8.82,7.81,10.13,839.56,843.41,198.649994,29.88,1.0404,179,0,15.133,2.07331,4.11,52707,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,837659.062500,259799.937500,28420.666016,1787.733276,311.100006,92.099998
17:17:21,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.994,2074.40,8.81,7.73,10.10,839.56,843.62,202.050003,29.85,1.0407,179,0,15.133,2.06964,4.11,52691,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,837891.812500,259872.937500,28427.732422,1787.733276,311.100006,92.099998
17:17:51,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.992,2075.40,8.80,7.70,10.12,839.62,843.71,200.666672,29.95,1.0409,179,0,15.130,2.07626,4.11,52676,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,838100.625000,259933.765625,28435.933594,1787.733276,311.100006,92.099998
17:18:21,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.993,2076.39,8.78,7.65,10.10,839.62,843.50,201.250000,29.94,1.0407,179,0,15.130,2.07258,4.11,52660,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,838326.000000,259999.140625,28442.300781,1787.733276,311.100006,92.099998
17:18:51,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.993,2077.39,8.76,7.61,10.10,839.70,843.64,199.816666,29.97,1.0409,179,0,15.128,2.07969,4.11,52644,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,838546.625000,260068.437500,28446.966797,1788.066650,311.100006,92.099998
17:19:21,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.992,2078.39,8.76,7.60,10.04,839.65,843.69,203.116669,30.01,1.0410,179,0,15.128,2.07086,4.10,52628,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,838775.812500,260136.796875,28451.800781,1788.733276,311.233337,92.099998
17:19:51,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.992,2079.38,8.75,7.55,10.09,839.67,843.56,201.616669,30.25,1.0409,179,0,15.131,2.07405,4.10,52612,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,839056.375000,260227.406250,28462.232422,1789.900024,311.966675,92.099998
17:20:21,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.994,2080.38,8.73,7.69,10.05,839.58,843.27,200.816666,30.20,1.0406,179,0,15.138,2.07160,4.21,52622,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,839287.312500,260303.906250,28469.933594,1791.199951,311.966675,92.099998
17:20:51,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.995,2081.38,8.73,7.88,10.03,839.58,843.02,199.716660,30.36,1.0403,179,0,15.142,2.07871,4.21,52632,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,839566.625000,260394.062500,28475.732422,1791.766724,312.533325,92.666664
17:21:21,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.997,2082.37,8.74,8.05,10.08,839.52,843.10,200.733337,30.23,1.0403,179,0,15.145,2.08019,4.21,52640,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,839873.812500,260487.796875,28480.800781,1792.066650,312.833344,92.966667
17:21:51,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.998,2083.37,8.77,8.16,10.06,839.83,842.85,200.483337,30.14,1.0399,179,0,15.144,2.08092,4.21,52648,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,840219.187500,260595.062500,28491.367188,1792.866699,312.833344,92.966667
17:22:21,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.998,2084.37,8.77,8.25,10.04,839.70,842.80,200.833328,30.08,1.0399,179,0,15.146,2.07847,4.21,52656,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,840488.000000,260674.937500,28505.132813,1793.066650,312.833344,92.966667
17:22:51,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.998,2085.37,8.76,8.40,10.09,839.68,842.53,201.600006,29.94,1.0396,179,0,15.146,2.07626,4.21,52663,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,840778.250000,260764.828125,28515.767578,1794.333374,312.833344,92.966667
17:23:21,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.000,2086.37,8.80,8.45,10.10,839.69,842.52,204.083328,30.03,1.0394,179,0,15.147,2.07626,4.21,52670,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,841054.625000,260850.296875,28526.066406,1794.766724,312.899994,92.966667
17:23:51,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.000,2087.37,8.80,8.49,10.08,839.69,842.55,203.250000,30.00,1.0394,179,0,15.148,2.07503,4.21,52677,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,841344.562500,260942.171875,28532.732422,1795.566650,313.700012,92.966667
17:24:21,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.999,2088.37,8.81,8.50,10.11,839.69,842.38,203.550003,29.89,1.0392,179,0,15.150,2.07576,4.21,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,841619.312500,261029.937500,28536.732422,1795.566650,313.700012,92.966667
17:24:51,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.998,2089.37,8.82,8.52,10.13,839.69,842.44,200.816666,29.93,1.0392,179,0,15.148,2.07675,4.21,52690,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,841894.250000,261115.593750,28543.000000,1796.033325,313.700012,92.966667
17:25:21,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.000,2090.37,8.83,8.55,10.14,839.64,842.43,202.983337,30.01,1.0392,179,0,15.149,2.07626,4.21,52696,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,842160.375000,261199.640625,28547.232422,1796.433350,313.700012,92.966667
17:25:51,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.999,2091.37,8.83,8.61,10.15,839.69,842.22,204.483337,29.86,1.0389,179,0,15.149,2.07724,4.21,52703,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,842451.187500,261288.703125,28559.199219,1796.433350,313.700012,92.966667
17:26:21,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.000,2092.36,8.83,8.62,10.15,839.82,842.25,200.233337,29.88,1.0390,179,0,15.148,2.08240,4.21,52708,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,842805.625000,261393.906250,28565.900391,1796.699951,313.700012,92.966667
17:26:51,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.000,2093.37,8.83,8.62,10.15,839.79,842.38,198.699997,29.78,1.0391,179,0,15.150,2.07847,4.21,52714,1.033333,1.933333,2.166667,1.033333,1.933333,2.166667,843147.312500,261499.359375,28578.632813,1799.000000,313.700012,92.966667
17:27:21,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.000,2094.36,8.83,8.64,10.15,839.71,842.27,202.733337,29.93,1.0390,179,0,15.151,2.07527,4.21,52720,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,843411.750000,261584.406250,28586.232422,1799.033325,313.700012,92.966667
17:27:51,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.001,2095.37,8.83,8.68,10.12,839.66,842.33,203.199997,29.98,1.0391,179,0,15.150,2.08019,4.21,52725,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,843698.375000,261673.171875,28593.166016,1799.033325,313.700012,92.966667
17:28:21,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.000,2096.37,8.81,8.64,10.15,839.72,842.19,201.566666,30.00,1.0390,179,0,15.151,2.07626,4.21,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,843984.625000,261764.140625,28595.966797,1799.033325,313.700012,92.966667
17:28:51,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.001,2097.37,8.82,8.67,10.14,839.66,842.25,202.583328,29.97,1.0390,179,0,15.149,2.07576,4.21,52736,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,844258.625000,261852.359375,28604.033203,1799.033325,313.700012,92.966667
17:29:21,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.002,2098.37,8.83,8.64,10.15,839.79,842.22,200.233337,29.74,1.0389,179,0,15.150,2.08388,4.21,52741,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,844574.812500,261951.468750,28610.500000,1799.400024,313.700012,92.966667
17:29:51,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.999,2099.37,8.81,8.65,10.14,839.72,842.17,201.800003,29.96,1.0389,179,0,15.150,2.07822,4.21,52746,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,844898.562500,262051.093750,28616.867188,1800.766724,313.700012,92.966667
17:30:21,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.999,2100.37,8.81,8.65,10.14,839.77,842.30,201.350006,29.92,1.0391,179,0,15.150,2.07847,4.21,52751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,845173.375000,262134.562500,28625.199219,1800.766724,313.700012,92.966667
17:30:51,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.001,2101.37,8.81,8.61,10.12,839.82,842.30,201.233337,30.15,1.0391,179,0,15.150,2.08486,4.21,52756,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,845442.625000,262219.937500,28628.300781,1800.766724,313.700012,92.966667
17:31:21,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,2.001,2102.37,8.81,8.63,10.14,839.72,842.41,201.766663,29.95,1.0392,179,0,15.150,2.07797,4.21,52761,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,845799.875000,262331.281250,28638.500000,1800.766724,313.700012,92.966667
17:31:51,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,2.000,2103.37,8.81,8.63,10.15,839.75,842.44,202.966660,30.03,1.0393,179,0,15.148,2.07994,4.21,52766,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,846201.375000,262451.562500,28644.400391,1801.566650,313.700012,92.966667
17:32:21,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,2.000,2104.37,8.81,8.64,10.14,839.77,842.49,201.383331,29.99,1.0393,179,0,15.150,2.07699,4.21,52770,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,846567.062500,262564.875000,28655.800781,1801.633301,313.700012,92.966667
17:32:51,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.001,2105.37,8.81,8.60,10.15,839.80,842.38,203.016663,29.99,1.0392,179,0,15.149,2.08117,4.21,52775,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,846909.750000,262670.531250,28662.099609,1801.633301,313.700012,92.966667
17:33:21,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.000,2106.37,8.80,8.62,10.10,839.75,842.33,199.566666,30.00,1.0392,179,0,15.151,2.08659,4.21,52779,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,847234.375000,262770.062500,28670.767578,1801.633301,313.700012,92.966667
17:33:51,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.000,2107.37,8.81,8.56,10.11,839.80,842.49,201.866669,29.96,1.0393,179,0,15.150,2.08092,4.21,52784,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,847551.312500,262873.687500,28675.933594,1801.766724,313.700012,92.966667
17:34:21,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.000,2108.37,8.79,8.58,10.13,839.83,842.47,202.766663,30.02,1.0394,179,0,15.149,2.07626,4.21,52788,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,847844.812500,262961.906250,28683.767578,1802.566650,313.700012,92.966667
17:34:51,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,2.000,2109.37,8.80,8.59,10.12,839.83,842.55,200.899994,30.07,1.0394,179,0,15.149,2.08240,4.21,52792,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,848189.375000,263063.437500,28694.132813,1803.933350,314.266663,92.966667
17:35:21,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,2.001,2110.37,8.79,8.58,10.10,839.72,842.55,197.750000,30.06,1.0395,179,0,15.149,2.08314,4.21,52796,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,848523.812500,263163.718750,28700.466797,1804.233276,314.566681,92.966667
17:35:51,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,2.000,2111.37,8.79,8.55,10.12,839.80,842.50,201.966660,30.07,1.0394,179,0,15.149,2.07847,4.21,52800,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,848829.750000,263258.437500,28708.066406,1805.066650,315.399994,92.966667
17:36:21,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.998,2112.37,8.78,8.54,10.12,839.72,842.48,203.466660,30.04,1.0394,179,0,15.148,2.07552,4.21,52804,0.633333,0.900000,0.933333,0.633333,0.900000,0.933333,849062.000000,263330.875000,28713.599609,1805.099976,315.433319,92.966667
17:36:51,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.999,2113.37,8.80,8.56,10.10,839.80,842.63,202.283340,30.19,1.0395,179,0,15.148,2.07429,4.21,52808,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,849327.437500,263412.218750,28717.466797,1805.733276,315.433319,92.966667
17:37:21,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.000,2114.37,8.78,8.47,10.10,839.72,842.56,200.683334,30.10,1.0395,179,0,15.147,2.07994,4.21,52812,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,849642.187500,263514.343750,28723.033203,1806.833374,315.433319,92.966667
17:37:51,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.999,2115.37,8.78,8.50,10.07,839.86,842.61,199.916672,30.08,1.0396,179,0,15.148,2.07576,4.21,52816,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,849962.625000,263615.281250,28732.533203,1806.833374,315.433319,92.966667
17:38:21,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.000,2116.37,8.77,8.44,10.09,839.88,842.69,201.000000,30.12,1.0397,179,0,15.148,2.08068,4.21,52820,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,850272.000000,263711.406250,28743.699219,1807.699951,315.433319,92.966667
17:38:51,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.998,2117.37,8.77,8.45,10.10,839.86,842.83,204.016663,30.33,1.0399,179,0,15.148,2.07945,4.21,52823,1.666667,2.133333,2.766667,1.666667,2.133333,2.766667,850693.437500,263844.500000,28758.632813,1808.733276,316.299988,92.966667
17:39:21,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.999,2118.37,8.75,8.50,10.06,839.75,842.54,197.033340,30.20,1.0396,179,0,15.148,2.07356,4.21,52827,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,851075.812500,263961.968750,28772.933594,1810.000000,316.299988,92.966667
17:39:51,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.998,2119.37,8.74,8.43,10.10,839.89,842.27,201.449997,30.20,1.0393,179,0,15.147,2.07601,4.21,52830,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,851448.000000,264080.218750,28786.500000,1810.733276,316.299988,92.966667
17:40:21,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.997,2120.36,8.74,8.41,10.08,839.78,842.59,201.716660,30.19,1.0397,179,0,15.147,2.07822,4.21,52834,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,851796.000000,264189.093750,28800.099609,1811.166626,316.299988,92.966667
17:40:51,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.997,2121.36,8.74,8.41,10.05,839.81,842.48,199.116669,30.25,1.0396,179,0,15.149,2.07773,4.21,52837,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,852079.187500,264274.031250,28809.000000,1811.766724,316.299988,92.966667
17:41:21,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.997,2122.36,8.74,8.41,10.06,839.78,842.54,200.100006,30.28,1.0396,179,0,15.147,2.08363,4.21,52840,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,852461.625000,264392.031250,28817.500000,1812.900024,316.299988,92.966667
17:41:51,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.999,2123.36,8.73,8.42,10.06,839.79,842.54,203.516663,30.21,1.0397,179,0,15.148,2.07847,4.21,52844,1.966667,2.366667,2.866667,1.966667,2.366667,2.866667,852921.750000,264538.843750,28828.800781,1813.766724,317.166656,92.966667
17:42:21,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.997,2124.36,8.72,8.36,10.03,839.71,842.67,200.300003,30.22,1.0399,179,0,15.143,2.07258,4.12,52836,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,853371.750000,264677.906250,28844.699219,1813.766724,317.166656,92.966667
17:42:51,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.996,2125.35,8.71,8.21,10.06,839.68,842.81,198.516663,30.30,1.0401,179,0,15.139,2.07650,4.13,52820,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,853762.250000,264796.500000,28856.699219,1813.766724,317.166656,92.966667
17:43:21,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.994,2126.35,8.69,8.02,10.04,839.66,842.90,202.033340,30.15,1.0403,179,0,15.137,2.07773,4.12,52804,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,854120.375000,264902.062500,28863.867188,1814.766724,317.500000,92.966667
17:43:51,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.992,2127.35,8.68,7.94,10.03,839.74,843.25,201.216660,29.87,1.0408,179,0,15.133,2.07160,4.12,52789,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,854455.312500,265000.562500,28868.699219,1816.566650,318.033325,92.966667
17:44:21,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.992,2128.34,8.68,7.76,9.99,839.74,843.33,200.000000,29.94,1.0409,179,0,15.133,2.08043,4.12,52773,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,854756.937500,265095.968750,28874.767578,1817.233276,318.033325,92.966667
17:44:51,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.990,2129.34,8.64,7.69,9.99,839.78,843.53,203.600006,30.09,1.0413,179,0,15.132,2.07356,4.12,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,855000.250000,265172.531250,28877.966797,1817.233276,318.033325,92.966667
17:45:21,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.990,2130.33,8.63,7.59,9.96,839.67,843.47,196.866669,30.28,1.0412,179,0,15.132,2.06964,4.11,52742,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,855323.625000,265275.000000,28885.000000,1817.233276,318.033325,92.966667
17:45:51,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.989,2131.33,8.60,7.54,9.91,839.70,843.62,202.316666,30.25,1.0415,178,0,15.126,2.07135,4.11,52726,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,855668.125000,265382.562500,28897.033203,1817.233276,318.033325,92.966667
17:46:21,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.996,2132.33,8.58,7.47,9.91,839.56,843.73,199.783340,30.42,1.0417,178,0,15.163,2.07797,4.10,52710,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,856011.437500,265486.875000,28903.966797,1818.066650,318.033325,92.966667
17:46:51,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.995,2133.32,8.57,7.41,9.91,839.74,843.81,196.633331,30.45,1.0418,178,0,15.163,2.07920,4.10,52694,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,856387.437500,265601.562500,28917.066406,1818.466675,318.033325,92.966667
17:47:21,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.995,2134.32,8.55,7.39,9.91,839.80,843.87,202.616669,30.28,1.0420,178,0,15.162,2.07969,4.11,52678,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,856758.562500,265711.375000,28928.232422,1819.300049,318.033325,92.966667
17:47:51,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.994,2135.32,8.55,7.33,9.89,839.88,843.95,202.199997,30.30,1.0421,178,0,15.162,2.08043,4.10,52663,1.500000,2.200000,3.000000,1.500000,2.200000,3.000000,857149.187500,265830.000000,28943.033203,1821.099976,318.633331,93.566666
17:48:21,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.993,2136.31,8.53,7.23,9.87,839.91,844.03,202.800003,30.25,1.0423,178,0,15.162,2.07062,4.11,52647,2.333333,3.100000,3.633333,2.333333,3.100000,3.633333,857645.375000,265988.406250,28957.699219,1822.400024,318.899994,93.833336
17:48:51,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.993,2137.31,8.53,7.23,9.88,839.88,844.14,200.000000,30.37,1.0424,178,0,15.160,2.08708,4.10,52631,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,858061.625000,266124.875000,28968.066406,1823.266724,318.899994,93.833336
17:49:21,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.993,2138.30,8.51,7.33,9.83,839.78,843.90,202.416672,30.50,1.0422,178,0,15.169,2.07773,4.21,52640,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,858492.812500,266262.843750,28981.267578,1823.699951,318.899994,93.833336
17:49:51,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.993,2139.30,8.50,7.56,9.83,839.75,843.45,198.100006,30.64,1.0417,178,0,15.172,2.07969,4.21,52649,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,858942.812500,266408.718750,29000.599609,1825.000000,318.899994,93.833336
17:50:21,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.995,2140.30,8.49,7.72,9.85,839.76,843.34,200.083328,30.43,1.0416,178,0,15.174,2.08019,4.21,52658,1.333333,1.600000,2.000000,1.333333,1.600000,2.000000,859288.625000,266514.500000,29010.000000,1825.800049,319.700012,93.833336
17:50:51,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.996,2141.30,8.51,7.82,9.83,839.75,843.18,200.466660,30.53,1.0413,178,0,15.176,2.08092,4.21,52665,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,859759.312500,266658.312500,29024.599609,1825.833374,319.733337,93.833336
17:51:21,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.998,2142.29,8.52,7.96,9.88,839.88,842.98,201.583328,30.63,1.0410,178,0,15.178,2.07699,4.21,52673,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,860205.812500,266793.531250,29037.466797,1825.833374,319.733337,93.833336
17:51:51,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.998,2143.29,8.52,8.01,9.84,839.83,842.96,201.300003,30.58,1.0410,178,0,15.178,2.07380,4.21,52680,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,860649.812500,266925.937500,29052.966797,1827.199951,319.733337,93.833336
17:52:21,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.000,2144.29,8.53,8.07,9.87,839.83,842.72,203.100006,30.70,1.0406,178,0,15.178,2.07847,4.21,52686,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,861017.187500,267038.375000,29062.800781,1827.533325,319.733337,93.833336
17:52:51,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.000,2145.29,8.52,8.12,9.85,839.78,842.66,201.750000,30.74,1.0406,178,0,15.179,2.08019,4.21,52693,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,861364.687500,267148.812500,29070.566406,1827.533325,319.733337,93.833336
17:53:21,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.999,2146.29,8.53,8.16,9.84,839.80,842.55,203.533340,30.82,1.0404,178,0,15.179,2.08043,4.21,52699,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,861777.812500,267283.625000,29081.232422,1827.533325,319.733337,93.833336
17:53:51,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.999,2147.29,8.54,8.18,9.89,839.80,842.66,204.050003,30.82,1.0405,178,0,15.180,2.07699,4.21,52705,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,862151.625000,267393.312500,29093.466797,1828.333374,319.733337,93.833336
17:54:21,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.000,2148.29,8.55,8.21,9.91,839.93,842.60,202.399994,30.70,1.0404,178,0,15.179,2.08019,4.21,52711,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,862612.250000,267535.843750,29105.966797,1828.666626,320.000000,93.833336
17:54:51,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.000,2149.29,8.56,8.29,9.87,839.85,842.55,204.116669,30.68,1.0403,178,0,15.181,2.07675,4.21,52717,2.733333,3.533333,3.933333,2.733333,3.533333,3.933333,863138.250000,267698.343750,29122.333984,1829.266724,320.600006,93.833336
17:55:21,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.000,2150.29,8.56,8.30,9.90,839.88,842.44,203.383331,30.74,1.0402,178,0,15.181,2.08068,4.21,52723,2.533333,3.066667,3.500000,2.533333,3.066667,3.500000,863614.937500,267847.562500,29138.132813,1830.133301,321.466675,93.833336
17:55:51,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,1.999,2151.29,8.57,8.37,9.86,839.90,842.68,205.050003,30.78,1.0404,178,0,15.181,2.08092,4.21,52728,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,864161.625000,268014.875000,29150.132813,1830.533325,321.466675,93.833336
17:56:21,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.999,2152.29,8.58,8.29,9.90,839.82,842.57,202.016663,30.77,1.0403,178,0,15.181,2.08166,4.21,52734,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,864711.062500,268181.937500,29163.367188,1831.000000,321.466675,93.833336
17:56:51,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.001,2153.29,8.56,8.34,9.93,839.82,842.49,202.350006,30.80,1.0402,178,0,15.180,2.08068,4.21,52739,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,865258.187500,268350.687500,29176.732422,1831.000000,321.466675,93.833336
17:57:21,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.001,2154.29,8.58,8.37,9.93,839.85,842.54,203.416672,30.88,1.0402,178,0,15.181,2.08092,4.21,52744,2.933333,3.666667,4.600000,2.933333,3.666667,4.600000,865829.812500,268523.093750,29197.300781,1832.500000,322.100006,93.833336
17:57:51,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.001,2155.29,8.56,8.36,9.92,839.77,842.39,202.166672,30.88,1.0401,178,0,15.181,2.08560,4.21,52749,2.600000,2.900000,3.366667,2.600000,2.900000,3.366667,866349.062500,268672.156250,29214.500000,1832.733276,322.333344,93.833336
17:58:21,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.002,2156.29,8.57,8.38,9.89,839.77,842.36,197.500000,30.96,1.0400,178,0,15.180,2.08535,4.21,52754,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,866869.625000,268832.093750,29235.132813,1832.733276,322.333344,93.833336
17:58:51,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.003,2157.29,8.58,8.40,9.90,839.79,842.46,202.100006,30.99,1.0401,178,0,15.183,2.08314,4.21,52759,2.000000,3.200000,4.200000,2.000000,3.200000,4.200000,867354.937500,268984.218750,29257.800781,1834.033325,322.933319,93.833336
17:59:21,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.001,2158.29,8.59,8.41,9.91,839.84,842.43,201.250000,30.96,1.0400,178,0,15.182,2.08068,4.21,52764,1.966667,2.633333,2.733333,1.966667,2.633333,2.733333,867805.437500,269120.187500,29273.000000,1835.666626,323.200012,93.833336
17:59:51,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.003,2159.30,8.59,8.38,9.91,839.79,842.38,202.383331,31.31,1.0400,178,0,15.181,2.08388,4.21,52768,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,868287.000000,269270.687500,29287.132813,1836.199951,323.200012,93.833336
18:00:21,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.000,2160.30,8.60,8.42,9.94,839.70,842.27,202.983337,31.29,1.0398,178,0,15.183,2.07773,4.21,52773,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,868798.937500,269430.562500,29296.132813,1836.199951,323.200012,93.833336
18:00:51,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.001,2161.30,8.61,8.43,9.90,839.70,842.43,202.750000,31.32,1.0399,178,0,15.182,2.07945,4.21,52777,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,869325.312500,269595.468750,29307.400391,1836.199951,323.200012,93.833336
18:01:21,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.002,2162.30,8.62,8.42,9.94,839.99,842.53,203.883331,31.10,1.0400,178,0,15.182,2.07748,4.21,52782,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,869874.125000,269765.375000,29318.433594,1836.500000,323.200012,93.833336
18:01:51,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.002,2163.30,8.62,8.44,9.94,839.91,842.43,203.483337,31.16,1.0399,178,0,15.182,2.07945,4.21,52786,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,870388.187500,269924.000000,29328.800781,1837.066650,323.200012,93.833336
18:02:21,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.003,2164.30,8.61,8.44,9.97,839.97,842.70,200.816666,31.25,1.0403,178,0,15.182,2.08462,4.21,52790,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,870882.125000,270076.625000,29339.632813,1837.066650,323.200012,93.833336
18:02:51,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.002,2165.30,8.64,8.45,9.98,839.94,842.64,200.333328,31.03,1.0401,178,0,15.182,2.08807,4.21,52795,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,871466.812500,270252.000000,29352.699219,1837.066650,323.200012,93.833336
18:03:21,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.001,2166.30,8.63,8.41,9.97,839.89,842.72,203.216660,31.00,1.0402,178,0,15.182,2.08609,4.21,52799,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,872049.437500,270433.343750,29363.232422,1837.566650,323.200012,93.833336
18:03:51,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.002,2167.31,8.66,8.40,9.98,839.91,842.66,200.216660,30.93,1.0401,178,0,15.180,2.08757,4.21,52803,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,872579.375000,270596.468750,29369.966797,1837.933350,323.200012,93.833336
18:04:21,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.002,2168.31,8.66,8.42,9.97,839.91,842.68,203.283340,30.78,1.0401,178,0,15.180,2.07969,4.21,52807,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,873051.187500,270743.125000,29389.132813,1839.300049,323.200012,93.833336
18:04:51,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.003,2169.31,8.68,8.42,10.02,839.85,842.74,202.216660,30.74,1.0401,178,0,15.180,2.08092,4.21,52810,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,873471.000000,270871.406250,29405.466797,1840.500000,323.200012,93.833336
18:05:21,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.003,2170.31,8.68,8.38,10.01,839.88,842.57,198.783340,31.27,1.0399,178,0,15.182,2.08486,4.21,52814,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,873859.625000,270995.156250,29417.500000,1841.833374,323.200012,93.833336
18:05:51,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.002,2171.32,8.69,8.40,9.99,839.96,842.71,201.233337,31.05,1.0400,178,0,15.181,2.08585,4.21,52818,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,874328.000000,271145.281250,29435.833984,1843.066650,323.333344,93.833336
18:06:21,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.002,2172.32,8.69,8.43,10.04,839.98,842.68,201.966660,31.01,1.0400,178,0,15.181,2.08240,4.21,52822,1.933333,2.133333,2.466667,1.933333,2.133333,2.466667,874725.750000,271272.187500,29447.333984,1844.000000,324.066681,93.833336
18:06:51,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.003,2173.32,8.71,8.42,10.02,839.95,842.65,203.233337,31.16,1.0398,178,0,15.182,2.08289,4.21,52825,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,875126.250000,271397.781250,29459.132813,1844.000000,324.066681,93.833336
18:07:21,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.004,2174.32,8.71,8.42,10.09,839.98,842.73,203.633331,31.38,1.0399,178,0,15.181,2.07871,4.21,52829,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,875555.062500,271531.406250,29468.500000,1844.000000,324.066681,93.833336
18:07:51,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.004,2175.33,8.73,8.43,10.07,839.95,842.84,204.600006,31.81,1.0400,178,0,15.181,2.08511,4.21,52832,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,875984.375000,271664.843750,29475.666016,1844.000000,324.066681,93.833336
18:08:21,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.003,2176.33,8.73,8.44,10.06,840.08,842.65,201.583328,31.22,1.0398,178,0,15.182,2.08757,4.21,52836,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,876511.375000,271832.593750,29485.732422,1844.000000,324.066681,93.833336
18:08:51,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.004,2177.33,8.73,8.44,10.03,840.08,842.73,202.416672,31.04,1.0399,178,0,15.181,2.08191,4.21,52839,2.333333,2.600000,3.366667,2.333333,2.600000,3.366667,877013.187500,271987.062500,29496.666016,1844.866699,324.933319,94.699997
18:09:21,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.004,2178.34,8.75,8.43,10.09,840.10,842.86,201.633331,31.12,1.0400,178,0,15.180,2.08092,4.21,52842,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,877455.187500,272121.468750,29505.900391,1844.866699,324.933319,94.699997
18:09:51,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.005,2179.34,8.77,8.44,10.10,840.02,842.83,203.100006,31.05,1.0398,178,0,15.181,2.08659,4.21,52846,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,877914.937500,272256.656250,29515.933594,1844.866699,324.933319,94.699997
18:10:21,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.002,2180.34,8.76,8.37,10.08,840.02,843.05,199.033340,30.83,1.0402,178,0,15.178,2.08659,4.13,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,878360.937500,272395.562500,29524.632813,1844.866699,324.933319,94.699997
18:10:51,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.002,2181.34,8.78,8.23,10.09,840.07,843.39,202.516663,30.81,1.0405,178,0,15.172,2.08019,4.13,52818,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,878830.187500,272539.718750,29544.533203,1844.866699,324.933319,94.699997
18:11:21,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.000,2182.34,8.79,8.08,10.10,840.04,843.41,201.500000,30.89,1.0405,178,0,15.172,2.08117,4.12,52802,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,879305.062500,272692.843750,29560.166016,1844.866699,324.933319,94.699997
18:11:51,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.000,2183.34,8.77,7.91,10.08,840.15,843.55,202.283340,31.01,1.0407,178,0,15.169,2.08142,4.11,52786,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,879823.062500,272852.125000,29574.767578,1845.400024,324.933319,94.699997
18:12:21,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,1.999,2184.34,8.78,7.82,10.09,840.15,843.71,197.783340,30.99,1.0409,178,0,15.167,2.08314,4.11,52771,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,880313.187500,272999.187500,29585.800781,1845.733276,324.933319,94.699997
18:12:51,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,1.998,2185.34,8.79,7.77,10.08,840.22,844.25,202.266663,31.19,1.0415,178,0,15.166,2.07822,4.11,52755,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,880831.375000,273162.968750,29604.867188,1845.733276,324.933319,94.699997
18:13:21,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,1.998,2186.34,8.77,7.63,10.07,840.15,844.20,203.483337,30.85,1.0415,178,0,15.167,2.08019,4.11,52739,2.000000,2.900000,3.866667,2.000000,2.900000,3.866667,881343.437500,273322.281250,29625.466797,1846.333374,325.533325,94.699997
18:13:51,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,1.998,2187.34,8.76,7.62,10.06,840.15,844.18,200.233337,30.74,1.0416,178,0,15.167,2.07773,4.11,52723,2.266667,2.433333,2.966667,2.266667,2.433333,2.966667,881792.812500,273464.062500,29638.533203,1846.599976,325.799988,94.699997
18:14:21,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,1.997,2188.33,8.75,7.51,10.08,840.04,844.37,202.199997,31.12,1.0418,178,0,15.167,2.08412,4.11,52707,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,882230.125000,273602.968750,29651.267578,1846.599976,325.799988,94.699997
18:14:51,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,1.997,2189.33,8.76,7.50,10.07,840.13,844.34,204.866669,31.13,1.0417,178,0,15.165,2.07822,4.11,52691,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,882616.000000,273723.656250,29663.199219,1846.833374,325.799988,94.699997
18:15:21,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,1.999,2190.33,8.76,7.46,10.04,840.10,844.31,203.300003,31.19,1.0417,178,0,15.161,2.07969,4.11,52676,1.033333,2.000000,2.333333,1.033333,2.000000,2.333333,883008.625000,273843.468750,29672.300781,1849.033325,326.233337,94.699997
18:15:51,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,1.997,2191.33,8.77,7.42,10.04,840.04,844.25,204.149994,31.51,1.0416,178,0,15.162,2.07797,4.11,52660,1.400000,2.100000,2.433333,1.400000,2.100000,2.433333,883415.375000,273973.718750,29682.199219,1850.933350,326.666656,94.699997
18:16:21,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,1.996,2192.33,8.75,7.37,10.07,840.04,844.48,201.500000,31.22,1.0419,178,0,15.161,2.07896,4.10,52644,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,883892.812500,274120.812500,29688.867188,1850.933350,326.666656,94.699997
18:16:51,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,1.998,2193.32,8.77,7.37,10.06,840.04,844.36,198.116669,31.17,1.0417,178,0,15.169,2.08142,4.21,52633,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,884351.000000,274262.437500,29704.033203,1850.933350,326.666656,94.699997
18:17:21,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,1.998,2194.32,8.78,7.53,10.05,840.09,844.28,203.383331,31.22,1.0416,178,0,15.170,2.08659,4.21,52643,2.200000,2.633333,2.700000,2.200000,2.633333,2.700000,884806.937500,274407.562500,29716.599609,1851.300049,326.733337,94.699997
18:17:51,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.000,2195.32,8.77,7.78,10.09,840.20,843.74,203.449997,31.15,1.0410,178,0,15.173,2.07920,4.21,52652,2.100000,3.466667,4.600000,2.100000,3.466667,4.600000,885288.187500,274560.062500,29735.632813,1853.500000,327.533325,94.699997
18:18:21,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.001,2196.32,8.81,7.97,10.11,840.17,843.78,203.566666,31.05,1.0409,178,0,15.176,2.08585,4.21,52660,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,885719.812500,274700.375000,29751.666016,1853.500000,327.533325,94.699997
18:18:51,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.003,2197.33,8.83,8.05,10.09,840.17,843.75,203.933334,31.15,1.0407,178,0,15.177,2.08289,4.21,52668,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,886139.062500,274833.437500,29761.033203,1854.266724,327.533325,94.699997
18:19:21,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.005,2198.33,8.87,8.17,10.14,840.08,843.51,204.366669,31.36,1.0403,178,0,15.179,2.08511,4.21,52675,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,886588.125000,274971.625000,29768.199219,1855.233276,327.533325,94.699997
18:19:51,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.004,2199.33,8.89,8.28,10.16,840.05,843.45,204.866669,31.52,1.0401,178,0,15.179,2.08634,4.21,52682,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,887020.937500,275095.906250,29779.132813,1856.433350,327.533325,94.699997
18:20:21,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.005,2200.34,8.92,8.32,10.18,840.22,843.28,201.649994,31.35,1.0398,178,0,15.181,2.08659,4.21,52689,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,887622.187500,275281.656250,29794.566406,1856.966675,327.533325,94.699997
18:20:51,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.005,2201.34,8.93,8.37,10.23,840.20,843.23,205.699997,31.20,1.0397,178,0,15.183,2.08683,4.21,52695,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,888158.937500,275448.187500,29804.732422,1856.966675,327.533325,94.699997
18:21:21,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.007,2202.34,8.97,8.46,10.26,840.11,843.21,200.783340,31.10,1.0395,178,0,15.183,2.09177,4.21,52702,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,888662.812500,275609.000000,29814.267578,1856.966675,327.533325,94.699997
18:21:51,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.007,2203.35,8.99,8.51,10.28,840.16,843.23,204.783340,31.04,1.0395,178,0,15.184,2.08314,4.21,52708,3.333333,4.300000,4.700000,3.333333,4.300000,4.700000,889247.812500,275796.625000,29833.232422,1857.433350,328.000000,95.166664
18:22:21,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.007,2204.35,9.02,8.52,10.27,840.08,843.29,203.866669,30.92,1.0395,178,0,15.184,2.08363,4.21,52714,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,889726.625000,275949.531250,29847.500000,1858.666626,328.399994,95.566666
18:22:51,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.008,2205.35,9.05,8.58,10.36,840.23,843.33,205.449997,30.77,1.0394,178,0,15.183,2.08634,4.21,52720,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,890211.000000,276100.875000,29868.566406,1858.699951,328.399994,95.566666
18:23:21,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.008,2206.36,9.08,8.64,10.38,840.22,843.19,203.850006,30.68,1.0391,178,0,15.185,2.08486,4.21,52725,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,890691.750000,276245.843750,29881.033203,1859.599976,328.399994,95.566666
18:23:51,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.011,2207.36,9.09,8.65,10.38,840.17,843.25,202.983337,30.49,1.0392,179,0,15.184,2.09029,4.21,52731,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,891165.000000,276389.375000,29892.199219,1860.466675,328.399994,95.566666
18:24:21,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.004,2208.36,9.11,8.71,10.38,840.16,843.08,203.616669,30.32,1.0389,179,0,15.150,2.08117,4.21,52736,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,891618.250000,276523.656250,29906.867188,1861.199951,328.399994,95.566666
18:24:51,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.004,2209.37,9.14,8.69,10.38,840.34,843.18,203.466660,30.37,1.0389,179,0,15.151,2.08043,4.21,52741,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,892106.562500,276669.031250,29920.466797,1862.199951,328.399994,95.566666
18:25:21,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.004,2210.37,9.16,8.74,10.41,840.26,843.17,204.199997,30.39,1.0388,179,0,15.151,2.07797,4.21,52746,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,892606.125000,276824.125000,29933.367188,1863.566650,328.399994,95.566666
18:25:51,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.005,2211.37,9.18,8.75,10.47,840.23,843.17,203.966660,30.25,1.0387,179,0,15.150,2.08683,4.21,52752,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,893060.375000,276964.906250,29944.267578,1864.766724,328.399994,95.566666
18:26:21,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.006,2212.38,9.19,8.74,10.45,840.13,843.28,204.199997,30.22,1.0388,179,0,15.151,2.08535,4.21,52757,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,893521.625000,277108.281250,29954.267578,1864.766724,328.399994,95.566666
18:26:51,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.005,2213.38,9.22,8.76,10.51,840.33,843.22,203.183334,30.19,1.0387,179,0,15.153,2.08289,4.21,52761,2.166667,3.000000,3.333333,2.166667,3.000000,3.333333,894035.062500,277258.781250,29970.033203,1865.666626,329.066681,95.566666
18:27:21,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.006,2214.38,9.23,8.76,10.50,840.22,843.27,203.966660,30.12,1.0387,179,0,15.153,2.08191,4.21,52766,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,894472.687500,277395.343750,29984.632813,1867.599976,329.266663,95.566666
18:27:51,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.005,2215.39,9.27,8.80,10.53,840.29,843.05,203.649994,30.16,1.0383,179,0,15.153,2.08511,4.21,52771,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,894913.000000,277534.812500,30005.300781,1870.366699,329.933319,95.566666
18:28:21,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.006,2216.39,9.28,8.83,10.56,840.23,843.29,204.250000,30.07,1.0385,179,0,15.153,2.08462,4.21,52775,2.733333,4.200000,4.400000,2.733333,4.200000,4.400000,895442.812500,277698.531250,30023.400391,1872.566650,330.133331,95.566666
18:28:51,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.008,2217.39,9.33,8.85,10.59,840.31,843.54,202.050003,30.05,1.0386,179,0,15.153,2.08388,4.21,52780,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,895927.625000,277852.187500,30038.000000,1872.566650,330.133331,95.566666
18:29:21,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.009,2218.40,9.34,8.88,10.63,840.25,843.49,202.399994,30.16,1.0385,179,0,15.153,2.09078,4.21,52784,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,896413.312500,277999.875000,30049.833984,1873.000000,330.133331,95.566666
18:29:51,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.007,2219.40,9.36,8.90,10.61,840.38,843.41,201.566666,29.95,1.0384,179,0,15.154,2.08708,4.21,52789,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,896874.000000,278145.156250,30061.232422,1874.199951,330.133331,95.566666
18:30:21,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.009,2220.40,9.38,8.85,10.64,840.32,843.18,204.066666,29.98,1.0380,179,0,15.155,2.08757,4.21,52793,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,897366.250000,278294.343750,30072.732422,1874.400024,330.266663,95.566666
18:30:51,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.009,2221.41,9.40,8.95,10.67,840.32,843.40,203.166672,29.89,1.0382,179,0,15.154,2.08511,4.21,52797,2.100000,3.033333,3.700000,2.100000,3.033333,3.700000,897863.750000,278449.843750,30089.300781,1876.033325,331.200012,95.766670
18:31:21,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.010,2222.41,9.42,8.96,10.69,840.26,843.37,203.233337,29.90,1.0381,180,0,15.154,2.08659,4.21,52801,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,898458.562500,278635.187500,30105.666016,1876.866699,331.866669,96.433334
18:31:51,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.001,2223.41,9.45,8.97,10.72,840.36,843.39,200.183334,29.89,1.0380,180,0,15.100,2.07797,4.21,52805,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,898997.625000,278799.531250,30123.166016,1877.666626,331.866669,96.433334
18:32:21,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.002,2224.41,9.46,9.02,10.72,840.31,843.60,200.066666,29.90,1.0382,180,0,15.102,2.08043,4.21,52809,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,899596.250000,278978.500000,30142.300781,1877.733276,331.866669,96.433334
18:32:51,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.002,2225.42,9.49,8.99,10.74,840.32,843.19,202.399994,29.95,1.0376,180,0,15.101,2.07503,4.21,52813,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,900231.062500,279171.000000,30156.400391,1877.866699,331.866669,96.433334
18:33:21,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.002,2226.42,9.52,9.00,10.78,840.45,843.53,204.649994,29.98,1.0379,180,0,15.102,2.07503,4.21,52817,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,900838.250000,279358.781250,30171.099609,1879.033325,331.866669,96.433334
18:33:51,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.003,2227.42,9.53,9.07,10.76,840.26,843.34,199.316666,29.89,1.0377,180,0,15.102,2.07969,4.21,52821,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,901471.000000,279559.625000,30185.099609,1879.466675,331.866669,96.433334
18:34:21,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.002,2228.42,9.55,9.06,10.80,840.32,843.15,205.733337,29.90,1.0373,180,0,15.102,2.07871,4.21,52824,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,901948.625000,279709.125000,30191.033203,1879.466675,331.866669,96.433334
18:34:51,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.003,2229.42,9.57,9.07,10.86,840.42,843.44,202.066666,29.88,1.0376,180,0,15.103,2.07920,4.21,52828,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,902419.000000,279859.375000,30198.232422,1879.466675,331.866669,96.433334
18:35:21,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.004,2230.43,9.59,9.11,10.86,840.36,843.41,202.733337,29.89,1.0375,180,0,15.101,2.07847,4.21,52831,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,902958.812500,280023.468750,30221.333984,1880.333374,331.866669,96.433334
18:35:51,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.004,2231.43,9.63,9.12,10.90,840.38,843.49,202.183334,29.87,1.0375,180,0,15.103,2.08068,4.21,52835,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,903540.000000,280204.437500,30239.333984,1881.166626,331.866669,96.433334
18:36:21,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.004,2232.43,9.65,9.13,10.90,840.30,843.43,201.366669,29.71,1.0373,180,0,15.104,2.07969,4.21,52838,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,904082.375000,280364.843750,30249.166016,1881.800049,331.866669,96.433334
18:36:51,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.005,2233.44,9.67,9.17,10.90,840.39,843.31,201.366669,29.59,1.0371,180,0,15.103,2.08363,4.21,52842,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,904611.625000,280526.937500,30262.000000,1883.599976,331.866669,96.433334
18:37:21,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.005,2234.44,9.71,9.16,10.94,840.41,843.60,201.466660,29.60,1.0373,180,0,15.103,2.07969,4.21,52845,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,905128.250000,280689.343750,30274.466797,1886.366699,331.866669,96.433334
18:37:51,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.005,2235.44,9.72,9.21,11.02,840.38,843.52,199.233337,29.61,1.0372,180,0,15.102,2.08585,4.21,52849,2.700000,3.900000,3.933333,2.700000,3.900000,3.933333,905673.375000,280861.437500,30289.767578,1888.900024,332.100006,96.433334
18:38:21,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.006,2236.45,9.75,9.21,10.99,840.30,843.54,205.000000,29.59,1.0371,180,0,15.096,2.08142,4.13,52846,2.500000,4.000000,4.600000,2.500000,4.000000,4.600000,906265.000000,281042.812500,30311.466797,1889.800049,332.700012,96.433334
18:38:51,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.003,2237.45,9.77,9.05,11.02,840.35,843.78,203.416672,29.63,1.0373,180,0,15.096,2.07429,4.13,52830,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,906915.187500,281237.937500,30339.333984,1889.800049,332.700012,96.433334
18:39:21,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.003,2238.45,9.79,8.94,11.04,840.32,843.75,204.949997,29.70,1.0372,180,0,15.096,2.08068,4.12,52814,3.000000,4.600000,5.300000,3.000000,4.600000,5.300000,907531.312500,281429.312500,30357.767578,1891.833374,333.366669,96.433334
18:39:51,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.003,2239.45,9.79,8.85,11.10,840.35,844.02,200.199997,29.71,1.0375,180,0,15.096,2.07773,4.12,52798,4.400000,5.866667,6.000000,4.400000,5.866667,6.000000,908218.812500,281644.906250,30376.800781,1894.933350,333.566681,96.433334
18:40:21,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.002,2240.46,9.80,8.74,11.05,840.29,844.20,201.733337,29.64,1.0377,180,0,15.093,2.07650,4.12,52782,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,908910.000000,281858.562500,30388.367188,1895.000000,333.566681,96.433334
18:40:51,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.002,2241.46,9.80,8.60,11.10,840.26,844.34,202.399994,29.47,1.0379,180,0,15.090,2.07160,4.12,52766,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,909581.812500,282058.718750,30406.533203,1895.466675,333.566681,96.433334
18:41:21,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.003,2242.46,9.81,8.58,11.09,840.31,844.47,201.866669,29.58,1.0380,180,0,15.090,2.07773,4.12,52751,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,910189.750000,282241.187500,30417.900391,1895.866699,333.566681,96.433334
18:41:51,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.001,2243.46,9.83,8.55,11.10,840.39,844.50,206.000000,29.62,1.0380,180,0,15.090,2.07184,4.11,52735,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,910777.625000,282419.031250,30435.000000,1895.866699,333.566681,96.433334
18:42:21,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.001,2244.46,9.83,8.50,11.11,840.44,844.79,205.183334,29.32,1.0383,180,0,15.089,2.07576,4.11,52719,2.400000,4.866667,4.866667,2.400000,4.866667,4.866667,911329.375000,282590.562500,30456.466797,1896.533325,333.566681,96.433334
18:42:51,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.002,2245.46,9.85,8.46,11.15,840.44,844.76,202.133331,29.34,1.0382,180,0,15.091,2.07920,4.10,52704,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,911991.000000,282799.937500,30481.699219,1896.733276,333.566681,96.433334
18:43:21,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.002,2246.47,9.85,8.44,11.10,840.38,844.81,202.816666,29.35,1.0383,180,0,15.088,2.08363,4.11,52688,2.300000,3.266667,3.800000,2.300000,3.266667,3.800000,912502.812500,282961.125000,30497.099609,1897.433350,333.833344,96.699997
18:43:51,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.002,2247.47,9.87,8.38,11.12,840.46,844.94,203.250000,29.26,1.0384,180,0,15.087,2.07871,4.10,52672,2.866667,4.066667,4.800000,2.866667,4.066667,4.800000,913110.375000,283151.218750,30511.533203,1898.766724,334.433319,97.300003
18:44:21,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.002,2248.47,9.88,8.38,11.15,840.49,844.94,201.466660,29.21,1.0383,180,0,15.088,2.07724,4.11,52656,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,913738.937500,283349.562500,30521.066406,1899.599976,334.433319,97.300003
18:44:51,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.002,2249.47,9.90,8.35,11.15,840.38,845.10,200.100006,29.08,1.0385,180,0,15.088,2.08142,4.10,52640,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,914406.187500,283563.906250,30535.666016,1900.199951,334.433319,97.300003
18:45:21,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.002,2250.48,9.91,8.36,11.19,840.38,844.83,202.283340,29.07,1.0381,180,0,15.087,2.07601,4.10,52624,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,915054.000000,283772.843750,30553.666016,1900.300049,334.533325,97.300003
18:45:51,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.003,2251.48,9.90,8.46,11.17,840.38,844.78,200.850006,28.92,1.0381,180,0,15.094,2.07773,4.21,52634,3.600000,5.200000,5.666667,3.600000,5.200000,5.666667,915715.187500,283980.000000,30574.767578,1901.500000,335.299988,97.300003
18:46:21,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.006,2252.48,9.94,8.70,11.17,840.40,844.64,203.816666,29.17,1.0377,180,0,15.099,2.08191,4.21,52643,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,916356.812500,284183.281250,30589.566406,1903.066650,335.299988,97.300003
18:46:51,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.006,2253.48,9.97,8.92,11.19,840.42,844.28,204.350006,28.87,1.0372,180,0,15.101,2.08338,4.21,52652,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,916957.437500,284370.968750,30602.000000,1903.633301,335.299988,97.300003
18:47:21,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.008,2254.49,10.00,9.06,11.23,840.51,844.19,205.716660,28.94,1.0370,180,0,15.102,2.08437,4.21,52660,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,917492.937500,284539.156250,30616.300781,1903.633301,335.299988,97.300003
18:47:51,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.009,2255.49,10.03,9.20,11.30,840.35,844.02,204.699997,29.05,1.0367,180,0,15.104,2.08289,4.21,52668,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,918097.875000,284727.218750,30629.400391,1903.933350,335.299988,97.300003
18:48:21,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.010,2256.50,10.09,9.31,11.31,840.34,844.06,201.233337,29.03,1.0365,181,0,15.104,2.08905,4.21,52675,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,918796.375000,284943.781250,30647.732422,1905.199951,335.299988,97.300003
18:48:51,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.006,2257.50,10.12,9.42,11.36,840.47,843.79,199.033340,29.18,1.0360,181,0,15.070,2.07797,4.21,52682,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,919499.437500,285159.343750,30670.433594,1906.933350,335.299988,97.300003
18:49:21,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.007,2258.50,10.16,9.44,11.38,840.32,843.76,201.283340,29.19,1.0358,181,0,15.071,2.08191,4.21,52689,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,920074.625000,285336.375000,30686.400391,1907.833374,335.299988,97.300003
18:49:51,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.008,2259.51,10.19,9.53,11.44,840.43,843.67,204.600006,29.04,1.0356,181,0,15.072,2.07724,4.21,52695,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,920602.562500,285503.312500,30697.666016,1908.433350,335.299988,97.300003
18:50:21,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.006,2260.51,10.21,9.60,11.48,840.26,843.44,201.516663,28.87,1.0353,181,0,15.074,2.07773,4.21,52702,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,921259.187500,285706.656250,30713.833984,1909.733276,335.299988,97.300003
18:50:51,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.008,2261.52,10.27,9.62,11.50,840.41,843.52,204.933334,28.80,1.0351,181,0,15.075,2.08240,4.21,52708,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,921871.437500,285896.906250,30727.800781,1909.733276,335.299988,97.300003
18:51:21,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2262.52,10.28,9.74,11.54,840.27,843.83,203.933334,28.75,1.0355,181,0,15.076,2.08043,4.21,52714,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,922470.937500,286085.281250,30737.966797,1909.733276,335.299988,97.300003
18:51:51,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.010,2263.52,10.34,9.76,11.56,840.26,843.56,203.000000,28.28,1.0350,181,0,15.076,2.07086,4.21,52720,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,923118.375000,286289.281250,30750.632813,1909.733276,335.299988,97.300003
18:52:21,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.010,2264.53,10.38,9.80,11.62,840.41,843.57,205.000000,28.50,1.0348,181,0,15.078,2.08585,4.21,52726,2.233333,3.100000,3.933333,2.233333,3.100000,3.933333,923647.062500,286451.218750,30764.767578,1911.466675,336.166656,97.300003
18:52:51,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.009,2265.53,10.41,9.85,11.66,840.38,843.54,209.016663,28.47,1.0347,181,0,15.075,2.07307,4.21,52731,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,924218.687500,286631.968750,30781.267578,1912.400024,336.166656,97.300003
18:53:21,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.011,2266.54,10.43,9.88,11.70,840.33,843.37,203.733337,28.18,1.0344,182,0,15.077,2.08240,4.21,52737,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,924763.187500,286798.875000,30796.966797,1914.033325,336.166656,97.300003
18:53:51,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.007,2267.54,10.48,9.92,11.70,840.34,843.44,204.500000,28.18,1.0343,182,0,15.042,2.07503,4.21,52742,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,925254.625000,286954.656250,30807.867188,1914.333374,336.166656,97.300003
18:54:21,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.007,2268.54,10.50,9.96,11.72,840.26,843.36,202.183334,28.24,1.0341,182,0,15.043,2.07871,4.21,52747,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,925674.187500,287088.968750,30815.833984,1915.099976,336.166656,97.300003
18:54:51,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.008,2269.55,10.53,10.02,11.76,840.28,843.38,201.850006,28.15,1.0340,182,0,15.044,2.07527,4.21,52753,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,926108.000000,287224.500000,30823.199219,1916.000000,336.166656,97.300003
18:55:21,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.006,2270.55,10.56,10.03,11.81,840.40,843.21,203.566666,28.01,1.0337,182,0,15.043,2.07675,4.21,52758,2.000000,2.033333,2.433333,2.000000,2.033333,2.433333,926532.687500,287360.625000,30831.833984,1917.033325,336.566681,97.333336
18:55:51,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.010,2271.56,10.60,10.09,11.84,840.37,843.34,202.300003,28.04,1.0337,182,0,15.044,2.07552,4.21,52763,2.000000,2.666667,3.900000,2.000000,2.666667,3.900000,926989.375000,287507.968750,30844.300781,1918.433350,337.899994,98.166664
18:56:21,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.010,2272.56,10.63,10.10,11.90,840.31,843.60,202.816666,27.98,1.0339,182,0,15.044,2.07699,4.21,52768,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,927452.187500,287656.593750,30854.599609,1919.233276,337.899994,98.166664
18:56:51,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.011,2273.56,10.66,10.14,11.85,840.39,843.57,202.416672,27.98,1.0338,183,0,15.045,2.07773,4.21,52772,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,927984.812500,287825.531250,30866.066406,1919.233276,337.899994,98.166664
18:57:21,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.006,2274.57,10.69,10.15,11.94,840.36,843.46,200.116669,28.05,1.0335,183,0,15.011,2.07527,4.21,52777,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,928418.625000,287962.625000,30878.500000,1920.300049,337.899994,98.166664
18:57:51,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.006,2275.57,10.71,10.18,11.95,840.38,843.26,200.216660,27.91,1.0332,183,0,15.012,2.08043,4.21,52782,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,928966.187500,288134.125000,30893.166016,1920.966675,337.899994,98.166664
18:58:21,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.006,2276.57,10.74,10.18,11.98,840.40,843.44,201.833328,27.89,1.0333,183,0,15.012,2.07258,4.21,52786,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,929425.875000,288272.031250,30905.166016,1920.966675,337.899994,98.166664
18:58:51,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.006,2277.58,10.77,10.20,12.02,840.39,843.52,202.449997,27.81,1.0333,183,0,15.011,2.07233,4.21,52791,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,929979.875000,288444.343750,30919.533203,1920.966675,337.899994,98.166664
18:59:21,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.007,2278.58,10.81,10.22,12.03,840.38,843.35,202.699997,27.92,1.0330,183,0,15.014,2.07552,4.21,52795,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,930451.812500,288588.125000,30934.599609,1921.533325,337.899994,98.166664
18:59:51,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.007,2279.58,10.83,10.27,12.06,840.41,843.51,200.949997,27.89,1.0331,183,0,15.014,2.07724,4.21,52799,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,930946.125000,288739.500000,30950.599609,1922.699951,337.899994,98.166664
19:00:21,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.008,2280.59,10.86,10.31,12.10,840.40,843.50,201.983337,27.61,1.0330,183,0,15.013,2.07797,4.21,52804,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,931450.812500,288889.406250,30961.833984,1923.199951,337.899994,98.166664
19:00:51,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.008,2281.59,10.88,10.32,12.16,840.21,843.58,203.166672,27.74,1.0330,183,0,15.012,2.07184,4.21,52808,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,931929.062500,289038.843750,30971.867188,1923.566650,337.899994,98.166664
19:01:21,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.007,2282.59,10.92,10.36,12.18,840.20,843.65,205.116669,27.57,1.0329,183,0,15.013,2.07233,4.21,52812,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,932405.875000,289190.375000,30985.599609,1924.166626,337.899994,98.166664
19:01:51,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.009,2283.60,10.96,10.37,12.19,840.30,843.64,199.600006,27.39,1.0328,183,0,15.014,2.08314,4.21,52816,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,932909.187500,289349.562500,30993.833984,1925.000000,337.899994,98.166664
19:02:21,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.010,2284.60,10.98,10.44,12.20,840.22,843.45,203.466660,27.38,1.0325,184,0,15.015,2.07699,4.21,52820,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,933478.125000,289520.656250,31005.833984,1925.300049,337.899994,98.166664
19:02:51,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.004,2285.61,11.01,10.39,12.26,840.42,843.50,202.566666,27.36,1.0324,184,0,14.980,2.06964,4.21,52824,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,933980.812500,289676.906250,31011.333984,1925.300049,337.899994,98.166664
19:03:21,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.005,2286.61,11.05,10.45,12.27,840.41,843.54,198.133331,27.40,1.0323,184,0,14.980,2.07724,4.21,52828,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,934474.000000,289832.000000,31021.199219,1926.800049,337.899994,98.166664
19:03:51,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.006,2287.61,11.07,10.46,12.30,840.36,843.51,201.816666,27.87,1.0322,184,0,14.981,2.06866,4.21,52831,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,935004.562500,289995.000000,31040.900391,1927.033325,337.899994,98.166664
19:04:21,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.006,2288.62,11.11,10.47,12.35,840.38,843.64,199.533340,27.36,1.0322,184,0,14.983,2.07356,4.21,52835,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,935491.750000,290145.656250,31054.400391,1927.900024,337.899994,98.166664
19:04:51,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.007,2289.62,11.13,10.49,12.39,840.37,843.45,201.350006,27.38,1.0319,184,0,14.981,2.07062,4.21,52839,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,935930.562500,290280.781250,31065.833984,1928.233276,337.899994,98.166664
19:05:21,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.007,2290.62,11.15,10.53,12.42,840.43,843.68,201.899994,27.38,1.0321,184,0,14.983,2.07062,4.21,52842,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,936334.812500,290409.437500,31080.232422,1928.766724,337.899994,98.166664
19:05:51,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.007,2291.63,11.20,10.57,12.41,840.41,843.65,204.883331,27.27,1.0319,184,0,14.984,2.07062,4.21,52846,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,936998.937500,290617.718750,31098.066406,1930.433350,337.899994,98.166664
19:06:21,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.007,2292.63,11.23,10.58,12.44,840.38,843.59,205.116669,27.37,1.0317,184,0,14.981,2.06890,4.21,52849,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,937463.812500,290761.531250,31109.632813,1933.066650,337.899994,98.166664
19:06:51,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.008,2293.64,11.25,10.62,12.51,840.27,843.58,200.816666,27.18,1.0316,184,0,14.984,2.07797,4.21,52852,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,937929.062500,290905.031250,31121.800781,1933.099976,337.899994,98.166664
19:07:21,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.009,2294.64,11.29,10.62,12.50,840.34,843.52,203.566666,27.11,1.0314,184,0,14.983,2.07013,4.21,52856,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,938419.062500,291057.843750,31131.166016,1934.733276,337.899994,98.166664
19:07:51,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.008,2295.64,11.30,10.67,12.55,840.33,843.46,205.166672,27.16,1.0313,184,0,14.979,2.07331,4.13,52850,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,938969.062500,291230.562500,31140.066406,1935.900024,337.899994,98.166664
19:08:21,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.007,2296.65,11.34,10.52,12.60,840.30,843.92,203.566666,27.12,1.0317,184,0,14.978,2.06964,4.12,52834,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,939466.687500,291386.281250,31154.533203,1937.933350,337.899994,98.166664
19:08:51,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.006,2297.65,11.35,10.35,12.60,840.41,843.92,203.350006,27.06,1.0317,184,0,14.973,2.06841,4.13,52818,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,940013.000000,291559.156250,31167.833984,1938.266724,337.899994,98.166664
19:09:21,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.005,2298.65,11.38,10.30,12.60,840.35,844.29,202.066666,27.04,1.0320,184,0,14.973,2.07307,4.13,52803,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,940556.687500,291729.125000,31190.632813,1938.266724,337.899994,98.166664
19:09:51,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.006,2299.66,11.39,10.24,12.61,840.27,844.34,198.850006,27.10,1.0321,184,0,14.971,2.06964,4.12,52787,2.700000,3.600000,4.366667,2.700000,3.600000,4.366667,941139.437500,291902.437500,31208.566406,1939.000000,338.633331,98.900002
19:10:21,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.007,2300.66,11.38,10.11,12.61,840.27,844.45,202.833328,27.14,1.0322,184,0,14.972,2.07062,4.12,52771,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,941699.000000,292080.812500,31222.367188,1939.133301,338.766663,99.033333
19:10:51,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.005,2301.66,11.39,10.08,12.63,840.14,844.67,201.000000,27.02,1.0325,184,0,14.969,2.06523,4.12,52755,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,942289.187500,292264.281250,31233.632813,1939.133301,338.766663,99.033333
19:11:21,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.004,2302.67,11.41,10.01,12.66,840.24,844.36,198.816666,27.08,1.0320,184,0,14.969,2.07503,4.12,52740,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,942892.687500,292453.125000,31249.132813,1939.400024,338.766663,99.033333
19:11:51,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.004,2303.67,11.41,9.96,12.67,840.35,844.63,201.883331,27.12,1.0323,184,0,14.969,2.06915,4.12,52724,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,943515.187500,292641.375000,31265.166016,1940.866699,338.766663,99.033333
19:12:21,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.003,2304.67,11.42,9.90,12.63,840.37,844.88,200.033340,27.24,1.0326,184,0,14.969,2.06817,4.11,52708,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,944329.750000,292894.343750,31283.533203,1940.866699,338.766663,99.033333
19:12:51,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.005,2305.67,11.44,9.91,12.64,840.37,844.60,203.216660,27.24,1.0322,184,0,14.967,2.07037,4.11,52693,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,945043.750000,293122.656250,31295.232422,1942.133301,338.766663,99.033333
19:13:21,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.004,2306.68,11.44,9.91,12.67,840.31,844.92,204.000000,27.21,1.0326,184,0,14.969,2.06719,4.11,52677,4.866667,5.933333,6.100000,4.866667,5.933333,6.100000,945799.187500,293366.437500,31316.632813,1943.366699,339.066681,99.033333
19:13:51,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.005,2307.68,11.44,9.89,12.70,840.31,844.81,203.850006,27.32,1.0324,184,0,14.968,2.06646,4.11,52661,4.800000,5.633333,6.300000,4.800000,5.633333,6.300000,946502.125000,293590.875000,31339.666016,1944.766724,339.633331,99.033333
19:14:21,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.003,2308.68,11.45,9.88,12.66,840.33,844.95,202.166672,27.21,1.0326,184,0,14.967,2.06377,4.11,52645,3.533333,5.033333,5.200000,3.533333,5.033333,5.200000,947152.250000,293795.656250,31356.666016,1945.199951,339.633331,99.033333
19:14:51,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.004,2309.68,11.46,9.87,12.70,840.41,844.95,201.616669,27.11,1.0325,184,0,14.967,2.07013,4.11,52630,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,947869.875000,294018.500000,31382.966797,1945.900024,339.633331,99.033333
19:15:21,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.005,2310.69,11.46,9.85,12.68,840.36,845.00,200.533340,27.11,1.0326,184,0,14.968,2.07160,4.11,52614,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,948610.000000,294245.281250,31406.767578,1948.366699,339.633331,99.033333
19:15:51,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.005,2311.69,11.48,9.86,12.70,840.36,845.08,204.733337,27.11,1.0326,184,0,14.967,2.07037,4.11,52598,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,949243.187500,294445.312500,31419.566406,1948.933350,339.633331,99.033333
19:16:21,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.005,2312.69,11.47,9.86,12.73,840.33,844.89,201.583328,27.16,1.0324,184,0,14.966,2.07650,4.10,52582,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,949861.187500,294632.468750,31436.267578,1949.533325,339.633331,99.033333
19:16:51,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.004,2313.70,11.48,9.83,12.77,840.28,844.94,202.666672,27.20,1.0324,184,0,14.968,2.06866,4.10,52566,4.866667,5.100000,5.100000,4.866667,5.100000,5.100000,950565.812500,294850.218750,31449.466797,1949.533325,339.633331,99.033333
19:17:21,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.005,2314.70,11.49,10.00,12.73,840.35,844.78,203.883331,27.21,1.0322,184,0,14.976,2.06915,4.21,52577,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,951195.875000,295044.718750,31466.199219,1949.533325,339.633331,99.033333
19:17:51,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.008,2315.70,11.52,10.27,12.80,840.43,844.53,201.716660,27.25,1.0318,184,0,14.978,2.07920,4.21,52588,3.033333,3.600000,4.166667,3.033333,3.600000,4.166667,951825.750000,295240.312500,31477.132813,1950.466675,340.166656,99.033333
19:18:21,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.010,2316.71,11.55,10.47,12.79,840.37,844.20,200.300003,27.21,1.0313,184,0,14.980,2.07871,4.21,52598,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,952505.187500,295447.281250,31487.300781,1952.133301,340.500000,99.033333
19:18:51,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.011,2317.71,11.58,10.64,12.81,840.36,843.95,204.066666,27.31,1.0309,184,0,14.983,2.07135,4.21,52607,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,953097.750000,295628.187500,31501.000000,1952.133301,340.500000,99.033333
19:19:21,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.013,2318.72,11.62,10.80,12.86,840.49,843.80,205.949997,27.34,1.0305,184,0,14.985,2.06841,4.21,52616,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,953832.000000,295852.375000,31518.732422,1952.133301,340.500000,99.033333
19:19:51,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.013,2319.73,11.66,10.93,12.86,840.37,843.82,203.649994,27.33,1.0304,185,0,14.986,2.07356,4.21,52624,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,954484.812500,296047.406250,31536.699219,1952.133301,340.500000,99.033333
19:20:21,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.008,2320.73,11.69,11.00,12.94,840.31,843.60,202.366669,27.27,1.0300,185,0,14.953,2.07920,4.21,52632,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,955054.375000,296225.562500,31554.833984,1952.666626,340.500000,99.033333
19:20:51,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.010,2321.73,11.73,11.10,12.93,840.36,843.54,198.066666,27.25,1.0298,186,0,14.955,2.07209,4.21,52640,3.233333,4.466667,5.000000,3.233333,4.466667,5.000000,955735.187500,296432.812500,31580.900391,1954.099976,340.833344,99.033333
19:21:21,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.004,2322.74,11.77,11.19,12.94,840.40,843.48,203.250000,27.06,1.0296,186,0,14.921,2.06084,4.21,52648,3.000000,3.766667,4.066667,3.000000,3.766667,4.066667,956382.812500,296624.593750,31595.867188,1955.199951,341.366669,99.033333
19:21:51,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.006,2323.74,11.79,11.24,13.00,840.43,843.50,201.616669,27.11,1.0295,186,0,14.922,2.06474,4.21,52655,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,956963.187500,296803.468750,31614.533203,1955.599976,341.366669,99.033333
19:22:21,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.007,2324.74,11.82,11.29,13.03,840.45,843.44,202.850006,27.07,1.0293,186,0,14.922,2.06328,4.21,52662,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,957659.187500,297025.718750,31640.166016,1955.633301,341.366669,99.033333
19:22:51,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.006,2325.75,11.86,11.37,13.08,840.28,843.24,203.266663,27.07,1.0290,186,0,14.923,2.06670,4.21,52670,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,958305.750000,297234.812500,31659.800781,1956.733276,341.366669,99.033333
19:23:21,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.008,2326.75,11.87,11.41,13.11,840.42,843.21,202.699997,27.15,1.0289,186,0,14.923,2.06181,4.21,52676,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,959013.375000,297457.406250,31669.867188,1957.366699,341.366669,99.033333
19:23:51,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.009,2327.75,11.90,11.45,13.16,840.28,843.23,202.449997,27.22,1.0288,186,0,14.926,2.06157,4.21,52683,4.733333,6.066667,6.300000,4.733333,6.066667,6.300000,959821.625000,297708.593750,31692.066406,1958.800049,341.633331,99.033333
19:24:21,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.008,2328.76,11.93,11.52,13.15,840.37,843.42,202.533340,27.31,1.0289,186,0,14.926,2.06523,4.21,52690,3.300000,6.100000,6.333333,3.300000,6.100000,6.333333,960467.750000,297913.093750,31720.867188,1962.400024,342.233337,99.033333
19:24:51,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.011,2329.76,11.97,11.54,13.19,840.45,843.27,201.449997,27.34,1.0286,186,0,14.927,2.06548,4.21,52696,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,961189.812500,298129.156250,31738.599609,1962.766724,342.233337,99.033333
19:25:21,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.008,2330.77,11.99,11.58,13.22,840.36,843.29,202.783340,27.38,1.0285,186,0,14.928,2.06450,4.21,52703,4.000000,6.333333,6.633333,4.000000,6.333333,6.633333,961957.437500,298366.218750,31765.800781,1965.966675,342.799988,99.599998
19:25:51,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.010,2331.77,12.01,11.61,13.25,840.31,843.29,204.466660,27.26,1.0284,186,0,14.927,2.06303,4.21,52709,4.933333,6.200000,6.333333,4.933333,6.200000,6.333333,962786.000000,298624.843750,31784.267578,1966.900024,343.100006,99.900002
19:26:21,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.011,2332.77,12.04,11.65,13.27,840.41,843.29,203.783340,27.24,1.0283,186,0,14.927,2.06597,4.21,52715,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,963605.312500,298879.718750,31810.199219,1967.666626,343.266663,99.900002
19:26:51,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.011,2333.78,12.05,11.67,13.31,840.35,843.37,204.616669,27.36,1.0284,186,0,14.929,2.06352,4.21,52721,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,964388.000000,299119.375000,31828.767578,1968.833374,343.966675,99.900002
19:27:21,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.012,2334.78,12.08,11.72,13.31,840.40,843.28,204.166672,27.40,1.0282,187,0,14.928,2.06646,4.21,52727,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,965119.312500,299340.781250,31842.232422,1971.333374,344.299988,99.900002
19:27:51,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.007,2335.79,12.09,11.73,13.33,840.45,843.03,200.183334,27.16,1.0278,187,0,14.895,2.06474,4.21,52733,3.733333,5.866667,6.100000,3.733333,5.866667,6.100000,965803.812500,299558.156250,31868.132813,1973.433350,344.833344,99.900002
19:28:21,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.008,2336.79,12.11,11.72,13.38,840.39,843.36,200.699997,27.09,1.0282,187,0,14.896,2.06474,4.21,52738,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,966609.875000,299809.312500,31895.099609,1973.966675,344.833344,99.900002
19:28:51,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.008,2337.80,12.14,11.77,13.39,840.47,843.19,197.933334,27.34,1.0278,187,0,14.897,2.06352,4.21,52744,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,967401.625000,300060.187500,31915.867188,1974.733276,344.833344,99.900002
19:29:21,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.008,2338.80,12.16,11.84,13.41,840.46,843.21,202.600006,27.14,1.0278,187,0,14.896,2.06694,4.21,52749,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,968143.750000,300288.937500,31935.066406,1975.366699,344.833344,99.900002
19:29:51,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.008,2339.80,12.18,11.82,13.40,840.46,843.26,201.516663,27.32,1.0278,187,0,14.897,2.06230,4.21,52754,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,968887.875000,300513.218750,31954.199219,1976.466675,344.833344,99.900002
19:30:21,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.008,2340.81,12.20,11.81,13.45,840.43,843.01,199.100006,27.21,1.0274,187,0,14.897,2.06597,4.21,52760,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,969617.625000,300740.968750,31974.599609,1976.466675,344.833344,99.900002
19:30:51,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.009,2341.81,12.22,11.84,13.48,840.56,843.25,199.933334,27.16,1.0276,187,0,14.897,2.06743,4.21,52765,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,970409.312500,300984.437500,31999.400391,1977.466675,344.833344,99.900002
19:31:21,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.011,2342.81,12.23,11.86,13.48,840.61,843.33,203.766663,27.23,1.0277,187,0,14.898,2.06352,4.21,52770,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,971164.625000,301221.187500,32020.267578,1978.233276,344.833344,99.900002
19:31:51,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.011,2343.82,12.26,11.88,13.48,840.52,843.11,201.983337,27.25,1.0273,187,0,14.898,2.06450,4.21,52775,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,971940.625000,301460.968750,32048.333984,1980.366699,344.833344,99.900002
19:32:21,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.010,2344.82,12.28,11.90,13.51,840.57,843.43,200.466660,27.21,1.0276,187,0,14.898,2.06401,4.21,52780,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,972664.687500,301685.906250,32073.099609,1981.633301,344.833344,99.900002
19:32:51,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.011,2345.83,12.32,11.90,13.55,840.54,843.42,203.850006,27.24,1.0275,188,0,14.899,2.06597,4.21,52784,3.533333,4.133333,5.200000,3.533333,4.133333,5.200000,973396.687500,301913.343750,32089.800781,1983.366699,345.700012,99.900002
19:33:21,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.005,2346.83,12.33,11.91,13.61,840.43,843.17,201.683334,27.23,1.0271,188,0,14.863,2.05864,4.21,52789,4.000000,5.333333,5.833333,4.000000,5.333333,5.833333,974119.187500,302135.093750,32113.132813,1984.199951,346.533325,100.733330
19:33:51,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.004,2347.83,12.35,11.91,13.61,840.56,843.39,202.816666,27.26,1.0273,188,0,14.863,2.05840,4.21,52794,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,974821.375000,302348.937500,32131.933594,1984.766724,346.566681,100.766670
19:34:21,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.006,2348.84,12.37,11.93,13.61,840.53,843.38,202.166672,27.21,1.0272,188,0,14.864,2.05815,4.21,52798,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,975553.437500,302575.906250,32162.566406,1985.900024,346.566681,100.766670
19:34:51,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.006,2349.84,12.38,11.95,13.63,840.63,843.54,201.683334,27.50,1.0274,188,0,14.864,2.06157,4.21,52803,3.966667,6.433333,6.866667,3.966667,6.433333,6.866667,976301.437500,302807.375000,32190.066406,1989.533325,347.433319,100.766670
19:35:21,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.005,2350.84,12.39,11.96,13.65,840.55,843.46,202.350006,27.55,1.0272,188,0,14.864,2.05742,4.21,52807,3.366667,4.600000,5.100000,3.366667,4.600000,5.100000,976979.375000,303017.187500,32205.099609,1991.099976,347.766663,101.099998
19:35:51,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.006,2351.85,12.43,11.99,13.69,840.57,843.48,199.383331,27.56,1.0271,188,0,14.864,2.06108,4.21,52811,3.966667,5.733333,6.233333,3.966667,5.733333,6.233333,977718.625000,303243.937500,32222.199219,1994.300049,348.299988,101.633331
19:36:21,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.007,2352.85,12.43,11.99,13.70,840.52,843.40,204.449997,27.49,1.0270,188,0,14.864,2.05742,4.21,52815,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,978505.375000,303490.875000,32239.732422,1994.766724,348.299988,101.633331
19:36:51,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.008,2353.85,12.45,12.00,13.71,840.48,843.47,200.899994,27.09,1.0270,188,0,14.864,2.05937,4.21,52819,3.633333,4.933333,6.333333,3.633333,4.933333,6.333333,979194.375000,303701.343750,32265.433594,1998.000000,350.000000,102.199997
19:37:21,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.007,2354.86,12.46,12.00,13.70,840.49,843.42,202.633331,27.13,1.0269,188,0,14.866,2.05986,4.21,52823,4.066667,6.200000,6.800000,4.066667,6.200000,6.800000,979975.812500,303938.375000,32297.599609,1999.466675,350.899994,102.500000
19:37:51,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.007,2355.86,12.48,12.02,13.74,840.51,843.50,203.199997,27.12,1.0270,188,0,14.865,2.06133,4.21,52827,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,980682.125000,304159.343750,32315.566406,2000.199951,350.899994,102.500000
19:38:21,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.008,2356.86,12.50,12.05,13.74,840.60,843.41,203.899994,26.95,1.0268,188,0,14.865,2.06230,4.21,52831,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,981413.875000,304385.437500,32332.132813,2001.033325,350.899994,102.500000
19:38:51,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.007,2357.87,12.51,12.06,13.77,840.50,843.30,202.600006,26.93,1.0266,188,0,14.867,2.06035,4.21,52835,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,982091.625000,304602.843750,32358.900391,2002.366699,350.899994,102.500000
19:39:21,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.008,2358.87,12.55,12.03,13.77,840.49,843.51,201.699997,26.98,1.0267,188,0,14.865,2.06499,4.21,52839,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,982749.062500,304809.812500,32384.867188,2004.199951,350.899994,102.500000
19:39:51,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.008,2359.87,12.56,12.05,13.77,840.46,843.34,204.750000,26.87,1.0265,188,0,14.864,2.06255,4.21,52843,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,983411.312500,305019.406250,32401.033203,2005.000000,350.899994,102.500000
19:40:21,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.009,2360.88,12.57,12.10,13.81,840.54,843.50,202.283340,26.85,1.0266,188,0,14.865,2.06157,4.21,52846,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,984092.187500,305228.843750,32423.833984,2005.033325,350.899994,102.500000
19:40:51,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.009,2361.88,12.57,12.08,13.85,840.52,843.34,202.716660,26.90,1.0264,188,0,14.866,2.06181,4.21,52850,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,984755.437500,305433.437500,32445.333984,2005.900024,350.899994,102.500000
19:41:21,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.010,2362.89,12.59,12.09,13.84,840.35,843.50,198.083328,26.89,1.0266,189,0,14.866,2.06328,4.21,52853,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,985397.375000,305634.843750,32471.566406,2006.599976,350.899994,102.500000
19:41:51,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.004,2363.89,12.61,12.12,13.85,840.43,843.47,198.783340,27.05,1.0264,189,0,14.833,2.06157,4.21,52857,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,985972.937500,305817.843750,32493.267578,2007.633301,350.899994,102.500000
19:42:21,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.005,2364.89,12.64,12.13,13.85,840.42,843.54,200.133331,26.89,1.0264,189,0,14.835,2.05353,4.21,52860,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,986568.562500,306000.468750,32518.666016,2008.500000,350.899994,102.500000
19:42:51,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.004,2365.90,12.65,12.15,13.90,840.39,843.46,197.683334,26.95,1.0263,189,0,14.833,2.05523,4.21,52864,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,987168.250000,306185.906250,32535.867188,2008.500000,350.899994,102.500000
19:43:21,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.004,2366.90,12.67,12.14,13.91,840.49,843.62,201.033340,26.99,1.0264,189,0,14.828,2.05742,4.14,52865,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,987826.937500,306398.031250,32551.300781,2008.500000,350.899994,102.500000
19:43:51,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.002,2367.90,12.67,12.01,13.91,840.49,843.59,198.166672,26.77,1.0264,189,0,14.826,2.06255,4.14,52849,3.200000,3.733333,4.600000,3.200000,3.733333,4.600000,988465.000000,306596.718750,32566.867188,2009.366699,351.466675,103.066666
19:44:21,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.000,2368.90,12.68,11.87,13.90,840.47,844.00,197.716660,26.80,1.0269,189,0,14.825,2.05572,4.13,52834,3.100000,4.333333,4.600000,3.100000,4.333333,4.600000,989114.000000,306787.125000,32583.599609,2010.666626,351.766663,103.366669
19:44:51,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.001,2369.90,12.68,11.75,13.93,840.36,844.11,201.933334,26.94,1.0270,189,0,14.821,2.05669,4.13,52818,3.833333,5.966667,5.966667,3.833333,5.966667,5.966667,989784.250000,306998.718750,32606.132813,2013.800049,351.766663,103.366669
19:45:21,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.001,2370.90,12.67,11.64,13.89,840.44,844.27,198.766663,27.02,1.0272,189,0,14.821,2.05669,4.13,52803,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,990420.625000,307193.593750,32620.166016,2016.400024,351.766663,103.366669
19:45:51,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.000,2371.90,12.67,11.56,13.94,840.49,844.43,200.000000,27.18,1.0274,189,0,14.820,2.05134,4.13,52787,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,991079.750000,307390.531250,32647.933594,2017.333374,351.766663,103.366669
19:46:21,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.000,2372.90,12.66,11.45,13.91,840.39,844.57,200.449997,27.29,1.0276,189,0,14.819,2.06352,4.12,52771,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,991754.812500,307599.968750,32667.767578,2018.800049,351.766663,103.366669
19:46:51,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,1.999,2373.90,12.66,11.38,13.91,840.45,844.41,200.316666,27.02,1.0274,189,0,14.819,2.05791,4.12,52756,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,992492.937500,307829.843750,32685.933594,2020.733276,351.766663,103.366669
19:47:21,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,1.998,2374.90,12.67,11.34,13.90,840.47,844.70,202.000000,27.36,1.0277,189,0,14.816,2.05694,4.12,52740,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,993158.687500,308036.062500,32701.132813,2020.733276,351.766663,103.366669
19:47:51,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,1.994,2375.90,12.67,11.28,13.89,840.39,844.57,198.916672,27.10,1.0276,189,0,14.814,2.05572,4.12,52724,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,993742.125000,308215.562500,32714.732422,2020.733276,351.766663,103.366669
19:48:21,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,1.996,2376.89,12.65,11.25,13.90,840.53,844.60,201.300003,27.16,1.0277,189,0,14.817,2.04818,4.12,52709,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,994434.375000,308424.093750,32731.933594,2021.466675,351.766663,103.366669
19:48:51,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,1.998,2377.89,12.66,11.19,13.90,840.45,844.79,201.666672,27.18,1.0279,189,0,14.814,2.05718,4.12,52693,3.433333,5.600000,6.133333,3.433333,5.600000,6.133333,995112.562500,308637.156250,32750.132813,2024.266724,352.366669,103.966667
19:49:21,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,1.999,2378.89,12.65,11.17,13.89,840.34,844.98,197.333328,27.21,1.0281,189,0,14.814,2.05596,4.11,52677,4.100000,6.000000,6.266667,4.100000,6.000000,6.266667,995861.812500,308872.125000,32774.667969,2025.066650,352.633331,104.233330
19:49:51,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,1.999,2379.89,12.66,11.11,13.89,840.39,844.81,202.266663,27.17,1.0279,189,0,14.816,2.05304,4.11,52662,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,996497.187500,309064.406250,32791.332031,2026.300049,352.633331,104.233330
19:50:21,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,1.997,2380.89,12.65,11.11,13.89,840.37,844.90,199.766663,27.13,1.0280,189,0,14.815,2.05377,4.11,52646,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,997089.437500,309250.406250,32803.832031,2026.800049,352.633331,104.233330
19:50:51,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,1.998,2381.89,12.66,11.10,13.90,840.47,844.92,199.983337,27.30,1.0280,189,0,14.815,2.05450,4.11,52630,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,997744.250000,309462.093750,32829.035156,2026.800049,352.633331,104.233330
19:51:21,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,1.998,2382.89,12.65,11.09,13.90,840.37,844.98,197.516663,27.33,1.0281,189,0,14.817,2.05450,4.11,52615,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,998331.187500,309644.156250,32851.035156,2026.800049,352.633331,104.233330
19:51:51,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,1.998,2383.88,12.66,11.09,13.90,840.31,844.84,197.933334,27.27,1.0279,189,0,14.815,2.05207,4.10,52599,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,999000.562500,309845.937500,32867.566406,2027.966675,352.933319,104.233330
19:52:21,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,1.998,2384.88,12.66,11.08,13.91,840.29,844.98,202.933334,27.26,1.0281,189,0,14.812,2.04478,4.11,52583,3.466667,4.000000,4.066667,3.466667,4.000000,4.066667,999695.875000,310061.156250,32883.500000,2028.533325,353.500000,104.233330
19:52:51,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,1.998,2385.88,12.65,11.06,13.89,840.34,844.76,201.133331,27.30,1.0279,189,0,14.815,2.05231,4.11,52568,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,1000353.812500,310264.062500,32903.734375,2029.866699,353.500000,104.233330
19:53:21,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,1.998,2386.88,12.66,11.04,13.90,840.39,845.09,201.199997,27.23,1.0282,189,0,14.815,2.05572,4.11,52552,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1000944.125000,310447.218750,32923.964844,2030.366699,353.500000,104.233330
19:53:51,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,1.999,2387.88,12.66,11.04,13.86,840.31,844.95,202.666672,27.26,1.0281,189,0,14.813,2.05061,4.10,52536,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1001522.125000,310631.875000,32945.234375,2032.500000,353.500000,104.233330
19:54:21,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,1.998,2388.88,12.68,11.04,13.90,840.39,845.03,201.983337,27.26,1.0281,189,0,14.814,2.04915,4.10,52520,3.000000,3.900000,4.533333,3.000000,3.900000,4.533333,1002176.000000,310833.562500,32961.765625,2033.566650,354.200012,104.933334
19:54:51,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,1.997,2389.88,12.66,11.20,13.90,840.45,844.84,202.050003,27.27,1.0279,189,0,14.819,2.05231,4.21,52532,3.000000,3.400000,3.566667,3.000000,3.400000,3.566667,1002775.812500,311021.812500,32973.101563,2033.866699,354.366669,105.099998
19:55:21,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,1.999,2390.88,12.70,11.53,13.93,840.41,844.45,198.866669,26.81,1.0273,189,0,14.827,2.06035,4.21,52544,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1003422.937500,311220.281250,32993.398438,2034.800049,354.366669,105.099998
19:55:51,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.001,2391.88,12.72,11.69,13.91,840.38,844.26,201.149994,27.20,1.0270,189,0,14.830,2.06011,4.21,52555,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,1004095.812500,311426.656250,33017.132813,2037.099976,354.366669,105.099998
19:56:21,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.004,2392.88,12.73,11.88,13.96,840.43,843.85,200.866669,27.19,1.0265,189,0,14.830,2.05426,4.21,52565,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1004719.625000,311614.062500,33032.699219,2037.133301,354.366669,105.099998
19:56:51,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.005,2393.88,12.76,12.02,13.99,840.48,843.74,198.283340,27.22,1.0262,189,0,14.833,2.06108,4.21,52575,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1005289.625000,311788.406250,33055.167969,2037.966675,354.366669,105.099998
19:57:21,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.008,2394.88,12.78,12.16,14.05,840.37,843.71,202.166672,27.27,1.0261,189,0,14.835,2.05913,4.21,52584,2.566667,3.400000,5.033333,2.566667,3.400000,5.033333,1005892.187500,311974.781250,33070.964844,2039.666626,356.066681,105.099998
19:57:51,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.008,2395.89,12.81,12.22,14.03,840.34,843.40,202.883331,27.32,1.0256,189,0,14.833,2.05791,4.21,52593,3.166667,4.433333,5.100000,3.166667,4.433333,5.100000,1006535.750000,312170.437500,33091.234375,2041.433350,356.966675,105.099998
19:58:21,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.004,2396.89,12.84,12.37,14.06,840.30,843.26,202.016663,27.16,1.0253,189,0,14.837,2.06255,4.21,52602,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1007120.625000,312358.156250,33108.667969,2041.433350,356.966675,105.099998
19:58:51,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.008,2397.89,12.86,12.39,14.06,840.38,843.31,201.866669,27.14,1.0253,189,0,14.838,2.05986,4.21,52610,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1007725.875000,312545.906250,33125.398438,2041.433350,356.966675,105.099998
19:59:21,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.010,2398.90,12.87,12.46,14.13,840.40,843.14,201.750000,27.19,1.0251,189,0,14.837,2.05913,4.21,52618,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,1008327.437500,312728.531250,33139.964844,2041.433350,356.966675,105.099998
19:59:51,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.011,2399.90,12.89,12.54,14.15,840.32,843.14,203.016663,27.11,1.0250,189,0,14.837,2.05937,4.21,52626,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,1009015.750000,312939.312500,33162.433594,2041.733276,356.966675,105.099998
20:00:21,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.010,2400.91,12.92,12.55,14.16,840.26,843.16,201.733337,27.04,1.0249,189,0,14.839,2.06035,4.21,52634,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,1009608.250000,313117.875000,33190.898438,2043.199951,356.966675,105.099998
20:00:51,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.009,2401.91,12.94,12.62,14.18,840.31,843.05,204.716660,26.75,1.0247,189,0,14.841,2.05694,4.21,52642,2.566667,3.466667,4.833333,2.566667,3.466667,4.833333,1010154.812500,313288.312500,33207.500000,2045.599976,357.766663,105.900002
20:01:21,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.011,2402.92,12.94,12.64,14.20,840.26,842.91,200.300003,26.72,1.0246,190,0,14.840,2.06108,4.21,52650,2.366667,2.800000,2.866667,2.366667,2.800000,2.866667,1010659.375000,313446.968750,33219.933594,2045.699951,357.799988,105.933334
20:01:51,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.004,2403.92,12.96,12.66,14.18,840.31,842.99,204.833328,26.69,1.0246,190,0,14.806,2.05256,4.21,52657,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,1011297.750000,313647.218750,33240.265625,2047.000000,357.799988,105.933334
20:02:21,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.006,2404.92,12.97,12.71,14.23,840.33,842.91,201.616669,26.75,1.0245,190,0,14.806,2.05499,4.21,52664,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1011880.812500,313822.656250,33262.566406,2047.466675,357.799988,105.933334
20:02:51,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.006,2405.92,12.98,12.76,14.23,840.25,842.85,202.600006,26.80,1.0243,190,0,14.807,2.05767,4.21,52671,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1012388.125000,313979.562500,33288.500000,2048.199951,357.866669,105.933334
20:03:21,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.008,2406.93,12.99,12.80,14.23,840.35,842.77,201.716660,26.92,1.0242,190,0,14.809,2.05207,4.21,52678,2.966667,3.533333,4.333333,2.966667,3.533333,4.333333,1012970.375000,314163.125000,33304.765625,2051.000000,358.666656,105.933334
20:03:51,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.007,2407.93,13.00,12.79,14.28,840.35,842.82,199.600006,26.69,1.0242,190,0,14.808,2.05328,4.21,52685,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1013575.187500,314351.031250,33324.832031,2053.733398,358.666656,105.933334
20:04:21,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.008,2408.93,13.01,12.79,14.27,840.27,842.90,202.516663,26.61,1.0243,190,0,14.809,2.05207,4.21,52692,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1014152.000000,314532.406250,33335.898438,2054.966553,358.666656,105.933334
20:04:51,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.008,2409.94,13.03,12.80,14.26,840.40,842.71,202.833328,26.60,1.0240,190,0,14.809,2.05596,4.21,52698,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1014675.750000,314699.093750,33350.800781,2056.133301,358.666656,105.933334
20:05:21,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.008,2410.94,13.03,12.84,14.30,840.27,842.82,201.366669,26.54,1.0241,190,0,14.810,2.05815,4.21,52705,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,1015212.125000,314861.718750,33365.632813,2056.699951,358.666656,105.933334
20:05:51,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.009,2411.95,13.04,12.83,14.28,840.31,842.81,200.949997,26.49,1.0241,190,0,14.810,2.05913,4.21,52711,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1015747.062500,315024.625000,33379.734375,2057.000000,358.666656,105.933334
20:06:21,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.009,2412.95,13.05,12.87,14.29,840.34,842.86,201.649994,26.50,1.0241,190,0,14.809,2.05256,4.21,52717,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1016315.375000,315206.031250,33395.000000,2057.866699,358.666656,105.933334
20:06:51,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.009,2413.95,13.06,12.86,14.30,840.26,842.86,201.633331,26.51,1.0241,190,0,14.810,2.05353,4.21,52723,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1016935.812500,315399.500000,33411.601563,2057.866699,358.666656,105.933334
20:07:21,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.009,2414.96,13.08,12.88,14.30,840.42,843.02,203.466660,26.53,1.0242,190,0,14.809,2.05377,4.21,52729,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,1017642.562500,315620.343750,33433.632813,2058.633301,358.666656,105.933334
20:07:51,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.008,2415.96,13.09,12.89,14.34,840.28,842.91,202.566666,26.56,1.0240,190,0,14.809,2.05791,4.21,52735,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,1018337.062500,315838.468750,33461.500000,2058.733398,358.666656,105.933334
20:08:21,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.009,2416.97,13.09,12.90,14.32,840.28,842.91,200.166672,26.60,1.0240,190,0,14.809,2.05621,4.21,52741,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,1019014.187500,316047.968750,33485.234375,2058.733398,358.666656,105.933334
20:08:51,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.011,2417.97,13.10,12.92,14.35,840.28,842.88,201.183334,26.63,1.0239,190,0,14.809,2.05645,4.21,52746,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,1019553.062500,316215.687500,33508.898438,2059.533447,358.666656,105.933334
20:09:21,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.010,2418.97,13.12,12.93,14.34,840.46,842.71,200.383331,26.59,1.0237,190,0,14.810,2.05207,4.21,52752,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,1020094.125000,316383.437500,33525.964844,2059.600098,358.666656,105.933334
20:09:51,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.010,2419.98,13.13,12.92,14.37,840.43,843.07,202.016663,26.63,1.0241,190,0,14.810,2.05450,4.21,52757,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1020641.750000,316552.687500,33537.300781,2059.600098,358.666656,105.933334
20:10:21,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.010,2420.98,13.14,12.94,14.39,840.35,842.87,202.750000,26.65,1.0238,190,0,14.810,2.05548,4.21,52762,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,1021211.312500,316726.843750,33546.035156,2059.600098,358.666656,105.933334
20:10:51,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.010,2421.99,13.17,12.91,14.42,840.34,842.81,203.016663,26.64,1.0236,190,0,14.809,2.05645,4.21,52768,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1021732.812500,316892.062500,33558.734375,2060.100098,358.666656,105.933334
20:11:21,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.011,2422.99,13.17,12.94,14.43,840.32,843.00,201.216660,26.72,1.0238,191,0,14.810,2.06450,4.21,52773,2.833333,3.100000,3.433333,2.833333,3.100000,3.433333,1022317.062500,317073.312500,33573.734375,2060.833252,359.033325,105.933334
20:11:51,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.007,2424.00,13.18,12.93,14.40,840.40,842.97,201.966660,26.67,1.0238,191,0,14.782,2.05426,4.21,52778,2.766667,3.000000,3.233333,2.766667,3.000000,3.233333,1022891.437500,317249.781250,33589.734375,2061.399902,359.533325,105.933334
20:12:21,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.006,2425.00,13.19,12.95,14.45,840.26,843.00,198.516663,26.68,1.0238,191,0,14.781,2.05450,4.21,52783,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1023459.750000,317426.312500,33605.898438,2062.399902,359.533325,105.933334
20:12:51,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.007,2426.00,13.20,12.97,14.42,840.31,843.00,203.183334,26.60,1.0237,191,0,14.781,2.05037,4.21,52788,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,1023975.062500,317581.875000,33617.167969,2063.533447,360.000000,105.933334
20:13:21,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.006,2427.01,13.22,12.97,14.46,840.34,842.99,197.333328,26.56,1.0236,191,0,14.782,2.05110,4.21,52792,2.800000,3.200000,3.466667,2.800000,3.200000,3.466667,1024541.375000,317754.187500,33633.964844,2064.033447,360.500000,105.933334
20:13:51,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.008,2428.01,13.23,12.95,14.47,840.31,842.93,202.850006,26.82,1.0235,191,0,14.782,2.05207,4.21,52797,2.400000,3.000000,3.133333,2.400000,3.000000,3.133333,1025085.062500,317917.375000,33647.101563,2064.766602,361.233337,105.933334
20:14:21,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.008,2429.01,13.25,12.98,14.45,840.41,842.93,201.183334,26.89,1.0234,191,0,14.782,2.05694,4.21,52802,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1025628.375000,318087.062500,33659.300781,2064.766602,361.233337,105.933334
20:14:51,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.005,2430.02,13.25,12.99,14.49,840.33,842.88,200.483337,26.69,1.0234,191,0,14.782,2.05328,4.21,52806,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1026149.187500,318241.812500,33672.265625,2064.766602,361.233337,105.933334
20:15:21,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.008,2431.02,13.27,12.98,14.48,840.40,842.98,202.050003,26.74,1.0234,191,0,14.782,2.05669,4.21,52810,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1026641.000000,318396.687500,33682.199219,2064.766602,361.233337,105.933334
20:15:51,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.008,2432.02,13.28,12.98,14.50,840.32,843.01,201.833328,26.70,1.0234,191,0,14.781,2.05474,4.21,52815,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,1027158.937500,318557.812500,33690.066406,2065.233398,361.233337,105.933334
20:16:21,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.007,2433.03,13.29,12.99,14.51,840.35,843.09,199.899994,26.59,1.0235,191,0,14.781,2.05207,4.21,52819,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1027642.250000,318712.562500,33701.035156,2065.633301,361.233337,105.933334
20:16:51,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.007,2434.03,13.29,12.97,14.55,840.32,843.03,200.949997,26.55,1.0234,191,0,14.782,2.05256,4.21,52823,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1028145.312500,318869.281250,33710.566406,2066.633301,361.233337,105.933334
20:17:21,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.008,2435.03,13.31,12.99,14.56,840.24,842.89,197.100006,26.72,1.0232,191,0,14.781,2.05962,4.21,52827,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1028669.625000,319032.718750,33728.433594,2068.100098,361.233337,105.933334
20:17:51,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.009,2436.04,13.31,12.98,14.56,840.29,842.97,200.850006,26.77,1.0233,191,0,14.782,2.06181,4.21,52831,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1029220.250000,319200.281250,33742.000000,2069.566650,361.233337,105.933334
20:18:21,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.009,2437.04,13.33,13.00,14.59,840.34,843.24,197.833328,26.80,1.0235,191,0,14.780,2.06059,4.21,52835,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1029891.625000,319404.812500,33765.898438,2070.133301,361.233337,105.933334
20:18:51,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.008,2438.05,13.33,12.99,14.59,840.26,843.19,202.966660,26.88,1.0235,191,0,14.781,2.05231,4.21,52839,3.000000,3.500000,3.633333,3.000000,3.500000,3.633333,1030508.687500,319589.812500,33778.964844,2070.933350,361.333344,105.933334
20:19:21,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.010,2439.05,13.35,13.00,14.58,840.36,842.94,201.050003,26.81,1.0231,191,0,14.783,2.05572,4.21,52843,3.000000,3.966667,5.500000,3.000000,3.966667,5.500000,1031137.000000,319786.875000,33803.035156,2073.199951,362.966675,105.933334
20:19:51,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.009,2440.05,13.36,13.00,14.60,840.25,843.18,203.533340,26.69,1.0233,191,0,14.783,2.05499,4.21,52847,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1031725.187500,319971.906250,33821.964844,2074.033447,362.966675,105.933334
20:20:21,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.010,2441.06,13.39,13.04,14.63,840.43,843.23,200.316666,26.75,1.0233,191,0,14.781,2.05937,4.21,52850,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,1032299.375000,320155.343750,33839.632813,2074.300049,362.966675,105.933334
20:20:51,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.010,2442.06,13.40,13.01,14.60,840.30,843.14,201.516663,26.71,1.0231,191,0,14.782,2.05669,4.21,52854,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1032868.562500,320339.843750,33858.632813,2074.300049,362.966675,105.933334
20:21:21,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.011,2443.07,13.40,13.03,14.64,840.30,843.09,201.616669,26.82,1.0231,191,0,14.782,2.05231,4.21,52857,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,1033439.437500,320522.906250,33873.199219,2074.300049,362.966675,105.933334
20:21:51,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.011,2444.07,13.42,13.02,14.65,840.35,843.19,202.300003,26.75,1.0231,192,0,14.781,2.05669,4.21,52861,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1033938.937500,320682.875000,33891.035156,2074.833252,362.966675,105.933334
20:22:21,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.005,2445.07,13.45,13.08,14.68,840.45,843.29,199.533340,26.55,1.0232,192,0,14.748,2.05474,4.21,52864,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1034440.375000,320825.531250,33909.433594,2075.433350,362.966675,105.933334
20:22:51,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.005,2446.08,13.47,13.09,14.70,840.42,843.24,198.583328,26.68,1.0230,192,0,14.747,2.05110,4.21,52868,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1034956.562500,320989.500000,33922.234375,2076.100098,363.066681,105.933334
20:23:21,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.005,2447.08,13.49,13.03,14.70,840.39,843.31,200.633331,26.76,1.0230,192,0,14.750,2.05426,4.21,52871,2.000000,2.133333,2.833333,2.000000,2.133333,2.833333,1035410.125000,321129.906250,33934.101563,2076.866699,363.833344,105.933334
20:23:51,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.005,2448.08,13.50,13.03,14.73,840.41,843.29,196.350006,26.61,1.0230,192,0,14.746,2.05061,4.13,52860,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1035952.187500,321296.187500,33945.265625,2076.866699,363.833344,105.933334
20:24:21,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.004,2449.09,13.51,12.85,14.73,840.44,843.64,200.666672,26.56,1.0234,192,0,14.741,2.04842,4.14,52845,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1036448.250000,321447.312500,33955.066406,2077.733398,363.833344,105.933334
20:24:51,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.003,2450.09,13.52,12.73,14.75,840.59,843.86,200.850006,26.85,1.0236,192,0,14.742,2.05085,4.13,52829,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,1036980.687500,321611.843750,33961.300781,2077.733398,363.833344,105.933334
20:25:21,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.000,2451.09,13.53,12.59,14.75,840.36,843.91,198.933334,26.30,1.0236,192,0,14.739,2.04842,4.13,52814,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1037514.125000,321770.375000,33972.566406,2078.166748,363.833344,105.933334
20:25:51,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.000,2452.09,13.52,12.50,14.80,840.51,843.99,198.899994,26.40,1.0238,192,0,14.737,2.04624,4.13,52798,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1038029.312500,321930.843750,33987.433594,2079.199951,363.833344,105.933334
20:26:21,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.000,2453.09,13.51,12.43,14.73,840.46,844.34,201.733337,26.46,1.0242,192,0,14.736,2.04818,4.13,52783,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1038567.187500,322100.187500,34009.066406,2080.699951,363.833344,105.933334
20:26:51,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.001,2454.09,13.51,12.36,14.73,840.38,844.26,202.233337,26.43,1.0241,192,0,14.735,2.05085,4.12,52767,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1039128.687500,322270.656250,34023.035156,2081.199951,363.833344,105.933334
20:27:21,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.000,2455.09,13.52,12.32,14.76,840.38,844.48,201.699997,26.50,1.0243,192,0,14.734,2.04091,4.12,52751,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,1039729.187500,322454.687500,34041.800781,2081.199951,363.833344,105.933334
20:27:51,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,1.999,2456.09,13.51,12.27,14.73,840.38,844.37,198.233337,26.56,1.0242,192,0,14.736,2.05134,4.12,52736,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1040296.000000,322623.375000,34057.464844,2081.800049,363.833344,105.933334
20:28:21,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,1.997,2457.09,13.52,12.19,14.73,840.41,844.45,195.850006,26.63,1.0243,192,0,14.733,2.05353,4.12,52720,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,1040883.000000,322813.000000,34071.832031,2082.066650,363.833344,105.933334
20:28:51,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,1.999,2458.09,13.51,12.20,14.75,840.41,844.45,201.250000,26.62,1.0243,192,0,14.731,2.04818,4.12,52704,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,1041502.687500,323001.562500,34083.832031,2082.066650,363.833344,105.933334
20:29:21,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,1.997,2459.08,13.51,12.18,14.74,840.33,844.59,200.199997,26.72,1.0245,192,0,14.731,2.04357,4.11,52689,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1042046.562500,323164.093750,34099.734375,2082.066650,363.833344,105.933334
20:29:51,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,1.998,2460.08,13.51,12.14,14.73,840.38,844.56,201.516663,26.76,1.0245,192,0,14.733,2.04163,4.12,52673,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1042621.437500,323339.187500,34120.035156,2083.699951,363.833344,105.933334
20:30:21,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,1.999,2461.08,13.51,12.13,14.75,840.44,844.59,198.783340,26.80,1.0245,192,0,14.734,2.05231,4.11,52657,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1043134.937500,323495.687500,34135.101563,2084.833252,363.833344,105.933334
20:30:51,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.999,2462.08,13.51,12.10,14.76,840.49,844.59,202.483337,26.82,1.0245,192,0,14.731,2.05134,4.11,52642,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,1043763.875000,323692.593750,34156.000000,2087.666748,363.833344,105.933334
20:31:21,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.999,2463.08,13.51,12.08,14.76,840.49,844.86,203.350006,26.81,1.0248,192,0,14.730,2.04454,4.11,52626,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,1044455.000000,323909.375000,34171.234375,2088.100098,363.833344,105.933334
20:31:51,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,1.999,2464.08,13.50,12.05,14.73,840.44,844.76,200.916672,26.81,1.0247,192,0,14.733,2.04648,4.11,52610,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1045046.250000,324097.562500,34189.535156,2088.100098,363.833344,105.933334
20:32:21,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,1.999,2465.08,13.50,12.06,14.75,840.49,844.62,199.433334,26.96,1.0246,192,0,14.731,2.04672,4.11,52595,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1045590.125000,324269.968750,34211.101563,2089.833252,363.833344,105.933334
20:32:51,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.000,2466.08,13.51,12.04,14.74,840.36,844.81,200.966660,27.08,1.0247,192,0,14.731,2.04770,4.11,52579,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1046072.375000,324420.687500,34229.398438,2089.866699,363.833344,105.933334
20:33:21,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,1.996,2467.08,13.51,12.04,14.75,840.44,844.75,201.933334,27.10,1.0247,192,0,14.731,2.04964,4.11,52564,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1046736.562500,324623.968750,34249.066406,2090.699951,363.833344,105.933334
20:33:51,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,1.999,2468.08,13.52,12.01,14.76,840.41,844.81,201.399994,27.30,1.0247,192,0,14.731,2.05207,4.11,52548,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,1047324.625000,324808.718750,34277.132813,2093.733398,364.666656,105.933334
20:34:21,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.000,2469.08,13.51,12.01,14.77,840.28,844.91,199.816666,27.30,1.0248,192,0,14.730,2.04551,4.11,52532,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,1047918.562500,324991.562500,34294.035156,2094.133301,364.666656,105.933334
20:34:51,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,1.999,2470.08,13.52,12.03,14.74,840.41,844.81,200.416672,27.35,1.0247,192,0,14.733,2.04697,4.10,52517,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1048480.125000,325163.718750,34310.265625,2094.133301,364.666656,105.933334
20:35:21,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,1.999,2471.08,13.52,12.05,14.76,840.43,844.86,199.916672,27.43,1.0247,192,0,14.731,2.05694,4.10,52501,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1049112.125000,325357.468750,34322.800781,2094.133301,364.666656,105.933334
20:35:51,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,1.999,2472.08,13.52,12.02,14.76,840.49,844.83,203.016663,27.58,1.0247,192,0,14.730,2.04721,4.10,52485,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1049709.625000,325543.468750,34342.367188,2095.166748,364.666656,105.933334
20:36:21,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,1.999,2473.07,13.52,12.22,14.75,840.30,844.56,202.066666,27.54,1.0244,192,0,14.740,2.04406,4.21,52498,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1050293.375000,325723.625000,34363.632813,2098.466553,364.666656,105.933334
20:36:51,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,1.999,2474.08,13.55,12.48,14.78,840.43,844.34,201.533340,27.68,1.0240,192,0,14.744,2.04891,4.21,52511,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1050915.375000,325918.812500,34387.734375,2098.466553,364.666656,105.933334
20:37:21,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.003,2475.08,13.56,12.68,14.78,840.51,843.90,204.166672,27.54,1.0234,192,0,14.747,2.05110,4.21,52522,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1051495.750000,326098.312500,34410.199219,2098.600098,364.666656,105.933334
20:37:51,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.006,2476.08,13.58,12.87,14.81,840.45,843.78,202.183334,27.58,1.0232,192,0,14.749,2.05085,4.21,52533,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,1052081.375000,326282.093750,34425.734375,2099.333252,364.666656,105.933334
20:38:21,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.008,2477.08,13.61,13.05,14.86,840.31,843.37,198.649994,27.52,1.0226,192,0,14.750,2.05474,4.21,52543,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1052628.750000,326450.875000,34442.898438,2099.333252,364.666656,105.933334
20:38:51,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.009,2478.09,13.63,13.16,14.88,840.36,843.45,205.899994,27.63,1.0226,192,0,14.752,2.05353,4.21,52554,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1053161.750000,326621.093750,34464.066406,2099.866699,364.666656,105.933334
20:39:21,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.005,2479.09,13.65,13.29,14.90,840.41,843.23,203.483337,27.54,1.0223,192,0,14.752,2.04042,4.21,52563,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1053765.375000,326811.812500,34480.199219,2101.066650,364.666656,105.933334
20:39:51,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.007,2480.09,13.67,13.35,14.90,840.30,843.11,208.766663,27.58,1.0220,192,0,14.752,2.04575,4.21,52572,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1054281.375000,326971.812500,34494.898438,2102.066650,364.666656,105.933334
20:40:21,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.009,2481.10,13.69,13.45,14.94,840.35,843.00,200.100006,27.62,1.0218,192,0,14.755,2.05718,4.21,52582,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1054819.375000,327135.468750,34510.398438,2102.800049,364.666656,105.933334
20:40:51,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.009,2482.10,13.72,13.54,14.99,840.19,842.92,202.633331,27.46,1.0216,192,0,14.756,2.05645,4.21,52590,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1055395.375000,327315.031250,34527.832031,2102.800049,364.666656,105.933334
20:41:21,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.011,2483.11,13.74,13.57,15.00,840.42,843.08,201.600006,27.51,1.0218,192,0,14.756,2.05280,4.21,52599,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,1056001.375000,327502.000000,34539.734375,2103.300049,364.666656,105.933334
20:41:51,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.011,2484.11,13.75,13.62,14.98,840.42,842.96,202.100006,27.46,1.0216,193,0,14.758,2.05450,4.21,52608,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1056571.375000,327679.843750,34551.167969,2105.133301,364.666656,105.933334
20:42:21,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.007,2485.11,13.77,13.66,14.98,840.33,842.85,202.016663,27.47,1.0214,193,0,14.726,2.04406,4.21,52616,2.200000,2.866667,3.033333,2.200000,2.866667,3.033333,1057070.500000,327832.375000,34564.132813,2105.866699,365.200012,105.933334
20:42:51,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.006,2486.12,13.78,13.70,15.04,840.57,842.63,197.916672,27.42,1.0211,193,0,14.724,2.05012,4.21,52624,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,1057606.375000,327991.906250,34575.933594,2106.866699,365.533325,105.933334
20:43:21,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.003,2487.12,13.79,13.76,15.06,840.30,842.74,202.300003,27.35,1.0212,193,0,14.726,2.05110,4.21,52632,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1058273.875000,328200.687500,34598.300781,2108.600098,365.533325,105.933334
20:43:51,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.007,2488.12,13.82,13.77,15.10,840.46,842.89,200.083328,27.52,1.0212,193,0,14.726,2.04891,4.21,52640,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1058867.625000,328381.406250,34620.199219,2109.066650,365.533325,105.933334
20:44:21,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.008,2489.13,13.83,13.77,15.06,840.38,842.70,205.966660,27.31,1.0210,193,0,14.725,2.04575,4.21,52648,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1059435.250000,328550.156250,34637.632813,2109.733398,365.533325,105.933334
20:44:51,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.008,2490.13,13.84,13.83,15.09,840.43,842.67,200.433334,27.41,1.0209,193,0,14.727,2.05110,4.21,52655,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1059978.625000,328719.875000,34653.699219,2109.733398,365.533325,105.933334
20:45:21,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.008,2491.13,13.85,13.85,15.11,840.37,842.62,199.066666,27.28,1.0208,193,0,14.726,2.05012,4.21,52662,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1060554.750000,328893.781250,34673.867188,2110.033447,365.533325,105.933334
20:45:51,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.010,2492.14,13.87,13.85,15.11,840.42,842.94,202.266663,27.25,1.0211,193,0,14.727,2.05085,4.21,52670,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1061073.625000,329056.375000,34687.398438,2110.600098,365.533325,105.933334
20:46:21,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.009,2493.14,13.88,13.86,15.15,840.42,842.64,200.449997,27.25,1.0207,193,0,14.726,2.05256,4.21,52677,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,1061583.375000,329216.625000,34697.734375,2110.600098,365.533325,105.933334
20:46:51,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.009,2494.15,13.90,13.89,15.16,840.25,842.75,201.266663,27.00,1.0208,193,0,14.728,2.04964,4.21,52684,2.000000,2.100000,2.366667,2.000000,2.100000,2.366667,1062037.125000,329353.281250,34708.000000,2110.966553,365.899994,105.933334
20:47:21,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.010,2495.15,13.92,13.91,15.18,840.33,842.71,199.533340,26.79,1.0207,193,0,14.727,2.05474,4.21,52690,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,1062481.000000,329496.062500,34720.433594,2111.600098,366.399994,105.933334
20:47:51,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.011,2496.15,13.94,13.91,15.18,840.41,842.82,201.383331,26.78,1.0208,194,0,14.727,2.05377,4.21,52697,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1063064.625000,329674.906250,34739.199219,2112.300049,366.399994,105.933334
20:48:21,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.007,2497.16,13.95,13.92,15.19,840.38,842.70,202.100006,26.79,1.0206,194,0,14.699,2.04648,4.21,52704,2.500000,3.500000,4.000000,2.500000,3.500000,4.000000,1063630.250000,329846.218750,34758.765625,2113.100098,367.133331,106.166664
20:48:51,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.008,2498.16,13.96,13.96,15.23,840.35,842.65,200.300003,26.75,1.0205,194,0,14.695,2.04236,4.21,52710,2.666667,3.366667,3.900000,2.666667,3.366667,3.900000,1064169.625000,330017.875000,34772.800781,2115.666748,368.133331,106.800003
20:49:21,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.008,2499.16,13.98,13.94,15.22,840.32,842.70,201.649994,26.84,1.0205,194,0,14.694,2.05256,4.21,52716,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1064721.125000,330188.218750,34790.867188,2117.500000,368.133331,106.800003
20:49:51,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.006,2500.17,13.99,13.95,15.19,840.29,842.61,201.433334,26.83,1.0203,194,0,14.695,2.04915,4.21,52723,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1065213.875000,330341.343750,34809.367188,2118.600098,368.133331,106.800003
20:50:21,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.007,2501.17,14.01,13.94,15.27,840.34,842.67,202.216660,26.85,1.0203,194,0,14.694,2.04430,4.21,52729,3.000000,3.700000,4.300000,3.000000,3.700000,4.300000,1065807.125000,330521.593750,34835.734375,2120.100098,369.000000,106.800003
20:50:51,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.008,2502.17,14.03,13.97,15.25,840.41,842.72,202.516663,26.81,1.0203,194,0,14.694,2.05158,4.21,52735,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1066316.500000,330673.343750,34852.898438,2120.633301,369.000000,106.800003
20:51:21,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.007,2503.18,14.04,13.96,15.26,840.41,842.77,202.933334,26.74,1.0203,194,0,14.696,2.04357,4.21,52740,2.933333,3.533333,3.733333,2.933333,3.533333,3.733333,1066896.250000,330850.343750,34868.964844,2121.199951,369.266663,107.066666
20:51:51,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.008,2504.18,14.06,13.95,15.31,840.46,842.74,200.883331,26.85,1.0202,194,0,14.694,2.04818,4.21,52746,3.500000,4.333333,5.266667,3.500000,4.333333,5.266667,1067540.875000,331052.687500,34896.566406,2122.633301,369.866669,107.666664
20:52:21,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.008,2505.19,14.07,13.97,15.34,840.41,842.87,203.833328,26.85,1.0203,194,0,14.695,2.04478,4.21,52752,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1067974.875000,331186.156250,34910.035156,2122.666748,369.866669,107.666664
20:52:51,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.008,2506.19,14.08,13.99,15.32,840.35,842.79,200.066666,26.85,1.0202,194,0,14.696,2.04915,4.21,52757,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1068405.625000,331312.500000,34922.199219,2122.933350,369.866669,107.666664
20:53:21,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.009,2507.19,14.12,13.95,15.31,840.45,842.80,198.283340,26.74,1.0201,194,0,14.694,2.05256,4.21,52763,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1068943.875000,331476.656250,34934.898438,2124.800049,369.866669,107.666664
20:53:51,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.009,2508.20,14.12,14.01,15.36,840.37,842.75,202.449997,26.86,1.0200,194,0,14.694,2.04721,4.21,52768,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1069492.500000,331646.062500,34947.300781,2126.100098,369.866669,107.666664
20:54:21,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.010,2509.20,14.15,14.02,15.35,840.45,842.83,200.166672,27.00,1.0200,194,0,14.697,2.05207,4.21,52773,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1070122.750000,331841.000000,34960.367188,2127.000000,369.866669,107.666664
20:54:51,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.009,2510.21,14.17,14.03,15.41,840.34,842.91,202.350006,27.09,1.0200,194,0,14.696,2.04575,4.21,52778,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1070695.125000,332016.187500,34977.167969,2127.699951,369.866669,107.666664
20:55:21,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.010,2511.21,14.19,14.05,15.41,840.46,842.82,200.983337,27.15,1.0198,194,0,14.697,2.05183,4.21,52783,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,1071391.875000,332227.562500,34993.265625,2130.399902,369.866669,107.666664
20:55:51,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.011,2512.21,14.21,14.04,15.45,840.49,842.90,206.983337,27.02,1.0198,194,0,14.696,2.04381,4.21,52788,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1072026.250000,332423.312500,35013.601563,2130.666748,369.866669,107.666664
20:56:21,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.011,2513.22,14.24,14.06,15.45,840.48,842.84,203.883331,27.21,1.0196,194,0,14.696,2.04600,4.21,52793,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,1072617.125000,332608.218750,35036.101563,2131.333252,369.866669,107.666664
20:56:51,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.010,2514.22,14.26,14.06,15.47,840.40,842.95,202.266663,27.01,1.0197,194,0,14.696,2.04648,4.21,52798,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,1073258.375000,332808.156250,35060.167969,2132.766602,369.866669,107.666664
20:57:21,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.011,2515.23,14.29,14.07,15.50,840.37,843.10,201.399994,26.98,1.0198,195,0,14.696,2.05815,4.21,52802,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,1073797.875000,332970.812500,35074.167969,2135.333252,369.866669,107.666664
20:57:51,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.007,2516.23,14.31,14.07,15.54,840.47,843.12,200.000000,27.04,1.0197,195,0,14.663,2.04309,4.21,52807,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,1074461.125000,333184.031250,35093.765625,2136.666748,370.000000,107.666664
20:58:21,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.008,2517.24,14.34,14.07,15.55,840.51,843.11,202.866669,27.04,1.0196,195,0,14.665,2.04672,4.21,52811,3.100000,3.700000,4.133333,3.100000,3.700000,4.133333,1075052.125000,333374.031250,35113.265625,2138.233398,370.733337,107.666664
20:58:51,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.009,2518.24,14.37,14.10,15.56,840.56,843.06,201.333328,26.50,1.0195,195,0,14.667,2.05012,4.21,52816,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1075522.250000,333519.812500,35128.234375,2139.166748,370.733337,107.666664
20:59:21,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.008,2519.24,14.38,14.13,15.60,840.48,843.16,203.733337,26.47,1.0196,195,0,14.666,2.04018,4.21,52820,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,1076122.250000,333705.281250,35146.035156,2140.366699,370.733337,107.666664
20:59:51,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.005,2520.25,14.40,14.10,15.60,840.40,843.16,201.833328,26.51,1.0195,195,0,14.667,2.04745,4.21,52825,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,1076676.500000,333876.562500,35156.867188,2140.866699,370.733337,107.666664
21:00:21,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.009,2521.25,14.43,14.17,15.60,840.52,843.13,203.066666,26.60,1.0193,195,0,14.666,2.04260,4.21,52829,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,1077189.625000,334034.593750,35166.867188,2140.866699,370.733337,107.666664
21:00:51,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.008,2522.25,14.46,14.14,15.66,840.44,843.12,202.949997,26.37,1.0192,195,0,14.667,2.03776,4.21,52833,2.766667,3.166667,3.700000,2.766667,3.166667,3.700000,1077735.500000,334203.437500,35176.964844,2141.733398,371.600006,108.533333
21:01:21,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.009,2523.26,14.48,14.17,15.70,840.47,843.11,202.933334,26.15,1.0192,195,0,14.667,2.04357,4.21,52837,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1078274.250000,334373.375000,35184.035156,2141.733398,371.600006,108.533333
21:01:51,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.010,2524.26,14.51,14.18,15.69,840.43,843.08,201.183334,25.86,1.0190,195,0,14.667,2.04770,4.21,52841,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1078729.875000,334515.093750,35192.832031,2142.333252,371.600006,108.533333
21:02:21,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.011,2525.27,14.54,14.19,15.73,840.47,843.05,200.500000,26.24,1.0189,196,0,14.667,2.04842,4.21,52845,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1079249.875000,334673.406250,35204.464844,2143.433350,371.600006,108.533333
21:02:51,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.005,2526.27,14.55,14.22,15.74,840.45,843.13,200.699997,26.40,1.0189,196,0,14.634,2.03946,4.21,52848,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1079728.500000,334822.218750,35219.000000,2144.133301,371.600006,108.533333
21:03:21,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.005,2527.27,14.57,14.23,15.78,840.45,843.10,197.883331,26.38,1.0188,196,0,14.635,2.04503,4.21,52852,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1080210.625000,334976.031250,35235.066406,2145.566650,371.600006,108.533333
21:03:51,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.007,2528.28,14.59,14.25,15.81,840.39,842.98,200.583328,26.09,1.0186,196,0,14.636,2.04454,4.21,52856,2.766667,3.000000,3.866667,2.766667,3.000000,3.866667,1080752.500000,335144.218750,35256.464844,2147.699951,372.466675,109.400002
21:04:21,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.007,2529.28,14.64,14.26,15.80,840.40,843.22,200.316666,26.21,1.0187,196,0,14.636,2.04430,4.21,52860,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1081238.000000,335288.843750,35270.566406,2147.800049,372.466675,109.400002
21:04:51,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.007,2530.28,14.65,14.28,15.84,840.40,843.16,199.949997,26.14,1.0186,196,0,14.636,2.04091,4.21,52863,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,1081775.375000,335454.281250,35284.667969,2148.633301,372.466675,109.400002
21:05:21,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.008,2531.29,14.69,14.29,15.88,840.55,843.15,199.866669,26.08,1.0185,196,0,14.636,2.03994,4.21,52867,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1082244.125000,335594.593750,35296.898438,2148.666748,372.466675,109.400002
21:05:51,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.008,2532.29,14.70,14.30,15.88,840.47,843.31,207.416672,25.99,1.0186,196,0,14.637,2.03776,4.21,52870,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1082794.875000,335767.500000,35312.933594,2148.933350,372.466675,109.400002
21:06:21,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.010,2533.29,14.72,14.35,15.95,840.39,843.23,199.283340,26.14,1.0184,196,0,14.635,2.05158,4.21,52873,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1083307.375000,335923.968750,35322.367188,2150.133301,372.466675,109.400002
21:06:51,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.010,2534.30,14.74,14.35,15.94,840.36,843.17,200.533340,25.92,1.0183,196,0,14.633,2.04357,4.15,52876,2.100000,2.633333,3.000000,2.100000,2.633333,3.000000,1083779.625000,336069.281250,35334.699219,2151.199951,373.299988,109.400002
21:07:21,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.007,2535.30,14.79,14.27,15.94,840.43,843.38,204.716660,25.91,1.0184,196,0,14.628,2.05061,4.13,52860,2.500000,3.500000,3.566667,2.500000,3.500000,3.566667,1084287.125000,336230.375000,35352.066406,2152.133301,373.366669,109.400002
21:07:51,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.007,2536.31,14.80,14.12,15.98,840.48,843.60,197.399994,25.93,1.0186,196,0,14.627,2.05256,4.14,52844,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1084815.000000,336389.281250,35361.765625,2152.133301,373.366669,109.400002
21:08:21,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,2537.31,14.80,13.98,16.01,840.45,843.81,201.966660,25.83,1.0189,196,0,14.626,2.03728,4.13,52829,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1085322.250000,336547.500000,35374.500000,2152.433350,373.366669,109.400002
21:08:51,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.006,2538.31,14.82,13.89,15.99,840.50,844.00,203.050003,25.54,1.0190,196,0,14.623,2.04260,4.13,52813,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1085810.625000,336702.062500,35390.464844,2153.899902,373.366669,109.400002
21:09:21,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.006,2539.31,14.81,13.82,15.98,840.48,844.00,202.783340,25.60,1.0191,196,0,14.623,2.03897,4.13,52798,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1086281.500000,336847.781250,35403.898438,2155.500000,373.366669,109.400002
21:09:51,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.006,2540.32,14.83,13.76,16.01,840.45,844.02,201.216660,25.65,1.0190,196,0,14.622,2.04527,4.13,52782,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,1086781.250000,337004.281250,35411.101563,2155.500000,373.366669,109.400002
21:10:21,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.005,2541.32,14.82,13.70,16.00,840.50,844.22,199.800003,25.58,1.0193,196,0,14.624,2.04600,4.13,52767,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1087249.375000,337149.906250,35428.535156,2156.000000,373.366669,109.400002
21:10:51,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.004,2542.32,14.84,13.65,16.03,840.36,844.42,200.633331,25.45,1.0195,196,0,14.623,2.03849,4.12,52751,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1087691.125000,337287.281250,35445.066406,2156.366699,373.366669,109.400002
21:11:21,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.004,2543.33,14.82,13.62,16.03,840.47,844.46,201.016663,25.24,1.0196,196,0,14.623,2.04188,4.12,52735,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,1088122.125000,337422.281250,35462.367188,2157.433350,373.366669,109.400002
21:11:51,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.004,2544.33,14.83,13.56,16.09,840.37,844.37,199.983337,25.26,1.0195,196,0,14.619,2.04891,4.12,52720,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,1088644.250000,337582.593750,35488.832031,2158.933350,373.366669,109.400002
21:12:21,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.005,2545.33,14.83,13.54,16.03,840.39,844.65,197.866669,25.32,1.0198,196,0,14.622,2.04503,4.12,52704,2.500000,3.000000,3.166667,2.500000,3.000000,3.166667,1089160.250000,337743.531250,35502.800781,2159.633301,373.799988,109.400002
21:12:51,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.005,2546.33,14.84,13.54,16.07,840.34,844.59,199.666672,25.28,1.0197,196,0,14.621,2.04503,4.11,52689,2.700000,3.600000,3.800000,2.700000,3.600000,3.800000,1089719.375000,337926.281250,35522.367188,2160.666748,374.233337,109.400002
21:13:21,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.005,2547.34,14.86,13.49,16.06,840.36,844.61,204.483337,25.29,1.0197,196,0,14.621,2.03317,4.12,52673,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,1090281.625000,338108.500000,35538.464844,2161.466553,374.233337,109.400002
21:13:51,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.004,2548.34,14.87,13.49,16.07,840.33,844.50,205.166672,25.18,1.0195,196,0,14.621,2.03825,4.12,52657,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1090760.375000,338260.531250,35555.699219,2161.833252,374.233337,109.400002
21:14:21,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.004,2549.34,14.87,13.50,16.06,840.33,844.69,203.483337,25.09,1.0197,196,0,14.619,2.03946,4.12,52642,2.000000,2.966667,3.100000,2.000000,2.966667,3.100000,1091236.625000,338412.312500,35571.898438,2164.100098,374.233337,109.400002
21:14:51,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.005,2550.35,14.87,13.47,16.02,840.44,844.72,199.449997,25.14,1.0198,196,0,14.621,2.04430,4.11,52626,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1091727.250000,338566.125000,35580.132813,2164.100098,374.233337,109.400002
21:15:21,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.004,2551.35,14.89,13.47,16.06,840.30,844.56,201.750000,25.08,1.0195,196,0,14.620,2.04648,4.11,52611,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1092234.875000,338722.062500,35598.167969,2164.633301,374.233337,109.400002
21:15:51,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.005,2552.35,14.89,13.48,16.14,840.28,844.69,201.516663,25.04,1.0197,196,0,14.620,2.04285,4.11,52595,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1092735.500000,338874.687500,35612.132813,2164.933350,374.233337,109.400002
21:16:21,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.007,2553.36,14.91,13.45,16.11,840.35,844.69,200.266663,25.11,1.0196,196,0,14.620,2.04285,4.11,52580,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1093180.250000,339007.125000,35630.199219,2165.800049,374.233337,109.400002
21:16:51,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.004,2554.36,14.91,13.47,16.08,840.35,844.71,200.516663,24.94,1.0196,196,0,14.619,2.05256,4.11,52564,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1093722.375000,339175.531250,35649.800781,2165.800049,374.233337,109.400002
21:17:21,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.003,2555.36,14.92,13.46,16.14,840.24,844.60,206.066666,24.90,1.0195,196,0,14.619,2.03052,4.10,52548,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1094322.250000,339364.562500,35673.933594,2165.800049,374.233337,109.400002
21:17:51,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.003,2556.36,14.92,13.48,16.09,840.30,844.74,200.733337,24.83,1.0196,196,0,14.620,2.05012,4.11,52532,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1094849.375000,339528.593750,35684.300781,2165.800049,374.233337,109.400002
21:18:21,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.004,2557.36,14.94,13.48,16.14,840.32,844.76,204.416672,24.61,1.0196,196,0,14.621,2.03921,4.10,52517,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1095367.250000,339692.031250,35698.464844,2165.800049,374.233337,109.400002
21:18:51,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.004,2558.37,14.95,13.51,16.15,840.29,844.71,199.983337,24.46,1.0195,196,0,14.620,2.04406,4.11,52501,3.166667,3.900000,4.200000,3.166667,3.900000,4.200000,1095969.375000,339885.875000,35715.265625,2167.100098,374.700012,109.400002
21:19:21,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.005,2559.37,14.96,13.51,16.15,840.29,844.68,201.583328,24.25,1.0195,196,0,14.619,2.04551,4.11,52485,2.533333,2.700000,3.033333,2.533333,2.700000,3.033333,1096461.500000,340040.593750,35727.167969,2168.566650,375.100006,109.400002
21:19:51,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.005,2560.37,14.98,13.49,16.20,840.36,844.65,200.033340,24.37,1.0193,196,0,14.620,2.04624,4.10,52470,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1096910.500000,340179.531250,35744.101563,2170.133301,375.100006,109.400002
21:20:21,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.007,2561.38,15.00,13.51,16.19,840.28,844.62,200.199997,24.32,1.0192,196,0,14.620,2.04842,4.10,52454,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1097385.125000,340320.656250,35757.199219,2170.133301,375.100006,109.400002
21:20:51,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.004,2562.38,15.02,13.71,16.18,840.28,844.47,201.283340,24.03,1.0190,196,0,14.631,2.04721,4.21,52468,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1097819.625000,340446.468750,35769.765625,2170.133301,375.100006,109.400002
21:21:21,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.007,2563.38,15.05,14.01,16.25,840.19,844.03,203.500000,23.69,1.0184,196,0,14.635,2.04285,4.21,52481,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1098308.125000,340598.812500,35783.800781,2170.399902,375.100006,109.400002
21:21:51,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.010,2564.39,15.10,14.26,16.27,840.26,843.62,207.000000,23.66,1.0177,196,0,14.637,2.04381,4.21,52493,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1098799.000000,340751.875000,35797.601563,2171.133301,375.100006,109.400002
21:22:21,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.013,2565.39,15.16,14.46,16.32,840.33,843.55,202.800003,23.61,1.0174,197,0,14.640,2.04940,4.21,52505,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,1099290.750000,340906.031250,35809.433594,2172.433350,375.600006,109.400002
21:22:51,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.011,2566.40,15.20,14.64,16.35,840.24,843.18,196.216660,23.55,1.0168,198,0,14.611,2.05328,4.21,52516,2.000000,2.133333,2.433333,2.000000,2.133333,2.433333,1099715.500000,341041.406250,35821.898438,2173.566650,375.966675,109.400002
21:23:21,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.007,2567.40,15.24,14.79,16.42,840.34,843.10,200.983337,23.48,1.0166,198,0,14.580,2.03752,4.21,52526,1.900000,2.366667,2.833333,1.900000,2.366667,2.833333,1100128.125000,341174.906250,35830.964844,2174.433350,376.533325,109.400002
21:23:51,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.007,2568.40,15.28,14.90,16.42,840.33,843.12,197.033340,23.40,1.0165,198,0,14.580,2.04940,4.21,52537,2.266667,3.366667,3.533333,2.266667,3.366667,3.533333,1100576.750000,341320.062500,35850.535156,2176.133301,376.833344,109.400002
21:24:21,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.008,2569.41,15.32,15.00,16.50,840.27,843.00,200.733337,23.25,1.0162,198,0,14.582,2.03897,4.21,52547,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1101041.625000,341464.406250,35859.101563,2176.833252,376.833344,109.400002
21:24:51,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.011,2570.41,15.36,15.09,16.51,840.37,842.78,198.616669,23.28,1.0158,199,0,14.582,2.04309,4.21,52556,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,1101612.750000,341637.781250,35875.566406,2178.733398,376.833344,109.400002
21:25:21,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.005,2571.42,15.41,15.18,16.58,840.31,842.84,200.866669,23.24,1.0157,199,0,14.554,2.03897,4.21,52566,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1102053.750000,341769.343750,35888.601563,2178.733398,376.833344,109.400002
21:25:51,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.008,2572.42,15.44,15.26,16.60,840.27,842.67,201.633331,23.04,1.0154,199,0,14.556,2.03655,4.21,52575,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1102535.750000,341921.375000,35902.699219,2178.733398,376.833344,109.400002
21:26:21,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.006,2573.42,15.49,15.31,16.65,840.16,842.59,201.633331,22.98,1.0151,199,0,14.556,2.04042,4.21,52584,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1102949.750000,342053.218750,35922.234375,2179.500000,376.833344,109.400002
21:26:51,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.005,2574.42,15.53,15.37,16.68,840.23,842.71,200.566666,22.74,1.0151,199,0,14.556,2.03970,4.21,52593,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1103357.750000,342179.406250,35940.933594,2179.600098,376.833344,109.400002
21:27:21,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.009,2575.43,15.56,15.45,16.75,840.28,842.49,205.666672,22.64,1.0148,199,0,14.556,2.03390,4.21,52602,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1103792.375000,342310.687500,35947.601563,2179.600098,376.833344,109.400002
21:27:51,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.006,2576.43,15.61,15.48,16.73,840.21,842.50,205.916672,22.47,1.0146,199,0,14.558,2.03317,4.21,52611,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1104222.875000,342442.625000,35951.832031,2180.033447,376.833344,109.400002
21:28:21,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.011,2577.44,15.62,15.51,16.78,840.18,842.50,202.533340,22.49,1.0146,200,0,14.558,2.04745,4.21,52619,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1104614.750000,342561.937500,35961.964844,2180.566650,376.833344,109.400002
21:28:51,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.003,2578.44,15.65,15.56,16.83,840.26,842.66,200.116669,22.99,1.0146,200,0,14.529,2.03631,4.21,52628,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1105058.750000,342702.406250,35976.167969,2181.333252,376.833344,109.400002
21:29:21,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.005,2579.44,15.67,15.58,16.84,840.13,842.47,200.333328,22.66,1.0143,200,0,14.529,2.03970,4.21,52636,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,1105536.250000,342847.812500,35986.234375,2181.333252,376.833344,109.400002
21:29:51,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.007,2580.44,15.69,15.63,16.86,840.31,842.54,203.350006,22.58,1.0143,200,0,14.529,2.03559,4.21,52643,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1105980.625000,342987.406250,35999.667969,2181.333252,376.833344,109.400002
21:30:21,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.006,2581.45,15.71,15.63,16.89,840.23,842.54,199.533340,22.56,1.0143,200,0,14.529,2.03124,4.21,52651,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1106406.125000,343122.187500,36011.964844,2181.333252,376.833344,109.400002
21:30:51,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.005,2582.45,15.74,15.66,16.90,840.38,842.50,202.383331,22.59,1.0141,200,0,14.528,2.03921,4.21,52659,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1106843.375000,343257.687500,36021.800781,2181.333252,376.833344,109.400002
21:31:21,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.006,2583.45,15.75,15.71,16.92,840.21,842.45,207.850006,22.60,1.0140,200,0,14.530,2.02281,4.21,52666,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1107332.250000,343404.625000,36039.632813,2181.966553,376.833344,109.400002
21:31:51,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.008,2584.46,15.76,15.71,16.95,840.35,842.50,201.716660,22.50,1.0140,200,0,14.530,2.04115,4.21,52674,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1107792.625000,343538.687500,36052.699219,2182.766602,376.833344,109.400002
21:32:21,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.010,2585.46,15.78,15.73,16.94,840.32,842.63,201.316666,22.52,1.0141,200,0,14.528,2.03631,4.21,52681,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1108269.750000,343683.093750,36068.933594,2183.066650,376.833344,109.400002
21:32:51,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.004,2586.46,15.79,15.73,16.98,840.26,842.60,204.899994,22.25,1.0141,200,0,14.530,2.03172,4.21,52688,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1108657.875000,343803.718750,36081.964844,2183.933350,376.833344,109.400002
21:33:21,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.009,2587.47,15.81,15.72,17.00,840.23,842.54,202.283340,22.28,1.0139,200,0,14.530,2.03752,4.21,52695,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,1109122.625000,343948.437500,36091.035156,2183.933350,376.833344,109.400002
21:33:51,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.008,2588.47,15.82,15.76,17.02,840.23,842.49,196.683334,22.12,1.0139,200,0,14.530,2.04430,4.21,52702,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1109542.250000,344075.625000,36100.535156,2183.933350,376.833344,109.400002
21:34:21,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.012,2589.47,15.84,15.75,17.02,840.23,842.60,198.949997,22.12,1.0139,201,0,14.530,2.04042,4.21,52708,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1109961.000000,344209.281250,36106.433594,2183.933350,376.833344,109.400002
21:34:51,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.006,2590.48,15.85,15.78,17.07,840.17,842.51,198.383331,22.25,1.0138,201,0,14.498,2.03728,4.21,52715,2.366667,2.700000,2.833333,2.366667,2.700000,2.833333,1110451.750000,344358.406250,36116.898438,2184.133301,377.033325,109.400002
21:35:21,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.006,2591.48,15.87,15.78,17.01,840.16,842.48,203.816666,22.17,1.0137,201,0,14.498,2.03076,4.21,52721,2.100000,2.600000,3.200000,2.100000,2.600000,3.200000,1110949.750000,344512.000000,36134.332031,2184.800049,377.700012,109.400002
21:35:51,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.005,2592.48,15.88,15.81,17.09,840.22,842.48,201.383331,21.99,1.0136,201,0,14.500,2.03028,4.21,52727,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,1111441.875000,344668.843750,36145.199219,2184.800049,377.700012,109.400002
21:36:21,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.004,2593.49,15.91,15.77,17.08,840.21,842.50,199.566666,21.65,1.0136,201,0,14.500,2.03052,4.21,52734,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1111893.250000,344808.812500,36148.667969,2184.800049,377.700012,109.400002
21:36:51,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.005,2594.49,15.92,15.84,17.14,840.26,842.50,201.366669,21.57,1.0135,201,0,14.499,2.03124,4.21,52740,1.833333,1.833333,2.066667,1.833333,1.833333,2.066667,1112283.500000,344928.062500,36157.964844,2185.566650,378.466675,109.400002
21:37:21,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.005,2595.49,15.95,15.83,17.14,840.20,842.49,204.116669,21.43,1.0134,201,0,14.499,2.03028,4.21,52746,2.300000,2.866667,2.933333,2.300000,2.866667,2.933333,1112749.250000,345075.281250,36173.101563,2186.533447,378.566681,109.400002
21:37:51,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.004,2596.49,15.96,15.85,17.16,840.01,842.46,202.566666,21.30,1.0134,201,0,14.499,2.03197,4.21,52751,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1113204.000000,345218.031250,36180.000000,2186.533447,378.566681,109.400002
21:38:21,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.007,2597.50,15.98,15.86,17.17,840.14,842.48,204.283340,21.24,1.0133,201,0,14.498,2.03124,4.21,52757,1.566667,1.800000,1.933333,1.566667,1.800000,1.933333,1113623.125000,345344.875000,36183.898438,2186.666748,378.700012,109.400002
21:38:51,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.007,2598.50,15.98,15.89,17.19,840.12,842.35,196.350006,21.14,1.0132,201,0,14.499,2.04551,4.21,52763,2.000000,2.166667,2.666667,2.000000,2.166667,2.666667,1114090.750000,345487.312500,36198.500000,2187.399902,379.433319,109.400002
21:39:21,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.005,2599.50,16.01,15.88,17.22,840.06,842.53,197.783340,21.05,1.0133,201,0,14.499,2.03631,4.21,52768,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1114549.875000,345619.562500,36206.433594,2187.399902,379.433319,109.400002
21:39:51,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.008,2600.51,16.02,15.90,17.22,840.16,842.45,198.600006,20.86,1.0132,201,0,14.499,2.03680,4.21,52774,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1114975.625000,345748.312500,36214.898438,2187.399902,379.433319,109.400002
21:40:21,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.009,2601.51,16.03,15.91,17.24,840.10,842.45,202.366669,20.80,1.0132,201,0,14.500,2.03341,4.21,52779,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1115487.875000,345897.187500,36225.964844,2188.233398,379.433319,109.400002
21:40:51,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.008,2602.51,16.06,15.89,17.20,840.05,842.58,198.916672,20.97,1.0132,201,0,14.499,2.03486,4.21,52784,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1115897.750000,346016.093750,36232.734375,2188.266602,379.433319,109.400002
21:41:21,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.007,2603.52,16.08,15.93,17.25,840.04,842.63,199.766663,21.09,1.0132,201,0,14.499,2.03124,4.21,52789,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1116385.500000,346162.406250,36237.734375,2189.100098,379.433319,109.400002
21:41:51,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.009,2604.52,16.09,15.94,17.27,840.12,842.57,200.850006,21.38,1.0130,201,0,14.499,2.03028,4.21,52794,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1116865.250000,346302.875000,36241.601563,2189.133301,379.433319,109.400002
21:42:21,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.012,2605.53,16.10,15.92,17.31,840.12,842.59,202.800003,21.36,1.0130,201,0,14.500,2.03076,4.21,52799,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1117368.000000,346449.468750,36250.734375,2189.966553,379.433319,109.400002
21:42:51,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.010,2606.53,16.15,15.96,17.31,840.24,842.42,197.216660,21.43,1.0126,202,0,14.501,2.04188,4.21,52804,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1117986.625000,346637.437500,36258.332031,2189.966553,379.433319,109.400002
21:43:21,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.006,2607.53,16.17,15.97,17.33,840.10,842.69,199.416672,21.47,1.0129,202,0,14.468,2.03172,4.21,52809,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1118465.375000,346785.687500,36269.964844,2189.966553,379.433319,109.400002
21:43:51,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.006,2608.54,16.18,15.96,17.35,840.02,842.55,196.666672,21.04,1.0127,202,0,14.471,2.03438,4.21,52813,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1118826.875000,346894.656250,36284.898438,2190.066650,379.433319,109.400002
21:44:21,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.007,2609.54,16.20,15.96,17.41,840.18,842.63,197.600006,20.92,1.0127,202,0,14.468,2.03897,4.21,52818,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,1119220.875000,347017.562500,36295.265625,2190.800049,379.433319,109.400002
21:44:51,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.006,2610.54,16.21,15.99,17.35,840.04,842.50,200.583328,20.77,1.0126,202,0,14.469,2.02931,4.21,52822,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1119679.250000,347160.468750,36303.500000,2190.800049,379.433319,109.400002
21:45:21,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.007,2611.55,16.24,16.03,17.40,839.98,842.57,196.316666,20.47,1.0126,202,0,14.468,2.03825,4.21,52827,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1120140.125000,347307.781250,36312.000000,2190.800049,379.433319,109.400002
21:45:51,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.008,2612.55,16.25,16.02,17.47,840.04,842.59,203.216660,20.36,1.0126,202,0,14.469,2.02907,4.21,52831,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1120516.250000,347422.468750,36315.000000,2190.866699,379.433319,109.400002
21:46:21,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.007,2613.55,16.28,16.00,17.45,840.11,842.61,198.783340,20.46,1.0125,202,0,14.468,2.03341,4.21,52835,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1120897.625000,347543.843750,36323.367188,2191.633301,379.433319,109.400002
21:46:51,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.007,2614.56,16.31,16.04,17.49,840.06,842.69,198.183334,20.61,1.0124,202,0,14.473,2.03245,4.21,52839,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1121281.625000,347662.500000,36328.867188,2192.466553,379.433319,109.400002
21:47:21,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.010,2615.56,16.33,16.05,17.52,840.02,842.69,198.466660,20.70,1.0124,202,0,14.471,2.03655,4.21,52844,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1121699.125000,347796.000000,36339.832031,2192.466553,379.433319,109.400002
21:47:51,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.008,2616.56,16.35,16.07,17.51,840.18,842.73,200.199997,20.73,1.0123,202,0,14.469,2.03607,4.21,52848,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1122149.875000,347934.125000,36356.566406,2192.466553,379.433319,109.400002
21:48:21,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.011,2617.57,16.37,16.06,17.53,840.17,842.73,197.850006,20.92,1.0123,203,0,14.468,2.03728,4.21,52851,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1122557.875000,348057.500000,36369.832031,2192.466553,379.433319,109.400002
21:48:51,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.004,2618.57,16.40,16.09,17.56,840.14,842.70,202.949997,21.15,1.0121,203,0,14.443,2.01801,4.21,52855,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,1123066.125000,348213.437500,36391.601563,2192.466553,379.433319,109.400002
21:49:21,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.003,2619.57,16.41,16.11,17.58,840.03,842.70,199.033340,21.34,1.0120,203,0,14.441,2.03148,4.21,52859,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1123449.625000,348336.437500,36399.800781,2193.500000,379.433319,109.400002
21:49:51,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.005,2620.57,16.44,16.11,17.60,840.06,842.72,194.666672,21.37,1.0119,203,0,14.442,2.03728,4.21,52863,1.600000,2.433333,2.900000,1.600000,2.433333,2.900000,1123927.375000,348481.468750,36410.964844,2194.666748,379.899994,109.400002
21:50:21,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.006,2621.58,16.45,16.12,17.63,840.11,842.66,197.466660,21.49,1.0118,203,0,14.442,2.03607,4.21,52867,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,1124386.750000,348622.781250,36425.167969,2195.633301,380.333344,109.400002
21:50:51,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.003,2622.58,16.47,16.12,17.63,839.92,842.66,198.000000,21.39,1.0118,203,0,14.443,2.03341,4.21,52870,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1124893.875000,348774.343750,36442.964844,2196.033447,380.333344,109.400002
21:51:21,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.007,2623.58,16.50,16.15,17.63,840.04,842.76,198.149994,21.29,1.0118,203,0,14.442,2.02715,4.21,52874,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1125398.875000,348925.468750,36456.332031,2197.633301,380.333344,109.400002
21:51:51,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.008,2624.59,16.53,16.18,17.68,840.06,842.70,198.033340,21.27,1.0116,203,0,14.442,2.03076,4.21,52877,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1125929.875000,349088.500000,36471.300781,2197.699951,380.333344,109.400002
21:52:21,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.008,2625.59,16.55,16.20,17.73,839.98,842.72,203.399994,21.27,1.0116,203,0,14.442,2.02907,4.21,52881,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,1126491.750000,349266.812500,36487.234375,2198.533447,380.333344,109.400002
21:52:51,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.007,2626.59,16.58,16.21,17.75,840.03,842.72,198.233337,21.12,1.0115,203,0,14.441,2.02980,4.21,52884,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,1126959.500000,349410.812500,36511.167969,2199.399902,380.333344,109.400002
21:53:21,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.008,2627.60,16.60,16.22,17.72,840.02,842.69,198.550003,21.17,1.0114,203,0,14.439,2.03559,4.14,52880,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1127389.375000,349537.125000,36528.367188,2199.399902,380.333344,109.400002
21:53:51,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.008,2628.60,16.63,16.09,17.72,839.97,842.87,198.649994,20.95,1.0115,203,0,14.433,2.02955,4.14,52864,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1127822.625000,349673.437500,36550.300781,2199.399902,380.333344,109.400002
21:54:21,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.005,2629.60,16.64,15.94,17.78,839.96,843.14,196.800003,20.92,1.0118,203,0,14.434,2.02739,4.14,52849,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1128211.875000,349790.687500,36566.800781,2199.399902,380.333344,109.400002
21:54:51,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.004,2630.60,16.65,15.80,17.81,840.15,843.33,198.899994,20.67,1.0120,203,0,14.431,2.03245,4.14,52833,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1128719.875000,349945.593750,36586.332031,2199.399902,380.333344,109.400002
21:55:21,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.006,2631.61,16.66,15.75,17.79,840.06,843.57,198.466660,20.82,1.0122,203,0,14.430,2.03341,4.13,52818,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,1129191.750000,350094.281250,36597.898438,2200.000000,380.333344,109.400002
21:55:51,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.004,2632.61,16.67,15.65,17.84,840.01,843.73,200.283340,20.72,1.0124,203,0,14.429,2.02666,4.13,52802,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1129598.500000,350221.062500,36609.632813,2200.266602,380.333344,109.400002
21:56:21,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.006,2633.61,16.69,15.61,17.84,840.19,843.87,198.466660,20.61,1.0125,203,0,14.431,2.02811,4.13,52787,2.166667,2.633333,2.766667,2.166667,2.633333,2.766667,1130046.875000,350359.906250,36626.964844,2201.300049,380.333344,109.400002
21:56:51,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.004,2634.62,16.68,15.56,17.83,840.22,843.82,202.800003,20.40,1.0125,203,0,14.428,2.02690,4.13,52772,2.100000,2.866667,2.966667,2.100000,2.866667,2.966667,1130464.250000,350490.031250,36647.566406,2202.866699,380.333344,109.400002
21:57:21,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.005,2635.62,16.69,15.50,17.85,840.03,843.89,200.633331,20.62,1.0125,203,0,14.429,2.03583,4.13,52756,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1130903.625000,350623.468750,36658.898438,2202.866699,380.333344,109.400002
21:57:51,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.004,2636.62,16.69,15.47,17.85,840.08,843.97,197.283340,20.56,1.0126,203,0,14.429,2.02835,4.12,52740,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1131383.500000,350773.375000,36668.199219,2202.866699,380.333344,109.400002
21:58:21,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.004,2637.62,16.69,15.40,17.87,840.14,844.00,197.933334,20.71,1.0126,203,0,14.426,2.03052,4.13,52725,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1131807.500000,350899.218750,36675.167969,2202.866699,380.333344,109.400002
21:58:51,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.003,2638.63,16.70,15.39,17.88,840.14,844.19,195.850006,20.71,1.0128,203,0,14.426,2.03076,4.12,52710,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1132270.500000,351042.562500,36684.535156,2203.533447,380.333344,109.400002
21:59:21,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.005,2639.63,16.69,15.36,17.88,840.11,844.11,199.550003,20.88,1.0128,203,0,14.426,2.03946,4.12,52694,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1132731.750000,351187.781250,36698.101563,2203.733398,380.333344,109.400002
21:59:51,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.004,2640.63,16.70,15.35,17.86,840.19,844.19,201.483337,20.93,1.0128,203,0,14.424,2.03028,4.12,52678,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1133214.625000,351336.062500,36705.535156,2203.733398,380.333344,109.400002
22:00:21,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.005,2641.63,16.70,15.32,17.89,840.14,844.19,199.333328,20.97,1.0128,203,0,14.424,2.02811,4.12,52663,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1133697.625000,351487.875000,36721.832031,2203.733398,380.333344,109.400002
22:00:51,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.004,2642.64,16.69,15.31,17.88,840.17,844.30,198.399994,20.95,1.0130,203,0,14.423,2.03221,4.12,52648,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,1134189.125000,351640.687500,36742.332031,2205.366699,381.200012,109.400002
22:01:21,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.005,2643.64,16.71,15.29,17.87,840.27,844.25,195.483337,20.94,1.0129,203,0,14.427,2.03341,4.12,52632,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1134607.625000,351770.562500,36755.699219,2205.466553,381.200012,109.400002
22:01:51,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.005,2644.64,16.71,15.29,17.91,840.19,844.33,201.600006,20.84,1.0130,203,0,14.423,2.02859,4.11,52616,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1135087.875000,351920.968750,36768.066406,2205.733398,381.200012,109.400002
22:02:21,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.006,2645.65,16.71,15.30,17.90,840.11,844.33,199.350006,20.80,1.0130,203,0,14.426,2.03849,4.11,52601,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1135521.750000,352057.125000,36784.601563,2206.366699,381.200012,109.400002
22:02:51,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.003,2646.65,16.73,15.27,17.88,840.08,844.27,204.516663,20.61,1.0128,203,0,14.424,2.02402,4.11,52585,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1135919.875000,352178.406250,36793.035156,2206.366699,381.200012,109.400002
22:03:21,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.004,2647.65,16.72,15.27,17.91,840.08,844.33,199.216660,20.57,1.0129,203,0,14.423,2.02931,4.11,52570,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1136382.875000,352322.718750,36802.601563,2207.133301,381.200012,109.400002
22:03:51,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.005,2648.65,16.73,15.24,17.91,840.02,844.30,202.850006,20.55,1.0129,203,0,14.427,2.02546,4.11,52555,2.033333,2.366667,2.800000,2.033333,2.366667,2.800000,1136873.625000,352462.375000,36812.964844,2207.733398,381.700012,109.900002
22:04:21,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.004,2649.66,16.73,15.27,17.92,839.94,844.27,205.516663,20.60,1.0128,203,0,14.427,2.01705,4.11,52539,2.300000,2.933333,3.900000,2.300000,2.933333,3.900000,1137472.500000,352627.656250,36824.632813,2208.966553,382.933319,111.133331
22:04:51,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.001,2650.66,16.73,15.26,17.90,840.05,844.21,202.949997,20.67,1.0128,203,0,14.427,2.02089,4.11,52523,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1137913.125000,352742.593750,36833.566406,2208.966553,382.933319,111.133331
22:05:21,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.001,2651.66,16.74,15.26,17.90,839.99,844.30,200.783340,20.66,1.0128,203,0,14.426,2.02715,4.11,52508,1.633333,2.266667,2.733333,1.633333,2.266667,2.733333,1138376.000000,352875.687500,36844.734375,2209.699951,383.666656,111.233330
22:05:51,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.002,2652.66,16.74,15.27,17.90,840.10,844.32,204.250000,20.57,1.0129,203,0,14.424,2.02305,4.11,52492,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,1138933.875000,353030.687500,36854.667969,2210.699951,384.666656,112.000000
22:06:21,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.006,2653.66,16.75,15.24,17.92,840.10,844.37,199.899994,20.56,1.0129,203,0,14.424,2.02787,4.10,52477,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1139472.000000,353184.062500,36867.101563,2210.699951,384.666656,112.000000
22:06:51,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.003,2654.66,16.73,15.26,17.92,840.08,844.30,200.100006,20.59,1.0129,203,0,14.426,2.03728,4.11,52461,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,1140019.375000,353333.531250,36880.000000,2210.699951,384.666656,112.000000
22:07:21,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.005,2655.67,16.74,15.24,17.90,840.16,844.35,199.183334,20.60,1.0129,203,0,14.424,2.02715,4.10,52446,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,1140607.375000,353492.312500,36893.398438,2210.699951,384.666656,112.000000
22:07:51,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.005,2656.67,16.73,15.27,17.92,840.08,844.43,200.750000,20.50,1.0130,203,0,14.427,2.02907,4.11,52430,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,1141046.625000,353611.187500,36900.265625,2210.699951,384.666656,112.000000
22:08:21,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.005,2657.67,16.72,15.24,17.90,840.14,844.24,198.050003,20.48,1.0128,203,0,14.426,2.03245,4.10,52414,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1141413.500000,353719.718750,36914.765625,2210.699951,384.666656,112.000000
22:08:51,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.007,2658.68,16.73,15.48,17.93,840.10,844.08,198.433334,20.57,1.0126,203,0,14.434,2.03680,4.21,52429,1.700000,2.200000,2.566667,1.700000,2.200000,2.566667,1141862.875000,353855.375000,36928.867188,2211.133301,385.100006,112.000000
22:09:21,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.008,2659.68,16.74,15.75,17.91,840.13,843.61,199.233337,20.59,1.0120,203,0,14.439,2.03535,4.21,52442,1.933333,2.100000,2.433333,1.933333,2.100000,2.433333,1142327.500000,353997.531250,36942.101563,2211.566650,385.533325,112.000000
22:09:51,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.009,2660.68,16.76,15.96,17.92,840.10,843.34,200.366669,20.57,1.0116,203,0,14.440,2.03510,4.21,52455,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1142723.875000,354111.187500,36950.265625,2211.566650,385.533325,112.000000
22:10:21,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.011,2661.69,16.79,16.19,17.94,840.20,843.06,199.933334,20.47,1.0112,204,0,14.445,2.03607,4.21,52468,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1143166.000000,354235.281250,36963.398438,2212.166748,385.533325,112.000000
22:10:51,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.007,2662.69,16.82,16.33,17.99,840.17,843.02,200.466660,20.25,1.0110,204,0,14.416,2.03148,4.21,52480,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1143650.625000,354368.500000,36976.500000,2212.433350,385.533325,112.000000
22:11:21,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.006,2663.69,16.84,16.48,18.03,840.03,842.82,199.016663,20.35,1.0107,204,0,14.418,2.03704,4.21,52491,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1144039.250000,354479.968750,36987.199219,2212.433350,385.533325,112.000000
22:11:51,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.008,2664.70,16.88,16.61,18.05,840.03,842.44,197.916672,20.33,1.0101,204,0,14.418,2.02883,4.21,52503,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1144516.250000,354617.500000,36994.234375,2212.433350,385.533325,112.000000
22:12:21,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.009,2665.70,16.88,16.70,18.05,840.24,842.36,202.266663,20.30,1.0100,204,0,14.419,2.03004,4.21,52514,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1144846.625000,354718.062500,37005.300781,2212.433350,385.533325,112.000000
22:12:51,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.012,2666.71,16.90,16.77,18.09,839.97,842.32,200.516663,20.28,1.0099,205,0,14.421,2.03124,4.21,52524,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,1145270.625000,354848.281250,37013.964844,2212.433350,385.533325,112.000000
22:13:21,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.007,2667.71,16.93,16.84,18.10,840.06,842.32,196.916672,20.34,1.0098,205,0,14.389,2.02594,4.21,52534,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1145671.875000,354969.062500,37024.199219,2213.233398,385.533325,112.000000
22:13:51,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.008,2668.71,16.94,16.89,18.13,840.06,842.10,198.750000,20.38,1.0095,205,0,14.392,2.02811,4.21,52545,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1146113.625000,355101.843750,37037.832031,2213.633301,385.533325,112.000000
22:14:21,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,2.008,2669.72,16.96,16.93,18.13,840.00,842.18,198.983337,20.54,1.0095,205,0,14.392,2.02570,4.21,52554,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1146631.875000,355263.500000,37052.300781,2214.800049,385.533325,112.000000
22:14:51,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.007,2670.72,16.99,16.99,18.13,840.03,842.14,200.933334,20.37,1.0094,205,0,14.393,2.02402,4.21,52564,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1147175.250000,355439.218750,37065.464844,2215.066650,385.533325,112.000000
22:15:21,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.008,2671.72,17.00,17.03,18.20,840.00,842.11,200.000000,20.18,1.0093,205,0,14.394,2.03004,4.21,52574,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1147561.500000,355562.531250,37083.898438,2216.399902,385.533325,112.000000
22:15:51,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.009,2672.73,17.03,17.04,18.16,840.13,842.16,197.833328,20.16,1.0093,205,0,14.394,2.02715,4.21,52583,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1147929.875000,355676.843750,37091.234375,2216.899902,385.533325,112.000000
22:16:21,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,2.009,2673.73,17.05,17.09,18.19,840.02,842.16,199.500000,20.08,1.0092,205,0,14.395,2.02666,4.21,52592,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1148390.000000,355819.593750,37099.300781,2217.733398,385.600006,112.066666
22:16:51,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.009,2674.74,17.06,17.08,18.22,840.01,842.08,196.699997,20.05,1.0091,205,0,14.395,2.02955,4.21,52601,2.066667,2.766667,3.266667,2.066667,2.766667,3.266667,1148867.500000,355969.531250,37114.300781,2219.666748,386.399994,112.866669
22:17:21,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,2.010,2675.74,17.07,17.14,18.26,839.91,842.15,200.266663,20.11,1.0091,205,0,14.393,2.02546,4.21,52610,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1149296.125000,356104.156250,37124.000000,2220.233398,386.399994,112.866669
22:17:51,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,2.010,2676.74,17.10,17.15,18.28,840.06,842.01,197.183334,20.05,1.0088,206,0,14.395,2.02859,4.21,52618,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,1149756.625000,356253.437500,37137.234375,2220.233398,386.399994,112.866669
22:18:21,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.005,2677.75,17.11,17.14,18.27,839.95,842.06,199.033340,20.02,1.0089,206,0,14.365,2.01873,4.21,52627,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1150179.500000,356383.625000,37148.300781,2220.233398,386.399994,112.866669
22:18:51,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.005,2678.75,17.12,17.19,18.31,840.00,842.14,195.500000,20.16,1.0089,206,0,14.366,2.02378,4.21,52635,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1150502.875000,356477.000000,37159.832031,2220.233398,386.399994,112.866669
22:19:21,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,2.006,2679.75,17.12,17.17,18.28,840.03,841.95,199.916672,19.86,1.0087,206,0,14.366,2.01825,4.21,52643,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1150858.250000,356584.531250,37172.035156,2220.833252,386.399994,112.866669
22:19:51,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.005,2680.76,17.15,17.18,18.28,839.94,842.03,192.649994,19.86,1.0087,206,0,14.364,2.02426,4.21,52651,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1151313.250000,356728.125000,37185.535156,2221.066650,386.399994,112.866669
22:20:21,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.004,2681.76,17.15,17.17,18.33,839.81,842.17,201.566666,19.85,1.0089,206,0,14.366,2.01130,4.21,52659,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1151700.750000,356853.843750,37201.367188,2221.066650,386.399994,112.866669
22:20:51,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,2.003,2682.76,17.15,17.18,18.33,839.84,842.09,196.683334,19.77,1.0088,206,0,14.365,2.02666,4.21,52667,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1152040.750000,356958.031250,37213.199219,2221.066650,386.399994,112.866669
22:21:21,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,2.007,2683.76,17.15,17.18,18.33,839.86,842.09,199.116669,19.83,1.0088,206,0,14.364,2.02450,4.21,52674,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1152461.250000,357083.875000,37221.535156,2221.533447,386.399994,112.866669
22:21:51,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,2.006,2684.77,17.16,17.20,18.34,839.89,842.08,195.816666,19.90,1.0087,206,0,14.364,2.02017,4.21,52681,1.766667,2.100000,2.200000,1.766667,2.100000,2.200000,1152867.750000,357209.218750,37229.000000,2222.233398,386.700012,112.866669
22:22:21,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,2.006,2685.77,17.17,17.18,18.35,839.86,842.08,197.883331,20.01,1.0087,206,0,14.366,2.02065,4.21,52689,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,1153308.750000,357348.375000,37243.964844,2222.766602,387.233337,112.866669
22:22:51,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,2.005,2686.77,17.17,17.17,18.39,839.99,842.08,195.566666,19.89,1.0087,206,0,14.364,2.02233,4.21,52695,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1153746.875000,357482.937500,37260.464844,2222.766602,387.233337,112.866669
22:23:21,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,2.005,2687.78,17.18,17.18,18.38,839.75,842.05,202.899994,19.93,1.0086,206,0,14.363,2.01801,4.21,52702,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1154168.250000,357615.812500,37272.265625,2223.399902,387.233337,112.866669
22:23:51,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,2.006,2688.78,17.18,17.20,18.38,839.94,842.05,198.866669,19.87,1.0086,206,0,14.364,2.03004,4.21,52709,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1154672.250000,357772.875000,37288.566406,2224.500000,387.233337,112.866669
22:24:21,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.007,2689.78,17.19,17.18,18.38,839.91,842.21,199.766663,19.87,1.0088,206,0,14.364,2.02330,4.21,52716,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1155165.625000,357922.218750,37303.898438,2224.933350,387.233337,112.866669
22:24:51,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,2.006,2690.79,17.19,17.18,18.38,839.93,842.07,200.033340,20.03,1.0086,206,0,14.364,2.02257,4.21,52722,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1155590.500000,358057.125000,37310.000000,2225.366699,387.233337,112.866669
22:25:21,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,2.009,2691.79,17.21,17.19,18.34,839.94,842.15,197.366669,20.12,1.0086,206,0,14.365,2.02281,4.21,52729,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1156087.750000,358212.906250,37322.066406,2226.100098,387.233337,112.866669
22:25:51,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,2.008,2692.79,17.21,17.18,18.36,839.88,842.07,196.783340,20.14,1.0085,206,0,14.365,2.02522,4.21,52735,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,1156628.750000,358385.781250,37335.300781,2226.100098,387.233337,112.866669
22:26:21,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,2.009,2693.80,17.22,17.18,18.42,839.85,842.09,197.016663,20.19,1.0085,206,0,14.365,2.02763,4.21,52741,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1157166.625000,358555.187500,37346.199219,2226.699951,387.233337,112.866669
22:26:51,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,2.008,2694.80,17.24,17.19,18.42,839.93,842.12,197.433334,20.17,1.0085,206,0,14.363,2.03100,4.21,52747,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1157738.125000,358730.156250,37365.898438,2228.000000,387.233337,112.866669
22:27:21,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.005,2695.80,17.24,17.18,18.42,839.82,842.12,196.816666,20.28,1.0084,206,0,14.364,2.02980,4.21,52753,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1158290.125000,358899.656250,37379.398438,2228.666748,387.233337,112.866669
22:27:51,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,2.008,2696.81,17.24,17.15,18.42,839.98,842.31,197.750000,20.27,1.0087,206,0,14.364,2.03341,4.21,52759,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1158923.750000,359093.437500,37392.867188,2228.666748,387.233337,112.866669
22:28:21,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,2.008,2697.81,17.25,17.14,18.42,839.89,842.20,199.916672,20.36,1.0085,206,0,14.363,2.02017,4.21,52765,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,1159444.125000,359250.218750,37407.898438,2230.033447,387.233337,112.866669
22:28:51,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,2.007,2698.82,17.26,17.15,18.39,839.79,842.14,201.000000,20.62,1.0084,206,0,14.362,2.02209,4.21,52770,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1159924.250000,359400.968750,37427.000000,2231.266602,387.233337,112.866669
22:29:21,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,2.008,2699.82,17.25,17.15,18.42,839.76,842.28,197.983337,20.66,1.0086,206,0,14.363,2.02763,4.21,52776,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,1160406.375000,359547.625000,37438.832031,2231.399902,387.233337,112.866669
22:29:51,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,2.006,2700.82,17.26,17.15,18.40,839.76,842.17,199.183334,20.58,1.0084,206,0,14.364,2.02065,4.21,52781,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,1160969.750000,359723.875000,37453.464844,2232.133301,387.233337,112.866669
22:30:21,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,2.004,2701.82,17.25,17.14,18.46,839.65,842.14,197.733337,20.68,1.0084,206,0,14.364,2.02257,4.21,52787,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,1161542.250000,359908.000000,37465.167969,2232.899902,387.233337,112.866669
22:30:51,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,2.005,2702.83,17.26,17.14,18.45,839.76,842.09,198.033340,20.82,1.0083,206,0,14.362,2.02161,4.21,52792,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1162186.750000,360105.656250,37489.300781,2233.000000,387.233337,112.866669
22:31:21,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,2.008,2703.83,17.25,17.11,18.45,839.73,842.20,196.399994,20.64,1.0085,206,0,14.362,2.02980,4.21,52797,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,1162782.125000,360286.156250,37497.265625,2233.500000,387.233337,112.866669
22:31:51,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,2.005,2704.83,17.25,17.09,18.42,839.76,841.98,201.333328,20.65,1.0082,206,0,14.363,2.01777,4.21,52802,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1163334.875000,360457.281250,37508.601563,2233.866699,387.233337,112.866669
22:32:21,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,2.005,2705.84,17.25,17.10,18.42,839.65,842.09,200.350006,20.76,1.0083,206,0,14.362,2.01537,4.21,52807,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1163863.750000,360626.625000,37523.832031,2234.733398,387.233337,112.866669
22:32:51,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,2.004,2706.84,17.24,17.11,18.45,839.61,842.06,201.583328,20.37,1.0084,206,0,14.363,2.01609,4.21,52812,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1164449.125000,360807.125000,37539.265625,2235.133301,387.233337,112.866669
22:33:21,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.002,2707.84,17.23,17.07,18.44,839.71,842.23,198.033340,19.87,1.0086,206,0,14.363,2.02787,4.21,52816,3.000000,3.266667,3.533333,3.000000,3.266667,3.533333,1165012.500000,360986.125000,37557.199219,2235.866699,387.500000,113.133331
22:33:51,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.005,2708.84,17.22,17.10,18.41,839.66,842.04,195.966660,19.47,1.0085,206,0,14.362,2.02089,4.21,52821,2.800000,3.366667,4.433333,2.800000,3.366667,4.433333,1165580.375000,361165.843750,37575.500000,2238.666748,388.833344,113.733330
22:34:21,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.007,2709.84,17.22,17.07,18.38,839.74,842.15,199.483337,19.38,1.0086,206,0,14.362,2.02642,4.21,52826,2.366667,3.700000,3.733333,2.366667,3.700000,3.733333,1166118.500000,361337.593750,37599.800781,2239.866699,388.933319,113.733330
22:34:51,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.007,2710.85,17.22,17.09,18.42,839.80,842.09,198.250000,19.96,1.0085,206,0,14.362,2.02209,4.21,52830,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1166592.125000,361485.312500,37616.832031,2241.333252,388.933319,113.733330
22:35:21,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.005,2711.85,17.22,17.06,18.42,839.80,842.12,197.616669,18.87,1.0086,206,0,14.362,2.02354,4.21,52834,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1167053.125000,361628.281250,37633.167969,2242.066650,388.933319,113.733330
22:35:51,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.005,2712.86,17.21,17.10,18.42,839.83,842.02,200.433334,18.75,1.0086,206,0,14.361,2.02089,4.21,52839,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1167509.625000,361770.437500,37643.167969,2242.533447,388.933319,113.733330
22:36:21,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.007,2713.86,17.22,17.09,18.38,839.69,842.20,198.433334,19.09,1.0087,206,0,14.362,2.02137,4.21,52843,2.133333,3.133333,3.400000,2.133333,3.133333,3.400000,1168030.875000,361933.843750,37661.367188,2244.633301,388.966675,113.766670
22:36:51,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.006,2714.86,17.23,17.06,18.41,839.79,842.23,197.666672,19.13,1.0087,206,0,14.363,2.01897,4.21,52847,2.000000,2.233333,3.066667,2.000000,2.233333,3.066667,1168478.000000,362078.593750,37674.398438,2246.000000,389.799988,114.599998
22:37:21,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.008,2715.87,17.24,17.09,18.44,839.77,842.17,199.199997,19.20,1.0086,206,0,14.362,2.02113,4.21,52851,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1168899.625000,362208.062500,37686.800781,2246.766602,389.799988,114.599998
22:37:51,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.007,2716.87,17.25,17.08,18.42,839.81,842.14,198.800003,19.45,1.0085,206,0,14.361,2.02233,4.21,52855,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1169309.750000,362337.218750,37697.199219,2247.399902,389.799988,114.599998
22:38:21,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.007,2717.87,17.27,17.07,18.43,839.65,842.22,201.649994,19.52,1.0085,206,0,14.363,2.01633,4.21,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1169791.500000,362488.218750,37713.101563,2248.500000,389.799988,114.599998
22:38:51,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.008,2718.88,17.28,17.11,18.47,839.81,842.11,198.566666,19.60,1.0083,206,0,14.363,2.02715,4.21,52863,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1170279.750000,362642.968750,37728.398438,2248.500000,389.799988,114.599998
22:39:21,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.008,2719.88,17.29,17.06,18.47,839.67,842.19,200.533340,19.53,1.0084,206,0,14.363,2.02354,4.21,52867,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1170812.250000,362808.812500,37745.398438,2248.500000,389.799988,114.599998
22:39:51,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.008,2720.88,17.32,17.11,18.51,839.70,842.05,201.149994,19.02,1.0082,206,0,14.362,2.02281,4.21,52870,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1171339.500000,362977.125000,37761.000000,2250.000000,389.799988,114.599998
22:40:21,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.008,2721.89,17.34,17.07,18.46,839.80,842.29,196.633331,19.10,1.0084,206,0,14.363,2.03197,4.21,52874,2.100000,2.833333,3.366667,2.100000,2.833333,3.366667,1171807.375000,363121.125000,37777.300781,2251.199951,390.666656,114.599998
22:40:51,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.008,2722.89,17.36,17.12,18.49,839.74,842.28,198.899994,18.83,1.0083,206,0,14.362,2.03004,4.21,52878,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,1172552.250000,363343.343750,37797.035156,2251.966553,390.666656,114.599998
22:41:21,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.008,2723.89,17.36,17.10,18.50,839.61,842.25,204.899994,18.80,1.0083,206,0,14.362,2.01370,4.21,52881,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,1173044.500000,363498.187500,37801.765625,2251.966553,390.666656,114.599998
22:41:51,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.008,2724.90,17.38,17.08,18.58,839.55,842.09,197.449997,18.48,1.0081,206,0,14.362,2.02378,4.21,52885,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,1173538.625000,363652.343750,37810.734375,2252.300049,390.666656,114.599998
22:42:21,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.010,2725.90,17.40,17.10,18.53,839.86,842.38,202.500000,18.10,1.0084,206,0,14.363,2.02642,4.21,52888,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1174064.250000,363814.031250,37824.265625,2253.033447,390.666656,114.599998
22:42:51,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.010,2726.91,17.41,17.10,18.57,839.86,842.33,199.300003,18.11,1.0083,206,0,14.361,2.02065,4.21,52891,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1174483.625000,363939.500000,37836.464844,2254.633301,390.666656,114.599998
22:43:21,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.008,2727.91,17.41,17.02,18.59,839.73,842.44,202.216660,18.27,1.0084,206,0,14.360,2.01897,4.14,52875,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1174930.000000,364078.031250,37848.867188,2256.733398,390.666656,114.599998
22:43:51,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.007,2728.91,17.42,16.89,18.59,839.75,842.71,198.316666,18.21,1.0087,206,0,14.356,2.02305,4.14,52860,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1175355.375000,364205.187500,37861.300781,2258.066650,390.666656,114.599998
22:44:21,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.004,2729.91,17.42,16.73,18.58,839.73,842.82,198.949997,18.30,1.0088,206,0,14.352,2.02498,4.14,52845,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,1175799.500000,364342.937500,37874.398438,2258.066650,390.666656,114.599998
22:44:51,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.007,2730.92,17.42,16.64,18.58,839.73,843.01,196.350006,18.43,1.0090,206,0,14.351,2.03607,4.14,52829,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1176234.250000,364477.531250,37894.500000,2258.066650,390.666656,114.599998
22:45:21,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.006,2731.92,17.41,16.56,18.57,839.84,843.12,196.899994,18.43,1.0092,206,0,14.350,2.02522,4.13,52814,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1176706.375000,364622.593750,37908.933594,2258.066650,390.666656,114.599998
22:45:51,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.005,2732.92,17.41,16.46,18.60,839.68,843.29,198.066666,18.60,1.0094,206,0,14.349,2.02450,4.13,52799,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1177178.125000,364772.687500,37916.832031,2258.066650,390.666656,114.599998
22:46:21,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.006,2733.93,17.41,16.40,18.59,839.73,843.34,198.766663,18.35,1.0095,206,0,14.348,2.02450,4.13,52783,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1177661.750000,364920.093750,37927.964844,2258.066650,390.666656,114.599998
22:46:51,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.004,2734.93,17.40,16.33,18.57,839.68,843.39,197.666672,18.07,1.0096,206,0,14.350,2.02017,4.12,52768,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1178030.875000,365033.312500,37936.433594,2258.899902,390.666656,114.599998
22:47:21,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.003,2735.93,17.40,16.31,18.58,839.84,843.45,200.100006,18.20,1.0097,206,0,14.348,2.01633,4.13,52752,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1178411.500000,365153.375000,37944.398438,2259.199951,390.666656,114.599998
22:47:51,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.005,2736.94,17.40,16.27,18.60,839.81,843.50,197.300003,18.21,1.0097,206,0,14.349,2.02330,4.12,52737,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1178876.250000,365292.500000,37958.898438,2260.533447,390.666656,114.599998
22:48:21,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.004,2737.94,17.41,16.22,18.56,839.76,843.51,199.266663,18.33,1.0097,206,0,14.344,2.02185,4.13,52721,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1179341.125000,365437.343750,37966.332031,2260.633301,390.666656,114.599998
22:48:51,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.004,2738.94,17.40,16.18,18.60,839.70,843.64,199.449997,18.40,1.0099,206,0,14.343,2.02305,4.12,52706,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,1179853.375000,365599.218750,37982.132813,2260.633301,390.666656,114.599998
22:49:21,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.004,2739.95,17.40,16.15,18.59,839.73,843.72,194.916672,18.37,1.0100,206,0,14.346,2.02570,4.12,52691,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1180330.125000,365747.281250,37989.667969,2261.666748,390.666656,114.599998
22:49:51,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.004,2740.95,17.42,16.12,18.59,839.84,843.75,198.583328,18.26,1.0099,206,0,14.346,2.02161,4.12,52675,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1180791.125000,365887.937500,38001.132813,2263.633301,390.666656,114.599998
22:50:21,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.004,2741.95,17.43,16.09,18.61,839.78,843.64,197.283340,18.32,1.0098,206,0,14.344,2.02594,4.12,52660,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1181263.750000,366035.843750,38012.035156,2265.666748,390.666656,114.599998
22:50:51,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.003,2742.95,17.44,16.09,18.59,839.97,843.88,198.300003,18.35,1.0100,206,0,14.342,2.02161,4.12,52644,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1181650.625000,366156.562500,38024.632813,2267.566650,390.766663,114.599998
22:51:21,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.003,2743.96,17.45,16.10,18.61,839.70,843.74,198.866669,18.66,1.0098,206,0,14.343,2.02281,4.12,52629,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,1182073.375000,366287.812500,38037.066406,2270.133301,391.533325,114.599998
22:51:51,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.004,2744.96,17.46,16.09,18.58,839.70,843.88,196.399994,18.30,1.0099,206,0,14.342,2.02546,4.11,52613,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1182552.625000,366438.406250,38049.199219,2270.133301,391.533325,114.599998
22:52:21,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.005,2745.96,17.46,16.08,18.63,839.67,843.94,197.250000,18.28,1.0100,206,0,14.342,2.02450,4.11,52598,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1183074.125000,366606.593750,38065.167969,2270.133301,391.533325,114.599998
22:52:51,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.004,2746.97,17.47,16.04,18.61,839.67,843.88,197.683334,18.31,1.0099,206,0,14.343,2.02330,4.12,52582,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,1183526.625000,366751.656250,38072.332031,2270.133301,391.533325,114.599998
22:53:21,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.004,2747.97,17.48,16.06,18.67,839.66,843.93,198.100006,18.46,1.0099,206,0,14.343,2.02209,4.12,52567,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1183966.625000,366887.843750,38081.398438,2270.133301,391.533325,114.599998
22:53:51,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.004,2748.97,17.49,16.04,18.66,839.77,843.98,198.683334,18.35,1.0100,206,0,14.342,2.02185,4.11,52551,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1184373.875000,367016.656250,38093.765625,2270.866699,391.533325,114.599998
22:54:21,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.004,2749.98,17.49,16.07,18.67,839.77,843.96,197.783340,18.13,1.0099,206,0,14.342,2.02354,4.11,52536,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,1184800.875000,367153.718750,38115.964844,2273.966553,391.533325,114.599998
22:54:51,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.005,2750.98,17.51,16.05,18.68,839.76,843.98,198.683334,18.12,1.0099,206,0,14.342,2.02498,4.11,52520,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1185260.000000,367300.906250,38131.933594,2274.466553,391.533325,114.599998
22:55:21,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.006,2751.98,17.52,16.08,18.67,839.71,843.98,198.500000,18.03,1.0099,206,0,14.343,2.02185,4.11,52505,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1185697.625000,367435.562500,38140.898438,2275.333252,391.533325,114.599998
22:55:51,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.004,2752.99,17.53,16.05,18.71,839.65,844.08,198.316666,18.13,1.0099,206,0,14.343,2.02330,4.11,52489,1.833333,2.000000,2.600000,1.833333,2.000000,2.600000,1186118.625000,367560.093750,38150.964844,2276.066650,392.200012,115.266670
22:56:21,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.005,2753.99,17.54,16.06,18.67,839.68,844.08,199.250000,18.17,1.0099,206,0,14.344,2.02618,4.10,52474,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,1186570.750000,367700.500000,38166.300781,2278.100098,393.066681,115.500000
22:56:51,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.005,2754.99,17.55,16.08,18.69,839.76,844.02,196.149994,18.12,1.0098,206,0,14.343,2.02474,4.11,52458,1.566667,2.666667,2.733333,1.566667,2.666667,2.733333,1186972.750000,367824.531250,38185.566406,2280.566650,393.299988,115.500000
22:57:21,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.006,2756.00,17.56,16.06,18.70,839.76,844.10,201.283340,18.08,1.0099,206,0,14.343,2.02137,4.10,52443,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1187372.000000,367945.000000,38203.199219,2281.800049,393.299988,115.500000
22:57:51,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.005,2757.00,17.56,16.05,18.70,839.67,844.05,199.983337,18.13,1.0098,206,0,14.342,2.02618,4.11,52428,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1187866.375000,368092.875000,38222.132813,2283.100098,393.299988,115.500000
22:58:21,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.007,2758.00,17.58,16.07,18.73,839.64,844.02,199.133331,18.29,1.0097,206,0,14.343,2.03076,4.11,52412,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1188363.750000,368249.687500,38233.632813,2283.166748,393.299988,115.500000
22:58:51,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.007,2759.01,17.59,16.08,18.73,839.72,843.99,197.399994,18.27,1.0096,206,0,14.343,2.02859,4.10,52396,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,1188883.500000,368410.343750,38245.699219,2283.166748,393.299988,115.500000
22:59:21,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.007,2760.01,17.60,16.27,18.75,839.67,843.82,199.483337,18.27,1.0094,206,0,14.353,2.02811,4.21,52411,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1189399.500000,368567.906250,38260.632813,2283.166748,393.299988,115.500000
22:59:51,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.011,2761.01,17.63,16.57,18.77,839.61,843.19,200.633331,18.38,1.0085,207,0,14.358,2.02739,4.21,52425,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1189890.250000,368721.000000,38267.199219,2283.166748,393.299988,115.500000
23:00:21,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.007,2762.02,17.68,16.83,18.82,839.76,843.07,199.250000,18.34,1.0082,207,0,14.332,2.02233,4.21,52438,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1190362.875000,368866.343750,38275.066406,2283.166748,393.299988,115.500000
23:00:51,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.010,2763.02,17.72,17.03,18.84,839.75,842.76,198.199997,18.34,1.0077,207,0,14.335,2.01945,4.21,52451,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1190848.750000,369022.187500,38288.566406,2283.166748,393.299988,115.500000
23:01:21,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.009,2764.02,17.75,17.20,18.88,839.59,842.67,198.066666,18.09,1.0075,207,0,14.337,2.02690,4.21,52463,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,1191371.125000,369184.562500,38302.035156,2283.166748,393.299988,115.500000
23:01:51,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.013,2765.03,17.80,17.34,18.90,839.66,842.36,201.350006,18.11,1.0069,208,0,14.338,2.02594,4.21,52475,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1191945.250000,369364.531250,38324.000000,2283.166748,393.299988,115.500000
23:02:21,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.007,2766.03,17.83,17.47,18.93,839.65,842.33,195.616669,18.21,1.0068,208,0,14.310,2.02715,4.21,52487,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1192510.875000,369543.312500,38339.199219,2283.566650,393.333344,115.500000
23:02:51,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.009,2767.04,17.87,17.57,18.98,839.64,842.29,196.116669,18.20,1.0066,208,0,14.312,2.02330,4.21,52498,2.633333,4.066667,4.566667,2.633333,4.066667,4.566667,1193105.500000,369724.343750,38364.398438,2284.899902,394.166656,115.500000
23:03:21,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.009,2768.04,17.90,17.65,19.04,839.61,842.18,199.350006,18.10,1.0064,208,0,14.313,2.02330,4.21,52509,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1193711.500000,369914.437500,38384.898438,2285.266602,394.166656,115.500000
23:03:51,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.011,2769.05,17.95,17.75,19.08,839.65,842.14,197.833328,18.14,1.0061,209,0,14.313,2.02450,4.21,52520,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1194230.125000,370078.437500,38396.433594,2286.066650,394.166656,115.500000
23:04:21,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.006,2770.05,17.99,17.81,19.10,839.57,841.99,199.983337,18.07,1.0058,209,0,14.284,2.01489,4.21,52531,2.766667,3.600000,4.100000,2.766667,3.600000,4.100000,1194809.125000,370253.093750,38417.132813,2288.033447,394.833344,115.500000
23:04:51,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.007,2771.05,18.03,17.87,19.11,839.66,842.01,197.416672,17.98,1.0057,209,0,14.285,2.02378,4.21,52541,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,1195277.250000,370396.375000,38431.601563,2288.366699,395.033325,115.500000
23:05:21,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.008,2772.06,18.08,17.94,19.16,839.63,841.88,197.699997,18.02,1.0054,209,0,14.286,2.01537,4.21,52551,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,1195763.625000,370543.406250,38442.265625,2288.366699,395.033325,115.500000
23:05:51,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.009,2773.06,18.11,18.00,19.18,839.57,841.80,197.516663,17.82,1.0052,209,0,14.287,2.02137,4.21,52561,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1196400.500000,370740.062500,38455.433594,2288.366699,395.033325,115.500000
23:06:21,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.010,2774.06,18.17,18.06,19.25,839.61,841.93,200.949997,17.83,1.0051,209,0,14.286,2.01585,4.21,52571,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1196964.500000,370914.156250,38464.398438,2288.366699,395.033325,115.500000
23:06:51,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.011,2775.07,18.22,18.11,19.27,839.55,841.90,198.649994,17.85,1.0049,210,0,14.285,2.02161,4.21,52580,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1197405.125000,371048.187500,38472.964844,2288.366699,395.033325,115.500000
23:07:21,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.006,2776.07,18.26,18.14,19.37,839.51,841.87,193.833328,17.86,1.0047,210,0,14.258,2.01561,4.21,52589,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1197864.500000,371191.125000,38483.167969,2289.466553,395.033325,115.500000
23:07:51,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.007,2777.07,18.32,18.19,19.37,839.61,841.93,195.716660,17.69,1.0046,210,0,14.259,2.01370,4.21,52598,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1198339.500000,371334.968750,38499.765625,2290.733398,395.033325,115.500000
23:08:21,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.008,2778.08,18.36,18.24,19.41,839.52,841.84,197.333328,17.60,1.0044,210,0,14.262,2.02065,4.21,52607,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,1198793.625000,371471.812500,38509.667969,2291.533447,395.633331,115.500000
23:08:51,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.009,2779.08,18.42,18.28,19.49,839.62,841.85,195.966660,17.44,1.0042,210,0,14.260,2.01585,4.21,52616,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,1199250.375000,371610.093750,38518.964844,2291.766602,395.866669,115.500000
23:09:21,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.010,2780.09,18.46,18.35,19.55,839.58,841.93,197.283340,17.30,1.0041,210,0,14.262,2.01801,4.21,52625,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1199639.875000,371729.968750,38527.566406,2291.766602,395.866669,115.500000
23:09:51,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.011,2781.09,18.51,18.39,19.57,839.52,842.00,194.166672,17.20,1.0041,211,0,14.259,2.02281,4.21,52633,1.933333,2.100000,2.166667,1.933333,2.100000,2.166667,1200116.500000,371871.062500,38536.035156,2292.266602,396.033325,115.500000
23:10:21,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.006,2782.09,18.56,18.43,19.64,839.51,841.80,195.149994,17.13,1.0036,211,0,14.234,2.01777,4.21,52641,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,1200584.125000,372009.312500,38550.898438,2295.466553,396.733337,115.500000
23:10:51,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.007,2783.10,18.60,18.47,19.65,839.55,841.95,197.616669,16.94,1.0037,211,0,14.234,2.01394,4.21,52649,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1201090.375000,372163.718750,38569.500000,2296.866699,396.733337,115.500000
23:11:21,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.008,2784.10,18.63,18.51,19.70,839.55,841.83,197.566666,16.66,1.0035,211,0,14.236,2.01801,4.21,52657,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,1201610.500000,372316.625000,38584.667969,2296.866699,396.733337,115.500000
23:11:51,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.008,2785.10,18.67,18.53,19.72,839.57,841.85,197.366669,16.85,1.0033,211,0,14.235,2.01585,4.21,52665,2.166667,3.166667,3.533333,2.166667,3.166667,3.533333,1202141.750000,372482.906250,38598.832031,2298.199951,397.266663,115.500000
23:12:21,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.010,2786.11,18.70,18.54,19.80,839.51,842.04,199.649994,17.02,1.0034,211,0,14.235,2.00867,4.21,52673,2.766667,3.400000,3.500000,2.766667,3.400000,3.500000,1202741.375000,372660.156250,38614.433594,2298.600098,397.600006,115.500000
23:12:51,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.011,2787.11,18.74,18.59,19.82,839.53,841.79,196.416672,17.11,1.0030,212,0,14.236,2.02041,4.21,52680,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1203198.875000,372795.625000,38631.734375,2299.500000,397.600006,115.500000
23:13:21,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.006,2788.12,18.75,18.59,19.86,839.58,841.98,194.866669,17.03,1.0032,212,0,14.207,2.01418,4.21,52688,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1203685.750000,372941.875000,38648.535156,2300.133301,397.600006,115.500000
23:13:51,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.006,2789.12,18.77,18.63,19.84,839.58,841.75,198.683334,17.11,1.0028,212,0,14.206,2.00604,4.21,52695,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1204184.500000,373099.656250,38671.500000,2300.800049,397.600006,115.500000
23:14:21,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.007,2790.12,18.80,18.63,19.92,839.60,841.87,198.883331,17.08,1.0029,212,0,14.207,2.01034,4.21,52702,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,1204727.750000,373270.406250,38693.632813,2301.899902,397.600006,115.500000
23:14:51,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.007,2791.13,18.82,18.67,19.93,839.54,841.99,194.350006,17.27,1.0029,212,0,14.207,2.01154,4.21,52709,2.266667,3.200000,3.333333,2.266667,3.200000,3.333333,1205239.375000,373430.937500,38714.066406,2302.600098,397.899994,115.500000
23:15:21,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.008,2792.13,18.86,18.67,19.93,839.53,842.01,196.633331,17.21,1.0028,212,0,14.207,2.01322,4.21,52716,1.866667,2.733333,3.033333,1.866667,2.733333,3.033333,1205713.375000,373575.843750,38729.464844,2303.833252,398.500000,115.500000
23:15:51,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.007,2793.13,18.88,18.69,19.95,839.53,841.90,197.133331,16.88,1.0027,212,0,14.207,2.01537,4.21,52722,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1206224.750000,373733.656250,38740.000000,2303.833252,398.500000,115.500000
23:16:21,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.008,2794.14,18.91,18.72,19.98,839.58,841.95,197.416672,16.75,1.0026,212,0,14.207,2.01561,4.21,52729,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1206724.375000,373888.687500,38752.500000,2305.066650,398.500000,115.500000
23:16:51,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.008,2795.14,18.92,18.72,20.03,839.60,841.75,198.616669,16.66,1.0024,212,0,14.208,2.01202,4.21,52736,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1207216.375000,374036.875000,38770.167969,2307.233398,398.500000,115.500000
23:17:21,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.008,2796.15,18.93,18.74,20.06,839.44,841.80,197.750000,15.40,1.0025,212,0,14.207,2.01082,4.21,52742,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1207705.250000,374191.031250,38784.898438,2308.100098,398.500000,115.500000
23:17:51,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.008,2797.15,18.96,18.77,20.08,839.46,841.91,196.283340,15.47,1.0025,212,0,14.207,2.01274,4.21,52748,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1208071.125000,374299.468750,38795.234375,2308.100098,398.500000,115.500000
23:18:21,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.008,2798.15,18.97,18.77,20.10,839.56,841.96,197.250000,15.86,1.0025,212,0,14.208,2.01274,4.21,52754,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1208416.250000,374404.031250,38805.734375,2308.100098,398.500000,115.500000
23:18:51,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.009,2799.16,19.00,18.78,20.11,839.42,842.01,196.083328,15.93,1.0025,212,0,14.208,2.01513,4.21,52760,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1208875.375000,374546.375000,38817.265625,2308.100098,398.500000,115.500000
23:19:21,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.008,2800.16,19.03,18.78,20.09,839.36,841.84,197.300003,15.71,1.0022,212,0,14.207,2.01130,4.21,52766,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1209350.375000,374696.312500,38832.933594,2308.766602,398.500000,115.500000
23:19:51,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.010,2801.16,19.06,18.81,20.15,839.52,841.88,196.016663,15.68,1.0021,212,0,14.208,2.01274,4.21,52772,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1209723.375000,374811.906250,38846.101563,2309.433350,398.500000,115.500000
23:20:21,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.011,2802.17,19.09,18.82,20.17,839.51,842.04,196.750000,15.72,1.0022,213,0,14.210,2.01585,4.21,52777,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1210118.750000,374930.906250,38854.964844,2309.833252,398.500000,115.500000
23:20:51,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.007,2803.17,19.12,18.85,20.20,839.56,841.93,195.850006,15.32,1.0020,213,0,14.180,2.01250,4.21,52783,1.366667,1.733333,1.900000,1.366667,1.733333,1.900000,1210494.750000,375043.000000,38859.800781,2310.699951,399.366669,115.500000
23:21:21,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.007,2804.17,19.15,18.84,20.17,839.42,842.14,197.566666,15.02,1.0022,213,0,14.178,2.01154,4.21,52788,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1210880.875000,375163.437500,38871.433594,2310.699951,399.366669,115.500000
23:21:51,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.007,2805.18,19.17,18.85,20.25,839.44,841.94,197.566666,14.74,1.0019,213,0,14.181,2.00318,4.21,52793,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1211199.125000,375262.875000,38880.265625,2310.699951,399.366669,115.500000
23:22:21,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.008,2806.18,19.21,18.88,20.27,839.38,841.99,199.550003,15.07,1.0018,213,0,14.180,2.01058,4.21,52799,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1211501.125000,375359.875000,38893.367188,2310.699951,399.366669,115.500000
23:22:51,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.007,2807.18,19.25,18.91,20.30,839.51,842.21,194.600006,15.26,1.0019,213,0,14.181,2.01034,4.21,52804,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1211856.250000,375472.531250,38910.699219,2310.699951,399.366669,115.500000
23:23:21,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.007,2808.19,19.27,18.92,20.34,839.48,842.04,198.366669,13.02,1.0018,213,0,14.181,2.00939,4.21,52809,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,1212288.625000,375599.593750,38919.535156,2311.066650,399.366669,115.500000
23:23:51,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.008,2809.19,19.29,18.93,20.36,839.45,842.03,193.149994,13.14,1.0017,213,0,14.181,2.01250,4.21,52814,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1212466.125000,375648.125000,38922.566406,2311.600098,399.366669,115.500000
23:24:21,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.010,2810.20,19.31,18.93,20.38,839.39,842.14,197.899994,13.01,1.0018,213,0,14.180,2.00413,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212637.875000,375702.781250,38923.566406,2311.600098,399.366669,115.500000
23:24:51,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.010,2811.20,19.35,18.97,20.41,839.41,842.16,200.199997,12.88,1.0017,214,0,14.181,2.01370,4.21,52823,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1212816.250000,375756.937500,38926.398438,2311.600098,399.366669,115.500000
23:25:21,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.003,2812.20,19.39,18.97,20.45,839.51,842.12,196.816666,13.96,1.0014,214,0,14.155,2.00771,4.21,52828,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1213030.125000,375822.656250,38935.101563,2311.600098,399.366669,115.500000
23:25:51,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.003,2813.20,19.40,19.02,20.46,839.56,842.20,196.100006,12.71,1.0016,214,0,14.154,2.01202,4.21,52833,0.633333,1.266667,1.600000,0.633333,1.266667,1.600000,1213286.000000,375904.875000,38944.199219,2313.300049,399.366669,115.500000
23:26:21,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.004,2814.21,19.41,19.04,20.53,839.42,842.09,197.350006,12.02,1.0015,214,0,14.154,2.00461,4.21,52837,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1213439.500000,375952.000000,38946.667969,2313.300049,399.366669,115.500000
23:26:51,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.001,2815.21,19.41,19.04,20.51,839.45,842.09,202.216660,11.71,1.0015,214,0,14.154,2.00222,4.21,52841,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1213609.375000,376002.343750,38949.464844,2313.300049,399.366669,115.500000
23:27:21,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.005,2816.21,19.41,19.06,20.50,839.37,841.90,195.800003,11.60,1.0013,214,0,14.153,2.01154,4.21,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1213854.625000,376080.906250,38959.101563,2313.899902,399.366669,115.500000
23:27:51,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.004,2817.21,19.41,19.05,20.50,839.37,841.95,198.233337,11.55,1.0014,214,0,14.154,2.00891,4.21,52850,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,1214164.250000,376179.031250,38970.234375,2315.300049,399.666656,115.500000
23:28:21,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.000,2818.21,19.40,19.04,20.49,839.53,842.04,196.766663,11.44,1.0015,214,0,14.153,2.00819,4.21,52854,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1214436.750000,376266.125000,38978.898438,2315.866699,400.233337,115.500000
23:28:51,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.003,2819.21,19.37,19.06,20.50,839.43,842.01,196.416672,11.42,1.0016,214,0,14.154,2.00580,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214588.500000,376314.062500,38980.167969,2315.866699,400.233337,115.500000
23:29:21,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.000,2820.21,19.37,19.06,20.50,839.54,841.98,200.100006,11.39,1.0016,214,0,14.154,1.99889,4.21,52862,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1214749.750000,376363.968750,38983.132813,2316.566650,400.233337,115.500000
23:29:51,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.003,2821.22,19.35,19.02,20.49,839.22,841.97,199.449997,11.41,1.0016,214,0,14.150,1.99698,4.21,52866,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1214933.875000,376423.125000,38990.964844,2316.733398,400.233337,115.500000
23:30:21,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,1.999,2822.22,19.33,19.04,20.43,839.47,842.03,193.833328,11.57,1.0018,214,0,14.151,2.01513,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215082.875000,376471.062500,38995.667969,2316.733398,400.233337,115.500000
23:30:51,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,1.999,2823.22,19.31,19.04,20.44,839.42,841.81,194.699997,11.66,1.0016,214,0,14.156,2.00461,4.21,52874,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1215276.625000,376531.687500,39000.433594,2316.733398,400.233337,115.500000
23:31:21,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,1.995,2824.21,19.27,19.03,20.44,839.40,841.86,195.250000,11.70,1.0018,214,0,14.153,1.99984,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215392.250000,376567.718750,39007.066406,2316.733398,400.233337,115.500000
23:31:51,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.001,2825.21,19.25,19.04,20.40,839.24,841.87,202.800003,11.81,1.0018,214,0,14.151,1.99437,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215537.125000,376612.375000,39012.535156,2316.733398,400.233337,115.500000
23:32:21,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,1.998,2826.21,19.22,19.03,20.36,839.28,841.69,197.383331,11.78,1.0017,214,0,14.153,2.00461,4.21,52885,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1215713.125000,376665.843750,39019.398438,2316.733398,400.233337,115.500000
23:32:51,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,1.997,2827.21,19.20,19.02,20.34,839.38,841.80,195.800003,11.84,1.0019,214,0,14.153,2.00151,4.21,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1215870.125000,376717.312500,39025.464844,2316.733398,400.233337,115.500000
23:33:21,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,1.999,2828.21,19.18,19.01,20.33,839.33,841.75,196.350006,11.93,1.0019,214,0,14.151,2.00032,4.21,52892,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1216072.875000,376777.156250,39033.566406,2317.600098,401.100006,115.500000
23:33:51,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,1.998,2829.21,19.19,19.01,20.32,839.25,841.59,195.833328,11.87,1.0017,214,0,14.154,1.99532,4.21,52895,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1216326.125000,376857.875000,39040.300781,2318.166748,401.100006,115.500000
23:34:21,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.997,2830.21,19.16,19.00,20.29,839.26,841.65,199.483337,11.89,1.0019,214,0,14.151,2.00103,4.21,52899,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1216548.500000,376926.437500,39046.867188,2318.800049,401.100006,115.500000
23:34:51,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,1.995,2831.21,19.15,18.91,20.28,839.20,841.72,193.850006,11.92,1.0020,214,0,14.146,2.00199,4.14,52883,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1216915.625000,377038.281250,39059.898438,2319.333252,401.100006,115.500000
23:35:21,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,1.993,2832.20,19.14,18.75,20.24,839.32,842.04,198.899994,11.81,1.0024,214,0,14.143,1.99579,4.14,52868,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1217228.250000,377136.062500,39067.035156,2319.866699,401.100006,115.500000
23:35:51,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.994,2833.20,19.11,18.63,20.24,839.45,842.12,197.866669,11.90,1.0026,214,0,14.142,1.99913,4.13,52853,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1217653.125000,377268.687500,39077.367188,2320.199951,401.100006,115.500000
23:36:21,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,1.991,2834.19,19.06,18.48,20.18,839.20,842.13,197.983337,11.99,1.0028,214,0,14.139,1.99270,4.14,52837,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1217916.625000,377347.687500,39088.000000,2320.666748,401.100006,115.500000
23:36:51,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,1.992,2835.19,19.03,18.38,20.18,839.36,842.44,194.083328,11.99,1.0033,214,0,14.139,1.99532,4.14,52822,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1218180.250000,377432.156250,39100.132813,2321.833252,401.100006,115.500000
23:37:21,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,1.993,2836.19,19.00,18.29,20.17,839.29,842.47,196.366669,12.07,1.0034,214,0,14.135,1.99175,4.14,52807,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1218386.500000,377498.093750,39108.398438,2323.100098,401.100006,115.500000
23:37:51,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,1.990,2837.18,18.97,18.18,20.15,839.40,842.40,194.899994,12.05,1.0034,213,0,14.136,1.99651,4.13,52792,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1218649.375000,377578.218750,39115.898438,2323.933350,401.100006,115.500000
23:38:21,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,1.993,2838.18,18.93,18.10,20.11,839.25,842.60,194.466660,11.89,1.0038,213,0,14.165,1.99651,4.13,52776,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1218951.750000,377665.375000,39125.898438,2324.533447,401.100006,115.500000
23:38:51,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,1.991,2839.17,18.88,18.06,20.07,839.39,842.69,194.283340,11.95,1.0041,213,0,14.166,2.00246,4.13,52761,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1219135.375000,377722.031250,39129.000000,2324.533447,401.100006,115.500000
23:39:21,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,1.989,2840.17,18.85,17.96,20.01,839.45,842.64,195.316666,11.91,1.0041,213,0,14.165,1.99841,4.13,52746,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1219323.375000,377781.312500,39139.898438,2324.899902,401.100006,115.500000
23:39:51,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.992,2841.16,18.80,17.87,20.00,839.38,842.73,193.800003,12.01,1.0044,213,0,14.163,2.00246,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219456.875000,377820.437500,39145.132813,2325.366699,401.100006,115.500000
23:40:21,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.993,2842.16,18.77,17.83,19.96,839.39,842.74,193.233337,12.08,1.0045,213,0,14.161,2.00342,4.13,52715,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1219632.250000,377874.187500,39154.132813,2325.833252,401.100006,115.500000
23:40:51,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,1.993,2843.15,18.73,17.76,19.93,839.37,842.75,198.199997,12.08,1.0047,213,0,14.161,1.99746,4.13,52700,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1219839.250000,377936.812500,39161.398438,2326.199951,401.100006,115.500000
23:41:21,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,1.989,2844.15,18.70,17.69,19.91,839.29,842.78,194.750000,11.91,1.0048,212,0,14.160,1.99770,4.13,52685,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1220026.875000,377992.968750,39167.199219,2326.199951,401.100006,115.500000
23:41:51,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.993,2845.15,18.67,17.68,19.88,839.22,842.71,190.600006,11.71,1.0049,212,0,14.191,2.01298,4.12,52669,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1220214.000000,378048.156250,39173.964844,2326.199951,401.100006,115.500000
23:42:21,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.994,2846.14,18.64,17.63,19.83,839.17,842.76,196.250000,11.80,1.0050,212,0,14.189,2.00199,4.12,52654,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1220432.875000,378115.125000,39181.500000,2326.300049,401.100006,115.500000
23:42:51,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.993,2847.14,18.62,17.60,19.80,839.33,842.82,190.066666,12.00,1.0051,212,0,14.184,2.00939,4.12,52639,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1220644.000000,378181.843750,39189.898438,2327.066650,401.100006,115.500000
23:43:21,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.993,2848.13,18.58,17.56,19.76,839.29,842.86,198.233337,12.19,1.0053,212,0,14.185,1.99984,4.12,52623,0.366667,1.133333,1.466667,0.366667,1.133333,1.466667,1220887.125000,378257.500000,39202.367188,2328.333252,401.566681,115.500000
23:43:51,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.991,2849.13,18.57,17.50,19.74,839.48,842.92,194.266663,12.27,1.0054,212,0,14.184,2.00795,4.12,52608,0.500000,1.000000,1.233333,0.500000,1.000000,1.233333,1221119.875000,378330.718750,39210.601563,2328.833252,401.966675,115.500000
23:44:21,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.990,2850.13,18.54,17.48,19.73,839.35,842.95,192.866669,12.06,1.0056,212,0,14.189,2.01250,4.11,52592,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,1221288.000000,378384.843750,39219.566406,2328.966553,402.100006,115.500000
23:44:51,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.984,2851.12,18.53,17.43,19.71,839.38,843.09,193.149994,11.99,1.0058,211,0,14.187,2.00079,4.12,52577,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,1221448.250000,378430.875000,39227.433594,2330.566650,402.833344,115.500000
23:45:21,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,1.993,2852.11,18.51,17.43,19.68,839.38,843.01,200.033340,11.90,1.0058,211,0,14.216,2.00437,4.11,52562,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1221611.500000,378478.718750,39232.800781,2330.666748,402.833344,115.500000
23:45:51,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.992,2853.11,18.49,17.38,19.67,839.47,842.96,201.183334,11.84,1.0058,211,0,14.215,1.99817,4.12,52546,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1221774.750000,378529.593750,39237.398438,2331.399902,402.833344,115.500000
23:46:21,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,1.994,2854.11,18.47,17.38,19.65,839.18,843.07,192.600006,11.99,1.0060,211,0,14.215,2.01370,4.11,52531,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,1221962.125000,378588.406250,39246.234375,2331.800049,403.233337,115.500000
23:46:51,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,1.996,2855.10,18.46,17.37,19.62,839.29,843.10,198.600006,12.03,1.0060,211,0,14.214,2.00103,4.11,52516,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,1222112.250000,378637.187500,39253.734375,2332.233398,403.666656,115.500000
23:47:21,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.993,2856.10,18.45,17.34,19.59,839.31,843.10,196.399994,12.12,1.0061,211,0,14.212,2.00580,4.11,52500,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1222301.125000,378696.062500,39258.234375,2332.733398,403.666656,115.500000
23:47:51,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.989,2857.09,18.44,17.32,19.57,839.24,843.00,198.666672,12.17,1.0060,210,0,14.212,2.00032,4.11,52485,0.533333,1.000000,1.433333,0.533333,1.000000,1.433333,1222498.250000,378759.343750,39265.832031,2333.633301,404.233337,116.066666
23:48:21,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.998,2858.09,18.44,17.30,19.59,839.29,842.94,197.116669,12.08,1.0059,210,0,14.241,2.01130,4.11,52469,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,1222714.250000,378825.843750,39273.734375,2334.466553,404.533325,116.366669
23:48:51,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.992,2859.09,18.42,17.29,19.58,839.29,843.06,206.483337,11.94,1.0061,210,0,14.239,1.99389,4.11,52454,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1222872.250000,378870.062500,39278.500000,2334.800049,404.533325,116.366669
23:49:21,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.998,2860.09,18.42,17.29,19.58,839.35,842.98,197.516663,12.00,1.0060,210,0,14.242,2.00748,4.10,52438,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1223103.875000,378935.281250,39288.132813,2335.266602,404.533325,116.366669
23:49:51,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,1.999,2861.09,18.42,17.25,19.57,839.37,843.09,199.250000,12.08,1.0062,210,0,14.239,2.01441,4.11,52423,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1223310.125000,378990.718750,39296.132813,2336.566650,404.533325,116.366669
23:50:21,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.999,2862.09,18.42,17.25,19.58,839.35,842.92,196.550003,12.16,1.0060,210,0,14.242,2.01298,4.11,52408,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1223584.000000,379071.531250,39303.433594,2336.566650,404.533325,116.366669
23:50:51,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.997,2863.09,18.43,17.23,19.56,839.26,843.08,197.083328,12.20,1.0061,210,0,14.239,2.01657,4.11,52392,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1223869.375000,379158.468750,39315.433594,2337.066650,405.033325,116.866669
23:51:21,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.996,2864.09,18.44,17.23,19.57,839.16,843.00,202.250000,12.21,1.0060,210,0,14.239,2.00008,4.11,52376,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,1224171.625000,379254.406250,39330.601563,2338.266602,405.366669,117.199997
23:51:51,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.995,2865.08,18.45,17.23,19.58,839.23,843.18,196.816666,12.23,1.0062,210,0,14.240,2.01753,4.10,52361,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1224442.000000,379337.468750,39343.234375,2338.266602,405.366669,117.199997
23:52:21,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,1.992,2866.08,18.45,17.45,19.59,839.10,842.75,195.433334,12.37,1.0056,210,0,14.252,2.01058,4.21,52377,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1224644.000000,379400.531250,39357.199219,2338.266602,405.366669,117.199997
23:52:51,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,1.994,2867.08,18.45,17.77,19.59,839.29,842.39,206.516663,12.17,1.0052,210,0,14.253,1.99247,4.21,52392,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1224876.500000,379477.093750,39368.000000,2338.266602,405.366669,117.199997
23:53:21,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.000,2868.08,18.47,17.99,19.57,839.34,842.09,197.416672,11.98,1.0048,210,0,14.259,2.01801,4.21,52406,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1225098.625000,379546.906250,39377.464844,2338.266602,405.366669,117.199997
23:53:51,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.006,2869.08,18.50,18.22,19.65,839.28,841.72,195.750000,12.15,1.0042,210,0,14.261,2.02402,4.21,52419,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1225305.375000,379611.125000,39385.433594,2339.000000,405.366669,117.199997
23:54:21,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,1.992,2870.08,18.53,18.39,19.65,839.30,841.53,203.066666,11.88,1.0039,210,0,14.263,2.00461,4.21,52432,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1225521.875000,379680.000000,39389.433594,2339.133301,405.366669,117.199997
23:54:51,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.008,2871.08,18.55,18.49,19.69,839.24,841.36,194.399994,11.98,1.0037,210,0,14.264,2.01537,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225677.875000,379728.468750,39391.199219,2339.133301,405.366669,117.199997
23:55:21,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.011,2872.09,18.58,18.61,19.68,839.31,841.21,199.500000,12.07,1.0034,210,0,14.264,2.01489,4.21,52457,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1225836.875000,379775.312500,39398.933594,2339.133301,405.366669,117.199997
23:55:51,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.012,2873.09,18.62,18.71,19.75,839.36,841.22,197.533340,12.04,1.0032,211,0,14.267,2.01657,4.21,52469,0.166667,0.333333,0.400000,0.166667,0.333333,0.400000,1226004.250000,379827.593750,39406.398438,2339.199951,405.433319,117.199997
23:56:21,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.006,2874.09,18.66,18.82,19.78,839.33,841.14,200.699997,11.92,1.0030,211,0,14.240,2.00700,4.21,52481,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,1226178.375000,379881.593750,39414.832031,2340.466553,406.700012,117.199997
23:56:51,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.007,2875.10,18.69,18.88,19.80,839.30,841.08,200.766663,12.09,1.0028,211,0,14.239,2.01082,4.21,52492,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,1226355.750000,379932.218750,39421.632813,2341.100098,407.100006,117.199997
23:57:21,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.008,2876.10,18.72,18.97,19.84,839.29,841.05,204.916672,12.08,1.0027,211,0,14.240,2.00843,4.21,52503,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1226528.000000,379984.406250,39430.867188,2341.733398,407.100006,117.199997
23:57:51,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.006,2877.10,18.75,19.03,19.90,839.17,841.06,193.699997,11.89,1.0026,211,0,14.241,2.02161,4.21,52514,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1226700.875000,380033.656250,39437.265625,2342.566650,407.100006,117.199997
23:58:21,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.011,2878.11,18.79,19.09,19.88,839.16,840.97,200.383331,11.93,1.0023,211,0,14.242,2.01418,4.21,52525,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1226889.750000,380092.718750,39444.199219,2342.566650,407.100006,117.199997
23:58:51,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.001,2879.11,18.83,19.14,19.93,839.40,841.16,203.416672,11.72,1.0025,211,0,14.244,2.00270,4.21,52535,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,1227068.125000,380143.593750,39449.566406,2342.933350,407.466675,117.566666
23:59:21,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.004,2880.11,18.84,19.17,19.95,838.86,840.80,204.133331,11.69,1.0020,211,0,14.244,2.01537,4.21,52546,0.500000,0.866667,1.066667,0.500000,0.866667,1.066667,1227299.500000,380210.312500,39454.500000,2343.433350,407.966675,118.066666
23:59:51,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.003,2881.11,18.86,19.21,19.96,839.39,841.02,197.399994,11.74,1.0022,211,0,14.242,2.01418,4.21,52556,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1227388.875000,380238.593750,39455.933594,2343.433350,407.966675,118.066666
24:00:21,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.000,2882.11,18.86,19.21,20.01,839.31,840.89,200.050003,11.68,1.0020,211,0,14.244,2.01465,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227493.875000,380272.281250,39459.035156,2343.433350,407.966675,118.066666
24:00:51,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.005,2883.12,18.87,19.24,19.97,839.29,840.93,197.516663,11.63,1.0021,211,0,14.244,2.01489,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227603.875000,380306.031250,39463.667969,2343.433350,407.966675,118.066666
24:01:21,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.008,2884.12,18.88,19.26,20.05,839.31,840.88,198.933334,11.59,1.0020,211,0,14.242,2.01849,4.21,52585,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1227731.750000,380347.687500,39471.199219,2343.433350,407.966675,118.066666
24:01:51,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.009,2885.12,18.87,19.31,20.02,839.15,840.52,203.766663,11.55,1.0016,211,0,14.242,2.00461,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227846.875000,380381.593750,39475.800781,2343.433350,407.966675,118.066666
24:02:21,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.007,2886.13,18.89,19.31,20.00,839.31,840.88,205.050003,11.39,1.0019,211,0,14.244,2.00389,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227944.500000,380408.500000,39478.101563,2343.433350,407.966675,118.066666
24:02:51,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.005,2887.13,18.89,19.32,20.03,839.42,840.76,200.550003,11.47,1.0018,211,0,14.246,2.01705,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228032.875000,380433.937500,39478.433594,2343.433350,407.966675,118.066666
24:03:21,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.007,2888.13,18.89,19.32,20.03,839.47,840.95,198.333328,11.56,1.0020,211,0,14.244,2.01969,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228108.500000,380457.125000,39479.433594,2343.433350,407.966675,118.066666
24:03:51,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.999,2889.13,18.89,19.34,20.02,839.20,840.84,206.316666,11.68,1.0019,211,0,14.245,2.00056,4.21,52629,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1228236.125000,380496.812500,39485.199219,2343.866699,407.966675,118.066666
24:04:21,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.006,2890.14,18.88,19.34,20.07,839.26,840.55,194.533340,11.74,1.0016,211,0,14.245,2.02305,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228301.125000,380515.281250,39487.964844,2344.300049,407.966675,118.066666
24:04:51,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.009,2891.14,18.89,19.32,20.03,839.36,840.98,197.750000,11.57,1.0020,211,0,14.242,2.01921,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228388.500000,380543.625000,39490.367188,2344.300049,407.966675,118.066666
24:05:21,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.001,2892.14,18.87,19.35,20.06,839.18,840.63,206.266663,11.43,1.0017,211,0,14.244,1.99437,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228468.250000,380568.687500,39491.601563,2344.300049,407.966675,118.066666
24:05:51,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.003,2893.14,18.88,19.30,20.01,839.61,841.02,205.183334,11.07,1.0022,211,0,14.246,2.00103,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228547.250000,380592.625000,39495.332031,2344.300049,407.966675,118.066666
24:06:21,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.005,2894.14,18.86,19.30,20.01,839.15,840.82,201.350006,11.27,1.0020,211,0,14.245,2.00915,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228637.375000,380621.375000,39497.867188,2344.300049,407.966675,118.066666
24:06:51,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.004,2895.15,18.83,19.30,20.03,839.35,840.66,198.166672,11.09,1.0019,211,0,14.244,2.00771,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228786.625000,380664.718750,39502.699219,2344.300049,407.966675,118.066666
24:07:21,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.006,2896.15,18.82,19.29,20.00,839.35,840.87,202.449997,11.12,1.0022,211,0,14.242,2.00724,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228848.625000,380683.781250,39503.535156,2344.300049,407.966675,118.066666
24:07:51,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.003,2897.15,18.81,19.29,19.99,839.51,841.05,202.350006,11.41,1.0024,211,0,14.241,2.00580,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228909.875000,380700.937500,39504.800781,2345.133301,407.966675,118.066666
24:08:21,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.001,2898.15,18.80,19.26,19.95,839.38,840.94,207.183334,11.35,1.0023,211,0,14.244,2.00079,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229017.375000,380732.906250,39506.066406,2345.133301,407.966675,118.066666
24:08:51,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.003,2899.15,18.78,19.26,19.94,839.47,840.98,203.883331,11.34,1.0025,211,0,14.242,2.00700,4.21,52707,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1229164.125000,380775.625000,39508.832031,2345.433350,407.966675,118.066666
24:09:21,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.003,2900.15,18.77,19.23,19.96,839.36,840.73,207.216660,11.51,1.0022,211,0,14.241,1.99460,4.21,52714,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1229306.250000,380817.906250,39515.300781,2347.500000,407.966675,118.066666
24:09:51,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.005,2901.15,18.76,19.19,19.93,839.39,841.02,201.983337,11.51,1.0026,211,0,14.242,2.00151,4.21,52720,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1229428.375000,380857.187500,39517.535156,2347.733398,407.966675,118.066666
24:10:21,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.006,2902.16,18.76,19.19,19.91,839.34,840.84,198.283340,11.54,1.0023,211,0,14.242,2.01322,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229556.125000,380892.593750,39520.464844,2347.733398,407.966675,118.066666
24:10:51,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.004,2903.16,18.75,19.17,19.92,839.47,841.02,200.816666,11.61,1.0026,211,0,14.241,2.01154,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229670.000000,380928.875000,39522.132813,2347.733398,407.966675,118.066666
24:11:21,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.008,2904.16,18.75,19.15,19.93,839.61,841.06,198.016663,11.75,1.0026,211,0,14.239,2.01226,4.21,52740,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1229851.500000,380986.312500,39524.964844,2347.733398,407.966675,118.066666
24:11:51,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.006,2905.16,18.75,19.14,19.92,839.42,841.12,198.449997,11.82,1.0027,211,0,14.241,2.01130,4.21,52746,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1230037.375000,381041.625000,39528.234375,2347.733398,407.966675,118.066666
24:12:21,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.006,2906.17,18.74,19.12,19.92,839.45,841.12,194.633331,11.82,1.0027,211,0,14.240,2.01418,4.21,52752,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1230189.875000,381091.812500,39532.601563,2347.733398,407.966675,118.066666
24:12:51,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.009,2907.17,18.74,19.14,19.92,839.53,841.15,195.033340,11.86,1.0027,211,0,14.240,2.01849,4.21,52759,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1230315.750000,381131.593750,39539.167969,2347.733398,407.966675,118.066666
24:13:21,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.008,2908.18,18.76,19.10,19.91,839.39,841.18,197.233337,11.87,1.0027,211,0,14.239,2.01993,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230440.375000,381169.718750,39542.535156,2347.733398,407.966675,118.066666
24:13:51,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.009,2909.18,18.76,19.09,19.92,839.45,840.95,195.183334,11.90,1.0024,211,0,14.241,2.01537,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230573.750000,381210.218750,39546.500000,2348.600098,407.966675,118.066666
24:14:21,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.007,2910.18,18.76,19.09,19.88,839.45,841.28,197.733337,12.00,1.0028,211,0,14.240,2.01298,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230711.625000,381253.937500,39551.566406,2349.466553,407.966675,118.066666
24:14:51,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.011,2911.19,18.77,19.09,19.90,839.58,841.14,198.233337,12.18,1.0026,212,0,14.241,2.01681,4.21,52782,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1230888.750000,381308.468750,39557.035156,2349.466553,407.966675,118.066666
24:15:21,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.006,2912.19,18.80,19.06,19.93,839.51,841.22,197.149994,12.15,1.0026,212,0,14.212,2.00987,4.21,52787,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1231087.750000,381370.906250,39562.398438,2349.466553,407.966675,118.066666
24:15:51,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.001,2913.19,18.83,19.09,19.93,839.48,841.19,194.133331,12.06,1.0025,212,0,14.211,2.00628,4.21,52792,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1231361.625000,381454.781250,39571.332031,2352.066650,407.966675,118.066666
24:16:21,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.002,2914.19,18.84,19.04,19.93,839.46,841.21,198.116669,11.98,1.0025,212,0,14.212,2.00724,4.21,52798,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1231667.500000,381551.437500,39583.300781,2352.699951,407.966675,118.066666
24:16:51,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.003,2915.19,18.86,19.07,19.98,839.55,841.26,200.300003,11.95,1.0024,212,0,14.210,2.00437,4.21,52803,1.033333,2.000000,2.233333,1.033333,2.000000,2.233333,1232019.750000,381657.312500,39598.867188,2353.166748,408.200012,118.300003
24:17:21,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.003,2916.20,18.88,19.05,19.98,839.45,841.15,199.183334,11.93,1.0022,212,0,14.211,2.00843,4.21,52808,0.800000,1.500000,1.866667,0.800000,1.500000,1.866667,1232316.500000,381747.937500,39609.398438,2354.366699,408.799988,118.900002
24:17:51,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.004,2917.20,18.89,19.07,20.00,839.39,841.23,198.199997,11.93,1.0023,212,0,14.211,2.01298,4.21,52813,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1232678.125000,381865.031250,39623.765625,2354.866699,408.799988,118.900002
24:18:21,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.006,2918.20,18.92,19.07,19.98,839.44,841.25,203.383331,12.51,1.0022,212,0,14.211,2.00366,4.21,52818,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1233077.250000,381987.156250,39638.433594,2356.300049,408.799988,118.900002
24:18:51,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.007,2919.20,18.94,19.06,20.06,839.38,841.27,208.449997,11.86,1.0022,212,0,14.211,1.99484,4.21,52823,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1233326.750000,382062.937500,39648.066406,2356.333252,408.799988,118.900002
24:19:21,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.004,2920.21,18.96,19.08,20.06,839.41,841.34,198.699997,11.93,1.0022,212,0,14.210,2.00580,4.21,52827,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1233559.750000,382135.312500,39652.933594,2356.333252,408.799988,118.900002
24:19:51,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.002,2921.21,18.97,19.05,20.05,839.48,841.32,199.766663,11.85,1.0021,212,0,14.211,2.00652,4.21,52832,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1233790.625000,382205.187500,39657.933594,2356.800049,408.799988,118.900002
24:20:21,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.001,2922.21,19.00,19.06,20.10,839.61,841.59,200.433334,11.72,1.0024,212,0,14.211,2.00270,4.21,52837,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1233967.625000,382260.312500,39662.332031,2357.199951,408.799988,118.900002
24:20:51,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.006,2923.21,18.99,19.07,20.09,839.34,841.43,200.600006,11.65,1.0022,212,0,14.210,2.00676,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234096.375000,382298.906250,39666.398438,2357.199951,408.799988,118.900002
24:21:21,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.005,2924.21,18.99,19.09,20.07,839.48,841.23,200.416672,11.57,1.0020,212,0,14.211,2.00461,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234193.750000,382329.531250,39668.433594,2357.199951,408.799988,118.900002
24:21:51,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.007,2925.22,19.00,19.10,20.11,839.48,841.43,195.949997,11.58,1.0022,212,0,14.211,2.01418,4.21,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1234307.250000,382366.593750,39672.601563,2359.199951,408.799988,118.900002
24:22:21,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.006,2926.22,19.01,19.11,20.13,839.47,841.31,195.116669,11.72,1.0020,212,0,14.212,2.01609,4.21,52854,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1234428.500000,382403.468750,39677.398438,2361.266602,408.799988,118.900002
24:22:51,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,1.999,2927.22,19.02,19.13,20.13,839.88,841.69,203.850006,11.73,1.0024,212,0,14.212,1.99675,4.21,52858,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1234637.750000,382465.656250,39682.464844,2361.500000,408.799988,118.900002
24:23:21,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,1.998,2928.22,19.00,19.10,20.13,839.61,841.65,200.600006,11.87,1.0024,212,0,14.211,2.01154,4.21,52862,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1234790.625000,382511.093750,39691.601563,2361.833252,408.799988,118.900002
24:23:51,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.002,2929.22,18.99,19.08,20.10,839.26,841.29,200.250000,11.85,1.0020,212,0,14.211,2.00437,4.21,52866,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1234926.125000,382548.562500,39694.867188,2362.333252,408.799988,118.900002
24:24:21,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.004,2930.22,18.98,19.10,20.13,839.53,841.63,197.600006,11.92,1.0025,212,0,14.211,2.01441,4.21,52870,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1235106.875000,382603.562500,39697.566406,2362.333252,408.799988,118.900002
24:24:51,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.002,2931.22,18.98,19.08,20.14,839.45,841.56,196.000000,11.93,1.0024,212,0,14.211,2.01346,4.21,52874,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1235318.125000,382669.968750,39709.964844,2362.333252,408.799988,118.900002
24:25:21,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.000,2932.22,18.97,19.05,20.10,839.54,841.46,198.300003,11.86,1.0023,212,0,14.212,2.00867,4.21,52877,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1235509.375000,382729.375000,39722.035156,2363.233398,408.799988,118.900002
24:25:51,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.002,2933.22,18.96,19.06,20.10,839.57,841.64,207.500000,11.82,1.0026,212,0,14.212,1.98653,4.21,52881,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1235739.750000,382800.718750,39731.066406,2364.199951,408.799988,118.900002
24:26:21,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.002,2934.22,18.95,19.05,20.07,839.54,841.50,196.350006,11.89,1.0024,212,0,14.211,2.01082,4.21,52885,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1235936.250000,382863.031250,39737.964844,2365.000000,408.799988,118.900002
24:26:51,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.005,2935.22,18.94,19.06,20.09,839.51,841.34,196.433334,11.99,1.0023,212,0,14.212,2.00795,4.21,52888,0.133333,0.900000,1.000000,0.133333,0.900000,1.000000,1236140.125000,382927.187500,39744.101563,2365.300049,409.100006,118.900002
24:27:21,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.004,2936.23,18.93,19.08,20.08,839.52,841.38,196.183334,12.04,1.0023,212,0,14.210,2.00676,4.21,52892,0.866667,1.166667,1.600000,0.866667,1.166667,1.600000,1236410.500000,383008.687500,39756.035156,2366.633301,409.666656,118.900002
24:27:51,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.002,2937.23,18.93,19.07,20.07,839.44,841.30,196.733337,11.93,1.0023,212,0,14.212,2.00437,4.21,52895,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1236742.125000,383110.718750,39761.867188,2366.766602,409.666656,118.900002
24:28:21,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.001,2938.23,18.95,19.08,20.05,839.24,841.34,205.016663,11.78,1.0022,212,0,14.212,1.99223,4.21,52899,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1237030.500000,383199.312500,39772.832031,2366.766602,409.666656,118.900002
24:28:51,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.994,2939.23,18.93,19.06,20.06,839.44,841.45,205.250000,11.46,1.0025,212,0,14.204,1.99675,4.14,52896,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1237243.625000,383263.375000,39778.535156,2366.766602,409.666656,118.900002
24:29:21,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.993,2940.22,18.90,18.94,20.03,839.44,841.28,202.116669,11.38,1.0024,212,0,14.205,2.00222,4.14,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237348.625000,383296.531250,39783.132813,2366.766602,409.666656,118.900002
24:29:51,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.990,2941.22,18.88,18.78,20.03,839.29,841.79,192.733337,11.30,1.0031,212,0,14.204,2.01322,4.14,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237418.875000,383319.312500,39786.433594,2366.766602,409.666656,118.900002
24:30:21,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.994,2942.21,18.83,18.66,20.00,839.80,842.32,198.583328,11.47,1.0039,212,0,14.200,2.00389,4.14,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237508.375000,383342.968750,39788.332031,2366.766602,409.666656,118.900002
24:30:51,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.992,2943.21,18.79,18.55,19.98,839.49,841.85,200.733337,11.63,1.0034,212,0,14.200,1.99223,4.14,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237629.125000,383382.031250,39790.933594,2366.766602,409.666656,118.900002
24:31:21,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.986,2944.20,18.75,18.47,19.91,839.71,842.19,201.066666,11.77,1.0040,212,0,14.196,2.00199,4.14,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237696.375000,383402.875000,39793.867188,2366.899902,409.666656,118.900002
24:31:51,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.996,2945.20,18.71,18.40,19.84,839.56,842.21,200.000000,11.85,1.0041,212,0,14.197,2.00127,4.13,52804,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1237820.875000,383443.531250,39799.933594,2367.633301,409.666656,118.900002
24:32:21,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.990,2946.20,18.67,18.28,19.83,839.73,842.49,197.100006,11.88,1.0046,212,0,14.193,1.99984,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237931.750000,383479.093750,39801.066406,2367.633301,409.666656,118.900002
24:32:51,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.992,2947.19,18.63,18.20,19.80,839.55,842.27,204.283340,11.90,1.0045,212,0,14.194,1.99389,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238100.375000,383529.406250,39806.398438,2367.633301,409.666656,118.900002
24:33:21,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.991,2948.19,18.61,18.19,19.78,839.45,842.25,205.149994,11.96,1.0045,212,0,14.196,1.98606,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238235.625000,383572.281250,39809.667969,2367.633301,409.666656,118.900002
24:33:51,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.980,2949.18,18.59,18.15,19.75,839.45,842.29,206.149994,11.97,1.0046,210,0,14.196,1.98559,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238328.500000,383600.937500,39811.398438,2367.633301,409.666656,118.900002
24:34:21,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.999,2950.18,18.57,18.11,19.74,839.70,842.40,197.483337,12.00,1.0048,210,0,14.249,2.01034,4.13,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238411.375000,383624.906250,39816.265625,2368.500000,409.666656,118.900002
24:34:51,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.998,2951.18,18.55,18.09,19.73,839.48,842.35,201.666672,12.07,1.0048,210,0,14.250,2.00389,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238485.875000,383645.031250,39817.699219,2368.500000,409.666656,118.900002
24:35:21,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.998,2952.17,18.53,18.05,19.70,839.62,842.49,200.283340,12.15,1.0051,210,0,14.249,2.00795,4.13,52696,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1238620.875000,383685.812500,39821.398438,2368.899902,409.666656,118.900002
24:35:51,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.998,2953.17,18.54,18.05,19.70,839.62,842.46,205.433334,12.22,1.0050,210,0,14.247,2.00222,4.12,52681,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1238736.750000,383721.218750,39826.699219,2369.333252,409.666656,118.900002
24:36:21,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.999,2954.17,18.53,18.00,19.67,839.67,842.49,198.949997,12.22,1.0050,210,0,14.249,2.01322,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238848.500000,383757.500000,39827.898438,2369.333252,409.666656,118.900002
24:36:51,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,2.000,2955.17,18.55,18.00,19.68,839.78,842.62,219.750000,12.04,1.0052,210,0,14.249,1.96882,4.12,52650,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1239009.250000,383808.562500,39830.035156,2369.333252,409.666656,118.900002
24:37:21,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.998,2956.17,18.55,17.98,19.68,839.70,842.79,196.733337,11.94,1.0054,210,0,14.250,2.00867,4.12,52635,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1239142.000000,383852.437500,39832.898438,2370.066650,409.799988,118.900002
24:37:51,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.991,2957.17,18.56,17.97,19.70,839.29,842.62,206.433334,11.87,1.0051,210,0,14.249,1.99913,4.12,52619,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1239228.500000,383876.625000,39836.035156,2371.033447,410.533325,118.900002
24:38:21,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.997,2958.17,18.58,17.95,19.70,839.50,842.61,200.966660,12.02,1.0050,210,0,14.248,2.00795,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239325.125000,383906.031250,39838.035156,2371.033447,410.533325,118.900002
24:38:51,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.998,2959.16,18.59,17.96,19.71,839.42,842.56,201.550003,11.67,1.0050,210,0,14.250,2.00628,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239410.750000,383930.843750,39839.601563,2371.033447,410.533325,118.900002
24:39:21,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.001,2960.17,18.61,17.94,19.73,839.88,842.80,207.216660,11.81,1.0052,210,0,14.250,1.99698,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239505.875000,383959.968750,39843.601563,2371.033447,410.533325,118.900002
24:39:51,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,2.001,2961.17,18.64,17.94,19.76,839.62,842.71,203.883331,11.80,1.0050,210,0,14.249,2.00556,4.12,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239601.500000,383989.843750,39845.167969,2371.033447,410.533325,118.900002
24:40:21,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.002,2962.17,18.66,17.94,19.82,839.54,842.65,198.866669,11.81,1.0048,210,0,14.249,2.00724,4.12,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239692.125000,384018.312500,39848.300781,2371.933350,410.533325,118.900002
24:40:51,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,2.005,2963.17,18.69,17.94,19.80,839.54,842.62,198.266663,11.88,1.0047,210,0,14.249,2.01346,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239815.625000,384050.812500,39853.535156,2371.933350,410.533325,118.900002
24:41:21,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,2.003,2964.17,18.73,17.99,19.83,839.61,842.80,198.666672,11.90,1.0047,210,0,14.248,2.01441,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239914.500000,384080.343750,39855.167969,2371.933350,410.533325,118.900002
24:41:51,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,2.002,2965.17,18.77,17.99,19.83,839.49,842.79,200.899994,11.92,1.0046,210,0,14.248,2.01058,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240027.875000,384116.406250,39857.601563,2371.933350,410.533325,118.900002
24:42:21,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,2.005,2966.17,18.80,17.99,19.89,839.73,842.95,197.533340,11.97,1.0047,210,0,14.248,2.01777,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240141.250000,384150.843750,39858.265625,2371.933350,410.533325,118.900002
24:42:51,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,2.007,2967.18,18.84,18.00,19.93,839.59,842.95,199.033340,12.03,1.0045,210,0,14.248,2.01657,4.10,52465,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1240371.500000,384219.656250,39865.535156,2371.933350,410.533325,118.900002
24:43:21,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.997,2968.18,18.89,18.04,19.99,839.82,843.07,206.050003,12.13,1.0045,210,0,14.248,2.00939,4.11,52449,0.366667,0.466667,0.633333,0.366667,0.466667,0.633333,1240562.125000,384275.656250,39872.832031,2372.300049,410.899994,118.900002
24:43:51,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,2.002,2969.18,18.91,18.07,20.01,839.50,842.99,200.550003,12.04,1.0043,210,0,14.250,2.01298,4.11,52434,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,1240704.875000,384321.531250,39878.667969,2373.699951,411.433319,118.900002
24:44:21,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,2.009,2970.18,18.94,18.09,20.05,839.65,842.92,197.399994,12.05,1.0041,210,0,14.251,2.01945,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240821.625000,384358.718750,39880.000000,2373.699951,411.433319,118.900002
24:44:51,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.004,2971.18,19.00,18.12,20.10,839.75,843.10,207.699997,12.00,1.0041,210,0,14.250,2.00222,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240914.125000,384387.562500,39881.632813,2373.699951,411.433319,118.900002
24:45:21,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,2.005,2972.19,19.04,18.13,20.13,839.58,843.07,199.383331,11.64,1.0040,210,0,14.251,2.01346,4.11,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241044.125000,384429.531250,39884.500000,2373.699951,411.433319,118.900002
24:45:51,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,2.005,2973.19,19.06,18.15,20.13,839.74,843.15,200.149994,11.71,1.0040,210,0,14.251,2.01441,4.10,52372,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1241148.875000,384464.062500,39886.800781,2374.066650,411.799988,119.266670
24:46:21,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.008,2974.19,19.10,18.20,20.22,839.59,843.03,200.050003,11.62,1.0038,210,0,14.252,2.01801,4.10,52356,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1241264.500000,384499.843750,39890.933594,2374.566650,412.299988,119.766670
24:46:51,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.009,2975.20,19.13,18.44,20.18,839.72,842.86,207.716660,11.56,1.0034,210,0,14.262,2.01058,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241379.500000,384534.718750,39894.433594,2374.699951,412.299988,119.766670
24:47:21,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.012,2976.20,19.17,18.78,20.26,839.61,842.27,200.649994,11.79,1.0026,211,0,14.265,2.02257,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241494.500000,384570.531250,39896.933594,2375.433350,412.299988,119.766670
24:47:51,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.008,2977.21,19.22,19.06,20.33,839.65,842.19,198.933334,11.82,1.0023,211,0,14.242,2.01465,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241650.125000,384621.125000,39899.800781,2375.433350,412.299988,119.766670
24:48:21,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.011,2978.21,19.26,19.28,20.38,839.61,841.48,202.916672,11.83,1.0013,211,0,14.245,2.01202,4.21,52415,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1241774.875000,384660.781250,39903.964844,2375.433350,412.299988,119.766670
24:48:51,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.013,2979.22,19.32,19.48,20.42,839.68,841.69,213.899994,11.90,1.0014,211,0,14.246,2.00127,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241883.875000,384692.718750,39906.167969,2375.433350,412.299988,119.766670
24:49:21,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.015,2980.23,19.37,19.68,20.48,839.65,841.29,197.850006,11.97,1.0007,213,0,14.250,2.02931,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241970.875000,384717.343750,39910.867188,2375.433350,412.299988,119.766670
24:49:51,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.006,2981.23,19.40,19.81,20.52,839.64,841.15,205.350006,11.97,1.0004,213,0,14.193,2.00270,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242091.625000,384754.500000,39912.765625,2375.433350,412.299988,119.766670
24:50:21,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.010,2982.24,19.45,19.89,20.53,839.74,841.11,196.250000,11.97,1.0002,214,0,14.193,2.01633,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242207.500000,384790.812500,39917.398438,2375.433350,412.299988,119.766670
24:50:51,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.004,2983.24,19.49,20.00,20.58,839.73,841.05,199.966660,12.00,1.0000,214,0,14.168,1.99889,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242364.750000,384841.093750,39921.101563,2375.433350,412.299988,119.766670
24:51:21,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.999,2984.24,19.52,20.06,20.61,839.75,840.93,195.516663,11.86,0.9998,214,0,14.166,2.00819,4.21,52489,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1242540.250000,384893.875000,39927.566406,2375.433350,412.299988,119.766670
24:51:51,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.002,2985.24,19.56,20.21,20.72,839.80,841.18,208.300003,11.88,0.9999,214,0,14.167,1.98298,4.21,52500,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,1242748.250000,384955.281250,39932.500000,2376.233398,413.100006,119.766670
24:52:21,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.002,2986.24,19.59,20.25,20.69,839.82,840.89,189.566666,11.84,0.9995,214,0,14.168,2.01585,4.21,52511,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1242925.375000,385008.093750,39935.933594,2376.300049,413.166656,119.766670
24:52:51,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.002,2987.24,19.62,20.34,20.75,839.73,840.89,206.533340,11.86,0.9994,214,0,14.170,1.99080,4.21,52522,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1243078.625000,385056.375000,39944.035156,2376.300049,413.166656,119.766670
24:53:21,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.001,2988.24,19.63,20.37,20.74,839.65,840.53,199.149994,11.84,0.9989,214,0,14.171,2.00987,4.21,52533,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1243269.375000,385116.968750,39950.398438,2377.100098,413.166656,119.766670
24:53:51,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.007,2989.24,19.65,20.42,20.79,839.68,840.66,197.133331,11.82,0.9990,214,0,14.172,2.00748,4.21,52543,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1243451.875000,385173.593750,39956.800781,2378.000000,413.166656,119.766670
24:54:21,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,2.002,2990.24,19.67,20.45,20.76,839.83,840.86,204.149994,11.76,0.9992,214,0,14.170,2.00771,4.21,52554,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1243659.750000,385238.468750,39965.367188,2380.066650,413.166656,119.766670
24:54:51,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,2.001,2991.24,19.68,20.49,20.81,839.72,840.66,197.100006,11.69,0.9989,214,0,14.172,2.01130,4.21,52564,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1243841.125000,385296.218750,39970.667969,2380.533447,413.166656,119.766670
24:55:21,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,2.003,2992.25,19.68,20.53,20.80,839.59,840.52,197.083328,11.73,0.9987,214,0,14.172,2.00199,4.21,52573,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1244058.625000,385353.968750,39978.433594,2381.399902,413.166656,119.766670
24:55:51,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,2.006,2993.25,19.68,20.55,20.80,839.54,840.49,203.816666,11.73,0.9987,214,0,14.172,1.99770,4.21,52583,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1244298.250000,385412.187500,39987.199219,2382.100098,413.166656,119.766670
24:56:21,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.005,2994.25,19.69,20.56,20.84,839.86,840.81,199.683334,11.84,0.9990,214,0,14.172,2.00199,4.21,52593,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1244507.500000,385473.156250,39993.464844,2382.300049,413.166656,119.766670
24:56:51,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,2.003,2995.25,19.70,20.58,20.82,839.77,840.73,200.166672,11.83,0.9989,214,0,14.172,2.00222,4.21,52602,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1244668.375000,385523.968750,39996.933594,2383.166748,413.166656,119.766670
24:57:21,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.005,2996.26,19.69,20.60,20.86,839.69,840.51,195.016663,11.80,0.9987,214,0,14.172,2.01489,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244799.750000,385562.687500,39998.566406,2383.199951,413.166656,119.766670
24:57:51,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,2.003,2997.26,19.70,20.60,20.85,839.83,840.76,204.783340,11.68,0.9989,214,0,14.172,1.99556,4.21,52620,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1244979.250000,385614.156250,40008.066406,2384.466553,413.166656,119.766670
24:58:21,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.005,2998.26,19.71,20.62,20.86,839.69,840.59,205.416672,11.53,0.9987,214,0,14.172,1.99603,4.21,52629,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1245164.625000,385668.000000,40014.699219,2385.366699,413.166656,119.766670
24:58:51,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.004,2999.26,19.71,20.62,20.88,839.80,840.62,205.649994,11.66,0.9987,214,0,14.173,1.99484,4.21,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1245331.750000,385721.937500,40018.898438,2385.733398,413.166656,119.766670
24:59:21,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.003,3000.26,19.71,20.62,20.84,839.91,840.76,205.266663,11.74,0.9989,214,0,14.173,1.99223,4.21,52646,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1245495.625000,385771.218750,40028.632813,2386.600098,413.166656,119.766670
24:59:51,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.001,3001.26,19.71,20.64,20.89,839.83,840.65,198.600006,11.77,0.9988,214,0,14.174,2.00963,4.21,52654,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1245684.625000,385828.156250,40038.667969,2387.333252,413.166656,119.766670
25:00:21,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.999,3002.26,19.70,20.64,20.88,839.94,840.73,203.800003,11.75,0.9989,214,0,14.172,1.99817,4.21,52662,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1245900.375000,385893.312500,40052.800781,2387.466553,413.166656,119.766670
25:00:51,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,2.002,3003.27,19.70,20.64,20.85,839.80,840.65,199.050003,11.90,0.9988,214,0,14.172,1.99936,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246016.250000,385928.500000,40054.199219,2387.666748,413.166656,119.766670
25:01:21,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,2.005,3004.27,19.71,20.63,20.90,839.88,840.70,208.050003,11.98,0.9988,214,0,14.172,1.99579,4.21,52678,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1246243.500000,386000.156250,40061.464844,2389.966553,413.166656,119.766670
25:01:51,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.996,3005.27,19.69,20.63,20.88,839.77,840.65,203.000000,12.14,0.9988,214,0,14.172,1.99579,4.21,52686,0.000000,0.933333,1.300000,0.000000,0.933333,1.300000,1246432.875000,386062.781250,40070.066406,2391.433350,413.866669,120.466667
25:02:21,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.007,3006.27,19.69,20.63,20.89,839.86,840.59,200.916672,12.23,0.9987,214,0,14.171,2.00127,4.21,52693,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1246585.250000,386110.656250,40074.464844,2391.766602,414.000000,120.599998
25:02:51,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.002,3007.27,19.70,20.62,20.85,839.72,840.59,204.050003,12.18,0.9987,214,0,14.173,1.99770,4.21,52700,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1246797.375000,386177.437500,40081.265625,2391.766602,414.000000,120.599998
25:03:21,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.998,3008.27,19.69,20.62,20.84,839.88,840.76,203.433334,12.29,0.9989,214,0,14.172,1.99936,4.21,52707,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1247016.625000,386241.406250,40084.535156,2391.766602,414.000000,120.599998
25:03:51,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.997,3009.27,19.68,20.65,20.87,839.99,840.82,194.383331,12.16,0.9990,214,0,14.172,2.01561,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247218.875000,386287.812500,40086.464844,2391.766602,414.000000,120.599998
25:04:21,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,2.003,3010.27,19.68,20.62,20.85,839.91,840.52,204.699997,12.21,0.9987,214,0,14.171,1.99913,4.21,52721,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1247411.125000,386335.031250,40092.464844,2392.633301,414.000000,120.599998
25:04:51,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.996,3011.27,19.67,20.61,20.85,839.78,840.58,206.966660,12.20,0.9988,214,0,14.172,1.98962,4.21,52728,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1247591.875000,386386.312500,40101.199219,2392.633301,414.000000,120.599998
25:05:21,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.005,3012.27,19.67,20.60,20.84,839.80,840.69,196.983337,12.32,0.9989,214,0,14.172,2.00318,4.21,52735,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1247725.500000,386427.906250,40105.265625,2393.133301,414.000000,120.599998
25:05:51,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.009,3013.28,19.66,20.61,20.83,839.73,840.55,193.133331,12.33,0.9988,214,0,14.171,2.01322,4.21,52742,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1247904.000000,386476.406250,40107.566406,2393.500000,414.000000,120.599998
25:06:21,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.006,3014.28,19.67,20.60,20.85,839.86,840.63,198.466660,12.19,0.9988,214,0,14.171,2.00533,4.21,52748,0.066667,0.233333,0.300000,0.066667,0.233333,0.300000,1248094.125000,386534.093750,40112.464844,2393.566650,414.066681,120.599998
25:06:51,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.002,3015.28,19.69,20.56,20.83,839.91,840.65,197.983337,11.82,0.9988,214,0,14.172,2.00843,4.21,52754,0.666667,1.533333,2.033333,0.666667,1.533333,2.033333,1248292.250000,386598.625000,40126.667969,2396.966553,414.866669,120.599998
25:07:21,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.007,3016.28,19.71,20.57,20.86,839.80,840.46,199.300003,11.88,0.9985,214,0,14.171,2.00509,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248430.875000,386642.156250,40130.667969,2396.966553,414.866669,120.599998
25:07:51,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.003,3017.28,19.71,20.60,20.88,839.75,840.76,204.350006,12.05,0.9989,214,0,14.172,1.99532,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248555.125000,386678.781250,40134.832031,2396.966553,414.866669,120.599998
25:08:21,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.007,3018.29,19.72,20.57,20.86,839.90,840.75,202.550003,12.03,0.9988,214,0,14.173,2.00437,4.21,52772,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1248727.375000,386730.781250,40140.367188,2396.966553,414.866669,120.599998
25:08:51,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.004,3019.29,19.75,20.56,20.85,840.03,840.94,211.350006,12.00,0.9989,214,0,14.171,1.98132,4.21,52778,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1248942.125000,386796.093750,40145.898438,2396.966553,414.866669,120.599998
25:09:21,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.006,3020.29,19.76,20.59,20.95,839.68,840.67,199.300003,11.87,0.9986,214,0,14.173,2.01753,4.21,52784,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1249100.250000,386845.218750,40152.632813,2398.600098,414.866669,120.599998
25:09:51,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.006,3021.30,19.78,20.57,20.92,839.89,840.69,199.566666,11.98,0.9985,214,0,14.171,2.00461,4.21,52789,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1249260.875000,386895.812500,40154.933594,2398.666748,414.866669,120.599998
25:10:21,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,2.008,3022.30,19.80,20.57,20.95,839.73,841.05,198.983337,11.98,0.9989,214,0,14.171,2.00604,4.21,52795,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1249436.375000,386950.156250,40160.667969,2399.666748,414.866669,120.599998
25:10:51,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.008,3023.30,19.81,20.57,20.97,839.75,840.90,200.250000,12.04,0.9987,214,0,14.170,2.00342,4.21,52800,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1249620.625000,387005.343750,40165.765625,2400.899902,414.866669,120.599998
25:11:21,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.013,3024.31,19.84,20.56,21.00,839.96,840.90,197.116669,12.05,0.9986,215,0,14.171,2.00724,4.21,52806,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1249830.625000,387069.968750,40170.101563,2401.500000,414.866669,120.599998
25:11:51,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.005,3025.31,19.87,20.56,20.96,839.90,840.92,201.133331,11.95,0.9985,215,0,14.144,1.99794,4.21,52811,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1249966.125000,387110.625000,40174.398438,2402.133301,414.866669,120.599998
25:12:21,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,2.001,3026.31,19.90,20.61,21.01,839.89,841.05,198.366669,11.84,0.9986,215,0,14.144,2.00389,4.21,52816,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1250175.250000,387173.343750,40180.832031,2402.133301,414.866669,120.599998
25:12:51,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.004,3027.32,19.92,20.61,21.05,840.19,841.07,204.633331,11.85,0.9985,215,0,14.145,1.99104,4.21,52821,0.000000,0.533333,1.233333,0.000000,0.533333,1.233333,1250306.125000,387213.000000,40187.167969,2405.100098,415.733337,121.466667
25:13:21,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,2.004,3028.32,19.91,20.61,21.05,840.00,840.99,200.016663,11.84,0.9985,215,0,14.144,2.00700,4.21,52826,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1250472.250000,387262.125000,40191.167969,2405.600098,415.733337,121.466667
25:13:51,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.002,3029.32,19.94,20.61,21.07,839.91,841.05,203.633331,11.87,0.9984,215,0,14.145,2.00008,4.21,52830,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1250689.125000,387330.531250,40195.867188,2405.600098,415.733337,121.466667
25:14:21,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.008,3030.32,19.94,20.62,21.05,839.86,841.05,200.816666,11.89,0.9984,215,0,14.143,1.99841,4.21,52835,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1250965.875000,387415.125000,40205.667969,2406.333252,415.733337,121.466667
25:14:51,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.008,3031.33,19.95,20.63,21.11,839.81,841.07,203.149994,11.84,0.9984,215,0,14.143,1.99318,4.21,52840,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1251195.875000,387484.937500,40210.964844,2406.433350,415.733337,121.466667
25:15:21,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.004,3032.33,19.97,20.62,21.10,839.67,840.79,199.216660,11.89,0.9980,215,0,14.143,2.00366,4.21,52844,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1251378.625000,387541.437500,40216.632813,2406.899902,415.733337,121.466667
25:15:51,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.006,3033.33,19.98,20.65,21.13,839.99,841.14,201.350006,11.96,0.9984,215,0,14.144,2.00389,4.21,52849,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1251527.750000,387588.781250,40222.964844,2408.166748,415.733337,121.466667
25:16:21,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.005,3034.33,19.99,20.65,21.15,839.74,841.02,198.183334,11.99,0.9982,215,0,14.145,1.99556,4.21,52853,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1251724.000000,387649.343750,40226.101563,2408.166748,415.733337,121.466667
25:16:51,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.003,3035.33,20.01,20.63,21.12,839.90,841.08,207.399994,11.91,0.9982,215,0,14.145,1.99484,4.21,52857,0.133333,0.566667,1.000000,0.133333,0.566667,1.000000,1251892.250000,387703.687500,40232.867188,2408.933350,416.500000,121.466667
25:17:21,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.001,3036.33,20.01,20.66,21.12,840.09,841.18,197.316666,11.50,0.9984,215,0,14.146,2.00915,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251993.125000,387734.625000,40233.433594,2409.033447,416.600006,121.466667
25:17:51,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.999,3037.33,20.00,20.66,21.13,840.01,841.22,199.000000,11.09,0.9985,215,0,14.146,1.99889,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252091.125000,387765.343750,40233.765625,2409.033447,416.600006,121.466667
25:18:21,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.000,3038.33,19.99,20.63,21.17,840.09,841.22,200.000000,11.17,0.9985,215,0,14.145,2.00342,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252201.375000,387798.281250,40239.035156,2409.699951,416.600006,121.466667
25:18:51,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.998,3039.33,19.98,20.63,21.14,839.83,841.02,204.933334,11.16,0.9983,215,0,14.146,1.99199,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252304.875000,387827.625000,40241.167969,2409.899902,416.600006,121.466667
25:19:21,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.006,3040.34,19.96,20.65,21.14,839.81,840.96,199.566666,11.03,0.9983,215,0,14.144,1.99009,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252417.250000,387857.812500,40241.898438,2410.233398,416.600006,121.466667
25:19:51,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.002,3041.34,19.94,20.67,21.09,839.78,841.05,199.766663,10.96,0.9985,215,0,14.145,1.99746,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252486.750000,387876.093750,40243.800781,2410.766602,416.600006,121.466667
25:20:21,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.008,3042.34,19.92,20.64,21.11,840.05,841.05,198.033340,11.01,0.9986,215,0,14.146,2.00509,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252597.375000,387909.687500,40244.535156,2410.766602,416.600006,121.466667
25:20:51,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.006,3043.34,19.93,20.62,21.09,839.97,841.02,206.449997,11.08,0.9985,215,0,14.145,1.98416,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252710.625000,387944.281250,40246.601563,2410.766602,416.600006,121.466667
25:21:21,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.005,3044.35,19.94,20.63,21.06,839.97,841.23,201.166672,11.03,0.9987,215,0,14.145,2.00509,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252859.750000,387983.468750,40250.632813,2410.766602,416.600006,121.466667
25:21:51,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.997,3045.35,19.94,20.59,21.08,839.64,841.05,205.199997,10.76,0.9985,215,0,14.145,1.99033,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252981.125000,388022.781250,40255.300781,2410.766602,416.600006,121.466667
25:22:21,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.004,3046.35,19.94,20.60,21.10,840.00,840.98,194.350006,10.82,0.9985,215,0,14.144,2.00819,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253083.500000,388052.062500,40258.101563,2410.766602,416.600006,121.466667
25:22:51,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.003,3047.35,19.93,20.61,21.08,840.11,841.10,204.016663,11.00,0.9986,215,0,14.143,1.98796,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253175.750000,388080.593750,40260.101563,2410.766602,416.600006,121.466667
25:23:21,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.003,3048.35,19.91,20.58,21.08,840.16,841.16,191.583328,10.92,0.9988,215,0,14.142,2.01346,4.15,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253294.000000,388116.031250,40264.035156,2410.766602,416.600006,121.466667
25:23:51,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.002,3049.35,19.90,20.49,21.06,840.00,841.36,200.000000,10.84,0.9990,215,0,14.135,2.00628,4.15,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253417.875000,388151.562500,40268.832031,2410.766602,416.600006,121.466667
25:24:21,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.006,3050.35,19.89,20.32,21.05,840.03,841.50,196.766663,11.06,0.9992,215,0,14.134,2.00008,4.14,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253537.750000,388189.937500,40272.132813,2410.766602,416.600006,121.466667
25:24:51,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.004,3051.36,19.88,20.18,21.04,840.12,841.67,198.366669,11.12,0.9995,215,0,14.131,1.99936,4.14,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253640.750000,388221.093750,40273.632813,2410.766602,416.600006,121.466667
25:25:21,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.001,3052.36,19.87,20.04,21.04,840.14,841.84,201.633331,10.86,0.9997,215,0,14.132,1.99627,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253741.500000,388252.125000,40274.667969,2410.766602,416.600006,121.466667
25:25:51,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.998,3053.36,19.86,19.93,21.02,840.20,842.11,195.083328,11.18,1.0000,215,0,14.129,2.00151,4.14,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253879.250000,388289.843750,40277.765625,2410.766602,416.600006,121.466667
25:26:21,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.995,3054.35,19.83,19.84,20.95,840.21,842.20,198.433334,11.24,1.0002,215,0,14.128,1.99627,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253964.500000,388316.812500,40279.800781,2410.766602,416.600006,121.466667
25:26:51,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.994,3055.35,19.80,19.76,20.97,840.08,842.20,198.716660,11.29,1.0003,215,0,14.128,2.00724,4.14,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254090.625000,388356.375000,40282.601563,2410.766602,416.600006,121.466667
25:27:21,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.993,3056.35,19.79,19.71,20.94,840.05,842.23,196.366669,11.30,1.0004,215,0,14.125,2.00533,4.13,52781,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1254241.375000,388403.093750,40284.234375,2411.533447,417.366669,121.466667
25:27:51,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.991,3057.34,19.77,19.63,20.93,840.08,842.24,200.716660,11.26,1.0005,215,0,14.128,1.99342,4.13,52766,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1254378.250000,388443.937500,40286.367188,2411.633301,417.466675,121.466667
25:28:21,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,1.997,3058.34,19.74,19.59,20.94,839.95,842.32,200.266663,11.33,1.0007,215,0,14.122,1.98914,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254519.750000,388488.500000,40288.300781,2411.800049,417.466675,121.466667
25:28:51,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.992,3059.34,19.74,19.51,20.90,840.09,842.57,196.133331,11.28,1.0010,215,0,14.126,2.00103,4.13,52735,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1254693.500000,388541.968750,40292.199219,2412.500000,417.466675,121.466667
25:29:21,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.993,3060.33,19.72,19.48,20.89,840.06,842.44,199.283340,11.02,1.0009,215,0,14.123,1.99128,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254828.000000,388583.125000,40296.964844,2412.500000,417.466675,121.466667
25:29:51,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.990,3061.33,19.70,19.42,20.88,840.02,842.52,195.466660,10.73,1.0011,215,0,14.123,2.00008,4.13,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254947.500000,388620.062500,40300.667969,2412.500000,417.466675,121.466667
25:30:21,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.990,3062.32,19.67,19.40,20.85,840.07,842.45,201.283340,10.77,1.0012,215,0,14.123,1.99223,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255042.625000,388646.812500,40302.367188,2412.500000,417.466675,121.466667
25:30:51,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,1.996,3063.32,19.67,19.36,20.86,839.94,842.32,199.983337,10.85,1.0010,215,0,14.125,1.99889,4.13,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255133.500000,388673.812500,40303.300781,2412.500000,417.466675,121.466667
25:31:21,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,1.993,3064.32,19.67,19.32,20.78,840.21,842.56,191.816666,10.87,1.0013,215,0,14.121,2.00056,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255260.250000,388711.531250,40304.433594,2412.500000,417.466675,121.466667
25:31:51,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.996,3065.31,19.66,19.30,20.81,840.00,842.67,190.816666,10.95,1.0014,215,0,14.123,2.00748,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255384.625000,388746.375000,40305.000000,2412.500000,417.466675,121.466667
25:32:21,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.996,3066.31,19.66,19.24,20.81,840.13,842.70,198.216660,10.83,1.0015,215,0,14.124,1.99865,4.12,52628,0.766667,0.866667,0.933333,0.766667,0.866667,0.933333,1255601.875000,388813.625000,40310.800781,2412.899902,417.866669,121.466667
25:32:51,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.997,3067.31,19.66,19.22,20.79,840.13,842.67,196.483337,10.85,1.0014,215,0,14.122,2.00246,4.12,52612,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1255759.125000,388863.968750,40316.898438,2414.433350,419.399994,121.466667
25:33:21,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.996,3068.31,19.68,19.21,20.80,840.10,842.78,194.850006,10.87,1.0015,215,0,14.123,1.99794,4.12,52597,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1255909.125000,388907.375000,40322.964844,2415.166748,420.066681,121.466667
25:33:51,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.995,3069.31,19.68,19.21,20.80,840.08,842.80,195.216660,10.90,1.0015,215,0,14.121,1.99984,4.12,52582,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1256100.875000,388969.281250,40335.199219,2416.100098,420.066681,121.466667
25:34:21,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.993,3070.30,19.71,19.16,20.81,840.07,842.88,195.566666,10.92,1.0015,215,0,14.122,1.99913,4.12,52567,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1256252.500000,389018.968750,40341.898438,2416.833252,420.066681,121.466667
25:34:51,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.996,3071.30,19.73,19.18,20.88,840.19,842.90,198.083328,10.97,1.0015,215,0,14.117,1.99080,4.11,52551,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1256375.750000,389059.968750,40346.832031,2417.566650,420.799988,121.466667
25:35:21,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.993,3072.30,19.74,19.17,20.88,840.12,842.90,198.383331,10.83,1.0014,215,0,14.121,1.99556,4.12,52536,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1256514.125000,389103.687500,40353.535156,2417.699951,420.933319,121.466667
25:35:51,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.994,3073.29,19.78,19.17,20.87,840.08,842.95,202.933334,10.60,1.0014,215,0,14.122,1.99009,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256622.875000,389136.406250,40357.699219,2417.699951,420.933319,121.466667
25:36:21,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.996,3074.29,19.78,19.20,20.88,840.11,842.95,197.399994,10.66,1.0014,215,0,14.121,1.99984,4.11,52505,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1256746.625000,389174.218750,40360.101563,2417.766602,421.000000,121.533333
25:36:51,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.996,3075.29,19.81,19.16,20.92,840.16,843.02,193.716660,10.66,1.0014,215,0,14.121,2.00175,4.11,52490,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1256847.250000,389205.343750,40363.667969,2418.699951,421.766663,122.300003
25:37:21,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.997,3076.29,19.84,19.18,20.95,840.20,842.99,194.716660,10.66,1.0012,215,0,14.121,2.00676,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256954.250000,389238.625000,40366.101563,2419.399902,421.766663,122.300003
25:37:51,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.999,3077.29,19.84,19.18,20.94,840.04,843.13,196.966660,10.58,1.0014,215,0,14.122,1.99579,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257054.125000,389267.968750,40367.500000,2419.399902,421.766663,122.300003
25:38:21,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.999,3078.29,19.86,19.20,20.99,840.25,843.18,193.266663,10.62,1.0014,215,0,14.122,2.00676,4.11,52443,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1257226.875000,389323.437500,40369.832031,2419.399902,421.766663,122.300003
25:38:51,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.999,3079.29,19.89,19.22,20.97,840.06,843.09,197.366669,10.63,1.0012,215,0,14.120,1.99936,4.10,52428,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1257404.000000,389380.718750,40374.035156,2419.399902,421.766663,122.300003
25:39:21,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.001,3080.29,19.92,19.23,21.02,840.11,843.16,193.600006,10.73,1.0011,215,0,14.122,2.00485,4.11,52413,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1257588.875000,389438.437500,40378.699219,2419.466553,421.766663,122.300003
25:39:51,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.002,3081.29,19.94,19.24,21.03,840.08,843.16,197.300003,10.72,1.0011,215,0,14.120,2.00556,4.10,52397,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1257726.625000,389480.781250,40384.066406,2420.266602,421.766663,122.300003
25:40:21,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.998,3082.29,19.98,19.25,21.08,840.21,843.18,194.500000,10.65,1.0010,215,0,14.122,2.00604,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257872.125000,389527.281250,40386.464844,2420.266602,421.766663,122.300003
25:40:51,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.000,3083.29,20.00,19.24,21.07,840.07,843.31,198.850006,10.69,1.0010,215,0,14.121,2.00413,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257975.875000,389556.937500,40388.265625,2420.266602,421.766663,122.300003
25:41:21,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.001,3084.29,20.04,19.29,21.14,840.17,843.34,197.399994,10.65,1.0009,215,0,14.122,1.99865,4.11,52351,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1258107.125000,389591.531250,40390.632813,2421.466553,422.100006,122.300003
25:41:51,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.004,3085.29,20.07,19.31,21.16,840.29,843.33,197.316666,10.61,1.0008,215,0,14.123,2.00366,4.11,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258247.625000,389635.718750,40392.699219,2421.966553,422.600006,122.300003
25:42:21,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.002,3086.29,20.11,19.34,21.18,840.18,843.26,199.550003,10.57,1.0006,215,0,14.123,2.00676,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258402.125000,389686.156250,40396.699219,2421.966553,422.600006,122.300003
25:42:51,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.000,3087.29,20.15,19.54,21.22,840.23,843.09,196.933334,9.98,1.0003,215,0,14.134,2.00843,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258555.125000,389736.437500,40399.000000,2421.966553,422.600006,122.300003
25:43:21,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.008,3088.30,20.18,19.92,21.26,840.22,842.54,196.866669,10.38,0.9995,215,0,14.138,2.00963,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258672.875000,389772.187500,40400.699219,2421.966553,422.600006,122.300003
25:43:51,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.009,3089.30,20.24,20.20,21.31,840.10,842.25,198.083328,10.37,0.9990,215,0,14.142,2.01226,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258818.750000,389819.187500,40402.734375,2421.966553,422.600006,122.300003
25:44:21,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.013,3090.31,20.28,20.44,21.39,840.17,842.00,196.433334,10.38,0.9985,216,0,14.144,2.01441,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258954.125000,389860.562500,40404.800781,2421.966553,422.600006,122.300003
25:44:51,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.009,3091.31,20.33,20.61,21.40,840.16,841.74,198.466660,10.42,0.9980,216,0,14.119,2.00867,4.21,52395,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1259163.250000,389920.906250,40410.500000,2421.966553,422.600006,122.300003
25:45:21,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.011,3092.32,20.39,20.77,21.47,840.21,841.65,199.633331,10.39,0.9977,216,0,14.121,2.00222,4.21,52408,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1259370.375000,389985.500000,40412.433594,2421.966553,422.600006,122.300003
25:45:51,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.009,3093.32,20.45,20.94,21.51,840.20,841.37,203.083328,10.28,0.9972,216,0,14.122,1.99365,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259495.625000,390026.281250,40415.101563,2421.966553,422.600006,122.300003
25:46:21,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.012,3094.33,20.48,21.08,21.57,840.22,841.45,196.449997,10.20,0.9972,217,0,14.123,2.01058,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259616.250000,390064.281250,40416.433594,2421.966553,422.600006,122.300003
25:46:51,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.010,3095.33,20.53,21.20,21.58,840.29,841.37,193.166672,10.18,0.9969,217,0,14.096,2.00724,4.21,52447,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1259816.500000,390125.125000,40418.265625,2421.966553,422.600006,122.300003
25:47:21,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.011,3096.34,20.57,21.27,21.64,840.17,841.30,194.949997,10.08,0.9967,217,0,14.098,2.00270,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259981.500000,390175.625000,40420.167969,2421.966553,422.600006,122.300003
25:47:51,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.006,3097.34,20.62,21.34,21.69,840.22,841.23,200.916672,10.16,0.9965,217,0,14.099,2.00342,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260145.375000,390226.937500,40424.265625,2421.966553,422.600006,122.300003
25:48:21,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.009,3098.35,20.63,21.43,21.76,840.08,841.07,194.416672,10.13,0.9962,217,0,14.102,2.00676,4.21,52483,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1260326.750000,390282.875000,40428.667969,2422.833252,422.600006,122.300003
25:48:51,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.011,3099.35,20.66,21.49,21.76,840.18,840.89,197.000000,10.18,0.9959,218,0,14.101,2.00939,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260420.000000,390313.875000,40431.667969,2422.833252,422.600006,122.300003
25:49:21,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.006,3100.35,20.70,21.55,21.81,840.25,841.27,207.316666,10.22,0.9962,218,0,14.072,1.98109,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260559.750000,390358.593750,40433.234375,2422.833252,422.600006,122.300003
25:49:51,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.007,3101.36,20.72,21.61,21.82,840.33,841.16,198.016663,10.34,0.9960,218,0,14.072,2.00318,4.21,52517,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1260712.500000,390406.562500,40439.867188,2423.699951,422.600006,122.300003
25:50:21,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.009,3102.36,20.74,21.65,21.84,840.14,840.86,196.716660,10.34,0.9956,218,0,14.074,2.00103,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260824.500000,390437.625000,40444.500000,2423.699951,422.600006,122.300003
25:50:51,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.004,3103.36,20.75,21.67,21.85,840.22,840.99,198.116669,10.33,0.9957,218,0,14.075,2.00175,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260943.500000,390471.343750,40449.367188,2423.800049,422.700012,122.300003
25:51:21,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.007,3104.37,20.75,21.69,21.89,840.27,840.86,198.000000,10.38,0.9956,218,0,14.072,2.00127,4.21,52549,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1261078.000000,390506.593750,40453.464844,2424.566650,423.466675,122.300003
25:51:51,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.009,3105.37,20.76,21.73,21.84,840.27,840.86,197.566666,10.41,0.9955,218,0,14.076,2.00270,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261210.625000,390547.281250,40455.933594,2424.566650,423.466675,122.300003
25:52:21,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.010,3106.38,20.77,21.72,21.88,840.35,840.98,204.350006,10.41,0.9956,218,0,14.075,1.98748,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261375.750000,390597.718750,40459.367188,2424.566650,423.466675,122.300003
25:52:51,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.007,3107.38,20.77,21.74,21.88,840.35,840.86,206.000000,10.38,0.9955,218,0,14.076,1.98890,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261542.125000,390647.906250,40462.000000,2424.566650,423.466675,122.300003
25:53:21,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.006,3108.38,20.76,21.77,21.90,840.25,840.74,194.733337,10.42,0.9954,218,0,14.075,2.00246,4.21,52588,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1261739.125000,390710.031250,40467.398438,2424.566650,423.466675,122.300003
25:53:51,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.004,3109.38,20.76,21.76,21.90,840.19,840.86,196.000000,10.53,0.9955,218,0,14.076,1.99794,4.21,52598,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1261923.500000,390770.125000,40472.000000,2424.566650,423.466675,122.300003
25:54:21,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.006,3110.39,20.76,21.77,21.89,840.30,840.86,201.533340,10.58,0.9955,218,0,14.076,1.99603,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262074.000000,390814.781250,40475.933594,2424.566650,423.466675,122.300003
25:54:51,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.007,3111.39,20.73,21.75,21.90,840.28,840.99,196.166672,10.62,0.9958,218,0,14.076,1.99579,4.21,52616,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1262261.375000,390870.281250,40482.964844,2424.566650,423.466675,122.300003
25:55:21,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.006,3112.39,20.73,21.74,21.91,840.36,840.80,195.850006,10.69,0.9955,218,0,14.075,1.99794,4.21,52625,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1262460.500000,390928.000000,40485.234375,2424.566650,423.466675,122.300003
25:55:51,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.006,3113.40,20.71,21.74,21.83,840.28,840.89,205.733337,10.74,0.9957,218,0,14.074,1.98274,4.21,52634,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1262625.875000,390979.031250,40487.101563,2424.566650,423.466675,122.300003
25:56:21,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.007,3114.40,20.69,21.71,21.86,840.17,840.83,200.166672,10.76,0.9957,218,0,14.074,1.98938,4.21,52642,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1262795.500000,391032.031250,40489.535156,2424.566650,423.466675,122.300003
25:56:51,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.006,3115.40,20.69,21.71,21.83,840.25,840.78,196.066666,10.80,0.9956,218,0,14.072,2.00509,4.21,52651,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1263002.500000,391096.406250,40493.132813,2424.566650,423.466675,122.300003
25:57:21,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.010,3116.41,20.67,21.70,21.86,840.28,840.89,200.083328,10.85,0.9958,218,0,14.074,1.99556,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263134.625000,391140.281250,40494.867188,2424.566650,423.466675,122.300003
25:57:51,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.009,3117.41,20.66,21.68,21.82,840.42,840.89,194.550003,10.90,0.9958,218,0,14.072,2.00222,4.21,52667,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1263341.125000,391206.125000,40499.000000,2424.566650,423.466675,122.300003
25:58:21,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.007,3118.41,20.66,21.68,21.82,840.26,840.95,195.649994,10.89,0.9959,218,0,14.074,2.00056,4.21,52675,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1263630.625000,391300.937500,40506.964844,2425.933350,423.466675,122.300003
25:58:51,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.007,3119.42,20.65,21.66,21.79,840.29,840.92,198.766663,10.89,0.9959,218,0,14.072,1.99437,4.21,52683,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1263845.875000,391367.000000,40514.964844,2426.933350,423.466675,122.300003
25:59:21,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.006,3120.42,20.66,21.61,21.83,840.42,840.95,194.166672,10.95,0.9959,218,0,14.072,2.00246,4.21,52690,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1264033.875000,391427.437500,40522.101563,2427.166748,423.466675,122.300003
25:59:51,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.006,3121.42,20.65,21.61,21.83,840.37,841.09,199.199997,10.83,0.9961,218,0,14.072,1.99865,4.21,52698,0.366667,0.733333,0.833333,0.366667,0.733333,0.833333,1264245.125000,391492.468750,40529.132813,2427.899902,424.200012,123.033333
26:00:21,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.007,3122.43,20.66,21.61,21.79,840.26,841.06,198.783340,10.81,0.9961,218,0,14.071,2.00199,4.21,52705,0.133333,0.566667,0.700000,0.133333,0.566667,0.700000,1264424.750000,391550.093750,40537.867188,2428.033447,424.333344,123.166664
26:00:51,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.007,3123.43,20.65,21.60,21.82,840.37,841.12,199.899994,10.84,0.9962,218,0,14.071,1.98582,4.21,52712,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1264653.125000,391619.437500,40541.734375,2428.033447,424.333344,123.166664
26:01:21,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.006,3124.43,20.66,21.55,21.76,840.45,841.28,198.199997,10.74,0.9963,218,0,14.072,1.99936,4.21,52719,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1264877.500000,391689.875000,40546.398438,2428.033447,424.333344,123.166664
26:01:51,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.009,3125.44,20.67,21.54,21.78,840.34,841.04,196.550003,10.85,0.9960,218,0,14.072,1.99722,4.21,52726,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1265053.875000,391746.218750,40548.265625,2428.033447,424.333344,123.166664
26:02:21,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.009,3126.44,20.68,21.57,21.78,840.48,841.14,196.466660,10.93,0.9961,218,0,14.072,2.00079,4.21,52733,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1265246.125000,391802.562500,40550.964844,2428.033447,424.333344,123.166664
26:02:51,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,2.010,3127.44,20.70,21.55,21.81,840.34,841.11,197.566666,10.95,0.9960,218,0,14.071,1.99841,4.21,52740,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1265499.750000,391882.875000,40554.464844,2428.033447,424.333344,123.166664
26:03:21,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.008,3128.45,20.72,21.52,21.82,840.17,841.13,200.166672,10.85,0.9959,218,0,14.070,1.99746,4.21,52746,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1265710.625000,391947.031250,40559.632813,2428.366699,424.333344,123.166664
26:03:51,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.006,3129.45,20.75,21.53,21.85,840.38,841.29,199.600006,10.71,0.9960,218,0,14.072,1.98819,4.21,52753,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1265920.750000,392010.468750,40569.699219,2428.866699,424.333344,123.166664
26:04:21,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.007,3130.45,20.77,21.52,21.88,840.43,841.39,194.399994,10.67,0.9961,218,0,14.070,2.00222,4.21,52759,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1266110.625000,392071.000000,40574.566406,2428.866699,424.333344,123.166664
26:04:51,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.009,3131.46,20.79,21.54,21.91,840.29,841.37,198.916672,10.69,0.9960,218,0,14.072,1.99603,4.21,52765,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1266270.125000,392116.031250,40578.265625,2428.866699,424.333344,123.166664
26:05:21,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.009,3132.46,20.80,21.53,21.91,840.24,841.37,197.133331,10.64,0.9960,218,0,14.069,2.00270,4.21,52771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1266464.625000,392172.812500,40581.933594,2428.866699,424.333344,123.166664
26:05:51,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,2.006,3133.46,20.82,21.52,21.94,840.40,841.38,196.166672,10.55,0.9959,218,0,14.071,1.99984,4.21,52777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1266637.125000,392227.093750,40586.035156,2428.866699,424.333344,123.166664
26:06:21,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,2.009,3134.47,20.84,21.52,22.00,840.31,841.34,196.550003,10.49,0.9958,218,0,14.071,2.00556,4.21,52783,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1266845.750000,392294.406250,40592.800781,2428.866699,424.333344,123.166664
26:06:51,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,2.005,3135.47,20.85,21.53,21.97,840.23,841.44,205.199997,10.42,0.9959,218,0,14.071,1.98298,4.21,52788,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1267025.125000,392352.625000,40595.332031,2428.866699,424.333344,123.166664
26:07:21,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.005,3136.47,20.84,21.53,21.94,840.68,841.42,195.283340,10.35,0.9959,218,0,14.071,2.00891,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267197.375000,392407.468750,40596.199219,2428.866699,424.333344,123.166664
26:07:51,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.008,3137.48,20.82,21.54,21.97,840.42,841.38,197.949997,9.72,0.9960,218,0,14.070,2.00628,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267339.500000,392451.843750,40598.765625,2428.866699,424.333344,123.166664
26:08:21,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.008,3138.48,20.81,21.51,21.98,840.37,841.27,196.433334,10.43,0.9958,218,0,14.068,2.00748,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267463.625000,392491.031250,40600.035156,2428.866699,424.333344,123.166664
26:08:51,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.009,3139.48,20.81,21.52,21.92,840.47,841.37,192.600006,10.50,0.9959,218,0,14.070,1.99722,4.21,52810,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1267667.750000,392554.125000,40601.101563,2428.866699,424.333344,123.166664
26:09:21,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.010,3140.49,20.80,21.51,21.97,840.40,841.43,196.566666,10.49,0.9960,219,0,14.070,2.00342,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1267954.875000,392646.781250,40601.699219,2428.866699,424.333344,123.166664
26:09:51,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,2.001,3141.49,20.78,21.48,21.93,840.40,841.51,197.866669,10.56,0.9962,219,0,14.042,1.99270,4.21,52820,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1268287.250000,392751.843750,40611.964844,2428.866699,424.333344,123.166664
26:10:21,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,2.000,3142.49,20.78,21.47,21.95,840.40,841.43,192.133331,10.47,0.9961,219,0,14.044,1.99770,4.21,52825,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1268508.500000,392815.062500,40615.035156,2428.866699,424.333344,123.166664
26:10:51,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.001,3143.49,20.77,21.48,21.91,840.46,841.43,193.283340,10.53,0.9961,219,0,14.043,1.99913,4.21,52830,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1268665.375000,392860.093750,40617.398438,2429.633301,425.100006,123.166664
26:11:21,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,2.002,3144.49,20.75,21.45,21.88,840.52,841.56,194.000000,10.56,0.9964,219,0,14.042,1.99865,4.21,52835,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1268832.500000,392910.875000,40620.332031,2429.733398,425.200012,123.166664
26:11:51,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.000,3145.49,20.73,21.43,21.88,840.22,841.63,199.866669,10.58,0.9965,219,0,14.044,1.98890,4.21,52840,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1269068.625000,392981.375000,40626.964844,2430.600098,425.200012,123.166664
26:12:21,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.998,3146.49,20.73,21.40,21.84,840.55,841.60,198.583328,10.64,0.9965,219,0,14.042,1.99104,4.21,52844,1.566667,2.033333,2.433333,1.566667,2.033333,2.433333,1269503.750000,393111.812500,40636.167969,2431.466553,426.066681,123.166664
26:12:51,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.999,3147.49,20.70,21.38,21.84,840.47,841.55,192.649994,10.67,0.9965,219,0,14.044,1.99913,4.21,52849,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,1269816.750000,393208.843750,40643.898438,2431.466553,426.066681,123.166664
26:13:21,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.997,3148.49,20.69,21.37,21.83,840.50,841.50,193.250000,10.67,0.9965,219,0,14.043,1.99484,4.21,52853,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1270356.625000,393376.625000,40652.933594,2431.466553,426.066681,123.166664
26:13:51,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.996,3149.49,20.67,21.32,21.84,840.45,841.51,198.783340,10.70,0.9966,219,0,14.041,1.98962,4.21,52858,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1270835.750000,393523.187500,40666.332031,2431.466553,426.066681,123.166664
26:14:21,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.999,3150.49,20.66,21.33,21.82,840.48,841.59,197.500000,10.73,0.9967,219,0,14.043,1.98985,4.21,52862,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1271032.875000,393582.031250,40671.035156,2431.466553,426.066681,123.166664
26:14:51,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.996,3151.48,20.65,21.31,21.83,840.78,841.88,196.850006,10.82,0.9971,219,0,14.041,1.99437,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271215.500000,393635.843750,40674.167969,2431.466553,426.066681,123.166664
26:15:21,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.997,3152.48,20.62,21.29,21.79,840.46,841.51,195.683334,10.65,0.9967,219,0,14.042,1.99270,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271349.125000,393676.468750,40678.101563,2431.466553,426.066681,123.166664
26:15:51,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.999,3153.48,20.61,21.28,21.80,840.52,841.70,194.000000,10.72,0.9970,219,0,14.040,1.99770,4.21,52874,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1271506.750000,393723.687500,40683.000000,2431.466553,426.066681,123.166664
26:16:21,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.997,3154.48,20.59,21.26,21.78,840.49,841.75,197.116669,10.67,0.9971,219,0,14.041,1.99128,4.21,52878,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1271710.250000,393785.843750,40691.300781,2431.466553,426.066681,123.166664
26:16:51,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.998,3155.48,20.58,21.25,21.75,840.58,841.61,195.899994,10.75,0.9970,219,0,14.041,1.98890,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271872.250000,393835.343750,40695.765625,2431.466553,426.066681,123.166664
26:17:21,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.998,3156.48,20.56,21.21,21.73,840.60,841.64,194.466660,10.66,0.9971,219,0,14.038,1.99437,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272028.500000,393884.968750,40697.601563,2431.466553,426.066681,123.166664
26:17:51,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.995,3157.47,20.55,21.21,21.70,840.66,841.67,192.683334,10.65,0.9972,219,0,14.038,2.00008,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272159.750000,393927.093750,40700.066406,2431.466553,426.066681,123.166664
26:18:21,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.998,3158.47,20.56,21.17,21.72,840.55,841.69,194.516663,10.76,0.9972,219,0,14.040,1.99770,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272319.375000,393976.312500,40706.464844,2431.466553,426.066681,123.166664
26:18:51,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.998,3159.47,20.53,21.14,21.69,840.58,841.72,197.816666,10.79,0.9973,219,0,14.038,1.98819,4.21,52897,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1272499.125000,394034.906250,40712.332031,2431.466553,426.066681,123.166664
26:19:21,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.996,3160.47,20.53,21.16,21.70,840.61,841.65,197.949997,10.84,0.9972,219,0,14.038,1.99841,4.21,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1272660.500000,394087.500000,40717.667969,2431.800049,426.066681,123.166664
26:19:51,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.996,3161.47,20.52,21.13,21.65,840.50,841.69,191.083328,10.61,0.9973,219,0,14.038,1.99223,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272810.625000,394135.156250,40720.734375,2432.333252,426.066681,123.166664
26:20:21,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.999,3162.47,20.52,21.10,21.66,840.67,841.76,196.566666,10.97,0.9974,219,0,14.037,1.99460,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272941.875000,394174.187500,40724.000000,2432.333252,426.066681,123.166664
26:20:51,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.996,3163.46,20.51,21.02,21.67,840.61,841.95,194.699997,10.99,0.9976,219,0,14.032,1.99152,4.15,52893,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1273146.500000,394235.812500,40729.832031,2432.333252,426.066681,123.166664
26:21:21,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.990,3164.46,20.50,20.86,21.68,840.43,841.98,193.050003,10.79,0.9977,219,0,14.030,1.99247,4.15,52878,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1273322.500000,394290.218750,40734.066406,2433.033447,426.066681,123.166664
26:21:51,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.993,3165.45,20.47,20.69,21.61,840.65,842.13,195.583328,10.63,0.9980,219,0,14.031,1.99270,4.14,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1273475.375000,394338.968750,40738.800781,2433.199951,426.066681,123.166664
26:22:21,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.988,3166.45,20.46,20.58,21.60,840.47,842.37,193.783340,10.56,0.9983,219,0,14.028,1.99389,4.14,52848,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1273658.000000,394396.968750,40743.898438,2434.066650,426.066681,123.166664
26:22:51,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.989,3167.44,20.42,20.45,21.57,840.50,842.58,195.866669,10.52,0.9987,219,0,14.026,1.99080,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273834.250000,394451.031250,40748.234375,2434.066650,426.066681,123.166664
26:23:21,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.992,3168.44,20.39,20.35,21.56,840.61,842.72,192.783340,10.69,0.9990,219,0,14.021,1.98819,4.14,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273976.500000,394494.562500,40750.265625,2434.066650,426.066681,123.166664
26:23:51,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.989,3169.43,20.37,20.26,21.55,840.59,842.64,196.733337,10.54,0.9990,219,0,14.024,1.98914,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274125.125000,394539.000000,40753.300781,2434.366699,426.066681,123.166664
26:24:21,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.988,3170.43,20.35,20.17,21.50,840.67,842.94,195.083328,10.59,0.9994,219,0,14.020,1.99080,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274257.875000,394577.343750,40756.566406,2435.699951,426.066681,123.166664
26:24:51,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.990,3171.42,20.33,20.09,21.49,840.70,842.92,192.766663,10.61,0.9994,218,0,14.020,1.98819,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274424.375000,394628.687500,40758.964844,2436.633301,426.066681,123.166664
26:25:21,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.992,3172.42,20.31,20.03,21.49,840.55,842.98,195.933334,10.70,0.9996,218,0,14.049,1.99057,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274608.500000,394682.687500,40761.765625,2436.633301,426.066681,123.166664
26:25:51,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.993,3173.41,20.30,20.00,21.45,840.50,843.01,190.050003,10.64,0.9996,218,0,14.047,1.99579,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274765.375000,394729.437500,40765.632813,2436.633301,426.066681,123.166664
26:26:21,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.994,3174.41,20.30,19.92,21.43,840.47,843.07,193.716660,10.80,0.9997,218,0,14.045,1.99152,4.13,52726,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1274950.500000,394788.718750,40769.433594,2436.633301,426.066681,123.166664
26:26:51,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.992,3175.41,20.29,19.86,21.43,840.36,843.18,197.300003,10.89,0.9998,218,0,14.045,1.99057,4.13,52711,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,1275198.875000,394866.406250,40775.433594,2436.633301,426.066681,123.166664
26:27:21,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.989,3176.40,20.30,19.86,21.47,840.55,843.26,196.366669,10.87,0.9999,217,0,14.044,1.98606,4.13,52695,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1275358.125000,394912.656250,40783.199219,2438.000000,426.066681,123.166664
26:27:51,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.994,3177.40,20.31,19.79,21.42,840.50,843.28,202.333328,10.74,0.9999,217,0,14.072,1.99057,4.13,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1275485.375000,394952.187500,40785.832031,2438.399902,426.066681,123.166664
26:28:21,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.996,3178.40,20.29,19.80,21.42,840.44,843.29,200.116669,10.72,1.0000,217,0,14.072,1.99579,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275608.375000,394993.031250,40786.566406,2438.399902,426.066681,123.166664
26:28:51,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.997,3179.39,20.27,19.77,21.41,840.45,843.15,195.316666,10.76,0.9999,217,0,14.071,1.99746,4.12,52649,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1275786.625000,395046.781250,40787.000000,2438.399902,426.066681,123.166664
26:29:21,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.996,3180.39,20.26,19.72,21.39,840.50,843.40,194.933334,10.84,1.0002,217,0,14.071,1.99460,4.12,52634,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1275969.125000,395104.531250,40789.332031,2438.399902,426.066681,123.166664
26:29:51,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.996,3181.39,20.25,19.71,21.42,840.51,843.24,193.716660,10.92,1.0001,217,0,14.070,1.99746,4.12,52618,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1276179.500000,395172.593750,40793.933594,2438.399902,426.066681,123.166664
26:30:21,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.999,3182.39,20.25,19.70,21.41,840.64,843.43,195.366669,10.99,1.0003,217,0,14.071,1.99508,4.12,52603,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1276448.500000,395256.343750,40802.167969,2439.133301,426.066681,123.166664
26:30:51,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.997,3183.39,20.24,19.66,21.39,840.50,843.51,196.500000,10.94,1.0004,217,0,14.071,1.99651,4.12,52588,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1276690.625000,395326.562500,40809.066406,2440.133301,426.066681,123.166664
26:31:21,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.997,3184.38,20.25,19.64,21.36,840.53,843.24,194.800003,10.88,1.0001,217,0,14.070,1.99437,4.12,52573,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1276930.750000,395398.500000,40814.464844,2440.433350,426.066681,123.166664
26:31:51,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.997,3185.38,20.25,19.63,21.37,840.53,843.40,193.583328,10.92,1.0002,217,0,14.068,2.00270,4.12,52557,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1277210.375000,395480.031250,40823.199219,2441.033447,426.066681,123.166664
26:32:21,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.996,3186.38,20.25,19.60,21.40,840.61,843.46,199.216660,10.80,1.0003,217,0,14.070,1.98796,4.12,52542,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1277467.875000,395558.812500,40827.234375,2441.866699,426.066681,123.166664
26:32:51,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.996,3187.38,20.25,19.60,21.38,840.56,843.62,196.516663,10.75,1.0005,217,0,14.069,2.00485,4.11,52527,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1277677.125000,395623.843750,40829.234375,2442.399902,426.066681,123.166664
26:33:21,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.995,3188.38,20.26,19.58,21.36,840.61,843.59,194.016663,10.84,1.0004,217,0,14.070,1.99675,4.12,52511,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1277960.500000,395709.656250,40834.167969,2442.699951,426.066681,123.166664
26:33:51,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.994,3189.37,20.27,19.58,21.41,840.66,843.64,197.766663,10.89,1.0005,217,0,14.070,1.99484,4.11,52496,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1278191.500000,395782.312500,40843.535156,2442.699951,426.066681,123.166664
26:34:21,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.992,3190.37,20.26,19.58,21.39,840.72,843.70,198.966660,10.92,1.0006,217,0,14.070,1.99033,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278343.125000,395826.375000,40845.300781,2442.699951,426.066681,123.166664
26:34:51,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.993,3191.36,20.26,19.55,21.37,840.61,843.62,195.716660,10.97,1.0005,217,0,14.069,2.00222,4.11,52465,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1278555.875000,395893.812500,40848.132813,2442.800049,426.066681,123.166664
26:35:21,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.996,3192.36,20.25,19.58,21.37,840.59,843.51,197.566666,11.02,1.0004,217,0,14.070,1.99199,4.11,52450,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1278752.500000,395956.312500,40852.066406,2443.533447,426.066681,123.166664
26:35:51,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.995,3193.36,20.24,19.53,21.41,840.64,843.73,197.500000,11.02,1.0007,217,0,14.068,1.98914,4.11,52435,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1278936.500000,396011.781250,40857.566406,2443.533447,426.066681,123.166664
26:36:21,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.996,3194.36,20.24,19.53,21.42,840.67,843.73,193.783340,11.02,1.0007,217,0,14.067,2.00199,4.11,52419,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1279170.375000,396088.187500,40859.734375,2443.533447,426.066681,123.166664
26:36:51,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.996,3195.35,20.23,19.54,21.34,840.59,843.44,193.466660,10.88,1.0004,217,0,14.069,1.99722,4.11,52404,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1279434.375000,396175.437500,40866.632813,2444.399902,426.066681,123.166664
26:37:21,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.995,3196.35,20.24,19.52,21.41,840.58,843.67,194.516663,10.95,1.0006,217,0,14.068,1.99984,4.11,52388,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1279613.500000,396232.031250,40869.199219,2444.399902,426.066681,123.166664
26:37:51,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.994,3197.35,20.23,19.52,21.36,840.62,843.55,190.416672,10.77,1.0005,217,0,14.069,1.99746,4.11,52373,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1279847.750000,396302.718750,40871.632813,2444.399902,426.066681,123.166664
26:38:21,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.995,3198.34,20.23,19.50,21.39,840.51,843.63,197.100006,10.90,1.0006,217,0,14.068,1.99104,4.10,52358,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1280065.500000,396367.687500,40874.699219,2444.933350,426.066681,123.166664
26:38:51,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.994,3199.34,20.24,19.48,21.37,840.58,843.73,194.333328,10.76,1.0007,217,0,14.069,2.00604,4.10,52342,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1280262.375000,396426.812500,40876.601563,2445.866699,426.700012,123.166664
26:39:21,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.997,3200.34,20.24,19.49,21.35,840.72,843.70,196.216660,10.80,1.0006,217,0,14.068,1.99722,4.10,52327,0.100000,0.466667,0.700000,0.100000,0.466667,0.700000,1280468.500000,396493.218750,40881.500000,2446.733398,426.933319,123.166664
26:39:51,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.996,3201.33,20.24,19.46,21.38,840.58,843.59,194.283340,10.82,1.0005,217,0,14.068,1.99770,4.10,52311,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1280644.500000,396547.687500,40885.765625,2446.933350,426.933319,123.166664
26:40:21,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.995,3202.33,20.26,19.71,21.39,840.61,843.51,202.683334,10.74,1.0004,217,0,14.078,1.98511,4.21,52328,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1280846.250000,396608.687500,40888.199219,2446.933350,426.933319,123.166664
26:40:51,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.995,3203.33,20.28,20.03,21.35,840.77,842.96,195.166672,10.41,0.9997,217,0,14.082,2.00032,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281046.000000,396671.218750,40891.132813,2446.933350,426.933319,123.166664
26:41:21,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.996,3204.33,20.29,20.32,21.42,840.53,842.63,200.133331,10.38,0.9992,217,0,14.087,1.99247,4.21,52359,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,1281207.125000,396720.218750,40893.066406,2447.133301,427.133331,123.166664
26:41:51,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.002,3205.33,20.33,20.50,21.45,840.59,842.35,197.433334,10.38,0.9988,217,0,14.089,2.00103,4.21,52373,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,1281378.625000,396770.375000,40896.035156,2447.866699,427.866669,123.166664
26:42:21,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,2.001,3206.33,20.35,20.67,21.45,840.53,842.23,200.183334,10.37,0.9986,217,0,14.090,1.99033,4.21,52387,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1281554.125000,396825.906250,40902.398438,2448.666748,428.666656,123.166664
26:42:51,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.004,3207.33,20.36,20.83,21.52,840.75,841.93,197.449997,10.40,0.9982,217,0,14.094,2.00533,4.21,52401,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1281738.625000,396883.093750,40907.035156,2448.666748,428.666656,123.166664
26:43:21,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.002,3208.33,20.38,20.96,21.53,840.53,841.86,194.533340,10.21,0.9980,217,0,14.093,2.00461,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281900.250000,396930.375000,40908.332031,2448.800049,428.666656,123.166664
26:43:51,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.004,3209.33,20.38,21.04,21.52,840.67,841.81,199.199997,10.23,0.9980,217,0,14.094,1.99460,4.21,52427,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1282082.875000,396984.375000,40918.367188,2449.533447,428.666656,123.166664
26:44:21,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.008,3210.34,20.39,21.12,21.55,840.69,841.53,196.149994,10.30,0.9976,217,0,14.094,2.00461,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282214.750000,397020.500000,40922.433594,2449.533447,428.666656,123.166664
26:44:51,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.006,3211.34,20.39,21.17,21.56,840.53,841.47,196.000000,10.30,0.9975,217,0,14.096,2.00461,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282344.000000,397060.468750,40925.332031,2449.533447,428.666656,123.166664
26:45:21,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.005,3212.34,20.40,21.23,21.51,840.56,841.34,195.983337,10.38,0.9973,217,0,14.098,2.00676,4.21,52464,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1282483.750000,397105.812500,40930.734375,2449.533447,428.666656,123.166664
26:45:51,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.007,3213.35,20.40,21.27,21.55,840.66,841.55,203.050003,10.43,0.9976,217,0,14.098,1.99270,4.21,52476,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1282663.500000,397163.312500,40933.199219,2449.533447,428.666656,123.166664
26:46:21,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.007,3214.35,20.40,21.32,21.53,840.66,841.22,195.116669,10.30,0.9972,217,0,14.098,2.00079,4.21,52488,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1282850.250000,397222.375000,40935.832031,2450.399902,429.533325,124.033333
26:46:51,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,2.009,3215.35,20.41,21.31,21.55,840.72,841.38,195.649994,10.29,0.9974,217,0,14.099,2.00843,4.21,52499,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1283030.875000,397279.562500,40937.800781,2450.399902,429.533325,124.033333
26:47:21,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,2.006,3216.36,20.42,21.32,21.56,840.69,841.45,199.216660,10.29,0.9974,217,0,14.099,2.00533,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283195.625000,397329.031250,40943.367188,2450.399902,429.533325,124.033333
26:47:51,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,2.007,3217.36,20.42,21.36,21.51,840.63,841.28,198.833328,10.38,0.9972,217,0,14.100,2.00151,4.21,52522,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1283406.875000,397393.593750,40947.199219,2450.399902,429.533325,124.033333
26:48:21,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,2.008,3218.36,20.43,21.36,21.58,840.79,841.32,193.516663,10.40,0.9972,217,0,14.099,2.00366,4.21,52532,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1283674.375000,397474.125000,40955.898438,2450.399902,429.533325,124.033333
26:48:51,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,2.008,3219.36,20.43,21.35,21.60,840.66,841.40,194.083328,10.30,0.9973,217,0,14.100,2.00413,4.21,52543,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1283908.625000,397545.062500,40964.964844,2450.399902,429.533325,124.033333
26:49:21,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,2.006,3220.37,20.43,21.35,21.56,840.68,841.36,196.616669,10.33,0.9973,217,0,14.098,2.00628,4.21,52553,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1284096.500000,397600.437500,40970.566406,2451.566650,429.533325,124.033333
26:49:51,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,2.005,3221.37,20.43,21.36,21.57,840.71,841.32,202.533340,10.39,0.9972,217,0,14.099,1.99460,4.21,52563,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1284290.125000,397659.968750,40974.765625,2452.133301,429.533325,124.033333
26:50:21,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.009,3222.38,20.44,21.36,21.58,840.69,841.29,193.766663,10.33,0.9971,217,0,14.099,2.00199,4.21,52573,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1284500.250000,397724.312500,40975.933594,2452.133301,429.533325,124.033333
26:50:51,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,2.010,3223.38,20.42,21.36,21.56,840.69,841.37,195.416672,10.36,0.9973,217,0,14.098,2.00795,4.21,52583,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1284714.500000,397795.125000,40977.765625,2452.133301,429.533325,124.033333
26:51:21,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,2.006,3224.38,20.42,21.33,21.57,840.66,841.37,203.783340,10.38,0.9973,217,0,14.097,1.98251,4.21,52593,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1284937.625000,397864.656250,40982.898438,2452.133301,429.533325,124.033333
26:51:51,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,2.006,3225.39,20.41,21.31,21.56,840.61,841.45,196.566666,10.34,0.9974,217,0,14.099,2.00151,4.21,52602,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1285120.625000,397919.187500,40987.234375,2452.666748,429.533325,124.033333
26:52:21,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,2.006,3226.39,20.40,21.31,21.53,840.64,841.37,194.483337,10.38,0.9974,217,0,14.098,2.01106,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285297.375000,397973.531250,40987.800781,2453.000000,429.533325,124.033333
26:52:51,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,2.005,3227.39,20.41,21.31,21.59,840.69,841.37,197.750000,10.40,0.9973,217,0,14.097,2.00199,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285418.875000,398010.906250,40990.132813,2453.000000,429.533325,124.033333
26:53:21,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,2.007,3228.39,20.40,21.28,21.55,840.64,841.28,196.283340,10.40,0.9973,217,0,14.097,2.00103,4.21,52629,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1285589.875000,398062.500000,40994.265625,2453.000000,429.533325,124.033333
26:53:51,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,2.009,3229.40,20.39,21.26,21.55,840.66,841.43,194.483337,10.42,0.9975,217,0,14.098,2.01011,4.21,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1285794.625000,398121.593750,40997.699219,2453.000000,429.533325,124.033333
26:54:21,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,2.009,3230.40,20.40,21.24,21.55,840.66,841.55,193.816666,10.48,0.9976,217,0,14.096,2.01058,4.21,52646,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1286031.875000,398194.406250,41004.234375,2453.366699,429.533325,124.033333
26:54:51,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,2.009,3231.41,20.41,21.23,21.55,840.69,841.50,194.899994,10.50,0.9975,217,0,14.097,2.00580,4.21,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1286325.125000,398278.687500,41007.566406,2453.866699,429.533325,124.033333
26:55:21,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,2.008,3232.41,20.43,21.20,21.54,840.68,841.63,199.600006,10.57,0.9976,217,0,14.097,2.00056,4.21,52663,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1286542.625000,398345.468750,41013.433594,2454.500000,429.533325,124.033333
26:55:51,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,2.009,3233.41,20.43,21.20,21.58,840.68,841.52,193.233337,10.49,0.9974,217,0,14.096,2.00628,4.21,52671,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1286742.625000,398406.125000,41016.699219,2454.733398,429.533325,124.033333
26:56:21,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,2.008,3234.42,20.45,21.17,21.55,840.57,841.54,196.133331,10.42,0.9974,217,0,14.096,2.00222,4.21,52678,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1286933.125000,398465.093750,41025.398438,2454.733398,429.533325,124.033333
26:56:51,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,2.008,3235.42,20.46,21.17,21.56,840.63,841.58,195.816666,10.38,0.9974,217,0,14.096,2.00771,4.21,52686,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1287125.875000,398526.812500,41031.066406,2454.733398,429.533325,124.033333
26:57:21,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,2.010,3236.43,20.47,21.18,21.60,840.60,841.70,197.233337,10.49,0.9975,218,0,14.096,2.00580,4.21,52694,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1287349.875000,398600.781250,41036.367188,2454.733398,429.533325,124.033333
26:57:51,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,2.003,3237.43,20.48,21.17,21.58,840.60,841.74,200.449997,10.44,0.9975,218,0,14.067,1.98772,4.21,52701,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1287573.875000,398667.093750,41038.332031,2454.733398,429.533325,124.033333
26:58:21,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,2.003,3238.43,20.49,21.13,21.62,840.75,841.76,196.566666,10.28,0.9975,218,0,14.065,2.00199,4.21,52708,0.933333,1.833333,2.566667,0.933333,1.833333,2.566667,1287878.875000,398762.687500,41052.066406,2457.066650,430.366669,124.866669
26:58:51,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,2.001,3239.43,20.48,21.11,21.61,840.65,841.82,198.683334,10.25,0.9976,218,0,14.067,1.99365,4.21,52716,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,1288070.000000,398820.375000,41057.933594,2457.300049,430.399994,124.900002
26:59:21,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,2.001,3240.43,20.47,21.11,21.62,840.28,841.60,200.133331,10.29,0.9974,218,0,14.065,1.98701,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288218.750000,398865.781250,41059.800781,2457.300049,430.399994,124.900002
26:59:51,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.997,3241.43,20.46,21.10,21.58,840.38,841.60,205.850006,10.52,0.9974,218,0,14.065,1.98132,4.21,52729,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,1288450.250000,398938.343750,41065.699219,2457.766602,430.399994,124.900002
27:00:21,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.995,3242.43,20.45,21.05,21.62,840.44,841.69,195.716660,10.50,0.9976,218,0,14.065,1.99841,4.21,52736,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1288684.250000,399014.656250,41073.464844,2459.000000,430.399994,124.900002
27:00:51,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.998,3243.43,20.40,21.07,21.56,840.61,841.67,200.183334,10.52,0.9977,218,0,14.065,1.98724,4.21,52743,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1288843.250000,399062.812500,41077.632813,2459.466553,430.866669,124.900002
27:01:21,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.995,3244.42,20.37,21.04,21.50,840.75,841.76,194.583328,10.31,0.9979,218,0,14.065,1.99865,4.21,52749,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1288993.875000,399111.562500,41081.000000,2459.833252,431.233337,124.900002
27:01:51,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.994,3245.42,20.31,21.01,21.48,840.52,841.75,195.466660,10.38,0.9981,218,0,14.066,1.98464,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289113.500000,399148.093750,41084.332031,2459.833252,431.233337,124.900002
27:02:21,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.996,3246.42,20.28,20.97,21.44,840.61,841.71,194.199997,10.53,0.9982,218,0,14.065,1.99460,4.21,52762,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1289277.750000,399196.718750,41087.566406,2459.833252,431.233337,124.900002
27:02:51,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.995,3247.42,20.24,20.92,21.42,840.72,841.69,195.899994,10.58,0.9983,218,0,14.064,1.99817,4.21,52768,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1289529.750000,399273.187500,41091.964844,2459.833252,431.233337,124.900002
27:03:21,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.996,3248.41,20.20,20.89,21.38,840.73,841.66,199.550003,10.67,0.9984,218,0,14.065,1.98606,4.21,52774,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1289729.250000,399335.375000,41094.898438,2460.300049,431.233337,124.900002
27:03:51,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.995,3249.41,20.15,20.84,21.36,840.77,841.78,207.333328,10.44,0.9987,218,0,14.063,1.97165,4.21,52780,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1289908.250000,399393.000000,41105.035156,2460.699951,431.233337,124.900002
27:04:21,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.990,3250.41,20.11,20.82,21.30,840.64,841.62,197.666672,10.42,0.9987,218,0,14.062,1.98867,4.21,52785,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1290082.125000,399446.343750,41109.566406,2460.699951,431.233337,124.900002
27:04:51,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.992,3251.40,20.07,20.75,21.27,840.83,841.72,194.133331,10.54,0.9989,218,0,14.062,1.99270,4.21,52791,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1290309.875000,399516.843750,41115.433594,2461.133301,431.233337,124.900002
27:05:21,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.991,3252.40,20.04,20.73,21.22,840.76,841.71,197.733337,10.50,0.9990,218,0,14.060,1.98416,4.21,52796,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1290486.125000,399568.375000,41117.367188,2461.566650,431.233337,124.900002
27:05:51,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.990,3253.39,19.98,20.67,21.17,840.77,841.65,200.283340,10.57,0.9991,218,0,14.058,1.98274,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290647.250000,399618.468750,41119.765625,2461.566650,431.233337,124.900002
27:06:21,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.987,3254.39,19.92,20.64,21.17,840.54,841.40,192.449997,10.46,0.9991,218,0,14.059,1.99033,4.21,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1290840.375000,399677.812500,41123.800781,2461.566650,431.233337,124.900002
27:06:51,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.987,3255.38,19.87,20.61,21.08,840.71,841.59,214.399994,10.51,0.9995,213,0,14.060,1.94236,4.21,52812,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1291040.625000,399738.468750,41129.167969,2461.566650,431.233337,124.900002
27:07:21,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,2.016,3256.39,19.82,20.55,21.05,840.75,841.63,197.583328,10.55,0.9997,214,0,14.199,2.01633,4.21,52818,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1291251.250000,399799.031250,41135.132813,2461.566650,431.233337,124.900002
27:07:51,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.008,3257.39,19.79,20.51,21.04,840.67,841.56,194.600006,10.56,0.9997,214,0,14.170,2.01441,4.21,52823,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1291432.875000,399853.937500,41139.601563,2461.966553,431.233337,124.900002
27:08:21,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.008,3258.39,19.74,20.48,20.97,840.63,841.67,194.716660,10.63,1.0000,214,0,14.171,2.00819,4.21,52828,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1291640.875000,399914.312500,41148.101563,2462.433350,431.233337,124.900002
27:08:51,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.005,3259.40,19.70,20.43,20.91,840.72,841.65,199.050003,10.53,1.0001,214,0,14.169,2.00533,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291780.625000,399956.781250,41151.300781,2462.433350,431.233337,124.900002
27:09:21,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,2.004,3260.40,19.65,20.37,20.89,840.59,841.58,198.083328,10.55,1.0002,214,0,14.168,2.00413,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291937.125000,400004.468750,41153.300781,2462.433350,431.233337,124.900002
27:09:51,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,2.003,3261.40,19.61,20.35,20.83,840.71,841.78,201.199997,10.52,1.0006,214,0,14.168,2.00437,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292089.375000,400051.437500,41154.535156,2462.433350,431.233337,124.900002
27:10:21,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,2.000,3262.40,19.55,20.28,20.77,840.77,841.79,203.699997,10.58,1.0008,214,0,14.167,1.99413,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1292270.375000,400107.593750,41157.765625,2462.800049,431.233337,124.900002
27:10:51,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.996,3263.40,19.48,20.24,20.69,840.65,841.75,201.233337,10.62,1.0010,214,0,14.169,1.99199,4.21,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1292446.750000,400161.937500,41163.398438,2463.266602,431.233337,124.900002
27:11:21,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.997,3264.40,19.40,20.13,20.68,840.80,841.68,193.266663,10.68,1.0012,214,0,14.168,1.99913,4.21,52855,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1292609.125000,400211.406250,41169.234375,2463.266602,431.233337,124.900002
27:11:51,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.999,3265.40,19.33,20.07,20.61,840.71,841.69,196.416672,10.79,1.0014,214,0,14.167,2.00103,4.21,52859,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1292760.000000,400258.062500,41173.035156,2464.133301,432.100006,124.900002
27:12:21,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.995,3266.40,19.24,20.00,20.51,840.83,841.63,195.233337,10.92,1.0017,214,0,14.166,2.00556,4.21,52864,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1292938.875000,400316.062500,41176.898438,2464.133301,432.100006,124.900002
27:12:51,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.993,3267.39,19.16,19.90,20.46,840.44,841.51,198.916672,11.01,1.0018,214,0,14.166,1.99556,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293076.500000,400357.093750,41180.667969,2464.133301,432.100006,124.900002
27:13:21,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.989,3268.39,19.07,19.84,20.32,840.62,841.66,201.716660,11.08,1.0023,213,0,14.165,1.98748,4.21,52872,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1293277.500000,400417.031250,41185.832031,2464.133301,432.100006,124.900002
27:13:51,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.999,3269.39,18.97,19.75,20.24,840.83,841.69,201.149994,11.19,1.0027,213,0,14.190,1.98914,4.21,52876,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1293490.125000,400481.875000,41189.667969,2464.433350,432.100006,124.900002
27:14:21,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.990,3270.38,18.89,19.69,20.19,840.74,841.67,201.533340,11.27,1.0029,211,0,14.191,1.98393,4.21,52880,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1293772.500000,400572.281250,41196.699219,2465.000000,432.100006,124.900002
27:14:51,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,2.001,3271.38,18.80,19.58,20.08,840.81,841.61,206.016663,11.33,1.0031,211,0,14.246,1.99651,4.21,52883,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1294072.000000,400658.125000,41199.933594,2465.000000,432.100006,124.900002
27:15:21,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,2.000,3272.38,18.71,19.46,20.03,840.91,841.74,194.283340,11.37,1.0036,211,0,14.246,2.01011,4.21,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1294261.375000,400720.687500,41203.300781,2465.000000,432.100006,124.900002
27:15:51,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.995,3273.38,18.63,19.41,19.94,840.84,841.67,197.866669,11.47,1.0038,211,0,14.245,2.00676,4.21,52891,0.200000,0.200000,0.366667,0.200000,0.200000,0.366667,1294445.875000,400778.531250,41206.964844,2465.166748,432.266663,124.900002
27:16:21,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.996,3274.38,18.54,19.36,19.85,840.75,841.64,198.899994,11.54,1.0041,211,0,14.244,2.00032,4.21,52894,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1294578.250000,400821.218750,41210.500000,2466.600098,432.966675,124.900002
27:16:51,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.994,3275.37,18.45,19.25,19.74,840.90,841.84,198.683334,11.81,1.0046,211,0,14.241,2.00461,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294734.500000,400869.375000,41211.734375,2466.733398,432.966675,124.900002
27:17:21,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.994,3276.37,18.38,19.14,19.66,840.84,841.67,199.649994,11.69,1.0046,211,0,14.240,1.99865,4.21,52901,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1294968.125000,400944.500000,41215.734375,2466.733398,432.966675,124.900002
27:17:51,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.991,3277.37,18.29,19.06,19.58,840.88,841.80,194.500000,11.75,1.0051,211,0,14.241,2.00461,4.21,52905,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,1295171.500000,401004.156250,41221.933594,2467.433350,433.666656,124.900002
27:18:21,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.991,3278.36,18.22,18.98,19.52,840.95,841.79,192.633331,11.86,1.0053,211,0,14.240,2.00246,4.21,52908,0.200000,0.933333,1.000000,0.200000,0.933333,1.000000,1295389.875000,401072.437500,41226.898438,2467.600098,433.833344,124.900002
27:18:51,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.990,3279.36,18.14,18.79,19.45,840.94,841.94,192.833328,11.96,1.0058,211,0,14.233,2.00533,4.14,52896,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1295650.625000,401153.687500,41230.601563,2467.600098,433.833344,124.900002
27:19:21,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.986,3280.35,18.07,18.56,19.35,840.81,842.20,199.866669,12.00,1.0063,209,0,14.230,1.98819,4.14,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1295982.625000,401254.968750,41234.699219,2467.600098,433.833344,124.900002
27:19:51,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.995,3281.35,17.98,18.29,19.32,840.80,842.40,196.383331,12.02,1.0069,209,0,14.285,2.00724,4.14,52865,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,1296185.750000,401313.562500,41236.933594,2467.633301,433.833344,124.900002
27:20:21,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.993,3282.34,17.92,18.11,19.19,840.89,842.66,203.300003,12.10,1.0074,209,0,14.281,1.99342,4.14,52850,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1296460.250000,401398.937500,41245.800781,2468.933350,433.833344,124.900002
27:20:51,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.992,3283.34,17.83,17.92,19.10,840.83,842.93,196.783340,12.18,1.0080,209,0,14.279,2.00437,4.14,52835,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1296708.125000,401475.593750,41251.632813,2469.300049,433.833344,124.900002
27:21:21,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.988,3284.33,17.76,17.74,19.05,840.85,842.89,201.350006,12.26,1.0082,207,0,14.278,1.99579,4.14,52819,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1296941.500000,401548.656250,41255.898438,2469.300049,433.833344,124.900002
27:21:51,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.998,3285.33,17.68,17.58,18.98,840.81,843.23,197.833328,12.31,1.0089,207,0,14.333,2.01681,4.13,52804,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1297202.125000,401631.281250,41262.667969,2469.300049,433.833344,124.900002
27:22:21,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.998,3286.33,17.61,17.47,18.92,840.85,843.08,195.966660,12.39,1.0090,207,0,14.335,2.01897,4.13,52788,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1297423.625000,401704.093750,41269.000000,2469.300049,433.833344,124.900002
27:22:51,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.995,3287.33,17.54,17.31,18.83,840.97,843.31,196.766663,12.45,1.0095,207,0,14.329,2.01370,4.13,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1297644.375000,401771.968750,41271.832031,2469.300049,433.833344,124.900002
27:23:21,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.994,3288.32,17.48,17.19,18.77,840.90,843.38,193.733337,12.56,1.0098,207,0,14.327,2.01705,4.12,52758,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1297931.250000,401858.718750,41278.066406,2469.300049,433.833344,124.900002
27:23:51,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.993,3289.32,17.42,17.05,18.67,841.02,843.53,195.716660,12.65,1.0102,207,0,14.328,2.01681,4.13,52742,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1298231.500000,401946.718750,41282.066406,2470.399902,433.833344,124.900002
27:24:21,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.987,3290.31,17.37,16.93,18.61,840.95,843.57,196.266663,12.66,1.0104,206,0,14.326,2.00771,4.12,52727,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1298511.500000,402039.281250,41292.035156,2471.033447,433.833344,124.900002
27:24:51,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.993,3291.31,17.29,16.83,18.60,840.91,843.56,194.199997,12.77,1.0107,206,0,14.353,2.01921,4.13,52712,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1298726.000000,402107.906250,41298.300781,2471.033447,433.833344,124.900002
27:25:21,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.992,3292.31,17.26,16.73,18.49,840.92,843.73,197.583328,12.83,1.0110,206,0,14.350,2.01274,4.13,52696,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1298936.375000,402171.562500,41305.800781,2472.266602,433.833344,124.900002
27:25:51,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.992,3293.30,17.20,16.64,18.51,840.98,843.82,196.983337,12.93,1.0113,206,0,14.350,2.01058,4.12,52680,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1299164.125000,402244.031250,41313.265625,2472.766602,433.833344,124.900002
27:26:21,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.991,3294.30,17.15,16.56,18.41,840.91,843.89,195.116669,12.98,1.0115,206,0,14.351,2.00939,4.12,52665,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1299375.125000,402308.531250,41318.800781,2474.033447,433.833344,124.900002
27:26:51,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.989,3295.29,17.10,16.45,18.36,840.94,843.78,196.516663,12.99,1.0116,205,0,14.351,2.01154,4.12,52650,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1299654.125000,402392.281250,41329.101563,2474.500000,433.833344,124.900002
27:27:21,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.995,3296.29,17.05,16.40,18.33,840.90,843.80,195.583328,13.02,1.0118,205,0,14.377,2.01777,4.12,52634,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1299926.875000,402475.375000,41332.632813,2474.500000,433.833344,124.900002
27:27:51,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.990,3297.29,17.00,16.32,18.25,840.91,843.94,196.100006,13.06,1.0121,205,0,14.380,2.02017,4.12,52619,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1300151.500000,402542.968750,41340.234375,2474.500000,433.833344,124.900002
27:28:21,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.987,3298.28,16.95,16.25,18.22,840.84,843.95,204.100006,13.16,1.0123,203,0,14.377,2.00413,4.12,52603,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1300362.125000,402603.562500,41346.800781,2474.500000,433.833344,124.900002
27:28:51,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.999,3299.28,16.90,16.16,18.20,840.85,843.99,195.616669,13.20,1.0125,203,0,14.437,2.02690,4.11,52588,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1300583.625000,402673.218750,41355.035156,2474.500000,433.833344,124.900002
27:29:21,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.999,3300.28,16.86,16.11,18.14,840.91,844.02,198.350006,13.23,1.0127,203,0,14.435,2.02281,4.12,52572,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1300806.875000,402746.156250,41357.398438,2474.500000,433.833344,124.900002
27:29:51,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.995,3301.27,16.81,16.03,18.07,840.89,844.03,203.333328,13.28,1.0129,203,0,14.433,2.01681,4.11,52557,0.066667,0.333333,0.833333,0.066667,0.333333,0.833333,1300982.625000,402800.437500,41359.500000,2475.366699,434.700012,124.900002
27:30:21,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.997,3302.27,16.77,16.01,18.06,840.99,844.18,195.000000,13.41,1.0132,203,0,14.433,2.02955,4.11,52541,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1301188.250000,402862.125000,41360.566406,2475.366699,434.700012,124.900002
27:30:51,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.997,3303.27,16.72,15.90,18.03,840.97,844.27,196.000000,13.46,1.0135,203,0,14.432,2.03076,4.11,52526,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1301409.500000,402932.156250,41364.667969,2475.366699,434.700012,124.900002
27:31:21,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.995,3304.27,16.67,15.83,17.92,840.89,844.00,199.383331,13.46,1.0133,203,0,14.433,2.02642,4.11,52510,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1301640.625000,403004.156250,41367.367188,2475.366699,434.700012,124.900002
27:31:51,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.995,3305.27,16.61,15.79,17.88,840.96,844.21,200.350006,13.50,1.0138,203,0,14.432,2.01609,4.11,52495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1301902.250000,403082.343750,41375.933594,2475.366699,434.700012,124.900002
27:32:21,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.992,3306.26,16.59,15.72,17.88,840.89,844.19,200.149994,13.60,1.0138,203,0,14.430,2.02450,4.11,52479,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1302206.625000,403177.343750,41381.000000,2476.600098,434.700012,124.900002
27:32:51,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.991,3307.26,16.54,15.66,17.79,841.05,844.36,206.300003,13.65,1.0142,203,0,14.431,2.00556,4.10,52463,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1302468.625000,403259.406250,41385.300781,2477.899902,434.700012,124.900002
27:33:21,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.991,3308.25,16.50,15.61,17.78,840.90,844.18,196.083328,13.71,1.0141,203,0,14.430,2.01897,4.11,52448,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1302733.125000,403342.781250,41390.632813,2477.966553,434.700012,124.900002
27:33:51,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.988,3309.25,16.45,15.56,17.70,840.94,844.24,198.616669,13.81,1.0144,203,0,14.428,2.02065,4.10,52432,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1303005.625000,403425.875000,41395.765625,2477.966553,434.700012,124.900002
27:34:21,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.992,3310.24,16.41,15.53,17.69,840.94,844.17,198.250000,13.87,1.0144,203,0,14.428,2.01777,4.11,52417,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1303311.750000,403519.937500,41400.667969,2477.966553,434.700012,124.900002
27:34:51,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.991,3311.24,16.36,15.47,17.64,841.01,844.21,197.033340,13.97,1.0147,203,0,14.428,2.01921,4.11,52402,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1303612.000000,403614.812500,41412.398438,2477.966553,434.700012,124.900002
27:35:21,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.988,3312.23,16.32,15.43,17.58,840.85,844.32,197.266663,13.98,1.0149,202,0,14.428,2.01609,4.10,52386,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1303888.500000,403700.687500,41418.367188,2477.966553,434.700012,124.900002
27:35:51,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.996,3313.23,16.30,15.56,17.56,840.89,843.98,194.949997,14.00,1.0146,202,0,14.467,2.03004,4.21,52401,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1304121.875000,403770.718750,41420.101563,2477.966553,434.700012,124.900002
27:36:21,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.995,3314.23,16.28,15.83,17.51,840.89,843.40,197.550003,14.00,1.0140,202,0,14.468,2.02185,4.21,52416,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1304340.125000,403839.187500,41422.332031,2477.966553,434.700012,124.900002
27:36:51,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.996,3315.22,16.25,16.00,17.50,840.84,843.19,202.399994,14.02,1.0138,202,0,14.472,2.01370,4.21,52429,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1304615.500000,403925.843750,41428.832031,2477.966553,434.700012,124.900002
27:37:21,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.995,3316.22,16.26,16.18,17.46,840.89,843.16,198.516663,13.96,1.0138,202,0,14.474,2.02498,4.21,52442,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,1304926.750000,404023.531250,41435.832031,2477.966553,434.700012,124.900002
27:37:51,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.998,3317.22,16.24,16.31,17.50,840.98,842.95,199.350006,13.91,1.0136,202,0,14.475,2.02161,4.21,52455,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1305139.500000,404090.968750,41442.000000,2477.966553,434.700012,124.900002
27:38:21,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.998,3318.22,16.25,16.42,17.45,840.95,843.06,205.449997,13.89,1.0137,202,0,14.477,2.01753,4.21,52467,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1305367.750000,404163.281250,41450.035156,2478.133301,434.700012,124.900002
27:38:51,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.997,3319.22,16.24,16.48,17.49,840.98,842.68,195.350006,13.91,1.0132,202,0,14.476,2.02618,4.21,52479,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,1305641.750000,404239.812500,41456.535156,2479.333252,435.233337,124.900002
27:39:21,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.000,3320.22,16.23,16.55,17.49,841.01,842.60,195.316666,13.96,1.0132,202,0,14.479,2.02690,4.21,52491,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1305929.875000,404327.812500,41464.300781,2480.333252,435.566681,124.900002
27:39:51,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.000,3321.22,16.23,16.58,17.47,840.87,842.65,203.550003,13.74,1.0133,202,0,14.478,2.02209,4.21,52502,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1306260.750000,404427.500000,41468.000000,2480.533447,435.566681,124.900002
27:40:21,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.996,3322.22,16.22,16.60,17.44,841.01,842.41,197.300003,13.97,1.0130,202,0,14.478,2.03172,4.21,52513,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306572.875000,404507.312500,41472.332031,2480.533447,435.566681,124.900002
27:40:51,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.999,3323.22,16.22,16.63,17.49,841.04,842.46,201.983337,13.85,1.0131,202,0,14.479,2.02378,4.21,52524,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1306851.375000,404584.656250,41478.000000,2480.533447,435.566681,124.900002
27:41:21,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.998,3324.22,16.21,16.65,17.45,841.01,842.52,198.733337,13.82,1.0132,202,0,14.480,2.03028,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307064.250000,404650.312500,41480.933594,2480.533447,435.566681,124.900002
27:41:51,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.998,3325.22,16.19,16.66,17.44,841.01,842.33,196.500000,13.92,1.0130,202,0,14.480,2.02787,4.21,52544,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1307267.500000,404715.187500,41486.898438,2481.433350,435.566681,124.900002
27:42:21,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.997,3326.21,16.17,16.68,17.45,841.07,842.25,197.166672,13.91,1.0130,202,0,14.479,2.02570,4.21,52555,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1307489.375000,404783.468750,41492.832031,2482.266602,435.566681,124.900002
27:42:51,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.995,3327.21,16.17,16.65,17.41,840.96,842.23,199.533340,13.93,1.0130,202,0,14.479,2.02450,4.21,52564,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1307648.375000,404834.968750,41495.734375,2482.300049,435.566681,124.900002
27:43:21,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.995,3328.21,16.16,16.66,17.42,841.05,842.31,199.516663,13.78,1.0131,202,0,14.478,2.02065,4.21,52574,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1307828.500000,404889.062500,41500.566406,2483.133301,435.566681,124.900002
27:43:51,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.995,3329.21,16.14,16.66,17.39,840.89,842.40,202.149994,13.82,1.0133,202,0,14.478,2.01873,4.21,52584,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1308111.250000,404977.156250,41507.398438,2483.133301,435.566681,124.900002
27:44:21,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.992,3330.20,16.13,16.63,17.36,840.52,842.18,206.316666,13.84,1.0130,202,0,14.479,2.00915,4.21,52593,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1308290.875000,405031.312500,41511.535156,2483.133301,435.566681,124.900002
27:44:51,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.996,3331.20,16.11,16.62,17.34,840.95,842.40,205.683334,13.86,1.0134,202,0,14.478,2.01633,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308445.875000,405077.625000,41515.898438,2483.133301,435.566681,124.900002
27:45:21,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.989,3332.20,16.10,16.59,17.35,840.93,842.29,205.316666,13.87,1.0133,201,0,14.479,2.01274,4.21,52611,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1308650.875000,405138.468750,41518.265625,2483.133301,435.566681,124.900002
27:45:51,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.996,3333.19,16.09,16.59,17.37,840.90,842.38,202.816666,13.91,1.0134,201,0,14.509,2.02450,4.21,52620,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1308838.000000,405198.843750,41523.132813,2483.133301,435.566681,124.900002
27:46:21,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.999,3334.19,16.07,16.55,17.34,840.82,842.33,204.516663,13.98,1.0134,201,0,14.508,2.02041,4.21,52628,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1309100.000000,405280.812500,41525.566406,2483.133301,435.566681,124.900002
27:46:51,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.993,3335.19,16.06,16.54,17.28,841.09,842.31,208.683334,14.02,1.0134,201,0,14.509,2.01729,4.21,52636,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1309359.625000,405362.031250,41527.433594,2483.133301,435.566681,124.900002
27:47:21,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.996,3336.19,16.03,16.55,17.30,840.99,842.39,200.583328,14.04,1.0136,201,0,14.507,2.02883,4.21,52645,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1309602.625000,405439.312500,41533.867188,2483.133301,435.566681,124.900002
27:47:51,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,2.000,3337.19,16.02,16.57,17.27,841.05,842.31,200.500000,14.04,1.0136,201,0,14.507,2.03245,4.21,52653,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1309785.500000,405496.531250,41539.332031,2483.133301,435.566681,124.900002
27:48:21,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,2.000,3338.19,16.00,16.54,17.26,840.95,842.40,200.250000,14.12,1.0138,201,0,14.508,2.02811,4.21,52661,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1310010.375000,405565.593750,41540.000000,2483.133301,435.566681,124.900002
27:48:51,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.997,3339.19,15.98,16.50,17.20,841.05,842.35,204.350006,14.15,1.0138,201,0,14.508,2.02257,4.21,52668,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1310266.625000,405643.093750,41544.933594,2483.433350,435.566681,124.900002
27:49:21,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.996,3340.19,15.97,16.45,17.21,840.95,842.32,204.050003,14.21,1.0138,201,0,14.506,2.01753,4.21,52676,0.500000,0.566667,1.000000,0.500000,0.566667,1.000000,1310524.750000,405722.968750,41550.933594,2484.433350,436.000000,124.900002
27:49:51,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.998,3341.19,15.95,16.45,17.17,841.09,842.54,197.983337,14.22,1.0141,201,0,14.508,2.02642,4.21,52684,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,1310770.125000,405795.937500,41556.035156,2484.866699,436.433319,124.900002
27:50:21,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.998,3342.18,15.94,16.42,17.18,841.01,842.41,196.516663,14.28,1.0140,201,0,14.507,2.02955,4.21,52691,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1310994.500000,405866.375000,41560.800781,2484.866699,436.433319,124.900002
27:50:51,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,2.000,3343.18,15.92,16.34,17.17,841.01,842.50,196.733337,14.32,1.0141,201,0,14.506,2.02955,4.21,52698,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1311217.750000,405933.343750,41567.535156,2484.866699,436.433319,124.900002
27:51:21,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.996,3344.18,15.92,16.34,17.15,841.04,842.55,198.616669,14.17,1.0142,201,0,14.506,2.03100,4.21,52705,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1311463.625000,406006.437500,41572.867188,2485.233398,436.433319,124.900002
27:51:51,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.996,3345.18,15.89,16.29,17.14,841.10,842.56,199.133331,14.08,1.0143,201,0,14.505,2.02715,4.21,52712,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1311715.375000,406082.187500,41578.367188,2485.733398,436.433319,124.900002
27:52:21,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.996,3346.18,15.88,16.26,17.13,841.05,842.48,197.800003,14.10,1.0143,201,0,14.505,2.03704,4.21,52719,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1311864.875000,406126.593750,41582.566406,2485.933350,436.633331,125.099998
27:52:51,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.992,3347.17,15.87,16.27,17.16,841.02,842.48,207.733337,14.08,1.0143,201,0,14.505,2.01250,4.21,52725,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,1312045.375000,406182.531250,41587.699219,2486.866699,437.299988,125.766670
27:53:21,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.991,3348.17,15.85,16.24,17.08,841.08,842.56,199.966660,14.14,1.0145,201,0,14.505,2.02137,4.21,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1312198.125000,406225.656250,41589.132813,2487.466553,437.299988,125.766670
27:53:51,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.994,3349.17,15.84,16.21,17.09,840.90,842.54,197.366669,14.18,1.0145,201,0,14.505,2.02185,4.21,52738,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1312350.375000,406271.906250,41593.300781,2488.333252,437.299988,125.766670
27:54:21,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.994,3350.16,15.82,16.17,17.06,841.01,842.52,195.100006,14.25,1.0145,201,0,14.503,2.03462,4.21,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1312513.375000,406324.875000,41596.933594,2489.166748,437.299988,125.766670
27:54:51,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.997,3351.16,15.80,16.12,17.07,840.98,842.58,196.699997,14.29,1.0147,201,0,14.502,2.02883,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312682.125000,406375.843750,41600.500000,2489.199951,437.299988,125.766670
27:55:21,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.994,3352.16,15.80,16.08,17.04,840.77,842.49,206.550003,14.10,1.0146,201,0,14.501,2.01394,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312834.625000,406424.968750,41605.964844,2489.199951,437.299988,125.766670
27:55:51,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.992,3353.16,15.78,16.05,17.04,840.96,842.58,196.350006,14.21,1.0148,201,0,14.499,2.02113,4.21,52762,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1313041.750000,406490.562500,41610.601563,2489.199951,437.299988,125.766670
27:56:21,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.994,3354.15,15.77,16.00,17.00,840.75,842.47,202.250000,14.14,1.0147,201,0,14.501,2.01825,4.21,52768,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1313270.750000,406563.093750,41615.367188,2489.199951,437.299988,125.766670
27:56:51,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.996,3355.15,15.77,15.98,17.01,840.96,842.69,198.966660,14.29,1.0149,201,0,14.500,2.01825,4.21,52774,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1313467.625000,406623.562500,41617.734375,2489.199951,437.299988,125.766670
27:57:21,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.994,3356.15,15.74,15.99,17.00,840.88,842.69,198.483337,14.10,1.0150,201,0,14.501,2.02089,4.21,52779,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1313683.500000,406690.343750,41621.167969,2489.199951,437.299988,125.766670
27:57:51,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.991,3357.14,15.74,15.94,16.96,840.91,842.83,202.683334,14.14,1.0152,201,0,14.500,2.01873,4.21,52785,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1313865.375000,406748.000000,41625.632813,2490.033447,437.299988,125.766670
27:58:21,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.988,3358.14,15.73,15.90,16.97,841.00,842.78,208.683334,14.29,1.0152,198,0,14.500,2.00032,4.21,52790,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1314144.125000,406832.500000,41629.699219,2490.933350,437.299988,125.766670
27:58:51,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,2.011,3359.14,15.72,15.89,16.98,841.00,842.72,206.100006,14.33,1.0151,198,0,14.592,2.03631,4.21,52795,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1314383.875000,406905.187500,41632.500000,2491.433350,437.299988,125.766670
27:59:21,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,2.009,3360.15,15.71,15.87,16.92,840.82,842.76,204.516663,14.41,1.0152,198,0,14.592,2.03197,4.21,52801,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1314576.250000,406966.562500,41635.332031,2491.800049,437.299988,125.766670
27:59:51,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,2.009,3361.15,15.70,15.85,16.98,840.95,842.95,205.233337,14.42,1.0155,198,0,14.592,2.03365,4.21,52806,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1314744.250000,407019.906250,41636.535156,2491.800049,437.299988,125.766670
28:00:21,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,2.009,3362.15,15.70,15.80,16.93,841.08,842.90,200.716660,14.49,1.0154,198,0,14.592,2.04478,4.21,52810,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1314958.250000,407086.968750,41645.265625,2491.800049,437.299988,125.766670
28:00:51,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,2.009,3363.16,15.68,15.82,16.95,841.06,843.14,197.266663,14.54,1.0158,198,0,14.590,2.04527,4.21,52815,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1315175.500000,407154.000000,41649.000000,2491.800049,437.299988,125.766670
28:01:21,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,2.008,3364.16,15.67,15.77,16.89,840.98,842.98,197.316666,14.57,1.0156,198,0,14.591,2.04406,4.21,52820,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1315405.375000,407225.843750,41655.867188,2491.800049,437.299988,125.766670
28:01:51,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.008,3365.16,15.67,15.74,16.91,840.98,842.96,201.500000,14.54,1.0156,198,0,14.589,2.04067,4.21,52825,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1315645.500000,407299.718750,41664.398438,2491.800049,437.299988,125.766670
28:02:21,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.009,3366.17,15.65,15.72,16.92,841.04,843.10,201.966660,14.63,1.0158,198,0,14.589,2.04260,4.21,52829,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1315899.500000,407376.093750,41675.867188,2491.800049,437.299988,125.766670
28:02:51,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.007,3367.17,15.63,15.69,16.92,841.04,842.96,201.300003,14.64,1.0157,198,0,14.589,2.03897,4.21,52834,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1316268.875000,407492.875000,41683.898438,2493.066650,437.299988,125.766670
28:03:21,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.008,3368.17,15.63,15.69,16.89,840.99,843.05,202.733337,14.58,1.0158,198,0,14.589,2.03873,4.21,52838,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1316674.250000,407618.406250,41687.332031,2493.533447,437.299988,125.766670
28:03:51,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,2.008,3369.18,15.61,15.63,16.86,840.99,843.10,202.533340,14.64,1.0160,198,0,14.590,2.03946,4.21,52843,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1316970.000000,407705.937500,41693.000000,2494.433350,437.299988,125.766670
28:04:21,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,2.008,3370.18,15.61,15.64,16.88,841.05,843.16,197.766663,14.67,1.0160,198,0,14.588,2.04454,4.21,52847,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,1317212.250000,407779.781250,41699.964844,2495.233398,437.299988,125.766670
28:04:51,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,2.008,3371.19,15.60,15.58,16.84,841.05,843.24,200.566666,14.66,1.0162,198,0,14.588,2.03655,4.21,52851,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1317471.750000,407860.593750,41706.398438,2495.800049,437.299988,125.766670
28:05:21,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,2.008,3372.19,15.58,15.59,16.83,841.05,843.27,197.866669,14.78,1.0163,198,0,14.588,2.04115,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1317660.000000,407916.843750,41710.234375,2496.100098,437.299988,125.766670
28:05:51,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,2.004,3373.19,15.57,15.57,16.81,840.97,843.24,206.683334,14.60,1.0163,198,0,14.588,2.03438,4.21,52859,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1317891.750000,407991.000000,41716.867188,2496.966553,437.299988,125.766670
28:06:21,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,2.001,3374.19,15.55,15.56,16.80,841.14,843.19,200.716660,14.53,1.0163,198,0,14.588,2.04357,4.21,52863,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1318113.500000,408057.906250,41724.535156,2498.666748,437.299988,125.766670
28:06:51,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,2.002,3375.19,15.55,15.50,16.76,841.22,843.25,202.550003,14.63,1.0164,198,0,14.586,2.03559,4.21,52867,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1318304.500000,408115.812500,41727.632813,2498.733398,437.299988,125.766670
28:07:21,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,2.003,3376.20,15.53,15.48,16.73,841.09,843.31,204.583328,14.65,1.0165,198,0,14.586,2.03052,4.21,52871,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1318553.875000,408194.625000,41736.832031,2498.733398,437.299988,125.766670
28:07:51,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,2.001,3377.20,15.51,15.44,16.75,841.12,843.32,200.816666,14.68,1.0166,198,0,14.587,2.03341,4.21,52875,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1318899.375000,408304.218750,41748.535156,2499.500000,437.299988,125.766670
28:08:21,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,2.002,3378.20,15.50,15.42,16.78,841.01,843.51,201.850006,14.67,1.0168,198,0,14.588,2.04139,4.21,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1319218.750000,408404.843750,41760.964844,2500.433350,437.299988,125.766670
28:08:51,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,2.002,3379.20,15.48,15.40,16.75,841.12,843.21,199.550003,14.67,1.0166,198,0,14.587,2.04018,4.21,52882,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1319515.125000,408500.812500,41763.667969,2500.466553,437.299988,125.766670
28:09:21,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,2.007,3380.20,15.46,15.41,16.73,841.13,843.41,200.666672,14.69,1.0169,198,0,14.583,2.03510,4.21,52885,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1319871.500000,408608.562500,41771.199219,2500.466553,437.299988,125.766670
28:09:51,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.998,3381.20,15.45,15.39,16.69,841.18,843.57,200.350006,14.64,1.0171,198,0,14.586,2.03704,4.21,52889,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1320076.250000,408669.125000,41774.800781,2500.466553,437.299988,125.766670
28:10:21,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,2.004,3382.20,15.43,15.34,16.69,841.11,843.47,205.500000,14.63,1.0170,198,0,14.586,2.02787,4.21,52892,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1320307.625000,408740.843750,41782.632813,2500.466553,437.299988,125.766670
28:10:51,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.999,3383.20,15.44,15.29,16.70,841.24,843.38,201.683334,14.55,1.0169,198,0,14.585,2.02883,4.21,52896,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1320503.375000,408800.781250,41785.964844,2500.500000,437.299988,125.766670
28:11:21,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.998,3384.20,15.42,15.31,16.65,841.11,843.33,201.050003,14.61,1.0169,198,0,14.580,2.03365,4.14,52888,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1320807.125000,408893.812500,41795.332031,2502.233398,437.299988,125.766670
28:11:51,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,2.001,3385.20,15.39,15.11,16.66,841.20,843.72,200.316666,14.72,1.0175,198,0,14.576,2.03776,4.14,52873,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,1321235.500000,409020.468750,41810.832031,2505.966553,437.299988,125.766670
28:12:21,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.998,3386.20,15.37,14.96,16.67,841.20,843.83,201.850006,14.70,1.0177,198,0,14.574,2.03438,4.14,52857,1.300000,1.800000,2.066667,1.300000,1.800000,2.066667,1321561.875000,409120.468750,41819.933594,2506.966553,437.733337,125.766670
28:12:51,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.999,3387.20,15.34,14.77,16.61,841.28,844.22,197.066666,14.75,1.0183,198,0,14.571,2.03052,4.13,52842,0.666667,0.733333,1.433333,0.666667,0.733333,1.433333,1321843.750000,409195.875000,41826.300781,2508.266602,439.033325,125.766670
28:13:21,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.997,3388.20,15.32,14.67,16.59,841.24,844.36,198.250000,14.84,1.0185,198,0,14.571,2.03680,4.13,52827,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1322155.750000,409288.562500,41829.234375,2509.100098,439.033325,125.766670
28:13:51,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.993,3389.20,15.30,14.52,16.56,841.16,844.39,199.466660,14.73,1.0186,198,0,14.570,2.03462,4.13,52811,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1322525.875000,409395.968750,41836.832031,2509.133301,439.033325,125.766670
28:14:21,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.996,3390.19,15.27,14.46,16.55,841.24,844.51,197.733337,14.82,1.0189,198,0,14.570,2.03100,4.13,52795,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1322898.875000,409515.343750,41848.398438,2509.133301,439.033325,125.766670
28:14:51,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.988,3391.19,15.25,14.36,16.49,841.30,844.62,201.933334,14.72,1.0191,197,0,14.567,2.02763,4.13,52780,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1323156.250000,409593.968750,41852.601563,2509.533447,439.100006,125.766670
28:15:21,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.993,3392.18,15.22,14.30,16.45,841.07,844.68,202.433334,14.47,1.0193,197,0,14.599,2.03607,4.12,52764,0.233333,0.866667,1.200000,0.233333,0.866667,1.200000,1323400.375000,409670.343750,41856.601563,2511.433350,439.899994,125.766670
28:15:51,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.994,3393.18,15.20,14.23,16.46,841.32,844.85,199.416672,14.74,1.0195,197,0,14.598,2.03631,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323604.500000,409731.656250,41858.667969,2511.733398,439.899994,125.766670
28:16:21,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.995,3394.18,15.16,14.16,16.42,841.29,844.75,198.733337,14.85,1.0196,197,0,14.597,2.04260,4.12,52733,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1323836.000000,409802.000000,41860.667969,2511.866699,439.899994,125.766670
28:16:51,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.997,3395.18,15.15,14.08,16.40,841.33,844.94,202.000000,14.91,1.0198,197,0,14.592,2.03365,4.12,52718,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1324086.250000,409877.625000,41867.464844,2513.866699,439.899994,125.766670
28:17:21,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.997,3396.18,15.13,14.04,16.40,841.34,844.94,200.466660,14.93,1.0199,197,0,14.594,2.03076,4.12,52702,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1324389.625000,409975.468750,41872.066406,2514.300049,439.899994,125.766670
28:17:51,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.997,3397.17,15.11,13.99,16.40,841.30,844.95,199.416672,15.01,1.0200,197,0,14.594,2.03631,4.12,52686,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1324684.625000,410065.562500,41877.765625,2514.300049,439.899994,125.766670
28:18:21,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.998,3398.17,15.08,13.93,16.33,841.26,845.06,196.050003,15.03,1.0202,197,0,14.593,2.03970,4.12,52671,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1325068.125000,410171.593750,41890.566406,2514.533447,439.899994,125.766670
28:18:51,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.991,3399.17,15.07,13.89,16.32,841.43,845.23,199.916672,15.09,1.0204,197,0,14.593,2.03559,4.12,52655,1.033333,1.366667,2.000000,1.033333,1.366667,2.000000,1325408.375000,410269.531250,41899.265625,2515.966553,440.700012,126.566666
28:19:21,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.993,3400.16,15.05,13.86,16.30,841.29,845.15,202.750000,15.09,1.0204,197,0,14.593,2.02980,4.12,52640,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,1325622.625000,410337.125000,41907.765625,2516.066650,440.799988,126.666664
28:19:51,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.992,3401.16,15.03,13.80,16.27,841.33,845.29,198.316666,15.14,1.0207,197,0,14.593,2.03076,4.12,52624,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1325871.500000,410412.343750,41912.035156,2516.066650,440.799988,126.666664
28:20:21,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.994,3402.15,15.01,13.79,16.28,841.43,845.32,197.283340,15.24,1.0208,197,0,14.593,2.03341,4.11,52609,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1326155.125000,410500.531250,41916.765625,2516.066650,440.799988,126.666664
28:20:51,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.995,3403.15,15.01,13.75,16.24,841.46,845.48,198.433334,15.24,1.0209,197,0,14.593,2.03269,4.11,52593,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1326510.500000,410609.218750,41926.765625,2516.933350,440.799988,126.666664
28:21:21,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.993,3404.15,14.99,13.71,16.23,841.35,845.24,199.583328,15.33,1.0207,197,0,14.590,2.03776,4.11,52577,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1326889.250000,410730.000000,41931.667969,2517.666748,440.799988,126.666664
28:21:51,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.993,3405.14,14.98,13.70,16.18,841.43,845.41,198.149994,15.39,1.0210,197,0,14.592,2.03559,4.11,52562,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1327162.250000,410815.156250,41935.601563,2518.666748,440.799988,126.666664
28:22:21,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.992,3406.14,14.96,13.67,16.19,841.36,845.39,197.600006,15.38,1.0210,197,0,14.591,2.03486,4.11,52546,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1327451.125000,410904.187500,41943.167969,2518.666748,440.799988,126.666664
28:22:51,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.988,3407.13,14.94,13.62,16.17,841.48,845.50,198.433334,15.37,1.0212,197,0,14.589,2.03486,4.11,52531,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1327650.750000,410965.718750,41951.300781,2519.433350,440.799988,126.666664
28:23:21,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.993,3408.13,14.93,13.60,16.18,841.36,845.39,197.016663,15.45,1.0211,197,0,14.591,2.04042,4.11,52515,0.300000,0.500000,0.533333,0.300000,0.500000,0.533333,1327833.375000,411023.843750,41956.367188,2519.566650,440.833344,126.666664
28:23:51,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.994,3409.13,14.91,13.58,16.17,841.35,845.34,194.366669,15.55,1.0211,197,0,14.591,2.03825,4.11,52500,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,1328130.750000,411113.718750,41964.167969,2520.399902,441.666656,126.666664
28:24:21,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.993,3410.12,14.91,13.56,16.18,841.45,845.42,195.766663,15.66,1.0212,197,0,14.591,2.03221,4.11,52484,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1328416.500000,411202.156250,41969.964844,2520.399902,441.666656,126.666664
28:24:51,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.991,3411.12,14.89,13.55,16.13,841.29,845.51,197.050003,15.97,1.0214,197,0,14.589,2.02955,4.11,52469,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1328712.375000,411290.375000,41976.035156,2520.399902,441.666656,126.666664
28:25:21,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.992,3412.11,14.88,13.52,16.15,841.24,845.73,201.233337,15.76,1.0217,197,0,14.590,2.03655,4.10,52453,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1329156.125000,411428.375000,41988.300781,2520.399902,441.666656,126.666664
28:25:51,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.993,3413.11,14.86,13.65,16.11,841.49,845.32,199.183334,15.73,1.0213,197,0,14.599,2.02955,4.21,52467,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1329572.500000,411553.593750,42001.800781,2520.933350,441.666656,126.666664
28:26:21,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.993,3414.11,14.85,13.93,16.07,841.54,844.86,197.933334,15.69,1.0207,197,0,14.602,2.03438,4.21,52480,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1330071.250000,411707.562500,42016.066406,2521.866699,442.066681,126.666664
28:26:51,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.997,3415.10,14.87,14.14,16.09,841.46,844.67,199.250000,15.68,1.0204,197,0,14.604,2.04406,4.21,52492,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,1330569.500000,411863.406250,42032.601563,2523.866699,443.366669,127.533333
28:27:21,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.997,3416.10,14.88,14.34,16.13,841.57,844.34,198.083328,15.54,1.0200,197,0,14.606,2.04260,4.21,52504,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1330952.250000,411984.343750,42047.234375,2524.566650,443.366669,127.533333
28:27:51,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.998,3417.10,14.89,14.46,16.13,841.59,844.23,198.500000,15.50,1.0198,197,0,14.609,2.03752,4.21,52516,2.033333,2.900000,3.533333,2.033333,2.900000,3.533333,1331423.750000,412131.687500,42069.398438,2525.366699,444.000000,128.166672
28:28:21,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.999,3418.10,14.90,14.55,16.11,841.45,844.14,200.566666,15.46,1.0197,197,0,14.609,2.03921,4.21,52526,2.433333,2.833333,3.033333,2.433333,2.833333,3.033333,1331948.500000,412293.437500,42089.035156,2526.433350,444.200012,128.366669
28:28:51,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.000,3419.10,14.91,14.65,16.16,841.57,844.12,199.316666,15.52,1.0196,197,0,14.609,2.04285,4.21,52537,1.066667,1.900000,2.066667,1.066667,1.900000,2.066667,1332322.750000,412408.125000,42100.101563,2527.333252,444.433319,128.366669
28:29:21,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.996,3420.10,14.92,14.70,16.15,841.49,843.87,201.216660,15.36,1.0193,197,0,14.612,2.03221,4.21,52547,1.966667,2.700000,3.266667,1.966667,2.700000,3.266667,1332781.250000,412553.687500,42118.933594,2528.166748,445.066681,128.366669
28:29:51,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.000,3421.10,14.93,14.77,16.17,841.35,843.81,198.983337,15.34,1.0192,197,0,14.611,2.03559,4.21,52557,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,1333082.000000,412650.343750,42129.367188,2528.233398,445.066681,128.366669
28:30:21,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.002,3422.10,14.95,14.78,16.20,841.58,843.92,200.416672,15.48,1.0193,197,0,14.612,2.03655,4.21,52567,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1333442.875000,412758.781250,42144.167969,2529.033447,445.066681,128.366669
28:30:51,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.001,3423.10,14.95,14.84,16.22,841.66,843.62,198.050003,15.50,1.0189,197,0,14.612,2.04478,4.21,52577,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1333779.250000,412861.718750,42153.234375,2529.033447,445.066681,128.366669
28:31:21,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.002,3424.10,14.95,14.85,16.18,841.52,843.78,199.083328,15.53,1.0191,197,0,14.611,2.04115,4.21,52586,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1334062.625000,412949.218750,42160.300781,2530.266602,445.899994,129.199997
28:31:51,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.003,3425.11,14.95,14.87,16.25,841.60,843.89,200.316666,15.56,1.0192,197,0,14.613,2.04406,4.21,52595,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,1334416.375000,413062.187500,42169.332031,2531.100098,446.266663,129.233337
28:32:21,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.004,3426.11,14.97,14.87,16.17,841.60,843.86,199.233337,15.66,1.0191,197,0,14.612,2.04212,4.21,52604,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1334798.250000,413182.687500,42180.964844,2531.633301,446.799988,129.233337
28:32:51,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.002,3427.11,14.98,14.87,16.19,841.66,843.94,199.266663,15.79,1.0191,197,0,14.613,2.03873,4.21,52613,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1335149.375000,413287.812500,42193.300781,2532.066650,446.799988,129.233337
28:33:21,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.003,3428.11,14.98,14.86,16.19,841.62,843.78,198.050003,15.86,1.0189,197,0,14.614,2.03849,4.21,52622,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1335522.125000,413400.031250,42208.535156,2532.500000,446.799988,129.233337
28:33:51,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.003,3429.12,14.98,14.90,16.22,841.62,843.99,198.183334,15.90,1.0192,197,0,14.614,2.04188,4.21,52630,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1335896.000000,413515.125000,42221.035156,2532.866699,446.799988,129.233337
28:34:21,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.002,3430.12,14.99,14.86,16.18,841.62,843.91,199.149994,15.72,1.0191,197,0,14.613,2.04067,4.21,52639,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1336227.625000,413623.062500,42229.964844,2533.366699,446.799988,129.233337
28:34:51,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.002,3431.12,14.98,14.88,16.20,841.66,843.99,195.116669,15.70,1.0192,197,0,14.613,2.04503,4.21,52647,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1336493.125000,413706.593750,42240.734375,2533.366699,446.799988,129.233337
28:35:21,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.000,3432.12,14.99,14.86,16.18,841.74,844.13,209.383331,15.77,1.0193,197,0,14.613,2.02642,4.21,52655,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1336795.250000,413800.468750,42256.933594,2534.533447,447.533325,129.233337
28:35:51,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.000,3433.12,14.97,14.85,16.24,841.58,844.11,201.899994,15.55,1.0194,197,0,14.613,2.03438,4.21,52662,1.033333,2.033333,2.166667,1.033333,2.033333,2.166667,1337137.125000,413906.343750,42269.132813,2535.100098,447.666656,129.233337
28:36:21,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.996,3434.12,14.98,14.84,16.20,841.68,843.89,200.399994,15.50,1.0191,197,0,14.612,2.03462,4.21,52670,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,1337471.625000,414011.937500,42279.832031,2536.699951,448.200012,129.766663
28:36:51,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.001,3435.12,14.96,14.83,16.20,841.60,843.92,199.916672,15.55,1.0192,197,0,14.611,2.04091,4.21,52677,1.733333,2.033333,2.366667,1.733333,2.033333,2.366667,1337849.125000,414128.406250,42293.832031,2537.933350,448.533325,130.100006
28:37:21,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.002,3436.12,14.95,14.81,16.18,841.60,843.84,199.100006,15.49,1.0192,197,0,14.613,2.03897,4.21,52685,1.800000,3.700000,3.700000,1.800000,3.700000,3.700000,1338275.125000,414262.468750,42313.898438,2541.699951,448.533325,130.100006
28:37:51,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.003,3437.12,14.94,14.82,16.17,841.56,843.89,201.583328,15.48,1.0193,197,0,14.612,2.03800,4.21,52692,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1338676.875000,414385.281250,42322.500000,2542.899902,448.533325,130.100006
28:38:21,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.998,3438.12,14.95,14.82,16.18,841.62,844.19,204.350006,15.40,1.0196,197,0,14.611,2.03076,4.21,52699,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1339063.875000,414506.031250,42331.199219,2542.899902,448.533325,130.100006
28:38:51,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.995,3439.12,14.92,14.78,16.15,841.69,843.95,200.366669,15.45,1.0194,197,0,14.611,2.03825,4.21,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1339356.500000,414592.406250,42335.101563,2542.899902,448.533325,130.100006
28:39:21,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.997,3440.12,14.92,14.77,16.15,841.61,843.98,201.000000,15.47,1.0194,197,0,14.611,2.03486,4.21,52713,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1339639.625000,414681.000000,42341.265625,2542.899902,448.533325,130.100006
28:39:51,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.998,3441.12,14.92,14.74,16.15,841.59,844.17,197.316666,15.48,1.0197,197,0,14.609,2.04503,4.21,52719,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1340019.500000,414798.312500,42352.398438,2542.899902,448.533325,130.100006
28:40:21,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.995,3442.12,14.90,14.71,16.16,841.69,844.03,199.399994,15.51,1.0196,197,0,14.611,2.03462,4.21,52726,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1340280.500000,414873.937500,42359.332031,2543.033447,448.533325,130.100006
28:40:51,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.000,3443.12,14.88,14.70,16.11,841.67,844.20,197.916672,15.60,1.0198,197,0,14.610,2.04285,4.21,52732,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1340512.000000,414940.562500,42364.300781,2544.666748,448.533325,130.100006
28:41:21,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.999,3444.11,14.88,14.69,16.10,841.69,844.15,201.683334,15.76,1.0198,197,0,14.610,2.03752,4.21,52738,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1340818.625000,415031.812500,42372.398438,2545.399902,448.600006,130.100006
28:41:51,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.999,3445.11,14.87,14.66,16.10,841.59,844.01,195.216660,15.89,1.0196,197,0,14.610,2.04575,4.21,52745,2.766667,3.700000,4.033333,2.766667,3.700000,4.033333,1341390.875000,415214.625000,42388.066406,2546.399902,449.399994,130.100006
28:42:21,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.000,3446.11,14.86,14.66,16.11,841.62,844.12,199.149994,16.00,1.0198,197,0,14.610,2.03583,4.21,52751,1.333333,1.800000,2.466667,1.333333,1.800000,2.466667,1341767.500000,415327.093750,42400.867188,2547.300049,450.299988,131.000000
28:42:51,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.001,3447.12,14.86,14.65,16.09,841.67,844.07,197.750000,16.02,1.0197,197,0,14.611,2.03800,4.21,52756,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1342116.875000,415433.093750,42411.632813,2548.166748,450.299988,131.000000
28:43:21,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.000,3448.12,14.86,14.61,16.09,841.83,844.07,195.800003,16.03,1.0197,197,0,14.610,2.04333,4.21,52762,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1342455.500000,415539.906250,42424.898438,2548.166748,450.299988,131.000000
28:43:51,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.998,3449.11,14.84,14.64,16.11,841.66,844.37,196.466660,16.06,1.0202,197,0,14.606,2.03752,4.21,52768,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1342853.625000,415664.343750,42440.535156,2548.166748,450.299988,131.000000
28:44:21,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.998,3450.11,14.83,14.59,16.08,841.68,844.18,196.100006,16.04,1.0200,197,0,14.608,2.04139,4.21,52774,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1343293.875000,415804.312500,42454.765625,2548.166748,450.299988,131.000000
28:44:51,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.998,3451.11,14.83,14.61,16.05,841.68,844.24,196.633331,16.10,1.0200,197,0,14.608,2.03752,4.21,52779,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1343758.125000,415944.812500,42466.500000,2549.933350,450.299988,131.000000
28:45:21,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.997,3452.11,14.82,14.61,16.02,841.70,844.25,200.199997,16.16,1.0201,197,0,14.608,2.04430,4.21,52784,2.000000,3.433333,4.366667,2.000000,3.433333,4.366667,1344244.500000,416097.406250,42485.933594,2553.733398,451.899994,131.899994
28:45:51,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.999,3453.11,14.81,14.55,16.03,841.80,844.14,194.933334,16.23,1.0200,197,0,14.609,2.03583,4.21,52790,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1344753.125000,416255.968750,42507.000000,2554.600098,452.100006,131.899994
28:46:21,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.999,3454.11,14.79,14.57,16.07,841.68,844.22,199.766663,16.30,1.0201,197,0,14.609,2.03680,4.21,52795,2.366667,3.833333,4.000000,2.366667,3.833333,4.000000,1345238.500000,416409.437500,42534.800781,2558.566650,452.899994,131.899994
28:46:51,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.997,3455.10,14.79,14.51,16.03,841.72,844.11,199.483337,16.36,1.0200,197,0,14.610,2.03970,4.21,52800,2.700000,3.233333,3.633333,2.700000,3.233333,3.633333,1345769.875000,416577.843750,42550.765625,2559.066650,453.399994,131.899994
28:47:21,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.997,3456.10,14.79,14.51,16.03,841.76,844.30,198.866669,16.42,1.0202,197,0,14.605,2.03559,4.21,52805,1.466667,1.766667,2.533333,1.466667,1.766667,2.533333,1346164.500000,416696.312500,42562.167969,2560.699951,455.033325,131.899994
28:47:51,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.999,3457.10,14.78,14.49,16.03,841.69,844.25,199.816666,16.53,1.0202,197,0,14.608,2.03728,4.21,52810,1.366667,1.800000,2.100000,1.366667,1.800000,2.100000,1346517.750000,416807.812500,42573.933594,2561.399902,455.533325,132.000000
28:48:21,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.996,3458.10,14.77,14.47,16.01,841.69,844.42,199.183334,16.54,1.0204,197,0,14.609,2.03776,4.21,52814,1.066667,1.833333,2.233333,1.066667,1.833333,2.233333,1346847.250000,416910.437500,42586.632813,2563.699951,456.299988,132.766663
28:48:51,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.997,3459.10,14.76,14.47,16.01,841.65,844.23,198.766663,16.54,1.0202,197,0,14.606,2.03365,4.21,52819,1.533333,2.066667,2.266667,1.533333,2.066667,2.266667,1347232.250000,417026.781250,42601.035156,2564.066650,456.666656,132.766663
28:49:21,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.997,3460.09,14.74,14.44,15.97,841.67,844.23,199.383331,16.62,1.0203,197,0,14.606,2.04115,4.21,52824,1.500000,2.033333,2.333333,1.500000,2.033333,2.333333,1347615.750000,417147.656250,42616.964844,2564.966553,457.566681,132.766663
28:49:51,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.996,3461.09,14.72,14.43,15.99,841.67,844.15,199.716660,16.67,1.0203,197,0,14.605,2.03583,4.21,52828,1.700000,2.400000,2.700000,1.700000,2.400000,2.700000,1348003.625000,417267.656250,42635.765625,2566.066650,458.033325,132.766663
28:50:21,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.992,3462.09,14.72,14.44,15.99,841.78,844.43,197.666672,16.59,1.0206,197,0,14.605,2.03970,4.21,52833,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1348316.625000,417364.937500,42649.167969,2567.466553,458.033325,132.766663
28:50:51,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.996,3463.08,14.72,14.41,15.99,841.70,844.29,195.383331,16.63,1.0204,197,0,14.605,2.04139,4.21,52837,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,1348710.875000,417486.093750,42666.167969,2568.866699,458.033325,132.766663
28:51:21,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.992,3464.08,14.71,14.39,15.96,841.67,844.29,199.100006,16.63,1.0205,197,0,14.604,2.04115,4.21,52841,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1349144.625000,417623.968750,42691.433594,2568.866699,458.033325,132.766663
28:51:51,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.991,3465.08,14.68,14.35,15.93,841.64,844.32,197.216660,16.72,1.0206,197,0,14.605,2.04091,4.21,52846,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,1349619.375000,417773.968750,42708.066406,2571.399902,458.600006,133.333328
28:52:21,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.994,3466.07,14.68,14.33,15.90,841.72,844.41,199.149994,16.72,1.0207,197,0,14.605,2.04042,4.21,52850,2.233333,3.166667,3.366667,2.233333,3.166667,3.366667,1350094.875000,417925.375000,42729.367188,2572.966553,458.899994,133.633331
28:52:51,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.989,3467.07,14.66,14.30,15.92,841.72,844.30,196.600006,16.66,1.0207,197,0,14.603,2.03390,4.21,52854,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,1350639.125000,418094.187500,42752.964844,2573.199951,458.899994,133.633331
28:53:21,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.988,3468.06,14.65,14.29,15.88,841.64,844.28,208.566666,16.61,1.0207,195,0,14.604,2.02113,4.21,52858,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1351048.500000,418224.500000,42766.800781,2573.199951,458.899994,133.633331
28:53:51,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.000,3469.06,14.62,14.28,15.85,841.61,844.36,204.066666,16.71,1.0209,195,0,14.668,2.03776,4.21,52862,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1351439.750000,418345.781250,42774.765625,2573.199951,458.899994,133.633331
28:54:21,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.002,3470.06,14.61,14.25,15.90,841.54,844.23,203.933334,16.63,1.0208,195,0,14.666,2.04381,4.21,52865,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1351869.125000,418470.593750,42785.132813,2574.066650,458.899994,133.633331
28:54:51,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.003,3471.06,14.59,14.28,15.87,841.50,844.37,201.516663,16.67,1.0210,195,0,14.668,2.04770,4.21,52869,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1352213.125000,418574.187500,42793.199219,2574.066650,458.899994,133.633331
28:55:21,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.997,3472.06,14.59,14.23,15.84,841.43,844.24,204.600006,16.57,1.0209,195,0,14.668,2.03390,4.21,52873,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,1352486.875000,418661.562500,42798.000000,2574.933350,458.899994,133.633331
28:55:51,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.999,3473.06,14.57,14.25,15.84,841.62,844.16,207.766663,16.64,1.0208,195,0,14.668,2.03124,4.21,52877,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1352729.125000,418732.625000,42807.832031,2574.933350,458.899994,133.633331
28:56:21,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.004,3474.06,14.56,14.22,15.80,841.74,844.43,201.266663,16.68,1.0212,195,0,14.668,2.04867,4.21,52880,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,1353193.875000,418880.375000,42818.667969,2575.066650,459.033325,133.633331
28:56:51,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.002,3475.07,14.55,14.20,15.81,841.72,844.43,203.516663,16.73,1.0212,195,0,14.668,2.04042,4.21,52884,2.466667,2.766667,3.200000,2.466667,2.766667,3.200000,1353666.875000,419031.625000,42833.433594,2575.800049,459.766663,133.633331
28:57:21,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.003,3476.07,14.54,14.19,15.77,841.70,844.41,199.516663,16.80,1.0212,195,0,14.668,2.05377,4.21,52887,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1354135.750000,419173.812500,42842.765625,2575.800049,459.766663,133.633331
28:57:51,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.002,3477.07,14.53,14.18,15.77,841.67,844.27,203.399994,16.84,1.0211,195,0,14.668,2.04260,4.21,52890,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1354589.875000,419305.625000,42851.066406,2576.566650,459.766663,133.633331
28:58:21,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.001,3478.07,14.53,14.16,15.72,841.68,844.27,200.583328,16.90,1.0211,195,0,14.660,2.04163,4.21,52894,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1355044.125000,419439.281250,42860.601563,2576.966553,459.766663,133.633331
28:58:51,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.000,3479.07,14.51,14.07,15.76,841.59,844.52,200.833328,16.96,1.0215,195,0,14.659,2.04478,4.13,52878,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1355444.500000,419565.312500,42878.167969,2578.433350,459.766663,133.633331
28:59:21,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.999,3480.07,14.48,13.90,15.77,841.65,844.58,197.233337,16.89,1.0217,195,0,14.660,2.04188,4.14,52863,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1355828.375000,419681.656250,42891.898438,2578.533447,459.766663,133.633331
28:59:51,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.999,3481.07,14.47,13.74,15.77,841.73,844.91,201.333328,16.94,1.0221,195,0,14.658,2.04067,4.13,52847,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1356155.750000,419781.468750,42900.832031,2579.300049,459.766663,133.633331
29:00:21,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.998,3482.07,14.44,13.61,15.72,841.70,844.84,201.050003,16.98,1.0221,195,0,14.654,2.04236,4.13,52831,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1356448.375000,419869.875000,42907.101563,2580.733398,459.766663,133.633331
29:00:51,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.995,3483.06,14.43,13.50,15.68,841.59,845.09,198.383331,16.99,1.0224,195,0,14.654,2.04430,4.12,52816,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1356928.375000,420017.093750,42924.765625,2582.000000,459.766663,133.633331
29:01:21,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.995,3484.06,14.40,13.41,15.67,841.72,845.33,201.666672,17.04,1.0228,195,0,14.654,2.03462,4.13,52801,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1357582.500000,420220.500000,42947.734375,2583.966553,459.766663,133.633331
29:01:51,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.995,3485.06,14.38,13.32,15.66,841.67,845.42,201.116669,17.14,1.0230,195,0,14.651,2.02546,4.13,52785,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1358041.625000,420360.906250,42962.367188,2584.766602,459.766663,133.633331
29:02:21,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.995,3486.05,14.35,13.26,15.61,841.73,845.43,197.183334,17.26,1.0231,195,0,14.649,2.04115,4.13,52770,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,1358469.625000,420488.000000,42976.832031,2585.366699,459.766663,133.633331
29:02:51,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.994,3487.05,14.34,13.20,15.61,841.81,845.51,199.533340,17.29,1.0233,195,0,14.650,2.04042,4.12,52754,1.100000,1.333333,1.500000,1.100000,1.333333,1.500000,1358812.125000,420595.937500,42981.566406,2585.966553,460.033325,133.633331
29:03:21,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.993,3488.05,14.32,13.10,15.60,841.81,845.59,197.033340,17.39,1.0234,195,0,14.650,2.03800,4.12,52738,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,1359198.000000,420715.968750,42989.699219,2587.100098,460.633331,133.633331
29:03:51,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.991,3489.04,14.30,13.05,15.52,841.70,845.65,204.783340,17.43,1.0236,195,0,14.645,2.02859,4.12,52723,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1359601.125000,420834.718750,42998.066406,2587.100098,460.633331,133.633331
29:04:21,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.992,3490.04,14.28,13.01,15.53,841.78,845.66,196.633331,17.39,1.0237,195,0,14.646,2.03897,4.12,52707,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1359967.125000,420944.843750,43008.566406,2587.100098,460.633331,133.633331
29:04:51,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.991,3491.03,14.26,12.96,15.52,841.83,845.74,197.666672,17.48,1.0238,195,0,14.646,2.03994,4.11,52692,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1360312.625000,421054.125000,43022.933594,2587.100098,460.633331,133.633331
29:05:21,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.991,3492.03,14.24,12.91,15.52,841.77,845.91,197.566666,17.56,1.0241,195,0,14.648,2.03800,4.12,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1360566.125000,421135.468750,43027.535156,2587.966553,460.633331,133.633331
29:05:51,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.992,3493.03,14.21,12.86,15.48,841.89,845.91,199.100006,17.44,1.0242,195,0,14.645,2.03849,4.12,52661,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,1360886.375000,421233.031250,43032.000000,2588.766602,461.433319,133.633331
29:06:21,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.990,3494.02,14.19,12.82,15.44,841.93,845.89,197.583328,17.74,1.0242,195,0,14.645,2.03728,4.12,52645,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1361145.875000,421312.125000,43036.765625,2588.833252,461.500000,133.633331
29:06:51,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.990,3495.02,14.17,12.80,15.43,841.91,845.98,198.416672,17.72,1.0244,195,0,14.645,2.03921,4.11,52629,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1361501.750000,421417.000000,43050.332031,2588.833252,461.500000,133.633331
29:07:21,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.990,3496.01,14.14,12.71,15.41,841.88,846.04,199.533340,18.00,1.0246,195,0,14.642,2.04067,4.11,52614,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,1361858.000000,421529.312500,43060.734375,2589.800049,462.366669,133.633331
29:07:51,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.989,3497.01,14.12,12.69,15.38,841.92,845.93,201.166672,17.79,1.0245,194,0,14.642,2.03317,4.11,52598,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1362184.000000,421634.437500,43068.101563,2590.633301,462.366669,133.633331
29:08:21,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.991,3498.01,14.08,12.67,15.35,841.97,846.21,200.383331,17.75,1.0250,194,0,14.674,2.04067,4.11,52583,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1362505.250000,421728.218750,43076.398438,2592.266602,462.366669,133.633331
29:08:51,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.993,3499.00,14.06,12.62,15.34,841.81,846.13,202.050003,17.73,1.0250,194,0,14.673,2.04236,4.11,52567,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1362848.875000,421829.625000,43088.464844,2592.266602,462.366669,133.633331
29:09:21,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.994,3500.00,14.05,12.55,15.31,841.91,846.14,197.850006,18.01,1.0250,194,0,14.670,2.04867,4.10,52551,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1363128.875000,421916.593750,43094.035156,2592.300049,462.366669,133.633331
29:09:51,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.992,3500.99,14.01,12.54,15.31,841.86,846.17,197.916672,18.13,1.0252,194,0,14.673,2.04357,4.11,52536,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1363432.500000,422007.625000,43102.898438,2593.133301,462.366669,133.633331
29:10:21,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.993,3501.99,13.99,12.54,15.27,841.72,846.23,198.733337,18.27,1.0253,194,0,14.671,2.04188,4.10,52520,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1363739.750000,422104.593750,43108.734375,2593.133301,462.366669,133.633331
29:10:51,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.990,3502.99,13.96,12.49,15.23,841.80,846.29,200.783340,18.43,1.0255,194,0,14.671,2.03704,4.11,52505,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1364021.250000,422192.093750,43112.699219,2593.133301,462.366669,133.633331
29:11:21,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.991,3503.98,13.94,12.43,15.18,841.89,846.32,204.916672,18.54,1.0256,194,0,14.671,2.03559,4.10,52489,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1364255.250000,422261.906250,43114.734375,2593.133301,462.366669,133.633331
29:11:51,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.993,3504.98,13.91,12.39,15.19,841.89,846.17,200.283340,18.59,1.0255,194,0,14.670,2.04188,4.10,52473,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,1364540.375000,422348.406250,43121.566406,2593.833252,463.066681,133.633331
29:12:21,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.993,3505.97,13.88,12.55,15.19,841.90,846.01,197.866669,18.72,1.0254,194,0,14.680,2.04624,4.21,52486,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1364953.750000,422475.656250,43132.734375,2594.000000,463.233337,133.633331
29:12:51,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.993,3506.97,13.85,12.82,15.11,841.99,845.55,195.683334,18.71,1.0250,194,0,14.683,2.05037,4.21,52499,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1365361.125000,422595.312500,43142.101563,2594.966553,463.933319,133.633331
29:13:21,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.994,3507.97,13.86,13.03,15.15,841.90,845.33,199.066666,18.65,1.0247,194,0,14.684,2.04454,4.21,52511,2.333333,3.266667,3.333333,2.333333,3.266667,3.333333,1365901.500000,422760.437500,43156.199219,2596.866699,464.066681,133.633331
29:13:51,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.996,3508.96,13.84,13.16,15.11,841.96,845.09,197.933334,18.69,1.0245,194,0,14.688,2.04770,4.21,52523,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1366454.625000,422936.968750,43173.765625,2597.399902,464.066681,133.633331
29:14:21,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.995,3509.96,13.85,13.33,15.09,841.92,844.93,201.033340,18.86,1.0242,194,0,14.688,2.03994,4.21,52534,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1366977.625000,423100.062500,43190.101563,2597.399902,464.066681,133.633331
29:14:51,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.996,3510.96,13.84,13.41,15.11,841.91,844.79,199.116669,18.96,1.0241,194,0,14.691,2.04551,4.21,52544,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1367548.125000,423282.937500,43211.367188,2597.633301,464.066681,133.633331
29:15:21,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.996,3511.96,13.82,13.44,15.11,842.02,844.55,200.850006,19.02,1.0239,194,0,14.689,2.04018,4.21,52554,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1368053.250000,423437.718750,43227.035156,2598.266602,464.066681,133.633331
29:15:51,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.998,3512.95,13.81,13.51,15.07,841.99,844.69,201.883331,19.00,1.0241,194,0,14.691,2.04478,4.21,52564,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1368487.500000,423573.500000,43235.632813,2598.266602,464.066681,133.633331
29:16:21,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.996,3513.95,13.81,13.55,15.09,842.05,844.66,199.466660,18.95,1.0240,194,0,14.692,2.04940,4.21,52574,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1368801.125000,423673.562500,43243.000000,2598.266602,464.066681,133.633331
29:16:51,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.997,3514.95,13.78,13.59,15.06,842.10,844.48,197.066666,19.00,1.0239,194,0,14.692,2.04357,4.21,52583,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1369204.250000,423800.156250,43252.734375,2598.933350,464.066681,133.633331
29:17:21,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.995,3515.94,13.79,13.59,15.06,842.05,844.45,199.616669,19.03,1.0239,194,0,14.691,2.04842,4.21,52592,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1369673.625000,423941.093750,43267.734375,2599.133301,464.066681,133.633331
29:17:51,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.997,3516.94,13.76,13.61,15.05,842.08,844.46,200.350006,19.19,1.0240,194,0,14.693,2.04648,4.21,52601,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1370081.125000,424068.562500,43281.566406,2599.133301,464.066681,133.633331
29:18:21,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.997,3517.94,13.75,13.64,14.99,842.11,844.46,200.199997,19.26,1.0240,194,0,14.692,2.04406,4.21,52610,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1370545.875000,424217.718750,43292.464844,2599.133301,464.066681,133.633331
29:18:51,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.997,3518.94,13.71,13.63,15.02,842.09,844.44,199.233337,19.39,1.0241,194,0,14.693,2.04672,4.21,52619,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,1371011.750000,424363.312500,43307.933594,2599.133301,464.066681,133.633331
29:19:21,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.995,3519.94,13.69,13.61,14.97,842.02,844.31,201.899994,19.40,1.0240,194,0,14.692,2.04503,4.21,52627,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1371545.375000,424526.125000,43319.566406,2599.133301,464.066681,133.633331
29:19:51,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.996,3520.93,13.68,13.64,14.98,842.02,844.34,198.366669,19.38,1.0241,194,0,14.693,2.04236,4.21,52636,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1371994.625000,424663.781250,43332.699219,2599.133301,464.066681,133.633331
29:20:21,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.996,3521.93,13.65,13.60,14.93,842.07,844.34,199.483337,19.46,1.0242,194,0,14.692,2.04188,4.21,52643,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1372455.375000,424803.968750,43353.800781,2599.133301,464.066681,133.633331
29:20:51,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.994,3522.93,13.63,13.60,14.94,842.24,844.46,197.533340,19.51,1.0244,194,0,14.692,2.04478,4.21,52651,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,1372860.500000,424928.437500,43367.367188,2601.399902,464.066681,133.633331
29:21:21,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.994,3523.92,13.60,13.57,14.93,842.22,844.40,197.466660,19.66,1.0244,194,0,14.691,2.04721,4.21,52659,5.333333,9.233334,9.566667,5.333333,9.233334,9.566667,1373771.750000,425214.843750,43430.300781,2603.566650,464.799988,133.633331
29:21:51,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.995,3524.92,13.57,13.56,14.89,842.12,844.33,199.883331,19.61,1.0245,194,0,14.692,2.04697,4.21,52667,3.166667,4.933333,5.900000,3.166667,4.933333,5.900000,1374415.750000,425418.468750,43461.832031,2605.699951,465.966675,133.633331
29:22:21,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.994,3525.92,13.55,13.56,14.82,842.13,844.23,199.783340,19.74,1.0244,194,0,14.692,2.04454,4.21,52674,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1374861.375000,425548.000000,43471.234375,2606.000000,465.966675,133.633331
29:22:51,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.994,3526.91,13.51,13.51,14.80,842.05,844.24,198.016663,19.94,1.0246,194,0,14.691,2.03873,4.21,52681,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1375285.375000,425670.343750,43481.632813,2607.433350,465.966675,133.633331
29:23:21,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.991,3527.91,13.49,13.49,14.80,842.00,844.24,200.216660,19.89,1.0246,194,0,14.691,2.04794,4.21,52689,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1375665.875000,425785.031250,43486.800781,2608.266602,465.966675,133.633331
29:23:51,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.993,3528.90,13.47,13.46,14.76,842.08,844.24,198.383331,19.99,1.0247,194,0,14.690,2.03559,4.21,52695,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1376141.625000,425932.156250,43498.832031,2608.833252,465.966675,133.633331
29:24:21,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.992,3529.90,13.44,13.45,14.71,842.14,844.38,199.600006,20.09,1.0250,194,0,14.689,2.03800,4.21,52702,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1376542.875000,426056.500000,43511.867188,2609.233398,465.966675,133.633331
29:24:51,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.991,3530.90,13.42,13.42,14.69,842.23,844.33,198.066666,20.06,1.0250,194,0,14.690,2.04139,4.21,52709,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1376926.500000,426178.343750,43525.800781,2610.100098,465.966675,133.633331
29:25:21,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.992,3531.89,13.37,13.41,14.68,842.21,844.13,197.666672,20.01,1.0249,194,0,14.689,2.04042,4.21,52716,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1377294.125000,426292.906250,43534.832031,2610.100098,465.966675,133.633331
29:25:51,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.991,3532.89,13.35,13.35,14.63,842.19,844.21,199.850006,20.13,1.0251,194,0,14.689,2.04067,4.21,52722,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,1377703.750000,426418.125000,43547.867188,2612.699951,465.966675,133.633331
29:26:21,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.989,3533.88,13.32,13.34,14.63,842.19,844.30,196.133331,20.15,1.0253,194,0,14.687,2.04357,4.21,52729,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1378040.750000,426522.125000,43550.601563,2612.699951,465.966675,133.633331
29:26:51,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.990,3534.88,13.29,13.29,14.57,842.36,844.44,197.483337,20.22,1.0256,194,0,14.688,2.04188,4.21,52735,1.333333,1.500000,2.000000,1.333333,1.500000,2.000000,1378420.500000,426641.843750,43555.464844,2613.300049,466.566681,133.633331
29:27:21,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.989,3535.88,13.28,13.28,14.56,842.30,844.34,197.300003,20.28,1.0255,193,0,14.687,2.03921,4.21,52741,1.733333,1.800000,2.000000,1.733333,1.800000,2.000000,1378835.375000,426767.437500,43562.800781,2613.566650,466.833344,133.633331
29:27:51,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.994,3536.87,13.25,13.24,14.53,842.32,844.34,198.733337,20.23,1.0256,193,0,14.719,2.04818,4.21,52747,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1379213.500000,426883.468750,43571.035156,2613.566650,466.833344,133.633331
29:28:21,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.995,3537.87,13.24,13.23,14.52,842.35,844.42,195.616669,20.34,1.0257,193,0,14.717,2.05134,4.21,52752,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1379616.500000,427004.187500,43576.898438,2613.566650,466.833344,133.633331
29:28:51,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.994,3538.87,13.21,13.18,14.52,842.37,844.56,197.566666,20.35,1.0260,193,0,14.719,2.04067,4.21,52758,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1379949.125000,427105.406250,43582.167969,2613.566650,466.833344,133.633331
29:29:21,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.992,3539.86,13.20,13.17,14.45,842.30,844.49,201.833328,20.41,1.0260,193,0,14.717,2.04964,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1380236.250000,427192.156250,43590.964844,2613.566650,466.833344,133.633331
29:29:51,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.993,3540.86,13.18,13.16,14.48,842.25,844.33,199.616669,20.51,1.0258,193,0,14.717,2.04891,4.21,52769,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1380501.625000,427275.281250,43599.000000,2614.366699,466.833344,133.633331
29:30:21,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.993,3541.85,13.16,13.13,14.43,842.14,844.58,199.716660,20.47,1.0262,193,0,14.717,2.04430,4.21,52775,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1380891.500000,427391.937500,43606.734375,2614.433350,466.833344,133.633331
29:30:51,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.992,3542.85,13.13,13.12,14.44,842.28,844.26,199.433334,20.51,1.0259,193,0,14.717,2.04091,4.21,52780,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1381267.750000,427511.000000,43613.464844,2614.433350,466.833344,133.633331
29:31:21,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.992,3543.85,13.12,13.08,14.40,842.20,844.42,198.116669,20.51,1.0262,193,0,14.716,2.04357,4.21,52785,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1381669.875000,427637.062500,43623.132813,2614.433350,466.833344,133.633331
29:31:51,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.990,3544.84,13.11,13.04,14.38,842.29,844.48,200.833328,20.38,1.0263,193,0,14.715,2.04333,4.21,52791,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1382109.750000,427775.875000,43631.667969,2614.433350,466.833344,133.633331
29:32:21,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.991,3545.84,13.08,13.01,14.35,842.35,844.54,198.216660,20.49,1.0265,193,0,14.716,2.04600,4.21,52796,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1382492.000000,427895.500000,43636.898438,2614.433350,466.833344,133.633331
29:32:51,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.991,3546.83,13.07,12.97,14.36,842.27,844.35,203.500000,20.45,1.0263,193,0,14.716,2.03390,4.21,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1382818.125000,427989.375000,43640.566406,2614.433350,466.833344,133.633331
29:33:21,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.990,3547.83,13.05,12.93,14.31,842.25,844.62,199.366669,20.45,1.0267,193,0,14.715,2.03752,4.21,52805,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1383221.750000,428114.468750,43654.066406,2614.433350,466.833344,133.633331
29:33:51,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.990,3548.83,13.04,12.91,14.30,842.41,844.71,200.783340,20.54,1.0268,193,0,14.715,2.04818,4.21,52810,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1383615.500000,428232.218750,43665.167969,2614.500000,466.833344,133.633331
29:34:21,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.989,3549.82,13.03,12.89,14.30,842.33,844.77,197.850006,20.73,1.0269,192,0,14.714,2.04236,4.21,52815,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1383962.375000,428340.781250,43671.000000,2615.300049,466.833344,133.633331
29:34:51,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.995,3550.82,13.02,12.90,14.27,842.30,844.66,201.016663,20.59,1.0268,192,0,14.748,2.04381,4.21,52819,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1384357.125000,428467.187500,43679.734375,2615.666748,466.833344,133.633331
29:35:21,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.994,3551.81,13.00,12.87,14.26,842.36,844.72,201.199997,20.55,1.0270,192,0,14.747,2.04891,4.21,52824,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1384669.250000,428567.187500,43685.132813,2616.166748,466.833344,133.633331
29:35:51,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.996,3552.81,12.98,12.85,14.27,842.31,844.53,199.100006,20.53,1.0268,192,0,14.746,2.04624,4.21,52828,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1385053.375000,428688.000000,43689.867188,2616.166748,466.833344,133.633331
29:36:21,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.992,3553.81,12.96,12.83,14.26,842.08,844.86,202.266663,20.49,1.0273,192,0,14.746,2.04115,4.21,52832,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,1385404.500000,428791.000000,43694.066406,2616.633301,466.833344,133.633331
29:36:51,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.992,3554.80,12.95,12.79,14.24,842.19,844.62,197.199997,20.53,1.0270,192,0,14.747,2.04964,4.21,52837,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1385759.500000,428895.062500,43704.265625,2617.466553,466.833344,133.633331
29:37:21,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.994,3555.80,12.95,12.79,14.21,842.29,844.62,199.816666,20.38,1.0270,192,0,14.746,2.04260,4.21,52841,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1385996.375000,428964.906250,43712.464844,2617.899902,466.833344,133.633331
29:37:51,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.993,3556.80,12.93,12.73,14.21,842.24,844.78,196.633331,20.51,1.0273,192,0,14.747,2.05328,4.21,52845,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1386320.250000,429064.500000,43725.898438,2617.899902,466.833344,133.633331
29:38:21,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.994,3557.79,12.93,12.71,14.16,842.27,844.59,199.766663,20.49,1.0271,192,0,14.745,2.04842,4.21,52849,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1386689.625000,429177.125000,43732.800781,2617.899902,466.833344,133.633331
29:38:51,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.994,3558.79,12.92,12.70,14.18,842.19,844.73,197.750000,20.59,1.0273,192,0,14.744,2.04794,4.21,52853,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1387063.625000,429291.281250,43742.132813,2617.899902,466.833344,133.633331
29:39:21,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.993,3559.78,12.90,12.69,14.16,842.22,844.93,196.466660,20.51,1.0276,192,0,14.744,2.04503,4.21,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1387350.625000,429379.656250,43749.132813,2617.899902,466.833344,133.633331
29:39:51,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.994,3560.78,12.91,12.63,14.16,842.27,844.76,198.516663,20.56,1.0274,192,0,14.744,2.05012,4.21,52861,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1387650.875000,429475.156250,43753.765625,2618.433350,467.366669,133.633331
29:40:21,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.993,3561.78,12.88,12.66,14.16,842.25,844.85,196.733337,20.55,1.0276,192,0,14.745,2.05037,4.21,52864,1.300000,2.000000,2.133333,1.300000,2.000000,2.133333,1387969.375000,429577.375000,43764.800781,2619.800049,467.700012,133.633331
29:40:51,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.992,3562.77,12.88,12.64,14.18,842.36,844.98,201.816666,20.61,1.0277,192,0,14.745,2.04600,4.21,52868,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1388345.875000,429693.968750,43778.035156,2620.500000,467.700012,133.633331
29:41:21,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.991,3563.77,12.86,12.61,14.09,842.39,844.99,197.616669,20.73,1.0278,192,0,14.744,2.04212,4.21,52872,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1388672.375000,429787.093750,43787.734375,2620.500000,467.700012,133.633331
29:41:51,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.992,3564.77,12.87,12.59,14.11,842.49,844.93,197.649994,20.73,1.0277,192,0,14.744,2.05183,4.21,52875,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1389088.750000,429911.625000,43799.101563,2620.500000,467.700012,133.633331
29:42:21,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.992,3565.76,12.86,12.56,14.09,842.47,844.99,198.416672,20.65,1.0278,192,0,14.744,2.04381,4.21,52879,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1389477.875000,430031.718750,43813.167969,2621.533447,467.700012,133.633331
29:42:51,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.991,3566.76,12.84,12.59,14.10,842.44,845.05,199.766663,20.81,1.0279,192,0,14.745,2.04503,4.21,52882,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1389736.125000,430111.718750,43821.101563,2622.966553,467.700012,133.633331
29:43:21,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.992,3567.75,12.83,12.52,14.10,842.40,845.08,199.800003,20.82,1.0280,192,0,14.742,2.05183,4.21,52885,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1390049.250000,430210.156250,43831.035156,2624.233398,467.700012,133.633331
29:43:51,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.992,3568.75,12.83,12.51,14.09,842.40,845.03,198.699997,20.73,1.0280,192,0,14.742,2.04333,4.21,52889,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1390414.625000,430323.843750,43839.300781,2624.833252,467.700012,133.633331
29:44:21,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.989,3569.74,12.82,12.44,14.10,842.42,845.19,199.433334,20.74,1.0282,191,0,14.737,2.04406,4.14,52876,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1390728.125000,430420.812500,43845.667969,2624.833252,467.700012,133.633331
29:44:51,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.993,3570.74,12.81,12.25,14.09,842.38,845.46,199.199997,21.06,1.0285,191,0,14.769,2.04818,4.14,52861,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1391126.125000,430539.281250,43854.101563,2625.166748,467.700012,133.633331
29:45:21,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.992,3571.74,12.78,12.11,14.07,842.30,845.58,200.716660,20.88,1.0288,191,0,14.764,2.04333,4.13,52845,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1391494.250000,430652.656250,43863.332031,2625.733398,467.700012,133.633331
29:45:51,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.991,3572.73,12.76,11.97,14.06,842.35,845.66,202.333328,20.82,1.0290,191,0,14.762,2.04745,4.13,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1391823.625000,430755.093750,43869.832031,2626.666748,467.799988,133.633331
29:46:21,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.990,3573.73,12.75,11.85,14.03,842.49,845.77,200.550003,20.80,1.0292,191,0,14.760,2.05110,4.12,52814,2.000000,2.100000,2.700000,2.000000,2.100000,2.700000,1392228.625000,430883.656250,43880.632813,2627.666748,468.566681,133.633331
29:46:51,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.990,3574.72,12.71,11.74,13.98,842.28,845.89,200.899994,20.89,1.0294,190,0,14.761,2.04430,4.12,52798,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1392626.875000,431011.562500,43892.898438,2630.199951,468.566681,133.633331
29:47:21,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.994,3575.72,12.69,11.65,13.95,842.37,846.13,199.983337,21.01,1.0298,190,0,14.786,2.05328,4.12,52783,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1393074.125000,431156.562500,43904.500000,2630.899902,468.566681,133.633331
29:47:51,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.991,3576.72,12.66,11.56,13.94,842.32,846.12,199.866669,20.84,1.0299,190,0,14.787,2.04721,4.12,52767,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1393445.625000,431275.031250,43915.734375,2630.899902,468.566681,133.633331
29:48:21,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.991,3577.71,12.65,11.52,13.94,842.32,846.23,200.083328,20.81,1.0301,190,0,14.785,2.05183,4.12,52752,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1393769.375000,431375.125000,43920.367188,2630.899902,468.566681,133.633331
29:48:51,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.990,3578.71,12.63,11.43,13.93,842.27,846.28,202.233337,20.94,1.0302,189,0,14.788,2.04794,4.12,52736,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1394126.125000,431484.312500,43930.167969,2630.899902,468.566681,133.633331
29:49:21,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.995,3579.71,12.59,11.34,13.88,842.31,846.48,204.066666,20.90,1.0306,189,0,14.819,2.05231,4.12,52721,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1394445.125000,431580.062500,43938.300781,2630.899902,468.566681,133.633331
29:49:51,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.995,3580.70,12.58,11.28,13.87,842.44,846.45,201.483337,20.86,1.0306,189,0,14.816,2.05231,4.12,52705,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,1394725.375000,431662.843750,43943.765625,2631.600098,468.866669,133.633331
29:50:21,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.996,3581.70,12.55,11.24,13.85,842.34,846.51,201.600006,21.01,1.0308,189,0,14.816,2.05742,4.12,52689,1.166667,1.833333,2.066667,1.166667,1.833333,2.066667,1395067.375000,431770.593750,43952.199219,2632.633301,469.433319,133.633331
29:50:51,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.995,3582.70,12.54,11.21,13.82,842.53,846.60,200.733337,21.01,1.0309,189,0,14.817,2.05572,4.11,52674,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1395316.000000,431847.687500,43958.832031,2632.933350,469.433319,133.633331
29:51:21,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.996,3583.69,12.53,11.16,13.84,842.40,846.55,200.250000,21.03,1.0309,189,0,14.815,2.04988,4.11,52658,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1395649.750000,431943.718750,43970.132813,2634.333252,469.433319,133.633331
29:51:51,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.993,3584.69,12.50,11.13,13.77,842.40,846.61,199.350006,20.86,1.0311,189,0,14.816,2.05499,4.11,52642,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1395937.875000,432031.906250,43979.167969,2634.333252,469.433319,133.633331
29:52:21,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.994,3585.69,12.49,11.08,13.78,842.28,846.55,198.250000,20.94,1.0311,189,0,14.815,2.06035,4.10,52627,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1396278.125000,432136.562500,43986.000000,2634.333252,469.433319,133.633331
29:52:51,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.993,3586.68,12.47,11.06,13.76,842.44,846.56,200.283340,20.99,1.0311,189,0,14.813,2.05621,4.11,52611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1396560.250000,432220.781250,43988.566406,2634.333252,469.433319,133.633331
29:53:21,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.994,3587.68,12.45,11.02,13.72,842.33,846.62,200.616669,21.06,1.0313,189,0,14.813,2.05815,4.11,52595,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1396813.125000,432300.531250,43994.066406,2634.333252,469.433319,133.633331
29:53:51,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.993,3588.68,12.43,10.97,13.73,842.34,846.51,204.716660,20.96,1.0312,189,0,14.814,2.04503,4.11,52580,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1397161.375000,432408.781250,44000.167969,2634.766602,469.433319,133.633331
29:54:21,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.992,3589.67,12.41,10.98,13.71,842.26,846.76,199.100006,21.04,1.0316,189,0,14.814,2.05669,4.11,52564,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1397484.000000,432513.812500,44005.464844,2635.199951,469.433319,133.633331
29:54:51,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.992,3590.67,12.40,10.93,13.68,842.40,846.65,200.983337,21.06,1.0315,189,0,14.812,2.05523,4.11,52548,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1397806.375000,432612.531250,44011.632813,2635.199951,469.433319,133.633331
29:55:21,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.992,3591.66,12.39,10.92,13.65,842.40,846.52,197.633331,21.10,1.0314,189,0,14.813,2.05791,4.10,52533,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1398195.500000,432729.031250,44020.332031,2635.199951,469.433319,133.633331
29:55:51,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.992,3592.66,12.37,10.88,13.64,842.40,846.77,200.683334,21.16,1.0318,189,0,14.812,2.05596,4.10,52517,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1398576.625000,432846.187500,44032.367188,2635.199951,469.433319,133.633331
29:56:21,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.993,3593.66,12.35,11.04,13.65,842.41,846.45,201.949997,21.12,1.0314,189,0,14.821,2.05450,4.21,52529,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1398938.125000,432960.812500,44041.167969,2635.199951,469.433319,133.633331
29:56:51,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.994,3594.65,12.36,11.29,13.60,842.40,846.12,201.733337,21.19,1.0310,189,0,14.826,2.05572,4.21,52541,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1399250.750000,433058.625000,44050.000000,2635.199951,469.433319,133.633331
29:57:21,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.995,3595.65,12.36,11.50,13.60,842.51,845.79,199.033340,21.11,1.0306,189,0,14.826,2.05596,4.21,52552,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1399580.250000,433160.312500,44059.000000,2635.466553,469.433319,133.633331
29:57:51,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.997,3596.65,12.39,11.66,13.63,842.53,845.66,200.449997,21.06,1.0303,189,0,14.827,2.05986,4.21,52563,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1399958.500000,433276.593750,44072.101563,2636.066650,469.433319,133.633331
29:58:21,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.998,3597.65,12.39,11.79,13.68,842.37,845.38,202.633331,21.04,1.0300,189,0,14.831,2.05913,4.21,52573,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1400285.375000,433379.375000,44078.398438,2636.066650,469.433319,133.633331
29:58:51,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.999,3598.65,12.41,11.88,13.64,842.47,845.35,198.750000,21.06,1.0299,189,0,14.831,2.05669,4.21,52583,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,1400668.125000,433493.937500,44089.933594,2637.433350,470.799988,134.133331
29:59:21,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.999,3599.65,12.41,11.96,13.66,842.53,845.22,198.416672,21.10,1.0297,189,0,14.832,2.05669,4.21,52592,1.366667,1.600000,1.766667,1.366667,1.600000,1.766667,1400997.375000,433595.375000,44097.464844,2638.066650,471.166656,134.500000
29:59:51,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.999,3600.65,12.43,12.03,13.68,842.39,845.21,201.866669,21.20,1.0296,189,0,14.833,2.05791,4.21,52601,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1401393.375000,433720.625000,44113.035156,2638.699951,471.166656,134.500000
30:00:21,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.000,3601.64,12.43,12.07,13.69,842.50,845.21,199.583328,21.19,1.0296,189,0,14.833,2.06303,4.21,52610,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1401677.500000,433812.343750,44116.964844,2638.699951,471.166656,134.500000
30:00:51,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.001,3602.65,12.44,12.13,13.68,842.34,845.02,202.649994,21.14,1.0294,189,0,14.835,2.05986,4.21,52619,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1402000.750000,433912.656250,44127.132813,2638.699951,471.166656,134.500000
30:01:21,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.001,3603.65,12.43,12.17,13.70,842.44,845.02,199.783340,21.13,1.0294,189,0,14.836,2.05840,4.21,52627,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1402288.250000,434002.562500,44137.765625,2638.699951,471.166656,134.500000
30:01:51,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.002,3604.65,12.47,12.21,13.70,842.46,845.07,201.500000,21.11,1.0293,189,0,14.835,2.05864,4.21,52635,1.633333,2.166667,2.433333,1.633333,2.166667,2.433333,1402695.250000,434126.062500,44146.265625,2640.166748,471.766663,134.500000
30:02:21,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.001,3605.65,12.46,12.20,13.68,842.36,844.94,202.500000,21.18,1.0292,189,0,14.836,2.06181,4.21,52643,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,1402987.750000,434215.437500,44151.035156,2640.733398,472.033325,134.500000
30:02:51,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.001,3606.65,12.46,12.24,13.68,842.42,844.86,201.433334,21.14,1.0291,189,0,14.835,2.06206,4.21,52651,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1403319.500000,434311.562500,44160.000000,2641.300049,472.033325,134.500000
30:03:21,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.001,3607.65,12.46,12.27,13.72,842.55,844.77,202.666672,21.22,1.0290,189,0,14.836,2.05937,4.21,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1403630.750000,434408.000000,44172.101563,2641.300049,472.033325,134.500000
30:03:51,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.002,3608.65,12.46,12.28,13.69,842.44,844.77,203.149994,21.19,1.0290,189,0,14.836,2.05913,4.21,52666,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1403935.625000,434501.187500,44182.898438,2642.500000,472.033325,134.500000
30:04:21,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.002,3609.66,12.46,12.26,13.73,842.55,844.99,199.066666,21.05,1.0293,189,0,14.833,2.05669,4.21,52674,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,1404272.000000,434609.468750,44204.300781,2644.233398,472.033325,134.500000
30:04:51,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.001,3610.66,12.46,12.29,13.73,842.55,845.02,199.766663,21.04,1.0293,189,0,14.833,2.06279,4.21,52681,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1404602.625000,434711.500000,44214.632813,2644.766602,472.033325,134.500000
30:05:21,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,2.001,3611.66,12.45,12.25,13.68,842.55,844.96,200.933334,21.00,1.0293,189,0,14.837,2.05840,4.21,52688,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1404953.375000,434822.968750,44229.832031,2645.366699,472.033325,134.500000
30:05:51,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,2.002,3612.66,12.46,12.24,13.73,842.58,845.13,201.100006,21.00,1.0294,189,0,14.836,2.06133,4.21,52695,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,1405298.250000,434926.687500,44236.132813,2645.966553,472.366669,134.699997
30:06:21,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,2.001,3613.66,12.46,12.24,13.72,842.52,845.02,203.850006,21.02,1.0293,189,0,14.836,2.06279,4.21,52702,1.000000,1.100000,2.233333,1.000000,1.100000,2.233333,1405612.500000,435020.968750,44248.199219,2647.699951,473.766663,135.366669
30:06:51,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,2.001,3614.66,12.46,12.23,13.75,842.50,845.18,200.600006,21.05,1.0295,189,0,14.835,2.05815,4.21,52708,1.066667,1.733333,2.066667,1.066667,1.733333,2.066667,1405974.000000,435131.375000,44258.101563,2648.966553,474.500000,136.100006
30:07:21,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,2.001,3615.66,12.45,12.22,13.72,842.60,845.07,200.250000,21.05,1.0294,189,0,14.836,2.05742,4.21,52715,1.700000,1.700000,1.866667,1.700000,1.700000,1.866667,1406334.875000,435247.906250,44265.398438,2649.133301,474.666656,136.266663
30:07:51,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,2.001,3616.66,12.46,12.24,13.73,842.52,845.10,202.983337,21.29,1.0294,189,0,14.835,2.05450,4.21,52721,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1406693.625000,435358.812500,44269.132813,2649.533447,474.666656,136.266663
30:08:21,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.001,3617.66,12.45,12.23,13.70,842.52,845.04,203.033340,21.30,1.0293,189,0,14.835,2.06157,4.21,52727,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1407204.375000,435520.281250,44284.832031,2650.966553,474.666656,136.266663
30:08:51,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,2.001,3618.66,12.44,12.22,13.70,842.55,845.24,199.633331,21.35,1.0296,189,0,14.835,2.06035,4.21,52733,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1407715.500000,435680.312500,44300.535156,2652.133301,474.666656,136.266663
30:09:21,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,2.001,3619.67,12.43,12.21,13.72,842.58,844.80,201.866669,21.41,1.0291,189,0,14.833,2.05645,4.21,52740,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1408175.125000,435814.281250,44307.800781,2652.566650,474.666656,136.266663
30:09:51,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,2.001,3620.67,12.44,12.19,13.69,842.55,845.10,200.883331,21.48,1.0294,189,0,14.833,2.06474,4.21,52746,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1408653.375000,435961.531250,44323.800781,2654.033447,474.666656,136.266663
30:10:21,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,2.000,3621.67,12.43,12.17,13.65,842.63,845.18,201.149994,21.36,1.0296,189,0,14.835,2.05742,4.21,52751,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1409105.875000,436097.812500,44332.464844,2655.133301,474.666656,136.266663
30:10:51,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,2.001,3622.67,12.42,12.15,13.69,842.61,845.10,201.066666,21.43,1.0295,189,0,14.836,2.06133,4.21,52757,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1409517.750000,436216.937500,44342.265625,2655.733398,474.666656,136.266663
30:11:21,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,2.000,3623.67,12.42,12.13,13.68,842.63,845.16,200.766663,21.31,1.0296,189,0,14.833,2.06303,4.21,52763,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1409943.375000,436350.656250,44356.867188,2657.733398,474.666656,136.266663
30:11:51,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,2.000,3624.67,12.41,12.13,13.67,842.63,845.08,203.366669,21.36,1.0295,189,0,14.836,2.05450,4.21,52768,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1410263.375000,436453.843750,44365.367188,2658.733398,474.666656,136.266663
30:12:21,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,2.000,3625.67,12.41,12.07,13.68,842.58,845.19,200.283340,21.36,1.0297,189,0,14.833,2.06084,4.21,52773,0.833333,1.333333,1.533333,0.833333,1.333333,1.533333,1410543.125000,436541.718750,44373.566406,2660.166748,475.333344,136.266663
30:12:51,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.998,3626.67,12.41,12.05,13.68,842.55,845.08,204.716660,21.38,1.0295,189,0,14.833,2.05742,4.21,52779,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1410781.125000,436613.437500,44376.566406,2660.366699,475.533325,136.266663
30:13:21,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.999,3627.66,12.39,12.04,13.64,842.56,845.22,202.550003,21.42,1.0298,189,0,14.831,2.05791,4.21,52784,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1410986.875000,436676.625000,44383.167969,2660.366699,475.533325,136.266663
30:13:51,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.999,3628.66,12.38,12.02,13.64,842.51,845.22,200.550003,21.49,1.0298,189,0,14.833,2.06035,4.21,52789,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1411233.750000,436754.593750,44387.832031,2660.366699,475.533325,136.266663
30:14:21,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.999,3629.66,12.37,12.00,13.60,842.48,845.14,203.800003,21.44,1.0297,189,0,14.831,2.05353,4.21,52794,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1411490.375000,436835.781250,44393.734375,2660.366699,475.533325,136.266663
30:14:51,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.997,3630.66,12.36,11.98,13.63,842.62,845.31,202.483337,21.61,1.0300,189,0,14.833,2.05767,4.21,52799,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1411736.250000,436913.406250,44395.933594,2660.366699,475.533325,136.266663
30:15:21,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.998,3631.66,12.36,11.97,13.62,842.51,845.14,202.733337,21.55,1.0298,189,0,14.830,2.05523,4.21,52803,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1411992.125000,436987.406250,44398.101563,2660.366699,475.533325,136.266663
30:15:51,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.998,3632.66,12.34,11.96,13.59,842.57,845.12,201.883331,21.57,1.0298,189,0,14.832,2.06035,4.21,52808,0.733333,1.100000,1.166667,0.733333,1.100000,1.166667,1412248.000000,437067.562500,44404.234375,2660.500000,475.666656,136.266663
30:16:21,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.998,3633.66,12.34,11.93,13.61,842.57,845.33,201.916672,21.62,1.0301,189,0,14.831,2.05499,4.21,52813,1.433333,1.533333,2.000000,1.433333,1.533333,2.000000,1412587.500000,437172.625000,44412.398438,2661.633301,476.433319,136.266663
30:16:51,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.998,3634.65,12.32,11.94,13.56,842.57,845.42,198.516663,21.56,1.0303,189,0,14.831,2.06328,4.21,52817,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1412892.500000,437268.093750,44424.734375,2662.133301,476.433319,136.266663
30:17:21,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.999,3635.65,12.31,11.95,13.57,842.58,845.32,201.800003,21.71,1.0302,189,0,14.831,2.05572,4.21,52822,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,1413168.875000,437357.031250,44433.867188,2662.466553,476.733337,136.266663
30:17:51,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.998,3636.65,12.31,11.92,13.55,842.68,845.40,200.616669,21.53,1.0303,189,0,14.831,2.05426,4.21,52826,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,1413476.750000,437448.718750,44441.332031,2663.866699,477.299988,136.266663
30:18:21,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.997,3637.65,12.29,11.90,13.58,842.71,845.30,202.466660,21.48,1.0302,189,0,14.831,2.05694,4.21,52830,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1413667.500000,437504.656250,44442.000000,2663.866699,477.299988,136.266663
30:18:51,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.997,3638.65,12.29,11.87,13.55,842.77,845.57,201.866669,21.47,1.0306,189,0,14.829,2.06230,4.21,52835,1.300000,1.900000,2.233333,1.300000,1.900000,2.233333,1413993.250000,437608.968750,44453.265625,2664.766602,478.033325,136.266663
30:19:21,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.996,3639.64,12.28,11.85,13.55,842.66,845.27,199.183334,21.47,1.0302,189,0,14.830,2.06279,4.21,52839,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,1414448.250000,437751.875000,44469.964844,2665.566650,478.133331,136.266663
30:19:51,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.996,3640.64,12.26,11.81,13.48,842.69,845.57,200.449997,21.48,1.0307,189,0,14.830,2.05377,4.21,52843,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1414866.250000,437883.468750,44481.734375,2665.566650,478.133331,136.266663
30:20:21,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.995,3641.64,12.26,11.82,13.51,842.66,845.25,199.600006,21.54,1.0303,189,0,14.830,2.05353,4.21,52847,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1415324.625000,438035.218750,44490.167969,2665.566650,478.133331,136.266663
30:20:51,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.995,3642.63,12.25,11.82,13.51,842.59,845.52,198.416672,21.63,1.0306,189,0,14.829,2.05426,4.21,52851,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,1415837.125000,438196.093750,44507.535156,2665.566650,478.133331,136.266663
30:21:21,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.995,3643.63,12.24,11.77,13.53,842.46,845.12,206.083328,21.64,1.0302,189,0,14.829,2.04478,4.21,52855,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,1416351.500000,438351.625000,44526.699219,2666.433350,479.000000,136.266663
30:21:51,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.994,3644.63,12.22,11.76,13.52,842.57,845.42,200.533340,21.62,1.0306,189,0,14.828,2.05645,4.21,52858,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1416986.125000,438548.812500,44542.667969,2666.433350,479.000000,136.266663
30:22:21,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.995,3645.62,12.20,11.74,13.47,842.65,845.61,198.516663,21.60,1.0309,189,0,14.828,2.04964,4.21,52862,3.833333,6.166667,6.666667,3.833333,6.166667,6.666667,1417728.500000,438780.875000,44573.500000,2667.300049,479.866669,136.266663
30:22:51,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.995,3646.62,12.21,11.75,13.49,842.78,845.58,195.800003,21.23,1.0309,189,0,14.829,2.05864,4.21,52866,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1418269.375000,438948.562500,44591.199219,2668.433350,479.866669,136.266663
30:23:21,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.995,3647.62,12.20,11.72,13.46,842.84,845.42,201.399994,21.73,1.0307,189,0,14.827,2.05767,4.21,52869,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1418797.750000,439108.687500,44612.132813,2669.033447,479.866669,136.266663
30:23:51,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.995,3648.61,12.18,11.72,13.43,842.71,845.64,201.916672,21.70,1.0310,189,0,14.829,2.05645,4.21,52873,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1419244.250000,439246.906250,44623.132813,2669.033447,479.866669,136.266663
30:24:21,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.994,3649.61,12.19,11.70,13.48,842.76,845.74,201.583328,21.81,1.0311,189,0,14.826,2.05889,4.21,52876,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1419626.000000,439366.156250,44635.000000,2669.733398,479.866669,136.266663
30:24:51,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.994,3650.61,12.16,11.67,13.42,842.74,845.67,196.916672,21.91,1.0311,189,0,14.828,2.05889,4.21,52880,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,1420115.500000,439512.656250,44648.132813,2669.899902,479.866669,136.266663
30:25:21,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.994,3651.60,12.16,11.68,13.40,842.66,845.72,201.683334,21.97,1.0312,189,0,14.827,2.05621,4.21,52883,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,1420488.250000,439625.375000,44658.632813,2670.899902,480.866669,136.266663
30:25:51,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.993,3652.60,12.16,11.66,13.43,842.74,845.62,199.183334,21.86,1.0311,189,0,14.826,2.06181,4.21,52886,2.066667,2.266667,2.733333,2.066667,2.266667,2.733333,1420952.500000,439763.312500,44674.867188,2671.633301,481.600006,136.266663
30:26:21,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.991,3653.59,12.16,11.56,13.38,842.77,845.72,202.850006,21.34,1.0312,189,0,14.821,2.05012,4.13,52873,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,1421590.500000,439963.656250,44698.066406,2673.033447,481.600006,136.266663
30:26:51,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.990,3654.59,12.14,11.37,13.43,842.74,845.84,198.183334,21.22,1.0315,189,0,14.817,2.05499,4.13,52857,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,1422124.500000,440131.843750,44728.199219,2674.233398,481.600006,136.266663
30:27:21,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.988,3655.59,12.11,11.23,13.40,842.75,846.09,196.733337,21.22,1.0319,189,0,14.818,2.05572,4.12,52842,2.900000,3.900000,4.966667,2.900000,3.900000,4.966667,1422739.375000,440324.687500,44745.234375,2675.833252,482.166656,136.833328
30:27:51,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.988,3656.58,12.09,11.09,13.36,842.67,846.34,201.100006,21.56,1.0322,188,0,14.815,2.04988,4.13,52826,3.000000,3.366667,3.900000,3.000000,3.366667,3.900000,1423355.750000,440516.906250,44752.500000,2676.833252,482.466675,137.133331
30:28:21,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.994,3657.58,12.07,10.99,13.31,842.78,846.34,200.399994,21.50,1.0323,188,0,14.847,2.05767,4.12,52810,3.000000,3.233333,4.166667,3.000000,3.233333,4.166667,1423923.250000,440690.187500,44769.632813,2678.466553,483.299988,137.133331
30:28:51,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.991,3658.57,12.05,10.89,13.32,842.68,846.67,201.949997,20.99,1.0328,188,0,14.847,2.05864,4.12,52795,3.000000,4.766667,4.833333,3.000000,4.766667,4.833333,1424555.625000,440883.562500,44791.734375,2679.433350,483.333344,137.133331
30:29:21,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.990,3659.57,12.03,10.79,13.29,842.63,846.67,201.399994,20.90,1.0329,187,0,14.847,2.05280,4.12,52779,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1425097.875000,441053.312500,44805.300781,2680.966553,483.333344,137.133331
30:29:51,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.996,3660.57,12.00,10.72,13.27,842.64,846.73,201.199997,21.12,1.0331,187,0,14.876,2.06719,4.12,52763,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1425588.500000,441205.125000,44816.132813,2681.166748,483.333344,137.133331
30:30:21,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.996,3661.56,12.00,10.68,13.25,842.64,846.76,203.100006,21.05,1.0331,187,0,14.877,2.06377,4.12,52748,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1426114.250000,441370.343750,44826.898438,2681.666748,483.333344,137.133331
30:30:51,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.994,3662.56,11.98,10.60,13.26,842.72,846.93,201.500000,21.00,1.0334,187,0,14.876,2.07111,4.12,52732,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1426716.500000,441559.656250,44844.933594,2683.066650,483.333344,137.133331
30:31:21,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.996,3663.56,11.97,10.55,13.23,842.75,846.98,201.899994,21.06,1.0335,187,0,14.874,2.06499,4.12,52716,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1427326.875000,441749.281250,44859.398438,2684.633301,483.333344,137.133331
30:31:51,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.995,3664.55,11.95,10.52,13.22,842.67,847.04,201.100006,21.22,1.0336,187,0,14.873,2.06230,4.11,52701,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1427920.125000,441928.656250,44880.035156,2685.966553,483.333344,137.133331
30:32:21,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.994,3665.55,11.95,10.45,13.22,842.67,847.23,202.766663,21.38,1.0339,187,0,14.875,2.06230,4.11,52685,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1428446.875000,442082.687500,44891.699219,2687.166748,483.333344,137.133331
30:32:51,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.994,3666.55,11.93,10.41,13.20,842.73,846.99,199.083328,21.44,1.0336,187,0,14.874,2.05913,4.11,52669,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1429039.750000,442273.031250,44913.500000,2687.833252,483.333344,137.133331
30:33:21,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.994,3667.54,11.93,10.37,13.19,842.73,847.28,199.750000,21.18,1.0340,187,0,14.873,2.06694,4.11,52654,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1429591.625000,442448.593750,44933.234375,2689.733398,483.333344,137.133331
30:33:51,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.993,3668.54,11.92,10.34,13.15,842.65,847.11,197.333328,19.74,1.0339,187,0,14.874,2.06108,4.10,52638,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1430113.375000,442611.187500,44947.300781,2690.733398,483.333344,137.133331
30:34:21,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.991,3669.53,11.92,10.31,13.15,842.68,847.32,200.800003,19.87,1.0342,187,0,14.874,2.05767,4.11,52622,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1430256.125000,442653.875000,44951.300781,2690.733398,483.333344,137.133331
30:34:51,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.994,3670.53,11.91,10.31,13.15,842.62,847.12,200.300003,20.76,1.0339,187,0,14.872,2.06890,4.11,52607,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1430543.125000,442740.468750,44959.066406,2690.933350,483.333344,137.133331
30:35:21,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.993,3671.53,11.91,10.26,13.16,842.65,847.21,203.216660,19.92,1.0341,187,0,14.871,2.05694,4.11,52591,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1431041.500000,442894.437500,44971.535156,2691.566650,483.333344,137.133331
30:35:51,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.991,3672.52,11.91,10.24,13.16,842.68,847.36,204.183334,19.97,1.0343,187,0,14.872,2.05815,4.11,52575,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1431301.125000,442975.875000,44978.699219,2691.566650,483.333344,137.133331
30:36:21,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.994,3673.52,11.92,10.23,13.14,842.60,847.54,202.800003,20.48,1.0344,187,0,14.871,2.06548,4.10,52559,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1431632.000000,443075.718750,44992.132813,2692.300049,483.333344,137.133331
30:36:51,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.993,3674.52,11.93,10.23,13.14,842.70,847.44,200.100006,21.21,1.0342,187,0,14.872,2.05548,4.10,52544,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,1432028.750000,443198.937500,45008.898438,2693.733398,483.333344,137.133331
30:37:21,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.994,3675.51,11.92,10.40,13.15,842.76,847.16,204.666672,21.34,1.0339,187,0,14.881,2.06890,4.21,52556,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1432522.125000,443352.968750,45032.132813,2695.433350,483.333344,137.133331
30:37:51,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.996,3676.51,11.93,10.66,13.15,842.65,846.64,202.800003,20.95,1.0332,187,0,14.884,2.05669,4.21,52568,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1433050.125000,443512.406250,45055.265625,2697.300049,483.333344,137.133331
30:38:21,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.997,3677.51,11.96,10.86,13.19,842.75,846.45,205.083328,20.82,1.0329,187,0,14.886,2.06206,4.21,52578,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1433660.500000,443697.562500,45084.898438,2698.000000,483.333344,137.133331
30:38:51,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.998,3678.51,12.00,11.04,13.22,842.72,846.46,203.066666,20.80,1.0328,187,0,14.887,2.06548,4.21,52588,2.433333,3.333333,3.733333,2.433333,3.333333,3.733333,1434235.250000,443875.218750,45101.566406,2699.733398,484.066681,137.133331
30:39:21,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.000,3679.51,12.00,11.18,13.23,842.61,846.14,202.533340,20.95,1.0324,187,0,14.892,2.06597,4.21,52598,1.833333,2.400000,2.466667,1.833333,2.400000,2.466667,1434726.500000,444025.937500,45112.832031,2700.533447,484.200012,137.133331
30:39:51,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.000,3680.51,12.05,11.27,13.27,842.73,846.02,201.933334,21.37,1.0320,187,0,14.893,2.06597,4.21,52607,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1435323.500000,444206.031250,45129.000000,2701.199951,484.200012,137.133331
30:40:21,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.001,3681.51,12.06,11.37,13.31,842.78,845.91,203.816666,21.67,1.0318,187,0,14.893,2.06426,4.21,52616,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,1436049.125000,444432.000000,45152.964844,2703.800049,484.200012,137.133331
30:40:51,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.002,3682.51,12.09,11.45,13.35,842.83,846.09,202.533340,20.84,1.0320,187,0,14.894,2.06915,4.21,52625,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1436816.125000,444675.281250,45184.398438,2704.966553,484.200012,137.133331
30:41:21,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.003,3683.51,12.09,11.54,13.33,842.70,845.69,204.483337,20.50,1.0315,187,0,14.894,2.06548,4.21,52633,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1437215.750000,444806.718750,45198.933594,2705.800049,484.200012,137.133331
30:41:51,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.006,3684.52,12.13,11.56,13.35,842.74,845.65,199.466660,20.70,1.0313,187,0,14.895,2.07356,4.21,52641,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1437600.250000,444928.875000,45215.566406,2707.300049,484.200012,137.133331
30:42:21,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.003,3685.52,12.13,11.64,13.38,842.69,845.63,204.699997,20.70,1.0313,187,0,14.895,2.06352,4.21,52649,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1438077.125000,445082.312500,45226.933594,2707.966553,484.200012,137.133331
30:42:51,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.004,3686.52,12.16,11.69,13.40,842.74,845.43,204.416672,20.59,1.0309,187,0,14.896,2.06866,4.21,52657,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1438502.875000,445216.468750,45241.398438,2707.966553,484.200012,137.133331
30:43:21,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.004,3687.52,12.16,11.72,13.39,842.74,845.67,200.916672,20.50,1.0312,187,0,14.897,2.06719,4.21,52664,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1439006.125000,445373.218750,45258.199219,2707.966553,484.200012,137.133331
30:43:51,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.005,3688.53,12.18,11.73,13.44,842.74,845.59,203.916672,20.72,1.0310,187,0,14.897,2.06646,4.21,52672,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,1439506.250000,445531.562500,45270.265625,2707.966553,484.200012,137.133331
30:44:21,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.005,3689.53,12.22,11.76,13.43,842.70,845.55,203.149994,21.00,1.0308,187,0,14.896,2.07086,4.21,52679,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,1440220.625000,445759.093750,45286.367188,2707.966553,484.200012,137.133331
30:44:51,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.002,3690.53,12.22,11.79,13.48,842.62,845.28,201.766663,19.51,1.0306,187,0,14.896,2.06719,4.21,52686,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,1440909.500000,445978.500000,45318.667969,2710.500000,484.200012,137.133331
30:45:21,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.003,3691.53,12.23,11.80,13.49,842.69,845.58,207.466660,19.63,1.0309,187,0,14.897,2.05889,4.21,52693,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1441223.625000,446077.875000,45329.000000,2711.233398,484.200012,137.133331
30:45:51,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.007,3692.54,12.25,11.85,13.52,842.85,845.60,200.949997,20.44,1.0308,187,0,14.899,2.06328,4.21,52700,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1441843.250000,446270.656250,45346.632813,2712.033447,484.200012,137.133331
30:46:21,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.005,3693.54,12.28,11.85,13.50,842.77,845.54,206.633331,20.22,1.0306,187,0,14.897,2.06499,4.21,52706,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1442557.875000,446480.718750,45367.101563,2712.966553,484.200012,137.133331
30:46:51,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.006,3694.54,12.30,11.88,13.55,842.63,845.70,204.250000,20.54,1.0308,187,0,14.897,2.07258,4.21,52713,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,1443330.875000,446714.312500,45405.167969,2713.133301,484.200012,137.133331
30:47:21,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.006,3695.55,12.31,11.90,13.55,842.58,845.54,201.300003,20.35,1.0305,187,0,14.897,2.06890,4.21,52720,4.100000,5.800000,7.400000,4.100000,5.800000,7.400000,1444114.375000,446950.093750,45437.433594,2716.833252,486.799988,137.133331
30:47:51,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.007,3696.55,12.33,11.94,13.56,842.68,845.53,203.816666,20.13,1.0305,187,0,14.898,2.07111,4.21,52726,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,1444814.500000,447171.468750,45465.898438,2720.433350,486.799988,137.133331
30:48:21,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.007,3697.55,12.34,11.95,13.60,842.73,845.47,204.566666,19.85,1.0304,187,0,14.900,2.06719,4.21,52732,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1445362.625000,447345.968750,45476.933594,2721.433350,486.799988,137.133331
30:48:51,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.009,3698.56,12.36,11.96,13.62,842.67,845.52,199.399994,19.69,1.0304,187,0,14.899,2.07699,4.21,52738,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,1446017.875000,447554.156250,45496.000000,2722.733398,486.799988,137.133331
30:49:21,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.007,3699.56,12.36,11.99,13.64,842.62,845.79,205.133331,19.47,1.0307,187,0,14.898,2.06988,4.21,52744,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,1446830.250000,447804.531250,45520.765625,2724.333252,486.799988,137.133331
30:49:51,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.007,3700.56,12.39,11.99,13.66,842.72,845.47,202.016663,19.25,1.0302,187,0,14.898,2.07282,4.21,52750,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,1447645.875000,448057.843750,45544.667969,2726.000000,486.799988,137.133331
30:50:21,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.010,3701.57,12.41,12.02,13.63,842.71,845.60,204.616669,19.31,1.0303,188,0,14.898,2.07282,4.21,52756,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1448034.125000,448182.593750,45555.000000,2726.699951,486.799988,137.133331
30:50:51,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.002,3702.57,12.43,12.03,13.70,842.71,845.78,201.083328,19.46,1.0304,188,0,14.865,2.06426,4.21,52761,2.933333,4.366667,5.266667,2.933333,4.366667,5.266667,1448640.125000,448374.218750,45578.867188,2728.300049,487.666656,138.000000
30:51:21,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.002,3703.57,12.44,12.03,13.65,842.66,845.56,203.366669,19.24,1.0301,188,0,14.865,2.05962,4.21,52767,3.300000,6.533333,8.000000,3.300000,6.533333,8.000000,1449381.875000,448608.968750,45610.898438,2733.233398,490.000000,139.466660
30:51:51,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.000,3704.57,12.47,12.05,13.70,842.60,845.45,209.616669,18.75,1.0299,188,0,14.867,2.06108,4.21,52772,1.766667,2.966667,3.466667,1.766667,2.966667,3.466667,1449838.125000,448748.406250,45626.964844,2734.699951,490.299988,139.766663
30:52:21,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.998,3705.57,12.49,12.04,13.74,842.65,845.53,207.183334,18.79,1.0300,188,0,14.866,2.06157,4.21,52777,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1450252.125000,448877.531250,45643.535156,2735.500000,490.299988,139.766663
30:52:51,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.002,3706.57,12.51,12.07,13.75,842.75,845.46,205.233337,18.95,1.0298,188,0,14.866,2.06450,4.21,52783,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1450708.750000,449018.156250,45657.367188,2735.566650,490.299988,139.766663
30:53:21,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.004,3707.58,12.54,12.10,13.77,842.69,845.60,209.649994,18.84,1.0299,188,0,14.867,2.05377,4.21,52788,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1451093.375000,449137.000000,45666.234375,2737.966553,490.299988,139.766663
30:53:51,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.005,3708.58,12.56,12.14,13.80,842.71,845.72,206.716660,18.76,1.0299,188,0,14.867,2.06499,4.21,52793,1.300000,2.333333,2.766667,1.300000,2.333333,2.766667,1451477.750000,449256.500000,45680.566406,2740.333252,490.733337,140.199997
30:54:21,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.004,3709.58,12.58,12.15,13.78,842.71,845.51,201.816666,18.67,1.0296,188,0,14.867,2.06670,4.21,52798,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,1451926.875000,449399.312500,45702.898438,2743.133301,491.633331,140.633331
30:54:51,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.003,3710.58,12.62,12.20,13.83,842.81,845.55,203.016663,18.69,1.0295,188,0,14.865,2.06450,4.21,52803,1.066667,2.300000,2.400000,1.066667,2.300000,2.400000,1452292.375000,449513.531250,45713.933594,2745.100098,492.033325,140.633331
30:55:21,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.005,3711.58,12.63,12.20,13.85,842.73,845.66,205.533340,18.67,1.0296,188,0,14.867,2.06597,4.21,52807,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1452719.625000,449646.343750,45721.500000,2745.100098,492.033325,140.633331
30:55:51,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.005,3712.59,12.66,12.22,13.88,842.64,845.55,204.283340,18.59,1.0294,188,0,14.867,2.06499,4.21,52812,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1453023.750000,449740.531250,45728.535156,2745.100098,492.033325,140.633331
30:56:21,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.006,3713.59,12.67,12.23,13.91,842.77,845.62,203.800003,18.64,1.0294,188,0,14.869,2.06621,4.21,52817,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1453394.250000,449851.218750,45737.964844,2745.100098,492.033325,140.633331
30:56:51,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.007,3714.59,12.71,12.25,13.93,842.82,845.64,202.000000,18.88,1.0293,188,0,14.869,2.06523,4.21,52821,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1453858.625000,449992.531250,45746.500000,2745.466553,492.033325,140.633331
30:57:21,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.009,3715.60,12.73,12.23,13.96,842.73,845.69,204.183334,19.11,1.0292,188,0,14.867,2.06792,4.21,52825,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,1454374.125000,450145.187500,45769.300781,2746.466553,492.033325,140.633331
30:57:51,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.010,3716.60,12.74,12.27,13.99,842.68,845.58,204.516663,19.44,1.0291,189,0,14.869,2.07013,4.21,52830,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1454955.500000,450325.343750,45784.964844,2747.566650,492.033325,140.633331
30:58:21,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.005,3717.60,12.77,12.28,13.99,842.76,845.63,198.699997,19.84,1.0290,189,0,14.832,2.06866,4.21,52834,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,1455606.875000,450529.187500,45807.734375,2747.699951,492.033325,140.633331
30:58:51,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.005,3718.61,12.78,12.29,14.03,842.62,845.61,202.833328,19.40,1.0289,189,0,14.835,2.06230,4.21,52838,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,1456587.375000,450840.156250,45846.601563,2748.433350,492.033325,140.633331
30:59:21,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.003,3719.61,12.78,12.28,14.03,842.70,845.66,200.616669,19.99,1.0290,189,0,14.835,2.06059,4.21,52842,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,1457668.000000,451183.156250,45884.601563,2750.066650,492.033325,140.633331
30:59:51,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.004,3720.61,12.79,12.30,14.03,842.88,845.68,202.316666,19.78,1.0290,189,0,14.837,2.06450,4.21,52846,7.466667,9.166667,9.166667,7.466667,9.166667,9.166667,1458782.500000,451533.875000,45917.234375,2752.766602,492.033325,140.633331
31:00:21,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.001,3721.61,12.80,12.30,14.06,842.80,845.73,200.033340,19.57,1.0290,189,0,14.836,2.05694,4.21,52850,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,1460149.500000,451959.656250,45958.500000,2755.000000,492.033325,140.633331
31:00:51,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.004,3722.62,12.81,12.30,14.04,842.83,845.71,200.316666,19.93,1.0289,189,0,14.836,2.06328,4.21,52854,7.200000,9.733334,10.600000,7.200000,9.733334,10.600000,1461265.750000,452301.906250,46009.132813,2757.899902,493.133331,140.633331
31:01:21,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.003,3723.62,12.80,12.32,14.06,842.78,845.60,209.800003,20.35,1.0288,189,0,14.835,2.05621,4.21,52858,11.933333,16.066668,16.533333,11.933333,16.066668,16.533333,1462976.500000,452830.187500,46083.632813,2762.466553,493.766663,140.633331
31:01:51,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,2.002,3724.62,12.79,12.31,14.09,842.70,845.57,200.250000,19.36,1.0289,189,0,14.836,2.06084,4.21,52862,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,1464242.625000,453226.812500,46136.367188,2762.466553,493.766663,140.633331
31:02:21,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.005,3725.62,12.79,12.30,14.09,842.75,845.60,202.083328,18.82,1.0289,189,0,14.837,2.06621,4.21,52866,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1464689.750000,453365.437500,46152.167969,2763.833252,493.766663,140.633331
31:02:51,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.005,3726.62,12.80,12.30,14.10,842.72,845.87,204.233337,19.20,1.0292,189,0,14.835,2.06133,4.21,52869,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1464992.125000,453461.656250,46162.667969,2765.399902,493.766663,140.633331
31:03:21,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.005,3727.63,12.79,12.29,14.06,842.78,845.60,202.250000,19.54,1.0289,189,0,14.836,2.06035,4.21,52873,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1465371.125000,453578.375000,46167.898438,2766.300049,493.766663,140.633331
31:03:51,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.006,3728.63,12.79,12.30,14.05,842.64,845.66,203.083328,19.76,1.0289,189,0,14.836,2.06328,4.21,52876,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1465777.875000,453706.375000,46180.234375,2768.000000,493.766663,140.633331
31:04:21,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.005,3729.63,12.79,12.28,14.06,842.67,845.57,203.216660,19.88,1.0288,189,0,14.835,2.06035,4.21,52880,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,1466322.000000,453875.125000,46208.734375,2771.300049,493.766663,140.633331
31:04:51,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.004,3730.64,12.78,12.30,14.05,842.78,845.66,203.116669,20.23,1.0289,189,0,14.837,2.06035,4.21,52883,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1466914.625000,454057.843750,46228.933594,2771.966553,493.766663,140.633331
31:05:21,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.005,3731.64,12.79,12.30,14.09,842.78,845.82,200.899994,20.22,1.0291,189,0,14.836,2.06792,4.21,52887,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1467406.125000,454208.218750,46248.367188,2771.966553,493.766663,140.633331
31:05:51,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.005,3732.64,12.78,12.26,14.03,842.86,845.74,204.800003,20.18,1.0290,189,0,14.835,2.06011,4.21,52890,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1467788.375000,454323.500000,46265.265625,2771.966553,493.766663,140.633331
31:06:21,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.003,3733.65,12.77,12.18,14.06,842.86,845.98,201.600006,20.67,1.0293,189,0,14.831,2.06011,4.13,52878,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1468246.875000,454462.281250,46272.000000,2771.966553,493.766663,140.633331
31:06:51,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.000,3734.65,12.77,12.00,14.06,842.76,846.04,205.916672,20.84,1.0294,189,0,14.827,2.05304,4.13,52862,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1468814.125000,454641.468750,46288.132813,2771.966553,493.766663,140.633331
31:07:21,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.000,3735.65,12.75,11.86,14.02,842.84,846.50,199.933334,20.14,1.0301,189,0,14.825,2.06181,4.13,52847,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1469274.625000,454784.875000,46305.667969,2773.100098,493.766663,140.633331
31:07:51,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.001,3736.65,12.73,11.75,14.02,842.87,846.50,201.433334,20.30,1.0302,189,0,14.822,2.06694,4.13,52831,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1469773.625000,454941.062500,46326.867188,2775.066650,493.766663,140.633331
31:08:21,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.999,3737.65,12.70,11.62,13.99,842.87,846.76,203.566666,20.57,1.0306,189,0,14.820,2.05718,4.13,52816,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1470233.500000,455083.000000,46338.765625,2775.699951,493.766663,140.633331
31:08:51,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.998,3738.64,12.68,11.51,13.97,842.82,846.66,202.466660,20.60,1.0305,189,0,14.821,2.05548,4.12,52800,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,1470854.875000,455275.062500,46352.832031,2777.666748,493.766663,140.633331
31:09:21,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.996,3739.64,12.65,11.41,13.95,842.96,846.89,201.983337,20.81,1.0309,189,0,14.819,2.05986,4.12,52784,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,1471456.250000,455459.656250,46365.300781,2779.566650,493.766663,140.633331
31:09:51,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.997,3740.64,12.63,11.37,13.91,843.05,846.97,202.816666,20.77,1.0311,189,0,14.817,2.05742,4.12,52769,3.566667,4.566667,4.700000,3.566667,4.566667,4.700000,1472152.875000,455674.062500,46390.066406,2780.100098,494.000000,140.633331
31:10:21,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.996,3741.63,12.60,11.25,13.87,842.89,847.15,203.466660,20.68,1.0314,189,0,14.817,2.05401,4.11,52753,4.066667,6.300000,7.100000,4.066667,6.300000,7.100000,1472941.875000,455919.937500,46414.964844,2783.000000,495.100006,141.100006
31:10:51,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.995,3742.63,12.56,11.19,13.84,842.79,847.14,199.633331,20.74,1.0315,189,0,14.816,2.06279,4.12,52737,4.400000,6.266667,6.533333,4.400000,6.266667,6.533333,1473737.875000,456159.968750,46441.800781,2784.899902,495.500000,141.500000
31:11:21,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.994,3743.63,12.54,11.12,13.80,842.93,847.01,201.433334,20.91,1.0314,189,0,14.815,2.05889,4.12,52722,4.600000,6.233333,6.366667,4.600000,6.233333,6.366667,1474570.125000,456412.812500,46471.734375,2785.600098,495.633331,141.633331
31:11:51,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.993,3744.62,12.51,11.09,13.81,842.88,847.04,203.866669,20.82,1.0316,189,0,14.814,2.05426,4.12,52706,6.433333,8.100000,8.900000,6.433333,8.100000,8.900000,1475548.750000,456722.843750,46514.500000,2787.333252,496.633331,142.366669
31:12:21,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.992,3745.62,12.49,11.02,13.74,842.86,847.02,202.983337,20.82,1.0316,189,0,14.813,2.05426,4.11,52690,6.100000,8.266666,8.966666,6.100000,8.266666,8.966666,1476476.875000,457011.093750,46559.832031,2790.100098,497.799988,142.366669
31:12:51,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.992,3746.62,12.45,10.99,13.74,842.87,847.16,201.449997,20.82,1.0320,189,0,14.815,2.05694,4.11,52675,6.566667,8.733334,8.933333,6.566667,8.733334,8.933333,1477515.375000,457329.062500,46609.800781,2790.966553,498.100006,142.366669
31:13:21,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.991,3747.61,12.44,10.92,13.72,842.90,847.16,199.916672,21.01,1.0320,189,0,14.816,2.05499,4.11,52659,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,1478258.250000,457558.468750,46631.398438,2791.366699,498.100006,142.366669
31:13:51,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,3748.61,12.42,10.90,13.70,842.82,847.36,197.816666,20.72,1.0323,189,0,14.815,2.05401,4.11,52643,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,1478959.500000,457777.500000,46650.398438,2792.100098,498.100006,142.366669
31:14:21,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.990,3749.60,12.39,10.85,13.69,842.90,847.43,201.316666,20.49,1.0325,189,0,14.813,2.05304,4.11,52628,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1479581.625000,457968.906250,46665.667969,2794.466553,498.100006,142.366669
31:14:51,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.990,3750.60,12.38,10.80,13.65,842.96,847.25,199.366669,20.50,1.0323,188,0,14.813,2.05304,4.10,52612,3.633333,5.566667,5.666667,3.633333,5.566667,5.666667,1480286.500000,458188.468750,46685.964844,2797.666748,498.299988,142.566666
31:15:21,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.996,3751.60,12.36,10.80,13.64,842.94,847.31,198.800003,20.46,1.0325,188,0,14.847,2.05864,4.11,52596,3.066667,5.700000,6.466667,3.066667,5.700000,6.466667,1481002.000000,458406.062500,46704.632813,2802.133301,498.966675,143.233337
31:15:51,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,3752.59,12.33,10.75,13.59,842.81,847.38,201.983337,20.77,1.0327,188,0,14.844,2.06059,4.10,52581,5.966667,8.000000,9.100000,5.966667,8.000000,9.100000,1481955.250000,458694.562500,46747.433594,2806.233398,499.766663,144.033340
31:16:21,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.995,3753.59,12.32,10.75,13.59,842.97,847.44,199.783340,20.79,1.0328,188,0,14.844,2.05742,4.11,52565,7.000000,9.600000,9.866667,7.000000,9.600000,9.866667,1482989.500000,459017.312500,46793.332031,2810.433350,500.000000,144.100006
31:16:51,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.994,3754.59,12.31,10.71,13.56,842.95,847.46,199.783340,20.63,1.0329,188,0,14.844,2.06011,4.10,52549,6.366667,8.100000,8.733334,6.366667,8.100000,8.733334,1483943.875000,459311.937500,46837.234375,2812.666748,500.833344,144.100006
31:17:21,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.994,3755.58,12.28,10.68,13.56,842.98,847.49,200.583328,20.66,1.0330,188,0,14.844,2.05742,4.10,52534,7.300000,7.900000,8.733334,7.300000,7.900000,8.733334,1485012.500000,459642.000000,46870.464844,2815.000000,502.266663,144.100006
31:17:51,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.995,3756.58,12.28,10.86,13.56,843.06,847.29,202.433334,20.70,1.0328,188,0,14.852,2.05815,4.21,52546,8.333333,10.033334,11.133333,8.333333,10.033334,11.133333,1486211.250000,460019.875000,46917.300781,2817.500000,503.100006,144.766663
31:18:21,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.997,3757.58,12.27,11.09,13.51,843.01,846.90,206.449997,20.87,1.0323,188,0,14.855,2.05986,4.21,52558,13.100000,17.533333,18.233334,13.100000,17.533333,18.233334,1487942.125000,460566.468750,46999.367188,2824.133301,504.133331,144.966660
31:18:51,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.998,3758.58,12.28,11.28,13.56,843.01,846.46,200.483337,20.79,1.0317,188,0,14.859,2.06230,4.21,52569,11.600000,16.033333,16.033333,11.600000,16.033333,16.033333,1489593.250000,461080.406250,47087.535156,2825.633301,504.133331,144.966660
31:19:21,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.999,3759.58,12.30,11.43,13.56,842.90,846.40,198.750000,21.42,1.0315,188,0,14.860,2.06499,4.21,52579,8.566667,11.333333,11.333333,8.566667,11.333333,11.333333,1490847.500000,461472.593750,47140.964844,2826.833252,504.133331,144.966660
31:19:51,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,2.002,3760.58,12.31,11.58,13.56,843.00,846.27,202.683334,21.65,1.0313,188,0,14.861,2.06548,4.21,52589,5.466667,7.500000,7.566667,5.466667,7.500000,7.566667,1491730.875000,461748.375000,47175.132813,2829.433350,504.200012,144.966660
31:20:21,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.002,3761.58,12.31,11.68,13.58,842.98,846.21,200.550003,21.79,1.0313,188,0,14.862,2.06548,4.21,52598,3.700000,5.533333,6.300000,3.700000,5.533333,6.300000,1492459.500000,461977.406250,47196.167969,2831.333252,505.000000,144.966660
31:20:51,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,2.003,3762.58,12.33,11.74,13.60,843.05,846.02,203.033340,21.63,1.0310,188,0,14.860,2.06303,4.21,52607,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1493082.125000,462172.343750,47212.765625,2832.500000,505.000000,144.966660
31:21:21,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,2.002,3763.58,12.32,11.81,13.56,843.05,845.94,200.833328,21.81,1.0309,188,0,14.866,2.06523,4.21,52616,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1493658.500000,462347.562500,47228.234375,2833.166748,505.000000,144.966660
31:21:51,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.004,3764.59,12.33,11.85,13.59,843.00,846.07,203.283340,21.97,1.0310,188,0,14.863,2.06181,4.21,52625,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1494134.875000,462497.593750,47237.367188,2834.433350,505.000000,144.966660
31:22:21,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.002,3765.59,12.33,11.93,13.58,843.05,845.83,206.550003,21.91,1.0307,188,0,14.865,2.05523,4.21,52633,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1494570.125000,462634.718750,47251.667969,2835.300049,505.000000,144.966660
31:22:51,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.002,3766.59,12.32,11.93,13.61,842.97,845.91,204.133331,21.45,1.0309,188,0,14.865,2.06426,4.21,52641,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1495098.875000,462803.406250,47267.332031,2836.833252,505.000000,144.966660
31:23:21,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.999,3767.59,12.31,11.96,13.57,842.98,845.56,205.949997,21.20,1.0305,188,0,14.865,2.05937,4.21,52649,5.666667,7.266667,7.466667,5.666667,7.266667,7.466667,1495992.750000,463085.437500,47300.367188,2838.266602,505.566681,144.966660
31:23:51,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.002,3768.59,12.29,11.97,13.57,843.06,845.76,202.000000,21.25,1.0308,188,0,14.866,2.06157,4.21,52657,6.700000,7.900000,8.066667,6.700000,7.900000,8.066667,1496958.250000,463391.406250,47336.035156,2840.833252,505.866669,144.966660
31:24:21,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.000,3769.59,12.29,11.97,13.57,843.09,845.65,203.066666,21.24,1.0307,188,0,14.866,2.05986,4.21,52665,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,1498005.625000,463713.500000,47366.964844,2842.333252,505.866669,144.966660
31:24:51,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.000,3770.59,12.28,11.97,13.58,842.98,845.68,202.166672,21.02,1.0308,188,0,14.866,2.06328,4.21,52672,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,1498862.250000,463983.156250,47395.800781,2843.333252,505.866669,144.966660
31:25:21,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,2.000,3771.59,12.25,11.98,13.54,843.09,845.82,200.166672,20.89,1.0311,188,0,14.867,2.06084,4.21,52679,3.933333,5.333333,6.133333,3.933333,5.333333,6.133333,1499565.750000,464201.375000,47420.699219,2846.266602,506.866669,144.966660
31:25:51,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.001,3772.59,12.24,11.98,13.53,843.02,845.68,200.399994,20.87,1.0309,188,0,14.865,2.06303,4.21,52687,2.466667,4.000000,4.800000,2.466667,4.000000,4.800000,1500181.125000,464384.968750,47443.300781,2848.966553,508.166656,144.966660
31:26:21,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,2.000,3773.59,12.22,11.96,13.52,843.05,845.69,198.600006,20.95,1.0310,188,0,14.866,2.06694,4.21,52694,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1500783.500000,464567.031250,47460.167969,2849.800049,508.466675,144.966660
31:26:51,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,2.000,3774.59,12.21,11.97,13.52,843.10,845.58,201.733337,21.11,1.0309,188,0,14.864,2.06401,4.21,52700,2.466667,3.300000,3.366667,2.466667,3.300000,3.366667,1501410.125000,464752.125000,47476.734375,2850.000000,508.666656,144.966660
31:27:21,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.999,3775.59,12.18,11.97,13.48,843.11,845.48,203.783340,21.14,1.0309,188,0,14.866,2.05596,4.21,52707,4.333333,5.200000,6.200000,4.333333,5.200000,6.200000,1502163.500000,464984.687500,47501.667969,2850.666748,509.333344,144.966660
31:27:51,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.999,3776.59,12.18,11.97,13.47,842.98,845.69,203.766663,21.19,1.0311,188,0,14.867,2.05937,4.21,52714,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,1502896.500000,465208.656250,47523.898438,2850.800049,509.333344,144.966660
31:28:21,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.999,3777.59,12.15,11.95,13.46,843.03,845.62,204.250000,21.28,1.0312,188,0,14.867,2.05572,4.21,52720,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1503590.000000,465418.125000,47541.765625,2851.800049,509.333344,144.966660
31:28:51,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.000,3778.59,12.14,11.96,13.42,843.03,845.41,200.333328,21.28,1.0309,188,0,14.866,2.06499,4.21,52727,5.533333,6.833333,7.166667,5.533333,6.833333,7.166667,1504438.625000,465680.843750,47571.035156,2853.199951,509.899994,145.533340
31:29:21,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.998,3779.59,12.13,11.94,13.44,843.06,845.49,204.133331,21.32,1.0311,188,0,14.866,2.05572,4.21,52733,4.466667,7.066667,7.300000,4.466667,7.066667,7.300000,1505255.625000,465938.312500,47599.332031,2857.833252,510.200012,145.833328
31:29:51,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.998,3780.59,12.12,11.95,13.44,843.12,845.71,202.600006,21.33,1.0314,188,0,14.865,2.06230,4.21,52739,4.866667,6.400000,6.866667,4.866667,6.400000,6.866667,1506084.375000,466198.625000,47619.234375,2860.000000,510.833344,145.833328
31:30:21,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.998,3781.59,12.10,11.90,13.40,843.07,845.74,202.766663,21.32,1.0315,188,0,14.864,2.05937,4.21,52745,5.066667,6.333333,6.566667,5.066667,6.333333,6.566667,1506898.750000,466450.500000,47650.601563,2860.233398,511.066681,145.833328
31:30:51,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.997,3782.58,12.08,11.94,13.43,843.02,845.44,198.899994,21.29,1.0312,188,0,14.864,2.07062,4.21,52751,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1507702.375000,466701.093750,47670.632813,2860.500000,511.066681,145.833328
31:31:21,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.997,3783.58,12.07,11.90,13.33,843.15,845.66,201.583328,21.32,1.0315,188,0,14.864,2.06328,4.21,52756,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,1508443.625000,466928.531250,47696.265625,2861.100098,511.066681,145.833328
31:31:51,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.997,3784.58,12.05,11.89,13.35,843.19,845.56,201.133331,21.36,1.0315,188,0,14.864,2.06181,4.21,52762,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1509241.250000,467168.968750,47724.832031,2861.733398,511.066681,145.833328
31:32:21,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.997,3785.58,12.03,11.87,13.32,843.08,845.83,203.316666,21.37,1.0319,188,0,14.864,2.05669,4.21,52768,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,1509946.875000,467385.406250,47754.265625,2862.833252,511.066681,145.833328
31:32:51,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.996,3786.58,12.01,11.82,13.27,843.01,845.78,204.633331,21.54,1.0319,188,0,14.863,2.05791,4.21,52773,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,1510658.500000,467608.031250,47783.699219,2862.833252,511.066681,145.833328
31:33:21,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.995,3787.57,12.00,11.81,13.35,843.06,845.54,200.166672,21.48,1.0316,188,0,14.863,2.06719,4.21,52778,4.866667,6.300000,6.666667,4.866667,6.300000,6.666667,1511500.500000,467876.468750,47810.898438,2863.399902,511.633331,145.833328
31:33:51,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.995,3788.57,11.97,11.78,13.28,843.09,845.68,201.233337,21.63,1.0319,188,0,14.861,2.06206,4.21,52784,4.333333,6.133333,6.400000,4.333333,6.133333,6.400000,1512264.125000,468118.375000,47836.800781,2864.566650,511.933319,145.833328
31:34:21,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.995,3789.57,11.94,11.80,13.25,843.13,845.56,204.116669,21.87,1.0318,188,0,14.863,2.05621,4.21,52789,4.200000,5.266667,5.566667,4.200000,5.266667,5.566667,1512972.250000,468340.968750,47861.898438,2864.800049,512.166687,146.066666
31:34:51,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.995,3790.56,11.93,11.77,13.22,843.18,845.59,200.600006,21.72,1.0319,188,0,14.863,2.05889,4.21,52794,4.866667,6.266667,6.733333,4.866667,6.266667,6.733333,1513756.500000,468584.906250,47889.464844,2865.433350,512.799988,146.699997
31:35:21,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.995,3791.56,11.91,11.72,13.23,843.34,845.62,200.033340,21.73,1.0320,188,0,14.862,2.05937,4.21,52799,4.100000,4.366667,4.366667,4.100000,4.366667,4.366667,1514519.125000,468810.062500,47903.500000,2865.433350,512.799988,146.699997
31:35:51,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.995,3792.56,11.89,11.73,13.19,843.35,845.97,198.183334,21.73,1.0325,188,0,14.862,2.06499,4.21,52803,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1515259.500000,469040.812500,47926.964844,2867.133301,512.799988,146.699997
31:36:21,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.994,3793.56,11.86,11.70,13.19,843.27,845.54,203.066666,21.86,1.0321,188,0,14.862,2.05207,4.21,52808,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,1516053.500000,469281.531250,47953.035156,2868.033447,512.799988,146.699997
31:36:51,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.993,3794.55,11.84,11.66,13.14,843.25,845.54,198.566666,21.83,1.0322,188,0,14.861,2.06426,4.21,52813,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,1516791.875000,469512.968750,47976.898438,2869.333252,512.799988,146.699997
31:37:21,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.993,3795.55,11.82,11.63,13.15,843.28,845.79,203.699997,21.93,1.0325,188,0,14.861,2.05061,4.21,52817,3.466667,6.266667,6.266667,3.466667,6.266667,6.266667,1517468.375000,469723.968750,48011.933594,2871.500000,512.799988,146.699997
31:37:51,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.989,3796.54,11.81,11.60,13.11,843.31,845.63,201.183334,22.07,1.0324,188,0,14.861,2.06768,4.21,52822,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1518126.125000,469925.656250,48038.964844,2872.500000,512.799988,146.699997
31:38:21,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.992,3797.54,11.78,11.60,13.11,843.26,845.81,200.016663,22.15,1.0327,188,0,14.860,2.05815,4.21,52826,3.100000,6.533333,6.533333,3.100000,6.533333,6.533333,1518819.250000,470138.062500,48070.832031,2876.100098,512.799988,146.699997
31:38:51,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.991,3798.53,11.77,11.59,13.14,843.29,845.64,196.483337,22.31,1.0325,188,0,14.861,2.05791,4.21,52831,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,1519538.125000,470358.718750,48087.734375,2876.666748,512.799988,146.699997
31:39:21,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.991,3799.53,11.74,11.56,13.06,843.22,845.87,198.750000,22.38,1.0329,188,0,14.862,2.05815,4.21,52835,5.800000,6.200000,6.200000,5.800000,6.200000,6.200000,1520347.750000,470612.875000,48114.535156,2876.666748,512.799988,146.699997
31:39:51,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.988,3800.53,11.72,11.51,13.04,843.25,845.90,202.800003,22.40,1.0330,187,0,14.859,2.05085,4.21,52839,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,1521051.250000,470829.375000,48130.765625,2877.166748,512.799988,146.699997
31:40:21,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.995,3801.52,11.70,11.48,12.97,843.25,845.87,203.350006,22.48,1.0331,187,0,14.895,2.05572,4.21,52843,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1521749.625000,471042.187500,48147.800781,2878.300049,512.799988,146.699997
31:40:51,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.997,3802.52,11.67,11.48,13.00,843.28,845.80,202.350006,22.62,1.0331,187,0,14.894,2.06206,4.21,52847,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,1522426.625000,471251.562500,48172.398438,2879.233398,512.799988,146.699997
31:41:21,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.995,3803.52,11.66,11.44,12.99,843.31,845.80,198.350006,22.63,1.0331,187,0,14.893,2.06230,4.21,52851,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,1523159.500000,471483.156250,48192.398438,2880.066650,512.799988,146.699997
31:41:51,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.996,3804.51,11.63,11.44,12.96,843.32,845.86,201.716660,22.62,1.0333,187,0,14.894,2.06523,4.21,52855,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1523962.500000,471735.125000,48229.964844,2880.666748,512.799988,146.699997
31:42:21,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.992,3805.51,11.61,11.38,12.90,843.32,845.68,202.833328,22.69,1.0331,187,0,14.893,2.05791,4.21,52859,3.700000,6.366667,6.766667,3.700000,6.366667,6.766667,1524660.125000,471953.687500,48265.234375,2884.433350,513.666687,146.699997
31:42:51,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.993,3806.51,11.58,11.37,12.90,843.22,845.73,202.333328,22.70,1.0333,187,0,14.893,2.06133,4.21,52862,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,1525383.875000,472176.406250,48295.898438,2884.433350,513.666687,146.699997
31:43:21,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.995,3807.50,11.56,11.32,12.88,843.23,846.09,202.883331,22.73,1.0338,187,0,14.892,2.06108,4.21,52866,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1526015.375000,472371.406250,48317.199219,2884.433350,513.666687,146.699997
31:43:51,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.992,3808.50,11.54,11.32,12.86,843.44,845.96,204.800003,22.74,1.0337,187,0,14.892,2.06181,4.21,52870,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1526626.875000,472562.656250,48331.066406,2884.600098,513.666687,146.699997
31:44:21,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.993,3809.50,11.51,11.33,12.79,843.42,845.69,201.033340,22.82,1.0335,187,0,14.890,2.06011,4.21,52873,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1527220.750000,472746.531250,48347.566406,2885.833252,513.666687,146.699997
31:44:51,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.991,3810.49,11.47,11.29,12.78,843.29,846.05,207.633331,22.96,1.0341,187,0,14.890,2.04891,4.21,52877,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,1527818.875000,472932.812500,48360.800781,2886.466553,513.666687,146.699997
31:45:21,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.992,3811.49,11.47,11.26,12.79,843.35,845.94,203.949997,22.89,1.0340,187,0,14.890,2.05791,4.21,52880,2.566667,2.833333,3.000000,2.566667,2.833333,3.000000,1528323.750000,473089.531250,48374.199219,2887.300049,513.933350,146.699997
31:45:51,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.991,3812.48,11.44,11.25,12.77,843.41,845.95,203.516663,23.04,1.0341,187,0,14.890,2.06328,4.21,52883,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,1528832.000000,473244.000000,48394.867188,2890.500000,514.533325,146.699997
31:46:21,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.991,3813.48,11.42,11.24,12.72,843.33,846.01,202.033340,23.03,1.0342,187,0,14.886,2.05426,4.14,52886,2.266667,3.333333,4.300000,2.266667,3.333333,4.300000,1529332.750000,473400.031250,48412.000000,2891.433350,515.400024,147.566666
31:46:51,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.988,3814.47,11.38,11.09,12.77,843.34,846.13,202.233337,22.98,1.0345,186,0,14.883,2.05621,4.14,52870,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1529800.750000,473551.031250,48428.867188,2892.666748,515.400024,147.566666
31:47:21,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.992,3815.47,11.36,10.91,12.71,843.37,846.37,204.250000,23.02,1.0349,186,0,14.912,2.05937,4.13,52854,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,1530317.375000,473701.187500,48445.699219,2893.666748,515.933350,147.566666
31:47:51,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.991,3816.46,11.32,10.75,12.68,843.38,846.38,202.266663,23.13,1.0351,186,0,14.911,2.06230,4.13,52839,1.833333,2.466667,2.566667,1.833333,2.466667,2.566667,1530797.625000,473838.937500,48459.433594,2894.000000,516.266663,147.566666
31:48:21,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.990,3817.46,11.29,10.61,12.60,843.36,846.63,203.000000,23.28,1.0355,185,0,14.908,2.05889,4.12,52823,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1531320.875000,474000.656250,48480.199219,2894.000000,516.266663,147.566666
31:48:51,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.994,3818.46,11.26,10.49,12.56,843.39,846.80,202.516663,23.30,1.0358,185,0,14.941,2.06108,4.12,52808,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1531762.875000,474138.125000,48494.234375,2894.699951,516.266663,147.566666
31:49:21,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.992,3819.45,11.22,10.40,12.55,843.34,846.75,201.233337,23.33,1.0359,185,0,14.939,2.06597,4.12,52792,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1532188.125000,474267.312500,48503.066406,2895.000000,516.266663,147.566666
31:49:51,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.992,3820.45,11.20,10.28,12.53,843.30,847.12,205.399994,23.39,1.0364,185,0,14.938,2.06279,4.12,52776,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1532653.250000,474411.687500,48518.867188,2896.100098,516.266663,147.566666
31:50:21,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.990,3821.44,11.16,10.22,12.44,843.35,847.22,201.566666,23.45,1.0367,185,0,14.938,2.06817,4.12,52761,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1533074.500000,474548.875000,48532.464844,2896.833252,516.266663,147.566666
31:50:51,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.991,3822.44,11.12,10.08,12.45,843.39,847.07,202.100006,23.52,1.0366,185,0,14.935,2.06499,4.12,52745,2.533333,3.233333,4.066667,2.533333,3.233333,4.066667,1533575.125000,474710.781250,48549.734375,2898.266602,517.066650,147.566666
31:51:21,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.988,3823.43,11.08,10.02,12.44,843.34,847.14,203.699997,23.98,1.0368,184,0,14.935,2.06084,4.12,52729,2.333333,2.600000,2.666667,2.333333,2.600000,2.666667,1534050.250000,474856.937500,48562.265625,2899.100098,517.133362,147.566666
31:51:51,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.995,3824.43,11.06,9.96,12.40,843.32,847.12,204.816666,23.63,1.0369,184,0,14.968,2.06670,4.11,52713,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,1534510.000000,474996.562500,48576.933594,2899.399902,517.333313,147.766663
31:52:21,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.995,3825.43,11.03,9.90,12.36,843.49,847.37,205.449997,23.65,1.0373,184,0,14.969,2.06377,4.11,52698,1.900000,2.000000,2.666667,1.900000,2.000000,2.666667,1534916.000000,475119.218750,48588.367188,2900.066650,518.000000,148.433334
31:52:51,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.992,3826.42,11.00,9.85,12.34,843.41,847.35,201.833328,23.80,1.0374,184,0,14.967,2.07699,4.11,52682,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1535325.875000,475247.562500,48602.167969,2901.466553,518.000000,148.433334
31:53:21,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.992,3827.42,10.97,9.81,12.32,843.45,847.44,209.300003,23.76,1.0376,184,0,14.967,2.06181,4.11,52666,2.166667,4.400000,4.400000,2.166667,4.400000,4.400000,1535812.000000,475396.531250,48621.433594,2903.533447,518.000000,148.433334
31:53:51,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.992,3828.42,10.95,9.76,12.30,843.45,847.46,201.983337,23.84,1.0377,184,0,14.966,2.06450,4.10,52650,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1536371.500000,475569.156250,48639.699219,2903.533447,518.000000,148.433334
31:54:21,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.993,3829.41,10.91,9.72,12.22,843.32,847.37,205.816666,23.86,1.0378,184,0,14.966,2.06035,4.11,52635,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1536839.750000,475709.156250,48656.234375,2904.066650,518.000000,148.433334
31:54:51,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.992,3830.41,10.88,9.68,12.22,843.35,847.25,204.266663,23.94,1.0377,184,0,14.965,2.06377,4.10,52619,2.233333,4.733333,4.733333,2.233333,4.733333,4.733333,1537421.875000,475877.312500,48672.867188,2907.300049,518.000000,148.433334
31:55:21,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.990,3831.40,10.85,9.70,12.20,843.44,847.38,208.383331,23.98,1.0380,183,0,14.965,2.06133,4.11,52603,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1537897.125000,476023.218750,48680.000000,2908.133301,518.000000,148.433334
31:55:51,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.998,3832.40,10.82,9.64,12.15,843.32,847.40,200.550003,24.03,1.0381,183,0,15.000,2.07576,4.10,52588,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1538307.625000,476147.656250,48690.667969,2908.966553,518.000000,148.433334
31:56:21,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.996,3833.40,10.81,9.59,12.18,843.50,847.56,204.166672,24.07,1.0384,183,0,14.999,2.07209,4.10,52572,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1538717.875000,476269.031250,48698.933594,2909.600098,518.000000,148.433334
31:56:51,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.997,3834.40,10.79,9.70,12.13,843.37,847.16,203.683334,24.10,1.0379,183,0,15.007,2.07184,4.21,52583,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1539097.875000,476382.375000,48708.632813,2910.266602,518.000000,148.433334
31:57:21,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.998,3835.40,10.77,9.97,12.09,843.43,846.88,204.933334,24.15,1.0377,183,0,15.009,2.07356,4.21,52594,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,1539516.375000,476505.343750,48716.964844,2910.433350,518.000000,148.433334
31:57:51,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.001,3836.40,10.77,10.12,12.12,843.48,846.52,204.633331,24.21,1.0372,183,0,15.013,2.07896,4.21,52604,1.400000,1.633333,2.066667,1.400000,1.633333,2.066667,1539880.875000,476619.625000,48726.800781,2910.966553,518.533325,148.966660
31:58:21,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.000,3837.40,10.78,10.31,12.11,843.46,846.54,203.966660,24.43,1.0372,183,0,15.014,2.07601,4.21,52614,1.300000,2.266667,2.500000,1.300000,2.266667,2.500000,1540304.375000,476746.187500,48741.667969,2913.033447,518.866638,149.300003
31:58:51,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.001,3838.40,10.79,10.41,12.08,843.35,846.21,204.883331,24.12,1.0368,183,0,15.017,2.07724,4.21,52623,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1540741.250000,476878.000000,48753.734375,2913.133301,518.866638,149.300003
31:59:21,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.003,3839.40,10.80,10.49,12.10,843.48,846.14,203.683334,24.16,1.0366,183,0,15.018,2.08092,4.21,52632,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1541152.250000,477002.906250,48764.632813,2913.966553,518.933350,149.366669
31:59:51,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.004,3840.40,10.79,10.54,12.11,843.45,846.11,203.600006,24.32,1.0366,183,0,15.018,2.08092,4.21,52640,1.100000,1.533333,2.000000,1.100000,1.533333,2.000000,1541484.125000,477105.718750,48773.101563,2914.766602,519.733337,150.166672
32:00:21,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.004,3841.41,10.81,10.62,12.10,843.48,846.16,204.983337,24.35,1.0366,183,0,15.018,2.08609,4.21,52648,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1541892.500000,477235.375000,48785.199219,2916.933350,519.733337,150.166672
32:00:51,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.005,3842.41,10.81,10.67,12.16,843.56,846.00,205.566666,24.32,1.0364,183,0,15.019,2.07552,4.21,52656,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1542287.750000,477354.218750,48791.699219,2918.233398,519.733337,150.166672
32:01:21,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.004,3843.41,10.80,10.67,12.11,843.51,846.11,202.300003,24.45,1.0366,183,0,15.020,2.07945,4.21,52664,1.600000,1.866667,2.000000,1.600000,1.866667,2.000000,1542678.500000,477474.343750,48797.964844,2918.500000,520.000000,150.433334
32:01:51,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.005,3844.42,10.82,10.74,12.15,843.45,846.08,205.066666,24.12,1.0365,183,0,15.021,2.07552,4.21,52671,1.733333,2.366667,2.900000,1.733333,2.366667,2.900000,1543091.125000,477603.093750,48812.832031,2920.166748,520.599976,151.033340
32:02:21,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.005,3845.42,10.81,10.75,12.16,843.61,846.13,204.583328,24.01,1.0366,183,0,15.020,2.07233,4.21,52679,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,1543515.625000,477737.031250,48825.398438,2921.433350,521.200012,151.633331
32:02:51,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.005,3846.42,10.82,10.75,12.15,843.48,845.81,206.066666,23.99,1.0362,183,0,15.020,2.07724,4.21,52686,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,1543988.000000,477875.937500,48837.265625,2921.699951,521.466675,151.899994
32:03:21,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.006,3847.43,10.82,10.74,12.15,843.64,846.00,206.399994,24.03,1.0364,183,0,15.021,2.07331,4.21,52693,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,1544417.250000,478001.625000,48845.199219,2921.699951,521.466675,151.899994
32:03:51,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.006,3848.43,10.82,10.75,12.15,843.42,845.97,205.133331,24.20,1.0364,183,0,15.020,2.07797,4.21,52700,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1544763.750000,478104.500000,48853.500000,2922.466553,521.466675,151.899994
32:04:21,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.006,3849.43,10.83,10.76,12.15,843.66,846.21,203.850006,24.09,1.0366,183,0,15.020,2.08215,4.21,52706,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1545179.250000,478231.156250,48862.035156,2922.566650,521.466675,151.899994
32:04:51,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.006,3850.44,10.83,10.74,12.16,843.50,846.15,203.033340,24.16,1.0365,183,0,15.021,2.07675,4.21,52713,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1545648.250000,478386.000000,48874.867188,2922.800049,521.466675,151.899994
32:05:21,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.005,3851.44,10.84,10.72,12.10,843.68,845.86,205.050003,24.62,1.0361,183,0,15.021,2.07552,4.21,52719,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,1546098.125000,478529.125000,48890.464844,2923.466553,521.466675,151.899994
32:05:51,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.006,3852.44,10.83,10.78,12.13,843.61,845.94,201.733337,24.41,1.0363,183,0,15.020,2.07945,4.21,52726,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,1546615.750000,478685.875000,48908.035156,2924.466553,521.466675,151.899994
32:06:21,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.005,3853.45,10.83,10.72,12.14,843.61,846.07,206.449997,24.35,1.0364,183,0,15.019,2.07086,4.21,52732,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,1547105.500000,478837.781250,48922.734375,2926.933350,521.466675,151.899994
32:06:51,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.005,3854.45,10.84,10.69,12.13,843.60,846.18,206.683334,24.07,1.0366,183,0,15.018,2.07258,4.21,52738,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1547570.375000,478979.062500,48937.964844,2926.933350,521.466675,151.899994
32:07:21,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.002,3855.45,10.82,10.68,12.10,843.48,845.94,204.016663,24.09,1.0363,183,0,15.020,2.07380,4.21,52744,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1547993.250000,479105.687500,48945.535156,2926.933350,521.466675,151.899994
32:07:51,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.004,3856.46,10.81,10.68,12.15,843.53,846.19,204.850006,24.14,1.0367,183,0,15.018,2.07773,4.21,52749,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1548428.750000,479238.031250,48950.398438,2927.633301,521.466675,151.899994
32:08:21,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.005,3857.46,10.83,10.67,12.12,843.66,846.05,205.833328,24.14,1.0364,183,0,15.019,2.07380,4.21,52755,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1548832.000000,479361.468750,48961.101563,2928.300049,521.466675,151.899994
32:08:51,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.002,3858.46,10.82,10.65,12.11,843.64,846.19,205.199997,24.00,1.0366,183,0,15.021,2.07258,4.21,52761,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,1549350.250000,479520.562500,48972.765625,2929.399902,521.466675,151.899994
32:09:21,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.003,3859.46,10.80,10.63,12.11,843.48,846.27,202.483337,24.08,1.0368,183,0,15.019,2.07282,4.21,52766,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1549838.500000,479674.875000,48985.734375,2930.399902,521.466675,151.899994
32:09:51,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.003,3860.46,10.79,10.63,12.11,843.59,846.19,198.983337,24.13,1.0367,183,0,15.021,2.07797,4.21,52772,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1550183.500000,479786.218750,48997.300781,2930.399902,521.466675,151.899994
32:10:21,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.002,3861.47,10.78,10.63,12.09,843.64,846.11,201.949997,24.23,1.0367,183,0,15.018,2.07552,4.21,52777,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1550548.250000,479898.906250,49005.667969,2930.399902,521.466675,151.899994
32:10:51,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.004,3862.47,10.77,10.61,12.06,843.64,846.17,205.116669,24.27,1.0368,183,0,15.019,2.07699,4.21,52782,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1551024.125000,480044.812500,49017.066406,2930.966553,521.466675,151.899994
32:11:21,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.003,3863.47,10.77,10.60,12.06,843.70,846.19,204.350006,24.43,1.0368,183,0,15.018,2.08191,4.21,52787,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1551439.250000,480176.531250,49031.632813,2931.266602,521.466675,151.899994
32:11:51,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.001,3864.47,10.74,10.58,12.03,843.65,846.25,202.883331,24.23,1.0370,183,0,15.017,2.07307,4.21,52792,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1551979.500000,480342.843750,49045.800781,2931.266602,521.466675,151.899994
32:12:21,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.002,3865.47,10.73,10.55,12.05,843.65,846.29,204.266663,24.27,1.0371,183,0,15.018,2.07307,4.21,52797,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1552327.125000,480451.437500,49053.734375,2931.966553,521.466675,151.899994
32:12:51,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.002,3866.48,10.73,10.55,12.05,843.65,846.04,201.733337,24.31,1.0368,183,0,15.019,2.08215,4.21,52802,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1552798.625000,480595.156250,49067.832031,2932.266602,521.466675,151.899994
32:13:21,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.001,3867.48,10.72,10.50,12.02,843.73,846.34,204.916672,24.34,1.0372,183,0,15.018,2.07356,4.21,52806,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1553175.875000,480707.500000,49076.066406,2933.266602,521.466675,151.899994
32:13:51,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.002,3868.48,10.71,10.54,12.01,843.73,846.45,205.566666,24.42,1.0373,183,0,15.018,2.07822,4.21,52811,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1553487.125000,480801.875000,49082.500000,2933.866699,521.466675,151.899994
32:14:21,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.002,3869.48,10.70,10.49,12.00,843.63,846.24,203.783340,24.38,1.0371,183,0,15.015,2.07920,4.21,52816,1.466667,1.766667,2.166667,1.466667,1.766667,2.166667,1553872.250000,480919.593750,49090.265625,2934.733398,522.333313,151.899994
32:14:51,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.001,3870.48,10.69,10.47,11.98,843.74,846.54,206.533340,24.43,1.0375,183,0,15.015,2.07307,4.21,52820,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,1554332.125000,481059.843750,49103.964844,2935.000000,522.333313,151.899994
32:15:21,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.001,3871.48,10.67,10.46,11.95,843.67,846.24,202.566666,24.67,1.0372,183,0,15.015,2.07994,4.21,52824,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1554789.125000,481202.656250,49121.832031,2936.066650,522.333313,151.899994
32:15:51,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.001,3872.48,10.67,10.43,11.98,843.69,846.30,204.633331,24.45,1.0373,183,0,15.017,2.07527,4.21,52829,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1555239.875000,481336.218750,49136.800781,2938.100098,522.333313,151.899994
32:16:21,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.002,3873.49,10.66,10.44,11.93,843.75,846.30,204.183334,24.42,1.0374,183,0,15.015,2.07773,4.21,52833,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1555691.750000,481473.406250,49151.167969,2939.733398,522.333313,151.899994
32:16:51,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.000,3874.49,10.66,10.45,11.98,843.75,846.49,205.066666,24.32,1.0376,183,0,15.015,2.07527,4.21,52837,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1556073.875000,481594.187500,49165.464844,2940.766602,522.333313,151.899994
32:17:21,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.998,3875.49,10.65,10.41,11.94,843.72,846.49,205.250000,24.45,1.0376,183,0,15.014,2.07405,4.21,52841,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1556422.125000,481702.093750,49174.933594,2940.800049,522.333313,151.899994
32:17:51,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.000,3876.49,10.63,10.39,11.91,843.75,846.36,205.500000,24.34,1.0375,183,0,15.014,2.07871,4.21,52845,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1556716.250000,481795.500000,49181.699219,2941.100098,522.333313,151.899994
32:18:21,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.999,3877.48,10.61,10.35,11.94,843.70,846.49,202.000000,24.40,1.0378,183,0,15.013,2.07405,4.21,52849,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1556995.625000,481885.000000,49189.964844,2942.533447,522.333313,151.899994
32:18:51,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.998,3878.48,10.60,10.36,11.93,843.73,846.42,202.683334,24.38,1.0377,183,0,15.014,2.07356,4.21,52853,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1557300.250000,481979.156250,49200.464844,2943.433350,522.333313,151.899994
32:19:21,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.998,3879.48,10.59,10.34,11.93,843.78,846.36,205.300003,24.48,1.0377,183,0,15.013,2.08191,4.21,52856,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,1557574.875000,482065.531250,49209.601563,2945.133301,522.333313,151.899994
32:19:51,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.000,3880.48,10.57,10.33,11.88,843.73,846.56,204.949997,24.59,1.0380,183,0,15.013,2.06572,4.21,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1557856.000000,482155.031250,49219.464844,2945.133301,522.333313,151.899994
32:20:21,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.999,3881.48,10.57,10.31,11.88,843.76,846.31,203.716660,24.52,1.0377,183,0,15.014,2.06792,4.21,52864,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1558112.125000,482235.343750,49228.800781,2945.733398,522.333313,151.899994
32:20:51,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.000,3882.48,10.54,10.29,11.85,843.82,846.54,205.266663,24.56,1.0381,183,0,15.014,2.07209,4.21,52867,0.333333,1.700000,1.700000,0.333333,1.700000,1.700000,1558370.250000,482316.093750,49242.800781,2948.500000,522.366638,151.899994
32:21:21,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.996,3883.48,10.53,10.31,11.85,843.82,846.35,206.083328,24.57,1.0379,183,0,15.013,2.06988,4.21,52871,0.666667,1.000000,1.300000,0.666667,1.000000,1.300000,1558604.875000,482393.343750,49250.234375,2950.333252,523.200012,151.899994
32:21:51,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.997,3884.47,10.51,10.22,11.88,843.83,846.60,201.066666,24.57,1.0383,183,0,15.013,2.07478,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1558867.875000,482480.500000,49256.535156,2950.366699,523.200012,151.899994
32:22:21,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.996,3885.47,10.50,10.26,11.81,843.83,846.46,202.483337,24.60,1.0381,183,0,15.012,2.07307,4.21,52878,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1559173.125000,482578.468750,49267.132813,2950.366699,523.200012,151.899994
32:22:51,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.996,3886.47,10.49,10.24,11.80,843.83,846.47,200.949997,24.89,1.0382,183,0,15.010,2.07576,4.21,52881,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1559383.500000,482643.031250,49271.433594,2951.199951,523.200012,151.899994
32:23:21,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.996,3887.47,10.47,10.16,11.79,843.86,846.61,203.050003,25.02,1.0384,183,0,15.009,2.07013,4.13,52878,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1559605.125000,482711.375000,49275.765625,2951.233398,523.200012,151.899994
32:23:51,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.995,3888.46,10.45,10.03,11.76,843.87,846.91,204.633331,24.87,1.0389,183,0,15.005,2.07111,4.13,52862,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1559839.125000,482783.625000,49278.699219,2951.233398,523.200012,151.899994
32:24:21,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.993,3889.46,10.43,9.88,11.73,843.92,846.95,201.899994,24.84,1.0390,183,0,15.005,2.07331,4.12,52847,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1560042.625000,482844.125000,49284.765625,2951.233398,523.200012,151.899994
32:24:51,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.992,3890.45,10.41,9.74,11.74,843.82,846.91,201.533340,25.41,1.0390,183,0,15.002,2.07307,4.13,52831,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1560258.625000,482910.375000,49290.167969,2951.233398,523.200012,151.899994
32:25:21,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.993,3891.45,10.37,9.61,11.71,843.96,847.38,200.966660,25.07,1.0397,183,0,15.000,2.06964,4.12,52815,0.166667,0.866667,1.200000,0.166667,0.866667,1.200000,1560478.625000,482980.687500,49296.234375,2952.100098,524.066650,152.766663
32:25:51,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.991,3892.45,10.34,9.45,11.68,844.02,847.37,203.933334,25.03,1.0398,183,0,14.998,2.06939,4.12,52800,0.300000,0.866667,1.133333,0.300000,0.866667,1.133333,1560676.125000,483044.843750,49305.035156,2952.466553,524.433350,152.766663
32:26:21,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.989,3893.44,10.32,9.41,11.63,843.89,847.27,201.250000,25.12,1.0398,182,0,14.998,2.06743,4.12,52784,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,1560904.500000,483117.031250,49315.566406,2952.966553,524.933350,152.766663
32:26:51,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.993,3894.44,10.28,9.30,11.60,843.84,847.73,204.350006,25.10,1.0405,182,0,15.029,2.06964,4.12,52768,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1561198.625000,483210.937500,49319.933594,2953.433350,524.933350,152.766663
32:27:21,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.992,3895.44,10.26,9.22,11.60,843.87,847.79,201.649994,25.08,1.0406,182,0,15.029,2.07454,4.12,52753,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1561450.000000,483291.718750,49330.265625,2954.699951,524.933350,152.766663
32:27:51,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.991,3896.43,10.22,9.14,11.55,843.72,847.93,205.983337,25.08,1.0410,182,0,15.026,2.07258,4.12,52737,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1561633.375000,483349.968750,49338.500000,2954.699951,524.933350,152.766663
32:28:21,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.990,3897.43,10.19,9.03,11.50,843.86,847.87,202.516663,25.11,1.0410,181,0,15.028,2.06646,4.11,52721,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1561845.875000,483415.468750,49342.035156,2954.966553,524.933350,152.766663
32:28:51,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.997,3898.42,10.17,9.03,11.48,843.84,847.76,206.666672,25.10,1.0409,181,0,15.059,2.07527,4.11,52706,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,1562074.375000,483483.000000,49350.500000,2956.866699,525.400024,152.766663
32:29:21,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.996,3899.42,10.14,8.95,11.49,843.85,847.95,204.983337,25.06,1.0413,181,0,15.059,2.07822,4.11,52690,0.200000,0.633333,0.733333,0.200000,0.633333,0.733333,1562282.625000,483547.500000,49356.101563,2957.266602,525.799988,152.766663
32:29:51,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.995,3900.42,10.11,8.88,11.46,843.80,847.96,202.350006,25.20,1.0414,181,0,15.060,2.07576,4.10,52674,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1562496.250000,483613.062500,49361.832031,2957.266602,525.799988,152.766663
32:30:21,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.995,3901.41,10.11,8.81,11.40,843.80,847.88,206.199997,25.30,1.0413,181,0,15.060,2.07797,4.11,52658,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1562714.750000,483681.656250,49366.667969,2957.266602,525.799988,152.766663
32:30:51,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.994,3902.41,10.07,8.80,11.43,843.86,848.16,199.483337,25.34,1.0418,181,0,15.059,2.08117,4.10,52642,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1562934.125000,483751.812500,49372.800781,2957.266602,525.799988,152.766663
32:31:21,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.993,3903.41,10.05,8.78,11.36,843.86,848.08,205.983337,25.43,1.0418,181,0,15.057,2.07258,4.11,52626,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1563124.875000,483808.375000,49378.832031,2957.266602,525.799988,152.766663
32:31:51,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.992,3904.40,10.02,8.70,11.31,843.81,848.21,203.033340,25.47,1.0420,181,0,15.058,2.07822,4.10,52611,0.600000,0.866667,0.933333,0.600000,0.866667,0.933333,1563353.125000,483881.031250,49382.964844,2957.766602,525.966675,152.766663
32:32:21,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.993,3905.40,10.00,8.70,11.34,843.87,848.06,201.433334,25.40,1.0419,181,0,15.063,2.08092,4.21,52602,0.466667,1.133333,1.566667,0.466667,1.133333,1.566667,1563614.750000,483961.875000,49392.832031,2959.000000,526.666687,152.766663
32:32:51,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.994,3906.40,9.97,8.89,11.28,843.90,847.77,204.300003,25.39,1.0417,181,0,15.066,2.07822,4.21,52613,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1563859.875000,484029.093750,49403.535156,2959.899902,526.666687,152.766663
32:33:21,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.993,3907.39,9.97,9.10,11.30,843.85,847.54,203.716660,25.45,1.0414,181,0,15.069,2.08043,4.21,52623,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1564040.625000,484085.968750,49410.898438,2959.899902,526.666687,152.766663
32:33:51,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.997,3908.39,9.95,9.25,11.25,843.88,847.29,202.899994,25.45,1.0412,181,0,15.071,2.08363,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564182.250000,484129.906250,49416.167969,2959.899902,526.666687,152.766663
32:34:21,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.995,3909.39,9.95,9.37,11.27,843.85,847.06,209.500000,25.47,1.0409,181,0,15.072,2.07258,4.21,52642,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1564492.250000,484227.062500,49423.632813,2962.500000,526.666687,152.766663
32:34:51,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.997,3910.38,9.95,9.50,11.30,843.93,847.03,207.733337,25.48,1.0409,181,0,15.072,2.07503,4.21,52650,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1564775.875000,484320.687500,49429.332031,2962.500000,526.666687,152.766663
32:35:21,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.998,3911.38,9.96,9.55,11.28,843.93,846.68,206.766663,24.93,1.0404,181,0,15.074,2.08019,4.21,52658,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1565040.000000,484401.375000,49434.398438,2962.500000,526.666687,152.766663
32:35:51,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.998,3912.38,9.96,9.66,11.26,843.90,846.74,207.366669,25.49,1.0405,181,0,15.076,2.07282,4.21,52666,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1565271.250000,484468.843750,49438.964844,2962.500000,526.666687,152.766663
32:36:21,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.997,3913.38,9.94,9.65,11.27,843.89,846.89,207.683334,25.45,1.0407,181,0,15.075,2.07405,4.21,52673,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1565476.500000,484534.187500,49447.265625,2963.366699,526.666687,152.766663
32:36:51,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.998,3914.38,9.94,9.71,11.27,843.89,846.63,206.183334,25.42,1.0404,181,0,15.075,2.08412,4.21,52681,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1565695.875000,484604.531250,49453.964844,2963.366699,526.666687,152.766663
32:37:21,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.999,3915.38,9.94,9.76,11.30,843.97,846.42,204.583328,25.45,1.0401,181,0,15.077,2.08019,4.21,52688,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1565932.875000,484677.343750,49458.300781,2963.366699,526.666687,152.766663
32:37:51,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.998,3916.37,9.92,9.75,11.27,844.07,846.58,200.533340,25.40,1.0404,181,0,15.077,2.08437,4.21,52695,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1566181.125000,484756.656250,49467.398438,2965.399902,527.466675,152.766663
32:38:21,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.999,3917.37,9.92,9.77,11.26,844.02,846.39,204.699997,25.44,1.0402,181,0,15.077,2.07797,4.21,52702,0.700000,1.100000,1.166667,0.700000,1.100000,1.166667,1566409.375000,484825.718750,49478.433594,2966.466553,527.533325,152.766663
32:38:51,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.997,3918.37,9.91,9.78,11.23,844.02,846.50,205.716660,25.43,1.0404,181,0,15.075,2.08092,4.21,52708,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,1566594.000000,484882.343750,49485.000000,2967.899902,527.566650,152.800003
32:39:21,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.998,3919.37,9.90,9.81,11.23,844.02,846.61,205.600006,25.43,1.0405,181,0,15.076,2.07429,4.21,52715,0.966667,1.000000,1.833333,0.966667,1.000000,1.833333,1566897.375000,484975.562500,49493.964844,2969.399902,528.400024,153.633331
32:39:51,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.997,3920.37,9.88,9.78,11.23,844.00,846.29,201.600006,25.49,1.0402,181,0,15.076,2.08117,4.21,52721,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1567085.125000,485034.218750,49496.898438,2969.399902,528.400024,153.633331
32:40:21,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.997,3921.37,9.88,9.79,11.23,844.11,846.75,205.683334,25.51,1.0408,181,0,15.077,2.07797,4.21,52727,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1567311.750000,485106.531250,49505.398438,2969.399902,528.400024,153.633331
32:40:51,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.998,3922.36,9.88,9.81,11.23,844.16,846.53,204.449997,25.62,1.0405,181,0,15.076,2.07282,4.21,52733,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1567502.250000,485163.968750,49511.332031,2969.766602,528.400024,153.633331
32:41:21,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.997,3923.36,9.86,9.79,11.24,844.11,846.38,203.199997,25.50,1.0404,181,0,15.075,2.08462,4.21,52739,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1567646.625000,485211.625000,49513.199219,2970.233398,528.400024,153.633331
32:41:51,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.997,3924.36,9.85,9.84,11.17,844.03,846.30,203.583328,25.57,1.0403,181,0,15.075,2.07576,4.21,52745,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1567853.750000,485277.031250,49517.964844,2971.100098,528.400024,153.633331
32:42:21,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.998,3925.36,9.83,9.82,11.19,844.14,846.36,203.583328,25.66,1.0405,181,0,15.075,2.07601,4.21,52751,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1568062.375000,485343.843750,49522.734375,2971.100098,528.400024,153.633331
32:42:51,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.997,3926.36,9.83,9.78,11.17,844.03,846.36,207.366669,25.61,1.0405,181,0,15.075,2.07184,4.21,52756,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1568307.750000,485421.125000,49526.765625,2971.100098,528.400024,153.633331
32:43:21,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.995,3927.35,9.82,9.76,11.17,844.14,846.47,204.399994,25.71,1.0406,181,0,15.075,2.07822,4.21,52762,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1568490.875000,485478.375000,49528.464844,2971.233398,528.400024,153.633331
32:43:51,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.994,3928.35,9.82,9.75,11.14,844.14,846.60,204.300003,25.71,1.0408,181,0,15.075,2.08265,4.21,52767,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1568692.375000,485543.843750,49533.765625,2973.333252,528.400024,153.633331
32:44:21,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.996,3929.35,9.80,9.78,11.11,844.15,846.28,203.583328,25.75,1.0405,181,0,15.076,2.07675,4.21,52773,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1568946.500000,485617.000000,49540.898438,2973.666748,528.400024,153.633331
32:44:51,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.997,3930.35,9.79,9.76,11.14,844.13,846.66,204.683334,25.75,1.0410,181,0,15.075,2.07601,4.21,52778,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1569108.750000,485664.593750,49543.332031,2974.533447,528.400024,153.633331
32:45:21,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.996,3931.34,9.77,9.74,11.14,844.10,846.29,201.300003,25.75,1.0406,181,0,15.075,2.07552,4.21,52783,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1569324.500000,485728.656250,49546.800781,2974.600098,528.400024,153.633331
32:45:51,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.995,3932.34,9.78,9.71,11.09,844.00,846.61,202.416672,25.87,1.0410,181,0,15.074,2.07847,4.21,52788,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1569517.125000,485785.093750,49554.101563,2975.399902,528.400024,153.633331
32:46:21,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.995,3933.34,9.77,9.68,11.11,844.08,846.45,202.300003,25.78,1.0408,181,0,15.075,2.07209,4.21,52793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1569732.500000,485853.125000,49562.265625,2975.399902,528.400024,153.633331
32:46:51,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.995,3934.33,9.74,9.70,11.11,844.05,846.32,205.583328,25.68,1.0408,181,0,15.075,2.07527,4.21,52797,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1569970.875000,485930.375000,49567.867188,2976.133301,528.400024,153.633331
32:47:21,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.995,3935.33,9.73,9.66,11.06,844.03,846.35,204.583328,25.79,1.0408,181,0,15.075,2.08043,4.21,52802,0.200000,0.733333,0.966667,0.200000,0.733333,0.966667,1570181.875000,485994.156250,49572.101563,2977.033447,529.166687,153.633331
32:47:51,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.995,3936.33,9.72,9.65,11.06,843.95,846.41,200.383331,25.81,1.0409,181,0,15.075,2.07675,4.21,52807,0.600000,0.766667,0.900000,0.600000,0.766667,0.900000,1570411.500000,486061.437500,49578.601563,2977.166748,529.299988,153.633331
32:48:21,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.995,3937.32,9.71,9.67,11.05,843.95,846.35,206.250000,25.99,1.0409,181,0,15.072,2.07209,4.21,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1570657.375000,486134.218750,49582.800781,2977.166748,529.299988,153.633331
32:48:51,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.994,3938.32,9.69,9.66,11.06,843.93,846.12,204.133331,25.75,1.0407,181,0,15.072,2.07233,4.21,52816,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1570861.250000,486198.468750,49589.234375,2977.166748,529.299988,153.633331
32:49:21,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.995,3939.32,9.68,9.66,11.02,843.91,846.25,207.283340,26.05,1.0409,181,0,15.074,2.07552,4.21,52820,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,1571034.375000,486254.000000,49597.632813,2978.033447,530.166687,153.633331
32:49:51,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.995,3940.31,9.69,9.59,11.05,844.09,846.17,203.800003,26.02,1.0408,181,0,15.074,2.07552,4.21,52824,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1571230.500000,486315.343750,49600.867188,2978.033447,530.166687,153.633331
32:50:21,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.995,3941.31,9.66,9.55,11.03,843.99,846.58,202.883331,26.15,1.0414,181,0,15.075,2.07552,4.21,52829,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1571494.750000,486397.468750,49609.101563,2978.033447,530.166687,153.633331
32:50:51,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.994,3942.31,9.66,9.61,11.02,843.91,846.37,205.783340,26.07,1.0411,181,0,15.072,2.07748,4.21,52833,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1571702.375000,486462.125000,49613.632813,2978.033447,530.166687,153.633331
32:51:21,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.994,3943.30,9.65,9.54,10.99,843.92,846.48,205.616669,25.96,1.0413,181,0,15.075,2.07209,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1571962.375000,486542.781250,49620.699219,2978.333252,530.166687,153.633331
32:51:51,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.993,3944.30,9.64,9.51,10.99,843.97,846.45,201.250000,26.21,1.0413,181,0,15.074,2.08412,4.21,52841,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1572253.750000,486635.343750,49638.464844,2979.466553,530.166687,153.633331
32:52:21,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.992,3945.29,9.63,9.53,10.95,844.05,846.32,207.733337,26.10,1.0412,181,0,15.072,2.06450,4.21,52845,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1572466.875000,486701.437500,49643.867188,2979.466553,530.166687,153.633331
32:52:51,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.992,3946.29,9.61,9.51,10.95,843.92,846.13,201.000000,26.11,1.0410,181,0,15.071,2.07675,4.21,52848,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1572634.500000,486752.437500,49647.765625,2979.466553,530.166687,153.633331
32:53:21,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.993,3947.29,9.59,9.48,10.94,844.03,846.30,203.716660,26.10,1.0413,181,0,15.072,2.07626,4.21,52852,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1572864.750000,486819.625000,49651.632813,2979.466553,530.166687,153.633331
32:53:51,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.992,3948.28,9.60,9.46,10.95,843.95,846.35,202.783340,26.11,1.0413,181,0,15.069,2.07822,4.21,52856,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1573135.875000,486902.468750,49662.132813,2980.333252,530.166687,153.633331
32:54:21,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.991,3949.28,9.58,9.45,10.90,844.03,846.38,199.366669,26.14,1.0414,181,0,15.071,2.07748,4.21,52860,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1573419.375000,486987.843750,49671.734375,2980.333252,530.166687,153.633331
32:54:51,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.992,3950.27,9.57,9.45,10.93,844.09,846.46,198.550003,26.15,1.0416,181,0,15.071,2.07748,4.21,52863,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1573645.375000,487054.312500,49676.367188,2980.333252,530.166687,153.633331
32:55:21,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.993,3951.27,9.55,9.44,10.90,844.07,846.41,203.383331,26.42,1.0416,181,0,15.070,2.07478,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1573828.500000,487109.343750,49679.734375,2980.333252,530.166687,153.633331
32:55:51,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.992,3952.27,9.54,9.42,10.91,843.99,846.60,204.366669,26.19,1.0418,181,0,15.070,2.07503,4.21,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1574030.500000,487170.937500,49684.964844,2980.333252,530.166687,153.633331
32:56:21,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.991,3953.26,9.54,9.43,10.86,843.99,846.49,203.683334,26.33,1.0417,181,0,15.071,2.07822,4.21,52873,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1574255.750000,487242.031250,49687.632813,2981.166748,530.166687,153.633331
32:56:51,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.992,3954.26,9.53,9.36,10.90,843.99,846.60,203.866669,26.29,1.0419,181,0,15.070,2.07111,4.21,52877,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,1574542.750000,487332.031250,49699.433594,2982.100098,531.066650,153.633331
32:57:21,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.991,3955.26,9.51,9.39,10.84,844.12,846.58,202.949997,26.23,1.0419,181,0,15.068,2.07111,4.21,52880,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1574763.250000,487398.687500,49705.464844,2982.266602,531.066650,153.633331
32:57:51,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.988,3956.25,9.51,9.24,10.83,844.07,846.72,200.666672,26.48,1.0421,181,0,15.064,2.07773,4.13,52864,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1574936.375000,487451.062500,49710.000000,2982.966553,531.066650,153.633331
32:58:21,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.987,3957.25,9.49,9.08,10.84,843.97,846.97,203.666672,26.43,1.0425,180,0,15.060,2.07013,4.13,52849,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1575135.625000,487511.843750,49716.500000,2983.566650,531.066650,153.633331
32:58:51,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.990,3958.24,9.46,8.92,10.78,843.95,847.16,205.516663,26.32,1.0428,180,0,15.093,2.07233,4.13,52833,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1575307.500000,487564.437500,49719.035156,2983.833252,531.066650,153.633331
32:59:21,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.990,3959.24,9.44,8.76,10.77,844.06,847.28,201.516663,26.45,1.0430,180,0,15.092,2.07650,4.12,52817,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1575515.750000,487627.500000,49722.367188,2983.833252,531.066650,153.633331
32:59:51,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.988,3960.23,9.41,8.66,10.77,843.91,847.53,203.899994,26.46,1.0435,179,0,15.093,2.07160,4.12,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1575664.750000,487675.687500,49726.234375,2983.833252,531.066650,153.633331
33:00:21,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.999,3961.23,9.39,8.56,10.70,843.99,847.45,205.300003,26.51,1.0434,179,0,15.142,2.08807,4.12,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1575816.000000,487722.125000,49730.832031,2983.833252,531.066650,153.633331
33:00:51,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.997,3962.23,9.37,8.48,10.72,844.07,847.62,201.699997,26.72,1.0437,179,0,15.143,2.08683,4.12,52770,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1576012.375000,487783.687500,49735.199219,2983.833252,531.066650,153.633331
33:01:21,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.996,3963.23,9.35,8.39,10.70,844.02,847.84,203.100006,26.66,1.0441,179,0,15.142,2.08634,4.11,52754,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1576219.875000,487848.593750,49744.433594,2983.833252,531.066650,153.633331
33:01:51,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.996,3964.22,9.34,8.29,10.65,844.02,847.76,200.966660,26.82,1.0440,179,0,15.140,2.08609,4.11,52739,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1576356.250000,487892.218750,49748.000000,2984.500000,531.066650,153.633331
33:02:21,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.996,3965.22,9.30,8.25,10.65,844.09,847.90,199.916672,27.09,1.0443,179,0,15.138,2.08955,4.10,52723,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1576505.875000,487940.625000,49754.167969,2984.733398,531.066650,153.633331
33:02:51,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.995,3966.22,9.29,8.18,10.63,844.04,847.96,203.766663,26.91,1.0444,179,0,15.137,2.08437,4.11,52707,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1576680.750000,487998.687500,49757.933594,2984.733398,531.066650,153.633331
33:03:21,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.996,3967.21,9.26,8.16,10.59,844.14,847.96,202.899994,27.06,1.0445,179,0,15.137,2.08609,4.10,52691,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1576890.375000,488067.687500,49762.500000,2985.033447,531.066650,153.633331
33:03:51,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.995,3968.21,9.26,8.12,10.60,844.09,848.02,203.699997,27.16,1.0446,179,0,15.137,2.08092,4.11,52675,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1577132.500000,488140.375000,49768.199219,2985.933350,531.066650,153.633331
33:04:21,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.994,3969.21,9.23,8.09,10.58,844.00,848.08,206.399994,27.11,1.0448,179,0,15.135,2.08757,4.11,52659,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1577471.500000,488248.718750,49779.699219,2987.300049,531.066650,153.633331
33:04:51,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.992,3970.20,9.22,8.03,10.55,844.15,848.13,204.600006,27.17,1.0449,179,0,15.135,2.08462,4.10,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1577739.500000,488330.531250,49787.632813,2987.333252,531.066650,153.633331
33:05:21,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,1.992,3971.20,9.22,8.00,10.55,844.10,848.29,208.850006,27.35,1.0451,179,0,15.135,2.08019,4.10,52628,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1577963.250000,488399.500000,49791.398438,2987.333252,531.066650,153.633331
33:05:51,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,1.993,3972.20,9.19,8.15,10.51,844.09,847.92,206.600006,27.22,1.0447,179,0,15.144,2.08289,4.21,52638,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1578172.500000,488468.375000,49793.199219,2987.333252,531.066650,153.633331
33:06:21,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,1.995,3973.19,9.19,8.32,10.51,844.09,847.56,205.516663,27.10,1.0443,179,0,15.147,2.08142,4.21,52648,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1578348.500000,488520.593750,49800.566406,2987.333252,531.066650,153.633331
33:06:51,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,1.996,3974.19,9.19,8.46,10.53,844.17,847.52,204.216660,27.23,1.0442,179,0,15.148,2.08757,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578508.625000,488570.437500,49803.101563,2988.199951,531.066650,153.633331
33:07:21,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,1.996,3975.19,9.21,8.60,10.53,844.23,847.40,206.649994,27.40,1.0440,179,0,15.151,2.07920,4.21,52665,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1578647.875000,488613.562500,49806.234375,2988.633301,531.066650,153.633331
33:07:51,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,1.996,3976.18,9.21,8.74,10.55,844.15,847.31,204.616669,27.36,1.0439,179,0,15.151,2.08240,4.21,52673,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1578842.500000,488677.156250,49810.265625,2989.066650,531.066650,153.633331
33:08:21,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.000,3977.18,9.22,8.79,10.55,844.18,846.99,203.533340,27.40,1.0435,179,0,15.154,2.09127,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578967.375000,488716.843750,49813.566406,2989.066650,531.066650,153.633331
33:08:51,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.998,3978.18,9.23,8.87,10.53,844.29,846.99,203.833328,27.45,1.0434,179,0,15.154,2.08757,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579122.375000,488762.000000,49815.699219,2989.066650,531.066650,153.633331
33:09:21,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,1.999,3979.18,9.23,8.92,10.54,844.21,847.07,203.883331,27.42,1.0435,179,0,15.155,2.08708,4.21,52695,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1579326.875000,488824.656250,49817.964844,2989.066650,531.066650,153.633331
33:09:51,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.000,3980.18,9.23,8.96,10.56,844.15,846.99,205.733337,27.45,1.0434,179,0,15.154,2.08905,4.21,52702,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1579539.250000,488888.937500,49823.199219,2989.066650,531.066650,153.633331
33:10:21,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.000,3981.18,9.24,9.04,10.59,844.26,846.89,204.233337,27.55,1.0433,179,0,15.155,2.08881,4.21,52709,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1579739.125000,488951.187500,49828.265625,2989.066650,531.066650,153.633331
33:10:51,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.002,3982.18,9.25,9.05,10.56,844.17,846.63,204.600006,27.56,1.0429,179,0,15.154,2.09251,4.21,52715,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1579922.000000,489007.843750,49835.035156,2990.100098,531.066650,153.633331
33:11:21,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.001,3983.18,9.26,9.08,10.57,844.30,846.90,205.100006,27.57,1.0432,179,0,15.156,2.08683,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580074.875000,489055.062500,49839.332031,2990.766602,531.066650,153.633331
33:11:51,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.001,3984.19,9.26,9.10,10.59,844.25,846.71,204.783340,27.59,1.0430,179,0,15.155,2.08831,4.21,52728,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1580265.250000,489113.843750,49841.867188,2990.833252,531.066650,153.633331
33:12:21,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.002,3985.19,9.27,9.10,10.57,844.28,846.79,204.949997,27.61,1.0430,179,0,15.156,2.08782,4.21,52734,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1580467.625000,489174.875000,49847.464844,2991.666748,531.066650,153.633331
33:12:51,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.002,3986.19,9.26,9.11,10.59,844.30,846.85,201.166672,27.61,1.0431,179,0,15.155,2.08683,4.21,52740,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1580662.875000,489235.218750,49851.398438,2991.666748,531.066650,153.633331
33:13:21,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.002,3987.19,9.27,9.12,10.60,844.38,846.90,204.649994,27.79,1.0431,179,0,15.155,2.08708,4.21,52746,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1580878.500000,489304.437500,49852.734375,2991.666748,531.066650,153.633331
33:13:51,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.003,3988.19,9.28,9.12,10.59,844.38,846.79,204.300003,27.72,1.0430,179,0,15.156,2.08930,4.21,52751,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1581065.875000,489363.718750,49856.234375,2992.199951,531.066650,153.633331
33:14:21,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.002,3989.19,9.27,9.12,10.58,844.38,846.88,205.766663,27.72,1.0431,179,0,15.156,2.09226,4.21,52757,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1581260.750000,489425.468750,49862.433594,2993.433350,531.133362,153.633331
33:14:51,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.002,3990.20,9.28,9.12,10.58,844.41,846.79,207.566666,27.83,1.0430,179,0,15.154,2.08634,4.21,52763,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,1581451.250000,489484.062500,49868.632813,2995.866699,531.933350,153.633331
33:15:21,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.001,3991.20,9.28,9.14,10.61,844.41,846.88,205.500000,27.78,1.0431,179,0,15.157,2.08560,4.21,52768,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1581644.625000,489540.906250,49875.199219,2996.899902,531.933350,153.633331
33:15:51,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.001,3992.20,9.28,9.13,10.67,844.35,847.01,205.649994,27.78,1.0432,179,0,15.156,2.08486,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581794.125000,489589.312500,49878.101563,2996.899902,531.933350,153.633331
33:16:21,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.002,3993.20,9.29,9.11,10.60,844.33,846.88,203.550003,28.09,1.0430,179,0,15.156,2.09226,4.21,52778,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1581960.250000,489639.781250,49884.300781,2996.899902,531.933350,153.633331
33:16:51,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.002,3994.20,9.29,9.12,10.60,844.38,847.03,205.633331,27.89,1.0432,179,0,15.157,2.08437,4.21,52783,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1582139.375000,489696.375000,49890.898438,2996.899902,531.933350,153.633331
33:17:21,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.002,3995.20,9.28,9.13,10.62,844.41,846.90,204.366669,27.94,1.0431,179,0,15.157,2.08412,4.21,52788,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1582313.875000,489752.718750,49896.199219,2996.899902,531.933350,153.633331
33:17:51,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.002,3996.20,9.29,9.15,10.60,844.41,846.96,205.216660,27.94,1.0431,179,0,15.157,2.08955,4.21,52793,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1582524.750000,489817.343750,49909.000000,2997.100098,531.933350,153.633331
33:18:21,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,3997.21,9.30,9.11,10.65,844.46,846.98,202.666672,28.00,1.0431,179,0,15.158,2.09103,4.21,52798,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1582744.000000,489886.406250,49912.000000,2997.766602,531.933350,153.633331
33:18:51,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.002,3998.21,9.30,9.14,10.61,844.51,847.00,204.000000,28.01,1.0431,179,0,15.157,2.08757,4.21,52802,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1582980.625000,489960.687500,49919.800781,2997.766602,531.933350,153.633331
33:19:21,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.002,3999.21,9.28,9.15,10.59,844.38,847.06,203.550003,27.92,1.0433,179,0,15.156,2.09053,4.21,52807,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1583198.125000,490030.625000,49927.500000,2997.766602,531.933350,153.633331
33:19:51,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.003,4000.21,9.31,9.11,10.60,844.40,847.06,205.616669,28.00,1.0432,179,0,15.156,2.08560,4.21,52811,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1583497.875000,490123.312500,49933.398438,2997.766602,531.933350,153.633331
33:20:21,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.002,4001.21,9.31,9.08,10.65,844.46,847.06,206.449997,28.18,1.0432,179,0,15.155,2.09201,4.21,52816,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,1583702.625000,490188.281250,49937.632813,2997.866699,532.033325,153.733337
33:20:51,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.002,4002.22,9.30,9.10,10.63,844.46,846.92,204.716660,28.08,1.0430,179,0,15.156,2.08955,4.21,52820,0.666667,1.000000,1.766667,0.666667,1.000000,1.766667,1583936.625000,490261.625000,49945.199219,2998.666748,532.833313,154.533340
33:21:21,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.001,4003.22,9.31,9.09,10.63,844.51,847.16,206.550003,28.03,1.0433,179,0,15.156,2.08609,4.21,52824,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1584176.500000,490335.125000,49952.898438,2998.666748,532.833313,154.533340
33:21:51,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.001,4004.22,9.30,9.12,10.60,844.46,847.12,205.966660,28.13,1.0433,179,0,15.155,2.08856,4.21,52829,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1584413.875000,490406.156250,49960.734375,2998.666748,532.833313,154.533340
33:22:21,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.001,4005.22,9.32,9.10,10.61,844.45,847.02,203.833328,28.06,1.0431,179,0,15.155,2.08979,4.21,52833,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1584638.625000,490477.593750,49963.167969,2998.666748,532.833313,154.533340
33:22:51,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.001,4006.22,9.31,9.08,10.61,844.51,847.16,203.600006,28.02,1.0433,179,0,15.154,2.09498,4.21,52837,0.700000,0.900000,1.166667,0.700000,0.900000,1.166667,1584865.375000,490549.968750,49967.101563,2999.100098,533.266663,154.533340
33:23:21,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.002,4007.22,9.31,9.07,10.66,844.46,847.16,201.449997,27.98,1.0433,179,0,15.155,2.09449,4.21,52841,0.766667,0.800000,0.966667,0.766667,0.800000,0.966667,1585093.625000,490622.468750,49974.332031,2999.533447,533.700012,154.533340
33:23:51,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.001,4008.23,9.32,9.11,10.65,844.48,847.16,205.716660,28.03,1.0433,179,0,15.155,2.08955,4.21,52844,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1585285.250000,490683.187500,49981.433594,2999.633301,533.700012,154.533340
33:24:21,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.001,4009.23,9.32,9.08,10.62,844.56,847.32,204.600006,27.96,1.0435,179,0,15.154,2.09300,4.21,52848,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1585511.500000,490753.625000,49991.933594,3000.399902,533.700012,154.533340
33:24:51,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.001,4010.23,9.31,9.05,10.63,844.48,847.12,205.233337,28.00,1.0433,179,0,15.154,2.08930,4.21,52852,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1585724.500000,490818.812500,49995.832031,3000.500000,533.799988,154.533340
33:25:21,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.002,4011.23,9.31,9.06,10.64,844.51,847.38,205.583328,27.99,1.0436,179,0,15.155,2.08807,4.21,52856,0.233333,0.333333,0.766667,0.233333,0.333333,0.766667,1585900.000000,490872.531250,50001.398438,3001.266602,534.566650,154.533340
33:25:51,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.000,4012.23,9.32,9.09,10.63,844.53,847.30,206.716660,27.86,1.0434,179,0,15.154,2.09103,4.21,52859,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1586042.500000,490915.718750,50005.933594,3001.266602,534.566650,154.533340
33:26:21,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.002,4013.23,9.30,9.05,10.65,844.56,847.25,205.066666,28.00,1.0435,179,0,15.155,2.08659,4.21,52863,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1586231.750000,490972.812500,50012.066406,3001.933350,534.566650,154.533340
33:26:51,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.002,4014.23,9.31,9.08,10.65,844.54,847.00,204.550003,28.02,1.0431,179,0,15.155,2.08930,4.21,52866,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1586404.250000,491027.843750,50017.367188,3003.733398,534.566650,154.533340
33:27:21,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.001,4015.23,9.30,9.05,10.64,844.54,847.19,203.983337,28.06,1.0434,179,0,15.155,2.08905,4.21,52870,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1586584.500000,491085.625000,50023.566406,3004.600098,534.566650,154.533340
33:27:51,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.001,4016.24,9.30,9.05,10.64,844.64,847.19,204.149994,28.07,1.0434,179,0,15.155,2.09547,4.21,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1586760.750000,491140.718750,50028.667969,3004.699951,534.566650,154.533340
33:28:21,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.001,4017.24,9.29,9.06,10.63,844.59,847.41,207.283340,28.09,1.0437,179,0,15.154,2.08388,4.21,52876,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1586950.000000,491200.718750,50034.800781,3004.699951,534.566650,154.533340
33:28:51,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.000,4018.24,9.30,9.04,10.61,844.62,847.17,206.516663,28.09,1.0433,179,0,15.150,2.08412,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1587101.875000,491246.281250,50036.265625,3004.699951,534.566650,154.533340
33:29:21,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.998,4019.24,9.30,8.93,10.61,844.67,847.46,204.149994,28.13,1.0437,179,0,15.148,2.08831,4.13,52860,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1587291.500000,491302.375000,50042.332031,3004.699951,534.566650,154.533340
33:29:51,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.997,4020.23,9.30,8.78,10.61,844.67,847.90,205.350006,28.26,1.0442,179,0,15.146,2.08708,4.12,52845,0.600000,0.700000,1.133333,0.600000,0.700000,1.133333,1587501.875000,491369.156250,50050.265625,3005.500000,535.366638,154.533340
33:30:21,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.998,4021.23,9.28,8.61,10.59,844.67,847.83,205.949997,28.39,1.0442,179,0,15.143,2.08708,4.12,52829,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,1587735.625000,491442.656250,50059.699219,3005.866699,535.433350,154.533340
33:30:51,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.997,4022.23,9.26,8.52,10.61,844.54,847.94,203.516663,28.49,1.0444,179,0,15.142,2.08535,4.12,52813,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1587944.375000,491506.968750,50066.964844,3006.433350,535.433350,154.533340
33:31:21,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.994,4023.23,9.24,8.42,10.57,844.63,848.21,205.316666,28.51,1.0448,179,0,15.139,2.08265,4.12,52797,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1588171.125000,491578.593750,50070.332031,3006.433350,535.433350,154.533340
33:31:51,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.995,4024.22,9.23,8.30,10.59,844.71,848.38,205.233337,28.67,1.0451,179,0,15.138,2.08363,4.12,52782,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1588364.750000,491638.531250,50073.265625,3006.500000,535.433350,154.533340
33:32:21,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.995,4025.22,9.21,8.21,10.55,844.63,848.38,202.266663,28.68,1.0451,179,0,15.138,2.08905,4.11,52766,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1588567.500000,491701.125000,50077.066406,3007.266602,535.433350,154.533340
33:32:51,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.993,4026.22,9.20,8.15,10.52,844.71,848.65,200.733337,28.63,1.0455,179,0,15.137,2.08905,4.11,52750,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1588787.750000,491766.875000,50081.867188,3007.266602,535.433350,154.533340
33:33:21,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.992,4027.21,9.19,8.10,10.52,844.75,848.62,203.100006,28.71,1.0455,179,0,15.137,2.08142,4.11,52734,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1589076.875000,491856.906250,50091.765625,3007.266602,535.433350,154.533340
33:33:51,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.994,4028.21,9.16,8.04,10.49,844.70,848.49,204.699997,28.91,1.0455,179,0,15.136,2.08265,4.10,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1589319.750000,491934.562500,50095.265625,3007.266602,535.433350,154.533340
33:34:21,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.992,4029.21,9.16,7.98,10.48,844.62,848.55,202.266663,28.76,1.0455,179,0,15.136,2.08585,4.10,52703,0.433333,0.800000,0.866667,0.433333,0.800000,0.866667,1589517.375000,491996.218750,50100.398438,3007.466553,535.500000,154.533340
33:34:51,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.991,4030.20,9.14,7.97,10.51,844.67,848.71,204.216660,28.74,1.0458,179,0,15.136,2.08068,4.11,52687,0.933333,1.433333,1.900000,0.933333,1.433333,1.900000,1589780.500000,492082.125000,50113.699219,3009.633301,536.299988,154.533340
33:35:21,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.991,4031.20,9.14,7.90,10.50,844.78,848.85,205.083328,28.72,1.0460,179,0,15.134,2.08191,4.11,52671,0.900000,1.133333,1.200000,0.900000,1.133333,1.200000,1590051.875000,492169.656250,50118.265625,3010.833252,536.500000,154.533340
33:35:51,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.990,4032.20,9.13,7.87,10.46,844.68,848.91,205.833328,29.07,1.0461,179,0,15.135,2.07699,4.10,52655,0.133333,1.000000,1.233333,0.133333,1.000000,1.233333,1590280.125000,492241.062500,50123.234375,3011.600098,537.133362,154.533340
33:36:21,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.991,4033.19,9.10,7.83,10.48,844.71,848.88,204.166672,28.81,1.0462,179,0,15.133,2.08462,4.10,52639,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1590525.500000,492319.312500,50126.300781,3012.433350,537.133362,154.533340
33:36:51,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.991,4034.19,9.11,8.00,10.43,844.71,848.64,200.316666,28.68,1.0459,179,0,15.142,2.08856,4.21,52649,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1590763.625000,492393.281250,50133.765625,3012.433350,537.133362,154.533340
33:37:21,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.995,4035.18,9.11,8.18,10.40,844.73,848.35,206.500000,28.62,1.0455,179,0,15.144,2.09226,4.21,52659,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1591033.750000,492472.312500,50138.734375,3012.699951,537.133362,154.533340
33:37:51,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.995,4036.18,9.11,8.37,10.44,844.71,848.10,204.466660,28.60,1.0452,179,0,15.145,2.08659,4.21,52668,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1591263.750000,492541.437500,50144.132813,3013.533447,537.133362,154.533340
33:38:21,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.996,4037.18,9.12,8.48,10.45,844.68,847.75,207.016663,28.67,1.0447,179,0,15.149,2.08314,4.21,52676,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1591524.750000,492621.593750,50153.332031,3014.166748,537.133362,154.533340
33:38:51,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.996,4038.17,9.14,8.61,10.46,844.78,847.77,204.083328,28.67,1.0447,179,0,15.148,2.08191,4.21,52684,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1591862.375000,492725.875000,50163.632813,3015.000000,537.133362,154.533340
33:39:21,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.997,4039.17,9.16,8.70,10.49,844.78,847.62,206.566666,28.67,1.0444,179,0,15.150,2.08363,4.21,52691,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1592128.625000,492810.500000,50168.500000,3015.466553,537.133362,154.533340
33:39:51,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.998,4040.17,9.17,8.77,10.46,844.77,847.69,206.183334,28.84,1.0444,179,0,15.151,2.08757,4.21,52698,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1592404.500000,492891.312500,50175.300781,3017.300049,537.133362,154.533340
33:40:21,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.998,4041.17,9.17,8.85,10.51,844.77,847.65,204.483337,28.70,1.0444,179,0,15.153,2.09300,4.21,52705,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1592682.625000,492978.906250,50184.667969,3017.899902,537.133362,154.533340
33:40:51,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.998,4042.17,9.19,8.88,10.48,844.70,847.54,204.416672,28.67,1.0442,179,0,15.154,2.08856,4.21,52712,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1592986.000000,493074.625000,50192.035156,3018.633301,537.133362,154.533340
33:41:21,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.998,4043.16,9.20,8.93,10.51,844.58,847.52,205.233337,28.85,1.0441,179,0,15.155,2.08905,4.21,52719,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1593201.375000,493144.593750,50198.601563,3019.333252,537.133362,154.533340
33:41:51,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.999,4044.16,9.21,8.99,10.53,844.84,847.35,206.066666,28.99,1.0439,179,0,15.157,2.08412,4.21,52725,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1593394.750000,493206.125000,50202.167969,3019.433350,537.133362,154.533340
33:42:21,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.998,4045.16,9.20,9.02,10.52,844.56,847.36,206.733337,29.09,1.0439,179,0,15.155,2.08585,4.21,52731,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1593671.250000,493291.218750,50211.566406,3020.233398,537.133362,154.533340
33:42:51,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.999,4046.16,9.21,9.03,10.52,844.74,847.43,207.016663,29.13,1.0440,179,0,15.155,2.08560,4.21,52737,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1593922.375000,493366.656250,50215.234375,3021.566650,537.133362,154.533340
33:43:21,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.999,4047.16,9.20,9.06,10.52,844.74,847.27,204.983337,29.28,1.0438,179,0,15.155,2.08338,4.21,52743,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1594134.125000,493431.593750,50224.433594,3023.666748,537.133362,154.533340
33:43:51,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.001,4048.16,9.21,9.08,10.55,844.90,847.27,207.449997,29.44,1.0437,179,0,15.156,2.07994,4.21,52749,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1594366.750000,493502.812500,50235.167969,3023.666748,537.133362,154.533340
33:44:21,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.000,4049.16,9.19,9.08,10.53,844.72,847.38,206.649994,29.48,1.0439,179,0,15.156,2.08511,4.21,52754,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1594603.875000,493573.843750,50243.933594,3025.933350,537.133362,154.533340
33:44:51,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.998,4050.16,9.20,9.13,10.53,844.74,847.40,206.666672,29.82,1.0439,179,0,15.155,2.08314,4.21,52760,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1594807.750000,493637.406250,50256.066406,3027.866699,537.133362,154.533340
33:45:21,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.999,4051.16,9.20,9.11,10.52,844.90,847.05,204.850006,30.04,1.0435,179,0,15.155,2.09029,4.21,52765,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1595090.875000,493724.687500,50261.632813,3027.933350,537.133362,154.533340
33:45:51,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,2.000,4052.16,9.20,9.15,10.55,844.93,847.24,205.433334,30.29,1.0437,179,0,15.158,2.09103,4.21,52771,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1595401.125000,493825.687500,50267.367188,3028.500000,537.133362,154.533340
33:46:21,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.002,4053.16,9.18,9.13,10.53,844.80,847.21,204.383331,30.33,1.0437,179,0,15.155,2.08609,4.21,52776,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1595652.625000,493901.218750,50274.667969,3029.100098,537.133362,154.533340
33:46:51,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.000,4054.16,9.17,9.11,10.55,844.80,847.16,204.050003,30.36,1.0437,179,0,15.156,2.08979,4.21,52781,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1595898.125000,493976.562500,50278.500000,3029.666748,537.133362,154.533340
33:47:21,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.999,4055.16,9.17,9.15,10.53,844.85,847.19,205.533340,30.36,1.0437,179,0,15.156,2.08265,4.21,52786,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1596092.500000,494034.937500,50279.464844,3030.233398,537.133362,154.533340
33:47:51,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.999,4056.16,9.16,9.10,10.52,844.88,847.24,206.933334,30.31,1.0438,179,0,15.157,2.07945,4.21,52791,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1596324.875000,494107.937500,50282.898438,3030.500000,537.133362,154.533340
33:48:21,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.999,4057.16,9.15,9.13,10.52,844.91,847.36,200.033340,29.92,1.0441,179,0,15.156,2.09473,4.21,52796,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1596541.250000,494174.687500,50290.132813,3031.199951,537.133362,154.533340
33:48:51,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.999,4058.16,9.13,9.10,10.47,844.84,847.15,205.583328,29.80,1.0439,179,0,15.156,2.08585,4.21,52800,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,1596773.500000,494242.093750,50298.132813,3033.066650,538.000000,155.399994
33:49:21,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.999,4059.16,9.12,9.10,10.50,844.89,847.17,204.166672,29.75,1.0439,179,0,15.157,2.08757,4.21,52805,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1596959.500000,494298.437500,50305.867188,3033.100098,538.000000,155.399994
33:49:51,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.998,4060.16,9.11,9.10,10.45,844.81,847.27,205.783340,29.75,1.0441,179,0,15.155,2.07896,4.21,52810,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1597202.000000,494373.500000,50316.933594,3033.699951,538.000000,155.399994
33:50:21,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.999,4061.15,9.10,9.09,10.49,844.92,847.31,203.016663,29.70,1.0442,179,0,15.157,2.09498,4.21,52814,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1597438.375000,494446.312500,50324.101563,3034.766602,538.000000,155.399994
33:50:51,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.000,4062.15,9.09,9.08,10.44,844.87,847.11,206.133331,29.73,1.0440,179,0,15.155,2.08314,4.21,52818,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1597688.500000,494527.062500,50332.566406,3035.666748,538.000000,155.399994
33:51:21,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.000,4063.15,9.08,9.08,10.43,845.00,847.32,203.133331,29.66,1.0443,179,0,15.155,2.08930,4.21,52823,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1597927.500000,494600.375000,50344.132813,3036.066650,538.000000,155.399994
33:51:51,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.998,4064.15,9.07,9.08,10.43,845.03,847.11,205.199997,29.81,1.0441,179,0,15.157,2.08708,4.21,52827,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1598155.500000,494675.312500,50357.601563,3036.533447,538.000000,155.399994
33:52:21,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.999,4065.15,9.06,9.07,10.43,844.98,847.19,208.500000,29.76,1.0442,179,0,15.156,2.07896,4.21,52831,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1598409.375000,494756.375000,50363.566406,3036.933350,538.000000,155.399994
33:52:51,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.996,4066.15,9.08,9.07,10.44,844.95,847.38,204.516663,29.50,1.0444,179,0,15.156,2.08363,4.21,52835,0.800000,1.266667,1.366667,0.800000,1.266667,1.366667,1598690.625000,494842.875000,50371.167969,3037.766602,538.366638,155.766663
33:53:21,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.996,4067.15,9.06,9.05,10.42,845.03,847.16,205.766663,29.59,1.0442,179,0,15.155,2.08215,4.21,52839,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1598987.250000,494935.062500,50381.332031,3038.766602,538.866638,156.266663
33:53:51,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.995,4068.14,9.05,9.05,10.42,844.93,847.21,213.983337,29.54,1.0443,179,0,15.153,2.06817,4.21,52843,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1599247.750000,495019.593750,50386.398438,3040.033447,538.866638,156.266663
33:54:21,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.996,4069.14,9.06,9.08,10.37,844.98,847.36,203.199997,29.49,1.0444,179,0,15.154,2.09078,4.21,52847,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1599497.875000,495096.687500,50395.699219,3041.366699,538.866638,156.266663
33:54:51,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.996,4070.14,9.05,9.03,10.36,845.11,847.36,208.633331,29.77,1.0444,179,0,15.155,2.08166,4.21,52851,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1599745.625000,495173.687500,50400.035156,3043.399902,538.866638,156.266663
33:55:21,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.998,4071.14,9.05,9.02,10.40,845.06,847.16,205.483337,29.77,1.0442,179,0,15.155,2.08166,4.21,52854,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1599968.125000,495238.531250,50402.933594,3043.633301,538.866638,156.266663
33:55:51,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.996,4072.13,9.04,9.07,10.44,845.06,847.36,206.616669,29.71,1.0445,179,0,15.154,2.07945,4.21,52858,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1600197.625000,495305.156250,50410.000000,3044.333252,538.866638,156.266663
33:56:21,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.996,4073.13,9.04,8.99,10.38,845.11,847.32,204.816666,29.61,1.0444,179,0,15.156,2.08462,4.21,52862,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1600440.000000,495379.218750,50414.734375,3044.333252,538.866638,156.266663
33:56:51,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.996,4074.13,9.03,8.98,10.38,845.01,847.40,205.283340,29.60,1.0446,179,0,15.154,2.08535,4.21,52865,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1600677.750000,495453.218750,50422.265625,3045.633301,538.866638,156.266663
33:57:21,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.997,4075.13,9.04,9.03,10.35,845.06,847.30,203.850006,29.57,1.0444,179,0,15.154,2.08215,4.21,52868,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1600927.875000,495527.500000,50426.734375,3046.066650,538.866638,156.266663
33:57:51,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,1.996,4076.12,9.03,9.02,10.39,845.04,847.36,202.433334,29.53,1.0445,179,0,15.155,2.08338,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1601195.500000,495609.437500,50431.101563,3046.066650,538.866638,156.266663
33:58:21,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.996,4077.12,9.03,9.05,10.38,845.15,847.49,208.716660,29.62,1.0447,179,0,15.155,2.07478,4.21,52875,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1601447.250000,495684.437500,50443.398438,3046.266602,538.866638,156.266663
33:58:51,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.995,4078.12,9.03,9.00,10.39,845.04,847.52,204.433334,29.42,1.0447,179,0,15.155,2.07920,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1601713.375000,495761.343750,50451.832031,3046.933350,538.866638,156.266663
33:59:21,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.995,4079.12,9.04,8.94,10.38,845.17,847.49,205.216660,29.31,1.0447,179,0,15.147,2.08314,4.13,52872,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1601900.375000,495817.156250,50455.933594,3046.933350,538.866638,156.266663
33:59:51,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,1.993,4080.11,9.03,8.83,10.40,845.04,847.46,202.916672,29.23,1.0447,179,0,15.147,2.08733,4.13,52856,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1602127.750000,495882.812500,50462.765625,3046.933350,538.866638,156.266663
34:00:21,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.992,4081.11,9.01,8.62,10.35,845.02,847.74,202.800003,29.10,1.0451,179,0,15.145,2.08609,4.12,52841,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1602381.875000,495960.875000,50465.667969,3047.866699,538.866638,156.266663
34:00:51,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.991,4082.10,8.98,8.49,10.35,845.05,848.10,203.533340,29.03,1.0457,179,0,15.143,2.08486,4.12,52825,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,1602613.125000,496035.656250,50475.035156,3049.000000,538.866638,156.266663
34:01:21,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.989,4083.10,8.98,8.38,10.34,845.05,847.97,204.316666,29.06,1.0455,178,0,15.142,2.07920,4.11,52809,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1602909.375000,496130.593750,50488.464844,3050.166748,538.866638,156.266663
34:01:51,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.995,4084.10,8.95,8.27,10.32,844.92,848.27,205.750000,29.11,1.0460,178,0,15.172,2.09103,4.12,52794,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1603150.000000,496207.531250,50494.433594,3051.266602,538.866638,156.266663
34:02:21,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.993,4085.09,8.93,8.18,10.27,845.00,848.30,208.216660,29.23,1.0461,178,0,15.172,2.08634,4.12,52778,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1603388.250000,496286.187500,50504.667969,3052.100098,538.866638,156.266663
34:02:51,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.993,4086.09,8.92,8.11,10.27,844.93,848.65,206.149994,29.26,1.0466,178,0,15.172,2.08314,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603539.750000,496334.125000,50506.300781,3052.100098,538.866638,156.266663
34:03:21,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.993,4087.08,8.90,8.05,10.27,844.96,848.52,203.566666,29.42,1.0465,178,0,15.171,2.08708,4.11,52746,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1603775.125000,496405.968750,50513.601563,3052.600098,538.866638,156.266663
34:03:51,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.993,4088.08,8.88,7.98,10.26,845.02,848.58,205.266663,29.39,1.0466,178,0,15.170,2.08585,4.11,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1604005.875000,496479.437500,50521.800781,3052.966553,538.866638,156.266663
34:04:21,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.992,4089.08,8.87,7.96,10.24,844.99,848.77,204.916672,29.60,1.0469,178,0,15.171,2.08486,4.11,52715,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,1604232.750000,496553.875000,50527.332031,3053.166748,539.066650,156.466660
34:04:51,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,1.989,4090.07,8.85,7.85,10.21,844.94,848.72,204.733337,29.63,1.0469,178,0,15.169,2.08412,4.11,52699,0.900000,0.933333,1.466667,0.900000,0.933333,1.466667,1604477.750000,496634.687500,50531.234375,3053.833252,539.733337,157.133331
34:05:21,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.990,4091.07,8.84,7.82,10.18,845.02,848.64,200.766663,29.68,1.0468,178,0,15.168,2.08388,4.11,52683,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1604702.500000,496702.312500,50538.167969,3053.833252,539.733337,157.133331
34:05:51,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,1.991,4092.06,8.81,7.82,10.20,844.87,848.70,206.916672,29.90,1.0470,178,0,15.167,2.07552,4.10,52667,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1604934.750000,496768.375000,50544.734375,3053.833252,539.733337,157.133331
34:06:21,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.990,4093.06,8.81,7.75,10.19,845.03,848.80,204.083328,29.97,1.0471,178,0,15.167,2.08265,4.10,52651,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1605149.250000,496833.093750,50552.332031,3054.533447,539.733337,157.133331
34:06:51,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.991,4094.06,8.79,7.88,10.12,845.00,848.51,205.033340,30.00,1.0468,178,0,15.174,2.08708,4.21,52661,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1605421.875000,496915.781250,50562.535156,3054.699951,539.733337,157.133331
34:07:21,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.993,4095.05,8.80,8.10,10.16,845.06,848.32,203.850006,30.06,1.0466,178,0,15.178,2.08979,4.21,52670,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1605724.250000,497010.000000,50567.132813,3054.699951,539.733337,157.133331
34:07:51,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.995,4096.05,8.80,8.28,10.15,844.87,848.16,207.133331,30.04,1.0464,178,0,15.180,2.08240,4.21,52679,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1605946.875000,497080.562500,50575.000000,3054.699951,539.733337,157.133331
34:08:21,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.995,4097.04,8.80,8.35,10.14,844.98,847.97,206.449997,29.97,1.0461,178,0,15.182,2.08881,4.21,52687,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1606259.750000,497176.562500,50585.035156,3054.699951,539.733337,157.133331
34:08:51,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.997,4098.04,8.82,8.48,10.17,844.95,847.78,205.600006,30.02,1.0458,178,0,15.182,2.08955,4.21,52695,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,1606530.625000,497258.375000,50592.898438,3055.666748,540.066650,157.466660
34:09:21,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,1.997,4099.04,8.83,8.58,10.18,845.00,847.83,205.066666,30.51,1.0458,178,0,15.183,2.08757,4.21,52702,0.700000,1.366667,1.633333,0.700000,1.366667,1.633333,1606806.125000,497344.593750,50602.101563,3057.899902,540.599976,158.000000
34:09:51,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.997,4100.03,8.84,8.65,10.16,845.02,847.37,204.149994,30.20,1.0452,178,0,15.185,2.08881,4.21,52709,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1607095.125000,497431.437500,50610.734375,3060.233398,540.599976,158.000000
34:10:21,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.996,4101.03,8.85,8.71,10.20,845.05,847.67,204.166672,30.29,1.0456,178,0,15.184,2.08585,4.21,52716,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,1607279.875000,497489.375000,50616.101563,3061.800049,541.166687,158.000000
34:10:51,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.998,4102.03,8.86,8.73,10.19,845.10,847.47,205.500000,30.43,1.0453,178,0,15.187,2.08955,4.21,52722,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,1607484.250000,497550.125000,50621.867188,3063.366699,541.466675,158.000000
34:11:21,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.999,4103.02,8.85,8.77,10.23,845.05,847.47,203.266663,30.28,1.0453,178,0,15.187,2.09276,4.21,52729,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1607641.375000,497598.125000,50626.933594,3063.366699,541.466675,158.000000
34:11:51,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.000,4104.02,8.86,8.79,10.22,844.97,847.33,202.600006,30.26,1.0451,178,0,15.188,2.09374,4.21,52735,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1607896.375000,497674.343750,50636.535156,3064.600098,541.466675,158.000000
34:12:21,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.999,4105.01,8.87,8.83,10.22,844.94,847.41,206.000000,30.37,1.0452,178,0,15.187,2.08757,4.21,52741,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1608234.625000,497779.375000,50649.234375,3065.100098,541.466675,158.000000
34:12:51,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.999,4106.01,8.88,8.85,10.23,844.99,847.65,206.300003,30.41,1.0454,178,0,15.187,2.09622,4.21,52747,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1608535.750000,497874.281250,50659.500000,3065.966553,542.333313,158.000000
34:13:21,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.000,4107.01,8.89,8.88,10.24,845.02,847.36,205.199997,30.62,1.0450,178,0,15.187,2.09201,4.21,52752,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1608762.000000,497944.562500,50665.734375,3065.966553,542.333313,158.000000
34:13:51,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.999,4108.00,8.88,8.87,10.23,845.07,847.38,204.516663,30.60,1.0451,178,0,15.187,2.09127,4.21,52758,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1609024.250000,498024.406250,50673.867188,3067.133301,542.333313,158.000000
34:14:21,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.001,4109.00,8.90,8.91,10.22,844.96,847.19,205.350006,30.82,1.0447,178,0,15.188,2.09276,4.21,52764,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1609252.000000,498096.718750,50685.300781,3068.533447,542.333313,158.000000
34:14:51,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.002,4110.00,8.89,8.90,10.23,844.88,847.44,201.250000,30.83,1.0451,178,0,15.187,2.08708,4.21,52769,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1609517.875000,498179.562500,50693.535156,3069.333252,542.333313,158.000000
34:15:21,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.001,4110.99,8.91,8.91,10.26,845.01,847.30,205.699997,30.71,1.0449,178,0,15.187,2.09103,4.21,52774,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1609782.875000,498257.406250,50698.101563,3069.466553,542.333313,158.000000
34:15:51,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.002,4111.99,8.91,8.90,10.24,845.01,847.36,204.083328,30.77,1.0449,178,0,15.188,2.08955,4.21,52779,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1610075.500000,498349.093750,50710.964844,3072.500000,542.333313,158.000000
34:16:21,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.003,4112.99,8.94,8.91,10.27,845.08,847.28,203.333328,30.95,1.0447,178,0,15.189,2.09424,4.21,52784,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,1610302.875000,498421.968750,50722.800781,3073.966553,542.333313,158.000000
34:16:51,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.000,4113.98,8.94,8.86,10.30,845.00,847.24,206.266663,30.96,1.0446,178,0,15.188,2.08757,4.21,52789,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,1610590.125000,498514.562500,50736.199219,3077.066650,543.166687,158.000000
34:17:21,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.002,4114.98,8.94,8.91,10.27,844.98,847.30,207.133331,30.94,1.0447,178,0,15.187,2.08905,4.21,52794,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1610843.250000,498595.937500,50739.101563,3077.166748,543.200012,158.000000
34:17:51,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.002,4115.98,8.94,8.91,10.28,845.03,847.24,205.949997,31.16,1.0446,178,0,15.188,2.08733,4.21,52799,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1611064.875000,498661.843750,50741.734375,3077.666748,543.200012,158.000000
34:18:21,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.002,4116.98,8.94,8.90,10.31,845.00,847.32,206.966660,30.92,1.0447,178,0,15.189,2.08881,4.21,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1611334.000000,498745.687500,50748.867188,3078.033447,543.200012,158.000000
34:18:51,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.002,4117.97,8.95,8.88,10.31,844.92,847.40,204.483337,30.98,1.0448,178,0,15.190,2.09276,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1611579.875000,498820.718750,50753.199219,3078.033447,543.200012,158.000000
34:19:21,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.002,4118.97,8.95,8.89,10.28,845.03,847.52,202.300003,30.95,1.0450,178,0,15.189,2.09300,4.21,52813,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1611822.625000,498897.218750,50754.800781,3078.033447,543.200012,158.000000
34:19:51,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.003,4119.97,8.96,8.87,10.30,845.00,847.27,205.500000,31.17,1.0446,178,0,15.189,2.08905,4.21,52817,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1612134.500000,498989.312500,50764.601563,3078.066650,543.200012,158.000000
34:20:21,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.002,4120.96,8.96,8.90,10.31,845.08,847.51,207.000000,31.38,1.0449,178,0,15.185,2.09721,4.21,52821,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1612448.250000,499086.500000,50776.101563,3078.899902,543.200012,158.000000
34:20:51,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.002,4121.96,8.95,8.89,10.34,844.92,847.40,205.266663,31.31,1.0448,178,0,15.187,2.09004,4.21,52826,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1612727.500000,499175.343750,50783.234375,3078.899902,543.200012,158.000000
34:21:21,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.002,4122.96,8.97,8.90,10.31,844.97,847.55,203.300003,31.45,1.0449,178,0,15.189,2.09127,4.21,52830,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1612971.125000,499248.125000,50791.832031,3078.933350,543.200012,158.000000
34:21:51,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.003,4123.96,8.98,8.90,10.32,844.97,847.45,205.883331,31.46,1.0447,178,0,15.187,2.09276,4.21,52834,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,1613249.500000,499325.218750,50802.734375,3080.733398,543.299988,158.000000
34:22:21,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.003,4124.95,8.98,8.88,10.30,844.94,847.45,204.033340,31.44,1.0447,178,0,15.188,2.09029,4.21,52838,0.900000,1.100000,1.866667,0.900000,1.100000,1.866667,1613528.500000,499409.375000,50818.132813,3081.500000,544.066650,158.000000
34:22:51,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.003,4125.95,8.99,8.90,10.30,844.97,847.49,206.083328,31.56,1.0447,178,0,15.187,2.08881,4.21,52842,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1613808.250000,499499.218750,50826.933594,3081.500000,544.066650,158.000000
34:23:21,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.002,4126.95,8.99,8.87,10.34,845.02,847.47,206.250000,31.62,1.0447,178,0,15.185,2.09103,4.21,52846,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1614067.375000,499581.312500,50832.800781,3082.600098,544.066650,158.000000
34:23:51,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.003,4127.95,8.98,8.90,10.30,844.94,847.45,204.899994,31.62,1.0447,178,0,15.187,2.10092,4.21,52850,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1614334.375000,499663.312500,50840.964844,3084.333252,544.066650,158.000000
34:24:21,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.002,4128.95,8.99,8.90,10.34,844.99,847.37,201.383331,31.80,1.0446,178,0,15.187,2.09325,4.21,52853,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1614605.375000,499744.593750,50849.867188,3084.966553,544.066650,158.000000
34:24:51,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.002,4129.94,9.00,8.91,10.35,845.02,847.45,207.016663,32.06,1.0446,178,0,15.184,2.08930,4.21,52857,0.633333,1.366667,2.000000,0.633333,1.366667,2.000000,1614861.875000,499824.781250,50862.933594,3087.166748,545.333313,158.000000
34:25:21,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.002,4130.94,8.98,8.87,10.35,845.08,847.31,203.983337,32.23,1.0445,178,0,15.187,2.08930,4.21,52861,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,1615158.625000,499917.781250,50869.632813,3088.433350,545.799988,158.000000
34:25:51,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.003,4131.94,8.98,8.88,10.32,844.94,847.55,204.283340,32.13,1.0448,178,0,15.187,2.09449,4.21,52864,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1615430.625000,500004.000000,50879.398438,3089.533447,546.033325,158.233337
34:26:21,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.003,4132.94,8.99,8.88,10.31,844.99,847.57,206.850006,32.07,1.0448,178,0,15.187,2.09251,4.21,52868,0.533333,1.466667,1.666667,0.533333,1.466667,1.666667,1615671.500000,500081.375000,50892.300781,3091.899902,546.666687,158.866669
34:26:51,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4133.94,8.98,8.87,10.31,845.05,847.39,205.333328,32.03,1.0446,178,0,15.189,2.08905,4.21,52871,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1615906.500000,500153.093750,50899.632813,3091.899902,546.666687,158.866669
34:27:21,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.002,4134.93,8.98,8.87,10.33,844.97,847.37,204.766663,32.09,1.0446,178,0,15.188,2.09251,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1616170.125000,500230.125000,50912.398438,3091.899902,546.666687,158.866669
34:27:51,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.001,4135.93,8.98,8.85,10.32,845.05,847.63,203.866669,31.99,1.0449,178,0,15.187,2.09374,4.21,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1616466.625000,500321.781250,50920.367188,3091.899902,546.666687,158.866669
34:28:21,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.001,4136.93,8.98,8.85,10.30,845.13,847.45,204.083328,32.24,1.0447,178,0,15.188,2.09721,4.21,52881,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,1616771.500000,500414.125000,50930.765625,3093.433350,546.666687,158.866669
34:28:51,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.000,4137.92,8.97,8.75,10.32,844.97,847.89,205.533340,32.25,1.0453,178,0,15.182,2.08807,4.13,52869,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1617093.375000,500513.343750,50940.832031,3093.666748,546.666687,158.866669
34:29:21,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.000,4138.92,8.96,8.65,10.31,845.05,847.89,204.866669,32.27,1.0453,178,0,15.179,2.08930,4.13,52853,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1617389.250000,500607.218750,50950.265625,3093.666748,546.666687,158.866669
34:29:51,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.997,4139.92,8.94,8.47,10.31,845.08,848.19,207.866669,32.25,1.0458,178,0,15.174,2.08486,4.12,52837,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1617689.250000,500700.375000,50964.535156,3094.366699,546.666687,158.866669
34:30:21,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.995,4140.91,8.93,8.34,10.32,845.08,848.30,207.433334,32.34,1.0459,178,0,15.176,2.08683,4.12,52822,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1617989.375000,500789.312500,50976.332031,3095.399902,546.666687,158.866669
34:30:51,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.996,4141.91,8.90,8.21,10.28,844.94,848.33,204.699997,32.60,1.0461,178,0,15.171,2.09152,4.12,52806,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1618296.125000,500884.312500,50986.398438,3095.399902,546.666687,158.866669
34:31:21,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.996,4142.90,8.90,8.13,10.24,845.07,848.63,200.316666,32.73,1.0464,178,0,15.170,2.08905,4.12,52790,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1618630.000000,500986.500000,50995.566406,3095.399902,546.666687,158.866669
34:31:51,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.994,4143.90,8.86,8.03,10.23,845.08,848.69,202.449997,32.77,1.0466,178,0,15.171,2.08757,4.11,52774,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,1618979.500000,501093.781250,51002.500000,3095.399902,546.666687,158.866669
34:32:21,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.995,4144.90,8.85,7.96,10.22,844.97,848.69,206.266663,32.85,1.0467,178,0,15.169,2.08683,4.11,52758,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1619256.500000,501181.187500,51014.535156,3095.800049,546.666687,158.866669
34:32:51,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.994,4145.89,8.84,7.90,10.19,844.97,848.86,205.383331,32.91,1.0469,178,0,15.171,2.08757,4.10,52742,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1619548.500000,501273.125000,51028.234375,3096.266602,546.666687,158.866669
34:33:21,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.994,4146.89,8.82,7.83,10.20,845.08,848.97,204.866669,32.99,1.0471,178,0,15.169,2.08535,4.10,52727,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1619877.375000,501372.531250,51039.566406,3096.833252,546.666687,158.866669
34:33:51,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.991,4147.89,8.82,7.83,10.18,845.08,848.99,205.466660,33.23,1.0471,178,0,15.167,2.08535,4.11,52711,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1620180.000000,501466.375000,51045.667969,3098.000000,546.666687,158.866669
34:34:21,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.993,4148.88,8.79,7.78,10.15,845.08,849.00,200.333328,33.23,1.0473,178,0,15.168,2.09177,4.11,52695,0.733333,0.833333,1.200000,0.733333,0.833333,1.200000,1620429.375000,501545.781250,51051.800781,3098.466553,547.133362,159.333328
34:34:51,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.993,4149.88,8.77,7.71,10.14,845.09,848.84,203.199997,33.37,1.0471,178,0,15.166,2.08881,4.11,52679,1.166667,1.600000,2.000000,1.166667,1.600000,2.000000,1620720.750000,501640.656250,51064.734375,3099.500000,547.533325,159.733337
34:35:21,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.992,4150.87,8.77,7.68,10.08,845.14,849.27,205.916672,33.52,1.0477,178,0,15.167,2.08142,4.10,52664,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1621058.625000,501746.312500,51075.199219,3100.566650,547.533325,159.733337
34:35:51,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.991,4151.87,8.74,7.65,10.10,845.04,849.23,202.366669,33.41,1.0477,178,0,15.173,2.09424,4.10,52648,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1621435.375000,501863.000000,51081.734375,3101.433350,547.533325,159.733337
34:36:21,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.992,4152.87,8.74,7.76,10.08,845.20,848.77,200.583328,33.44,1.0472,178,0,15.173,2.08733,4.21,52658,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1621802.125000,501977.437500,51092.234375,3102.133301,547.533325,159.733337
34:36:51,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,1.994,4153.86,8.73,7.98,10.06,845.05,848.39,204.850006,33.42,1.0467,178,0,15.178,2.08560,4.21,52668,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1622083.500000,502067.156250,51103.066406,3102.866699,547.533325,159.733337
34:37:21,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,1.995,4154.86,8.74,8.18,10.10,845.09,848.36,201.949997,33.37,1.0467,178,0,15.179,2.08955,4.21,52676,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1622384.750000,502161.468750,51111.500000,3103.199951,547.533325,159.733337
34:37:51,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,1.996,4155.85,8.75,8.26,10.09,845.14,848.09,201.800003,33.42,1.0463,178,0,15.180,2.09226,4.21,52684,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1622728.250000,502268.437500,51119.464844,3103.266602,547.533325,159.733337
34:38:21,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,1.998,4156.85,8.75,8.39,10.11,845.06,847.82,205.466660,33.52,1.0460,178,0,15.182,2.09473,4.21,52692,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,1623075.750000,502375.875000,51134.632813,3104.866699,548.333313,159.733337
34:38:51,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.998,4157.85,8.77,8.45,10.10,845.22,847.82,204.633331,33.53,1.0459,178,0,15.182,2.08930,4.21,52700,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1623413.875000,502479.218750,51148.699219,3104.933350,548.400024,159.733337
34:39:21,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.999,4158.84,8.78,8.56,10.10,845.19,847.90,204.733337,33.54,1.0459,178,0,15.185,2.08708,4.21,52706,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1623727.500000,502576.625000,51159.734375,3104.933350,548.400024,159.733337
34:39:51,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.000,4159.84,8.79,8.58,10.12,845.14,847.78,206.300003,33.68,1.0457,178,0,15.184,2.09152,4.21,52713,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1624027.875000,502670.812500,51169.800781,3106.133301,548.466675,159.800003
34:40:21,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.000,4160.84,8.81,8.63,10.15,845.19,847.54,202.616669,33.61,1.0454,178,0,15.185,2.09597,4.21,52720,1.433333,2.166667,2.766667,1.433333,2.166667,2.766667,1624416.500000,502789.875000,51183.800781,3107.733398,549.233337,160.566666
34:40:51,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.000,4161.83,8.81,8.67,10.16,845.14,847.67,201.066666,33.64,1.0455,178,0,15.187,2.09078,4.21,52726,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1624799.875000,502912.875000,51199.066406,3108.366699,549.233337,160.566666
34:41:21,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.001,4162.83,8.83,8.69,10.12,845.05,847.75,203.233337,33.65,1.0456,178,0,15.185,2.09968,4.21,52733,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1625147.125000,503024.812500,51207.832031,3108.366699,549.233337,160.566666
34:41:51,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.001,4163.82,8.84,8.74,10.18,845.02,847.63,205.683334,33.72,1.0454,178,0,15.188,2.08930,4.21,52739,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1625502.750000,503135.062500,51220.464844,3108.366699,549.233337,160.566666
34:42:21,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.002,4164.82,8.86,8.76,10.16,845.05,847.77,203.133331,33.74,1.0455,178,0,15.187,2.09523,4.21,52744,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1625851.500000,503244.812500,51233.765625,3109.333252,549.233337,160.566666
34:42:51,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.002,4165.82,8.87,8.78,10.19,845.13,847.61,202.750000,33.80,1.0452,178,0,15.185,2.08733,4.21,52750,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1626269.375000,503376.718750,51253.199219,3110.100098,549.233337,160.566666
34:43:21,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.002,4166.81,8.88,8.78,10.22,845.12,847.44,204.250000,33.80,1.0450,178,0,15.187,2.09201,4.21,52756,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1626689.125000,503513.062500,51268.265625,3110.100098,549.233337,160.566666
34:43:51,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.002,4167.81,8.88,8.84,10.21,845.12,847.61,204.216660,33.86,1.0452,178,0,15.187,2.09152,4.21,52761,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,1627113.750000,503646.781250,51284.332031,3110.699951,549.233337,160.566666
34:44:21,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.002,4168.81,8.89,8.84,10.20,845.07,847.71,204.933334,33.89,1.0453,178,0,15.185,2.09276,4.21,52767,1.933333,2.700000,3.033333,1.933333,2.700000,3.033333,1627535.250000,503782.718750,51299.500000,3111.833252,549.233337,160.566666
34:44:51,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.002,4169.81,8.90,8.85,10.21,845.18,847.62,207.000000,34.03,1.0451,178,0,15.187,2.09350,4.21,52772,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1627930.000000,503904.937500,51307.800781,3111.833252,549.233337,160.566666
34:45:21,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.003,4170.80,8.91,8.82,10.23,845.14,847.74,205.716660,34.09,1.0452,178,0,15.185,2.08930,4.21,52777,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1628297.125000,504018.593750,51317.101563,3111.933350,549.233337,160.566666
34:45:51,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.003,4171.80,8.91,8.87,10.26,845.14,847.52,203.850006,33.94,1.0449,178,0,15.188,2.09424,4.21,52782,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1628720.375000,504152.531250,51326.000000,3113.233398,549.233337,160.566666
34:46:21,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.003,4172.80,8.92,8.84,10.23,845.16,847.48,203.949997,33.99,1.0449,178,0,15.187,2.09078,4.21,52787,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,1629130.125000,504280.781250,51352.398438,3114.433350,549.233337,160.566666
34:46:51,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.003,4173.80,8.92,8.84,10.24,845.19,847.48,203.250000,33.77,1.0449,178,0,15.187,2.09103,4.21,52792,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,1629523.375000,504401.156250,51371.765625,3114.433350,549.233337,160.566666
34:47:21,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.002,4174.80,8.93,8.84,10.26,845.27,847.60,204.600006,33.77,1.0450,178,0,15.187,2.09597,4.21,52797,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1629843.750000,504498.218750,51383.000000,3115.766602,549.700012,160.566666
34:47:51,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.004,4175.79,8.93,8.86,10.23,845.24,847.84,203.533340,33.94,1.0453,178,0,15.188,2.09103,4.21,52802,1.933333,2.100000,2.433333,1.933333,2.100000,2.433333,1630243.750000,504626.187500,51398.132813,3116.166748,550.099976,160.566666
34:48:21,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.002,4176.79,8.93,8.84,10.25,845.22,847.54,205.000000,33.87,1.0449,178,0,15.188,2.09078,4.21,52806,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1630639.750000,504756.843750,51415.035156,3116.166748,550.099976,160.566666
34:48:51,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.001,4177.79,8.94,8.86,10.23,845.27,847.54,204.100006,33.85,1.0449,178,0,15.189,2.09449,4.21,52811,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1631046.125000,504887.968750,51422.867188,3116.166748,550.099976,160.566666
34:49:21,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.001,4178.78,8.95,8.85,10.26,845.21,847.89,204.483337,33.91,1.0453,178,0,15.187,2.08856,4.21,52815,1.833333,2.533333,2.800000,1.833333,2.533333,2.800000,1631443.375000,505011.843750,51437.199219,3116.899902,550.833313,160.566666
34:49:51,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.002,4179.78,8.94,8.83,10.28,845.29,847.84,206.833328,33.88,1.0452,178,0,15.187,2.08757,4.21,52820,1.766667,2.066667,2.166667,1.766667,2.066667,2.166667,1631818.625000,505126.375000,51452.898438,3117.633301,550.966675,160.566666
34:50:21,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.003,4180.78,8.94,8.82,10.28,845.24,847.76,202.866669,33.99,1.0451,178,0,15.187,2.09820,4.21,52824,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1632156.750000,505231.375000,51471.632813,3118.766602,550.966675,160.566666
34:50:51,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.001,4181.78,8.93,8.83,10.29,845.24,847.71,206.416672,34.15,1.0451,178,0,15.188,2.09201,4.21,52828,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1632516.250000,505345.375000,51487.800781,3118.766602,550.966675,160.566666
34:51:21,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.002,4182.77,8.93,8.85,10.27,845.27,847.73,204.916672,34.13,1.0451,178,0,15.188,2.09226,4.21,52832,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1632836.250000,505441.781250,51493.035156,3120.766602,550.966675,160.566666
34:51:51,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.002,4183.77,8.92,8.86,10.29,845.19,847.56,203.300003,34.19,1.0449,178,0,15.188,2.09078,4.21,52836,1.366667,2.300000,2.366667,1.366667,2.300000,2.366667,1633199.250000,505554.781250,51505.199219,3122.933350,550.966675,160.566666
34:52:21,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.001,4184.77,8.92,8.82,10.25,845.19,847.76,200.733337,34.29,1.0452,178,0,15.188,2.08930,4.21,52840,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1633592.125000,505680.343750,51518.132813,3123.800049,550.966675,160.566666
34:52:51,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.002,4185.77,8.92,8.82,10.27,845.24,847.73,207.850006,34.34,1.0451,178,0,15.187,2.08412,4.21,52844,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1634017.875000,505814.406250,51530.632813,3124.466553,550.966675,160.566666
34:53:21,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.001,4186.76,8.91,8.83,10.26,845.09,847.68,203.583328,34.20,1.0451,178,0,15.187,2.09622,4.21,52848,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1634352.250000,505916.812500,51537.964844,3125.633301,550.966675,160.566666
34:53:51,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.001,4187.76,8.90,8.80,10.23,845.20,847.77,205.066666,34.42,1.0453,178,0,15.185,2.09399,4.21,52852,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1634604.875000,505998.562500,51545.832031,3126.600098,550.966675,160.566666
34:54:21,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.001,4188.76,8.91,8.80,10.27,845.25,847.79,202.766663,34.47,1.0453,178,0,15.187,2.09547,4.21,52856,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1634944.500000,506103.937500,51554.500000,3127.466553,550.966675,160.566666
34:54:51,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.004,4189.75,8.90,8.80,10.23,845.10,847.61,204.000000,34.36,1.0451,178,0,15.185,2.09646,4.21,52859,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1635254.000000,506201.718750,51563.398438,3127.466553,550.966675,160.566666
34:55:21,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.003,4190.75,8.90,8.75,10.27,845.15,847.82,202.266663,34.45,1.0453,178,0,15.185,2.09078,4.21,52863,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1635673.875000,506331.812500,51578.566406,3128.766602,550.966675,160.566666
34:55:51,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.002,4191.75,8.90,8.77,10.26,845.23,847.82,204.816666,34.49,1.0453,178,0,15.185,2.08979,4.21,52866,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1636034.625000,506445.562500,51591.667969,3129.166748,550.966675,160.566666
34:56:21,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.001,4192.75,8.88,8.74,10.26,845.23,847.93,205.316666,34.53,1.0455,178,0,15.185,2.09226,4.21,52870,1.033333,2.766667,3.066667,1.033333,2.766667,3.066667,1636387.750000,506556.812500,51607.867188,3132.133301,551.333313,160.566666
34:56:51,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.001,4193.74,8.88,8.75,10.22,845.28,847.77,199.933334,34.50,1.0453,178,0,15.187,2.09226,4.21,52873,1.133333,1.333333,1.833333,1.133333,1.333333,1.833333,1636703.500000,506651.062500,51621.566406,3133.033447,551.833313,160.566666
34:57:21,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.001,4194.74,8.88,8.76,10.23,845.33,847.93,205.316666,34.42,1.0455,178,0,15.185,2.08683,4.21,52877,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1637084.500000,506769.937500,51640.332031,3133.500000,551.833313,160.566666
34:57:51,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.001,4195.74,8.88,8.77,10.22,845.33,847.74,204.199997,34.66,1.0453,178,0,15.187,2.09078,4.21,52880,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1637445.500000,506879.000000,51651.265625,3133.766602,551.833313,160.566666
34:58:21,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.000,4196.73,8.87,8.68,10.22,845.21,847.80,202.816666,34.92,1.0454,178,0,15.181,2.09127,4.12,52870,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1637813.500000,506991.093750,51661.132813,3135.966553,551.833313,160.566666
34:58:51,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,1.998,4197.73,8.85,8.52,10.23,845.23,848.21,207.466660,34.95,1.0460,178,0,15.177,2.08733,4.13,52854,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1638216.000000,507111.531250,51669.035156,3137.133301,551.833313,160.566666
34:59:21,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,1.996,4198.73,8.86,8.34,10.19,845.26,848.31,204.883331,34.67,1.0461,178,0,15.174,2.08905,4.12,52839,2.100000,2.700000,3.033333,2.100000,2.700000,3.033333,1638638.000000,507245.562500,51680.199219,3138.033447,552.033325,160.766663
34:59:51,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,1.996,4199.72,8.83,8.23,10.16,845.21,848.40,201.933334,34.68,1.0463,178,0,15.173,2.09127,4.12,52823,2.433333,2.733333,3.800000,2.433333,2.733333,3.800000,1639107.375000,507396.843750,51692.800781,3138.699951,552.700012,161.433334
35:00:21,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,1.995,4200.72,8.80,8.12,10.16,845.22,848.73,200.733337,34.82,1.0468,178,0,15.173,2.08609,4.11,52807,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1639502.875000,507520.937500,51708.832031,3139.066650,552.700012,161.433334
35:00:51,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,1.995,4201.71,8.78,7.99,10.14,845.22,848.65,201.266663,35.31,1.0468,178,0,15.172,2.08560,4.12,52791,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,1639902.500000,507647.093750,51725.566406,3140.899902,552.700012,161.433334
35:01:21,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.993,4202.71,8.75,7.93,10.13,845.33,849.01,203.833328,35.10,1.0473,178,0,15.167,2.08856,4.11,52775,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1640380.500000,507799.906250,51746.632813,3142.166748,552.700012,161.433334
35:01:51,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,1.992,4203.71,8.73,7.86,10.07,845.23,848.93,204.083328,34.99,1.0473,178,0,15.169,2.08265,4.11,52759,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1640784.500000,507922.468750,51761.035156,3142.166748,552.700012,161.433334
35:02:21,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,1.992,4204.70,8.71,7.80,10.07,845.36,848.99,199.899994,34.89,1.0475,178,0,15.169,2.09127,4.11,52744,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1641167.375000,508044.781250,51768.800781,3142.166748,552.700012,161.433334
35:02:51,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.991,4205.70,8.69,7.71,10.06,845.37,849.05,200.466660,35.00,1.0476,178,0,15.167,2.08979,4.11,52728,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1641644.125000,508197.218750,51784.199219,3142.166748,552.700012,161.433334
35:03:21,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,1.990,4206.69,8.67,7.66,10.01,845.38,849.18,203.033340,35.58,1.0478,178,0,15.165,2.08486,4.11,52712,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1642048.375000,508324.468750,51793.800781,3143.033447,552.700012,161.433334
35:03:51,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.990,4207.69,8.64,7.61,9.99,845.32,849.19,201.000000,35.45,1.0480,177,0,15.167,2.08092,4.10,52697,1.900000,2.633333,3.733333,1.900000,2.633333,3.733333,1642521.125000,508470.187500,51813.199219,3143.766602,553.433350,162.166672
35:04:21,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.993,4208.69,8.62,7.57,10.01,845.33,849.30,205.600006,35.45,1.0482,177,0,15.200,2.09201,4.11,52681,1.566667,2.633333,2.766667,1.566667,2.633333,2.766667,1642942.875000,508604.625000,51829.265625,3144.766602,553.566650,162.300003
35:04:51,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.994,4209.68,8.61,7.56,9.98,845.38,849.12,208.149994,36.30,1.0480,177,0,15.201,2.08733,4.10,52665,2.566667,3.333333,3.600000,2.566667,3.333333,3.600000,1643433.875000,508760.593750,51846.832031,3144.899902,553.700012,162.433334
35:05:21,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.996,4210.68,8.58,7.53,9.97,845.26,849.31,206.449997,36.57,1.0483,177,0,15.204,2.09152,4.21,52659,2.000000,2.566667,3.433333,2.000000,2.566667,3.433333,1643874.125000,508902.812500,51862.265625,3145.633301,554.433350,163.166672
35:05:51,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.996,4211.67,8.57,7.71,9.94,845.29,848.96,203.050003,36.24,1.0479,177,0,15.208,2.09325,4.21,52669,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,1644429.500000,509073.562500,51872.300781,3146.033447,554.433350,163.166672
35:06:21,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.998,4212.67,8.57,7.91,9.91,845.26,848.64,202.066666,36.48,1.0475,177,0,15.212,2.10067,4.21,52678,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1644927.500000,509232.343750,51894.199219,3147.300049,554.433350,163.166672
35:06:51,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.998,4213.67,8.56,8.04,9.92,845.26,848.45,204.750000,37.75,1.0472,177,0,15.212,2.09572,4.21,52686,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1645404.250000,509383.843750,51917.035156,3147.366699,554.433350,163.166672
35:07:21,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.000,4214.66,8.57,8.19,9.94,845.18,848.15,202.516663,37.64,1.0468,177,0,15.215,2.10638,4.21,52694,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1645917.250000,509546.843750,51938.867188,3147.366699,554.433350,163.166672
35:07:51,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.001,4215.66,8.58,8.29,9.93,845.29,848.07,201.216660,37.53,1.0467,177,0,15.216,2.09820,4.21,52702,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1646441.375000,509709.218750,51957.765625,3148.233398,554.433350,163.166672
35:08:21,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.001,4216.66,8.59,8.35,9.94,845.31,847.96,202.350006,37.45,1.0465,177,0,15.215,2.09721,4.21,52709,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1646962.375000,509864.718750,51972.367188,3149.100098,554.433350,163.166672
35:08:51,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.002,4217.65,8.60,8.42,9.93,845.46,847.72,206.699997,37.15,1.0462,177,0,15.217,2.08905,4.21,52716,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1647457.375000,510017.968750,51989.332031,3149.100098,554.433350,163.166672
35:09:21,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.002,4218.65,8.61,8.50,9.94,845.33,847.77,205.616669,37.25,1.0462,177,0,15.218,2.09399,4.21,52722,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1647896.625000,510155.812500,52014.667969,3149.133301,554.433350,163.166672
35:09:51,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.002,4219.65,8.62,8.51,9.99,845.35,847.62,204.633331,37.82,1.0460,177,0,15.221,2.09350,4.21,52728,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1648369.375000,510300.718750,52037.398438,3151.166748,554.433350,163.166672
35:10:21,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.004,4220.65,8.62,8.56,9.96,845.38,847.65,204.166672,37.48,1.0460,177,0,15.219,2.09078,4.21,52735,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1648790.125000,510431.718750,52045.300781,3152.566650,554.433350,163.166672
35:10:51,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.005,4221.65,8.62,8.59,9.98,845.25,847.65,207.316666,37.46,1.0460,177,0,15.219,2.09622,4.21,52741,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1649230.750000,510566.187500,52049.035156,3152.566650,554.433350,163.166672
35:11:21,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.004,4222.65,8.63,8.60,9.98,845.33,847.74,204.616669,37.40,1.0461,177,0,15.219,2.09350,4.21,52747,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1649643.500000,510698.812500,52065.566406,3152.566650,554.433350,163.166672
35:11:51,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.004,4223.65,8.64,8.66,10.01,845.30,847.74,204.233337,37.31,1.0461,177,0,15.218,2.09820,4.21,52752,2.500000,4.100000,4.766667,2.500000,4.100000,4.766667,1650143.250000,510858.406250,52083.167969,3154.966553,555.233337,163.966660
35:12:21,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.004,4224.64,8.64,8.67,9.98,845.40,847.38,204.266663,37.55,1.0456,177,0,15.219,2.09844,4.21,52758,2.066667,2.400000,2.533333,2.066667,2.400000,2.533333,1650615.875000,511003.062500,52096.601563,3155.166748,555.299988,164.033340
35:12:51,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.004,4225.64,8.66,8.69,10.01,845.27,847.81,206.550003,37.69,1.0461,177,0,15.219,2.09597,4.21,52764,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,1651151.625000,511171.468750,52112.898438,3155.166748,555.299988,164.033340
35:13:21,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.004,4226.64,8.66,8.70,10.01,845.40,847.56,206.316666,37.65,1.0458,177,0,15.222,2.09449,4.21,52769,1.400000,2.300000,2.366667,1.400000,2.300000,2.366667,1651553.875000,511299.062500,52133.167969,3155.699951,555.333313,164.066666
35:13:51,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,2.004,4227.64,8.67,8.70,10.01,845.22,847.68,204.133331,37.64,1.0459,177,0,15.219,2.09820,4.21,52774,2.733333,4.633333,5.233333,2.733333,4.633333,5.233333,1652085.875000,511462.656250,52156.867188,3159.000000,556.166687,164.899994
35:14:21,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,2.005,4228.64,8.68,8.70,10.03,845.34,847.75,205.666672,37.46,1.0459,177,0,15.222,2.09374,4.21,52779,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1652529.250000,511594.000000,52173.367188,3159.733398,556.166687,164.899994
35:14:51,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,2.006,4229.64,8.69,8.70,10.04,845.45,847.59,203.733337,37.39,1.0457,177,0,15.221,2.09721,4.21,52784,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,1652965.375000,511730.000000,52193.367188,3161.066650,556.166687,164.899994
35:15:21,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.005,4230.64,8.70,8.74,10.06,845.32,847.75,207.316666,37.70,1.0458,177,0,15.221,2.09473,4.21,52789,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,1653478.875000,511892.468750,52217.800781,3161.733398,556.166687,164.899994
35:15:51,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,2.005,4231.64,8.70,8.71,10.02,845.40,847.62,203.166672,37.60,1.0457,177,0,15.223,2.09374,4.21,52794,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1653929.375000,512034.406250,52235.765625,3162.300049,556.166687,164.899994
35:16:21,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.005,4232.64,8.70,8.74,10.05,845.40,847.83,205.066666,37.91,1.0459,177,0,15.223,2.09844,4.21,52799,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1654357.500000,512165.375000,52256.066406,3162.933350,556.166687,164.899994
35:16:51,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.007,4233.64,8.71,8.73,10.08,845.39,847.63,205.866669,37.65,1.0457,177,0,15.223,2.09671,4.21,52804,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1654776.750000,512296.531250,52274.734375,3163.600098,556.166687,164.899994
35:17:21,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.005,4234.64,8.72,8.70,10.06,845.44,847.80,206.000000,37.90,1.0458,177,0,15.221,2.10117,4.21,52808,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1655226.250000,512438.468750,52296.433594,3163.800049,556.166687,164.899994
35:17:51,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.005,4235.65,8.73,8.72,10.09,845.36,847.67,204.066666,37.95,1.0456,177,0,15.221,2.09820,4.21,52813,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,1655731.750000,512599.625000,52322.832031,3163.966553,556.166687,164.899994
35:18:21,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.006,4236.65,8.74,8.70,10.10,845.33,847.82,206.550003,37.97,1.0458,177,0,15.222,2.08856,4.21,52817,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1656171.875000,512743.656250,52345.234375,3165.233398,556.166687,164.899994
35:18:51,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.007,4237.65,8.74,8.72,10.09,845.38,847.80,205.916672,38.40,1.0457,177,0,15.223,2.09770,4.21,52822,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1656540.625000,512852.718750,52359.367188,3166.800049,556.166687,164.899994
35:19:21,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.005,4238.65,8.75,8.74,10.11,845.35,847.82,205.000000,38.37,1.0457,177,0,15.221,2.09622,4.21,52826,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,1656944.875000,512972.531250,52379.867188,3167.266602,556.166687,164.899994
35:19:51,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.006,4239.65,8.76,8.74,10.09,845.41,847.82,206.699997,38.38,1.0457,177,0,15.221,2.09152,4.21,52830,2.000000,3.466667,4.066667,2.000000,3.466667,4.066667,1657404.250000,513116.218750,52403.332031,3167.800049,556.700012,164.899994
35:20:21,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.007,4240.66,8.75,8.72,10.10,845.30,847.82,204.083328,38.32,1.0457,177,0,15.223,2.10315,4.21,52834,2.133333,3.400000,3.800000,2.133333,3.400000,3.800000,1657888.000000,513270.687500,52417.832031,3169.866699,557.033325,164.899994
35:20:51,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.005,4241.66,8.77,8.74,10.10,845.30,847.79,211.166672,38.38,1.0456,177,0,15.221,2.09053,4.21,52838,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1658397.375000,513430.562500,52441.800781,3170.300049,557.033325,164.899994
35:21:21,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.006,4242.66,8.77,8.74,10.11,845.46,847.71,204.649994,38.45,1.0455,177,0,15.221,2.09300,4.21,52842,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1658832.500000,513566.656250,52455.898438,3170.733398,557.033325,164.899994
35:21:51,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.006,4243.66,8.77,8.70,10.14,845.48,847.79,204.066666,38.58,1.0456,177,0,15.221,2.09671,4.21,52846,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1659300.750000,513714.312500,52472.765625,3170.733398,557.033325,164.899994
35:22:21,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.007,4244.67,8.78,8.72,10.11,845.48,847.87,204.050003,38.52,1.0456,177,0,15.221,2.10489,4.21,52850,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1659697.875000,513835.968750,52494.667969,3171.566650,557.033325,164.899994
35:22:51,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.006,4245.67,8.78,8.75,10.10,845.46,847.74,204.433334,38.41,1.0455,177,0,15.218,2.10340,4.21,52854,2.233333,2.766667,3.833333,2.233333,2.766667,3.833333,1660173.500000,513978.968750,52518.398438,3172.366699,557.799988,164.899994
35:23:21,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.008,4246.68,8.79,8.76,10.11,845.59,847.89,207.966660,38.54,1.0456,177,0,15.219,2.09646,4.21,52857,2.000000,3.133333,3.333333,2.000000,3.133333,3.333333,1660648.250000,514129.906250,52538.699219,3173.500000,557.900024,164.899994
35:23:51,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.006,4247.68,8.79,8.70,10.11,845.38,848.03,205.716660,38.69,1.0458,177,0,15.219,2.09523,4.21,52861,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1661135.500000,514287.187500,52557.699219,3174.666748,557.900024,164.899994
35:24:21,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.007,4248.68,8.80,8.74,10.15,845.40,847.87,208.933334,38.85,1.0455,177,0,15.221,2.09498,4.21,52864,2.566667,4.833333,5.166667,2.566667,4.833333,5.166667,1661634.750000,514448.218750,52589.035156,3176.466553,558.433350,164.899994
35:24:51,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.006,4249.68,8.82,8.77,10.18,845.42,848.05,204.166672,38.85,1.0457,177,0,15.222,2.09424,4.21,52868,2.000000,2.233333,2.300000,2.000000,2.233333,2.300000,1662032.750000,514577.906250,52601.433594,3177.266602,558.766663,164.899994
35:25:21,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.008,4250.69,8.81,8.77,10.14,845.40,848.00,203.750000,38.87,1.0457,177,0,15.222,2.09820,4.21,52871,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1662462.375000,514718.468750,52615.265625,3177.666748,558.766663,164.899994
35:25:51,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.007,4251.69,8.80,8.74,10.14,845.38,847.89,207.216660,38.88,1.0456,177,0,15.222,2.09745,4.21,52875,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1662834.000000,514838.843750,52627.132813,3177.666748,558.766663,164.899994
35:26:21,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.008,4252.69,8.81,8.78,10.15,845.51,847.94,205.833328,38.74,1.0456,177,0,15.221,2.10191,4.21,52878,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1663284.500000,514979.000000,52643.332031,3177.666748,558.766663,164.899994
35:26:51,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.008,4253.70,8.81,8.74,10.13,845.43,848.05,206.016663,38.68,1.0457,177,0,15.223,2.09770,4.21,52881,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1663747.250000,515121.000000,52657.832031,3178.000000,558.766663,164.899994
35:27:21,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.006,4254.70,8.80,8.71,10.18,845.48,847.97,206.050003,38.56,1.0457,177,0,15.216,2.10043,4.13,52872,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1664277.500000,515290.343750,52671.699219,3178.533447,558.766663,164.899994
35:27:51,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.003,4255.70,8.82,8.55,10.15,845.55,848.24,207.533340,38.48,1.0459,177,0,15.215,2.08979,4.13,52856,2.566667,3.933333,4.866667,2.566667,3.933333,4.866667,1664845.250000,515462.062500,52685.667969,3179.433350,559.666687,165.133331
35:28:21,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.003,4256.70,8.80,8.38,10.15,845.51,848.40,207.750000,38.57,1.0462,177,0,15.211,2.09300,4.12,52841,2.566667,3.333333,4.466667,2.566667,3.333333,4.466667,1665388.500000,515635.843750,52705.300781,3180.266602,560.500000,165.766663
35:28:51,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.002,4257.69,8.78,8.27,10.13,845.54,848.73,203.966660,38.73,1.0467,177,0,15.210,2.09498,4.12,52825,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,1665926.125000,515804.468750,52732.800781,3181.833252,560.500000,165.766663
35:29:21,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.001,4258.69,8.78,8.17,10.15,845.62,848.73,205.600006,38.72,1.0467,177,0,15.207,2.09029,4.12,52809,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1666399.500000,515946.656250,52750.535156,3182.866699,560.500000,165.766663
35:29:51,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.000,4259.69,8.75,8.03,10.11,845.51,848.71,204.216660,38.72,1.0468,177,0,15.208,2.09201,4.12,52793,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1666870.125000,516094.218750,52772.566406,3183.033447,560.500000,165.766663
35:30:21,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,1.999,4260.68,8.74,7.99,10.11,845.46,848.96,205.216660,38.97,1.0471,177,0,15.207,2.09251,4.11,52777,1.333333,2.933333,4.066667,1.333333,2.933333,4.066667,1667309.625000,516228.187500,52798.367188,3184.600098,561.366638,166.633331
35:30:51,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.000,4261.68,8.72,7.96,10.06,845.55,849.15,205.266663,39.03,1.0474,177,0,15.205,2.09004,4.11,52761,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1667832.750000,516393.031250,52824.667969,3184.600098,561.366638,166.633331
35:31:21,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.999,4262.68,8.70,7.85,10.04,845.55,849.12,206.300003,39.18,1.0475,177,0,15.204,2.09226,4.10,52746,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1668286.000000,516538.468750,52836.667969,3184.600098,561.366638,166.633331
35:31:51,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,1.998,4263.67,8.69,7.79,10.04,845.58,849.34,203.783340,39.07,1.0478,177,0,15.204,2.09449,4.10,52730,2.200000,2.500000,3.233333,2.200000,2.500000,3.233333,1668728.875000,516678.093750,52852.000000,3184.966553,561.733337,167.000000
35:32:21,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.998,4264.67,8.68,7.76,10.02,845.53,849.32,201.800003,39.10,1.0478,177,0,15.203,2.09399,4.11,52714,2.233333,2.833333,3.466667,2.233333,2.833333,3.466667,1669205.375000,516824.343750,52866.765625,3186.766602,562.233337,167.500000
35:32:51,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.999,4265.66,8.67,7.71,10.03,845.56,849.43,201.750000,39.16,1.0480,177,0,15.204,2.10142,4.11,52698,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1669629.375000,516957.531250,52879.898438,3189.666748,562.233337,167.500000
35:33:21,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.998,4266.66,8.65,7.69,10.01,845.54,849.46,203.316666,39.19,1.0481,177,0,15.203,2.09993,4.11,52682,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,1670112.250000,517104.531250,52888.867188,3189.800049,562.233337,167.500000
35:33:51,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,1.998,4267.66,8.65,7.64,9.99,845.46,849.24,204.833328,39.17,1.0478,177,0,15.203,2.08930,4.10,52666,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1670597.375000,517258.906250,52901.199219,3190.866699,562.866638,168.133331
35:34:21,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,1.998,4268.65,8.64,7.63,9.97,845.54,849.35,206.983337,39.17,1.0480,177,0,15.206,2.09201,4.21,52661,1.866667,3.000000,3.266667,1.866667,3.000000,3.266667,1671021.125000,517393.687500,52925.464844,3192.800049,563.099976,168.366669
35:34:51,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.998,4269.65,8.64,7.83,9.97,845.59,849.00,201.983337,39.24,1.0475,177,0,15.210,2.09795,4.21,52671,2.200000,4.600000,4.800000,2.200000,4.600000,4.800000,1671532.750000,517561.062500,52948.566406,3193.833252,563.666687,168.366669
35:35:21,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.000,4270.65,8.63,8.05,9.98,845.54,848.76,202.966660,39.02,1.0473,177,0,15.214,2.09449,4.21,52680,2.533333,3.266667,4.966667,2.533333,3.266667,4.966667,1672059.125000,517725.656250,52965.535156,3195.000000,564.833313,169.233337
35:35:51,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.002,4271.64,8.65,8.18,10.00,845.56,848.60,206.333328,39.00,1.0470,177,0,15.215,2.09498,4.21,52688,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1672477.875000,517856.406250,52976.433594,3195.566650,564.833313,169.233337
35:36:21,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.003,4272.64,8.68,8.36,10.01,845.45,848.54,203.550003,38.95,1.0468,177,0,15.217,2.09795,4.21,52696,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1672908.500000,517986.437500,52994.300781,3196.666748,564.833313,169.233337
35:36:51,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.004,4273.64,8.70,8.43,10.02,845.53,848.37,206.133331,39.03,1.0465,177,0,15.218,2.09721,4.21,52703,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,1673379.875000,518130.281250,53016.867188,3198.533447,564.833313,169.233337
35:37:21,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.004,4274.64,8.71,8.51,10.04,845.52,848.15,207.850006,39.14,1.0462,177,0,15.217,2.09399,4.21,52710,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,1673842.875000,518279.093750,53034.535156,3199.966553,564.833313,169.233337
35:37:51,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.004,4275.64,8.74,8.58,10.05,845.54,848.15,205.983337,39.05,1.0461,177,0,15.221,2.10018,4.21,52717,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1674340.250000,518433.562500,53049.500000,3200.199951,564.833313,169.233337
35:38:21,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.006,4276.64,8.75,8.64,10.09,845.49,847.88,207.750000,39.29,1.0457,177,0,15.221,2.09844,4.21,52724,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1674825.500000,518581.968750,53056.832031,3200.500000,564.833313,169.233337
35:38:51,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.005,4277.64,8.77,8.69,10.10,845.48,847.93,201.699997,39.14,1.0457,177,0,15.221,2.10067,4.21,52730,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1675385.750000,518755.656250,53071.332031,3201.066650,564.833313,169.233337
35:39:21,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.006,4278.65,8.76,8.72,10.11,845.46,847.90,207.466660,39.00,1.0457,177,0,15.223,2.09919,4.21,52737,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1675825.250000,518894.781250,53094.199219,3201.800049,564.833313,169.233337
35:39:51,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.006,4279.65,8.79,8.76,10.14,845.48,847.89,203.949997,38.98,1.0456,177,0,15.223,2.09473,4.21,52742,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1676311.125000,519039.562500,53112.964844,3201.966553,564.833313,169.233337
35:40:21,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.007,4280.65,8.80,8.74,10.13,845.46,847.76,204.483337,39.00,1.0454,177,0,15.223,2.10043,4.21,52748,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,1676757.500000,519181.812500,53123.832031,3201.966553,564.833313,169.233337
35:40:51,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.007,4281.66,8.80,8.80,10.18,845.32,847.97,205.166672,38.99,1.0457,177,0,15.223,2.10043,4.21,52754,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1677227.750000,519327.031250,53140.464844,3203.300049,564.833313,169.233337
35:41:21,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.009,4282.66,8.81,8.83,10.15,845.40,847.89,205.133331,39.02,1.0455,177,0,15.223,2.09894,4.21,52760,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1677746.875000,519485.781250,53154.964844,3203.699951,564.833313,169.233337
35:41:51,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.009,4283.67,8.83,8.82,10.19,845.40,847.81,201.683334,38.96,1.0453,177,0,15.224,2.10340,4.21,52765,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1678270.125000,519647.062500,53176.398438,3204.566650,564.833313,169.233337
35:42:21,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.008,4284.67,8.83,8.88,10.17,845.34,847.89,206.300003,39.00,1.0454,177,0,15.224,2.10018,4.21,52771,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,1678748.250000,519788.843750,53193.632813,3207.233398,564.833313,169.233337
35:42:51,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.007,4285.68,8.84,8.89,10.16,845.42,847.81,206.350006,39.13,1.0453,177,0,15.223,2.10142,4.21,52776,2.333333,3.200000,4.466667,2.333333,3.200000,4.466667,1679225.375000,519937.062500,53213.765625,3209.500000,566.266663,169.800003
35:43:21,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.009,4286.68,8.85,8.90,10.19,845.39,847.94,203.233337,39.27,1.0454,177,0,15.224,2.10266,4.21,52781,1.700000,4.266667,4.800000,1.700000,4.266667,4.800000,1679678.875000,520081.500000,53238.667969,3212.966553,567.433350,170.100006
35:43:51,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.008,4287.69,8.84,8.91,10.24,845.42,847.70,206.766663,39.26,1.0452,177,0,15.223,2.09572,4.21,52786,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,1680150.125000,520229.843750,53263.867188,3213.233398,567.433350,170.100006
35:44:21,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.008,4288.69,8.86,8.93,10.19,845.42,847.72,206.116669,39.17,1.0451,177,0,15.224,2.09721,4.21,52791,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1680570.000000,520360.125000,53277.066406,3213.233398,567.433350,170.100006
35:44:51,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.009,4289.70,8.86,8.92,10.23,845.31,847.67,204.199997,39.17,1.0450,177,0,15.223,2.10439,4.21,52796,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1681051.125000,520508.812500,53285.101563,3213.766602,567.433350,170.100006
35:45:21,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.008,4290.71,8.86,8.93,10.24,845.37,847.75,207.100006,39.12,1.0452,177,0,15.222,2.09424,4.21,52801,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,1681571.750000,520667.812500,53307.234375,3215.833252,567.433350,170.100006
35:45:51,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.008,4291.71,8.87,8.95,10.25,845.47,847.75,204.583328,39.23,1.0451,177,0,15.224,2.09993,4.21,52805,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1682005.125000,520803.156250,53330.398438,3216.899902,567.433350,170.100006
35:46:21,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.008,4292.72,8.87,8.93,10.22,845.39,847.65,205.399994,39.20,1.0450,177,0,15.223,2.09968,4.21,52810,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1682526.500000,520963.593750,53352.167969,3217.533447,567.433350,170.100006
35:46:51,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.009,4293.73,8.87,8.93,10.23,845.39,847.69,204.300003,39.17,1.0450,177,0,15.224,2.10067,4.21,52815,2.000000,2.633333,3.400000,2.000000,2.633333,3.400000,1682976.500000,521110.500000,53366.398438,3218.399902,568.299988,170.966660
35:47:21,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.008,4294.73,8.88,8.93,10.26,845.47,847.71,206.266663,39.16,1.0450,177,0,15.224,2.09399,4.21,52819,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1683433.375000,521253.312500,53379.433594,3218.399902,568.299988,170.966660
35:47:51,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.008,4295.74,8.89,8.98,10.23,845.49,847.90,206.716660,39.21,1.0452,177,0,15.224,2.09523,4.21,52823,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1683869.375000,521394.187500,53394.000000,3220.033447,568.299988,170.966660
35:48:21,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.009,4296.75,8.89,8.89,10.23,845.49,847.71,206.783340,39.23,1.0450,177,0,15.224,2.10043,4.21,52828,2.033333,4.200000,4.200000,2.033333,4.200000,4.200000,1684393.125000,521558.468750,53415.101563,3222.466553,568.299988,170.966660
35:48:51,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.008,4297.75,8.89,8.96,10.24,845.41,847.65,206.366669,39.35,1.0449,177,0,15.222,2.09968,4.21,52832,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1684882.375000,521711.218750,53433.132813,3222.766602,568.299988,170.966660
35:49:21,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.008,4298.76,8.88,8.94,10.24,845.57,847.79,205.500000,39.45,1.0451,177,0,15.223,2.09869,4.21,52836,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1685332.000000,521857.218750,53445.167969,3224.066650,568.299988,170.966660
35:49:51,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.009,4299.76,8.90,8.92,10.26,845.41,847.85,203.266663,39.49,1.0451,177,0,15.223,2.09671,4.21,52840,2.100000,4.933333,4.933333,2.100000,4.933333,4.933333,1685807.875000,522009.468750,53471.898438,3227.133301,568.299988,170.966660
35:50:21,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.009,4300.77,8.90,8.94,10.23,845.41,847.77,203.866669,39.52,1.0450,177,0,15.226,2.10191,4.21,52844,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,1686315.750000,522173.406250,53491.464844,3228.100098,568.299988,170.966660
35:50:51,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.008,4301.77,8.90,8.92,10.28,845.52,847.77,206.316666,39.41,1.0450,177,0,15.223,2.09572,4.21,52848,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1686794.375000,522322.781250,53507.898438,3228.833252,568.299988,170.966660
35:51:21,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.009,4302.78,8.90,8.94,10.26,845.49,847.90,205.783340,39.36,1.0452,177,0,15.223,2.10167,4.21,52852,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1687305.875000,522478.406250,53528.601563,3228.833252,568.299988,170.966660
35:51:51,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.010,4303.79,8.90,8.93,10.27,845.33,847.79,206.783340,39.38,1.0450,177,0,15.222,2.09745,4.21,52855,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1687851.375000,522648.812500,53552.566406,3228.933350,568.299988,170.966660
35:52:21,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.009,4304.80,8.90,8.91,10.27,845.44,847.71,204.183334,39.32,1.0449,177,0,15.225,2.10092,4.21,52859,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,1688366.875000,522810.375000,53573.234375,3231.766602,568.299988,170.966660
35:52:51,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.007,4305.80,8.91,8.90,10.27,845.49,847.79,206.833328,39.21,1.0450,177,0,15.223,2.09993,4.21,52863,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1688841.750000,522960.031250,53584.433594,3233.100098,568.333313,170.966660
35:53:21,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.008,4306.81,8.90,8.92,10.27,845.44,847.77,207.750000,39.44,1.0450,177,0,15.222,2.09869,4.21,52866,2.000000,3.400000,5.000000,2.000000,3.400000,5.000000,1689305.625000,523104.937500,53607.066406,3235.066650,569.333313,171.133331
35:53:51,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.008,4307.81,8.90,8.95,10.28,845.49,847.82,204.166672,39.46,1.0451,177,0,15.224,2.10216,4.21,52870,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,1689751.625000,523239.312500,53620.199219,3236.666748,570.099976,171.866669
35:54:21,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.010,4308.82,8.91,8.93,10.24,845.33,847.49,206.083328,39.47,1.0446,177,0,15.223,2.09894,4.21,52873,2.800000,3.933333,4.666667,2.800000,3.933333,4.666667,1690309.875000,523411.937500,53636.933594,3238.566650,570.900024,171.866669
35:54:51,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.008,4309.82,8.90,8.94,10.27,845.25,847.69,209.083328,39.44,1.0449,177,0,15.223,2.09919,4.21,52877,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,1690830.125000,523572.281250,53656.066406,3240.133301,570.900024,171.866669
35:55:21,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.009,4310.83,8.92,8.93,10.24,845.40,847.64,207.083328,39.32,1.0448,177,0,15.223,2.09869,4.21,52880,2.900000,5.066667,5.400000,2.900000,5.066667,5.400000,1691381.875000,523744.062500,53679.367188,3243.566650,571.766663,171.866669
35:55:51,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.009,4311.84,8.90,8.90,10.25,845.39,847.53,209.350006,39.35,1.0447,177,0,15.224,2.09745,4.21,52883,2.166667,4.533333,4.533333,2.166667,4.533333,4.533333,1691868.250000,523897.343750,53704.632813,3245.699951,571.766663,171.866669
35:56:21,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.006,4312.84,8.89,8.83,10.23,845.39,847.88,204.816666,39.36,1.0452,177,0,15.215,2.09894,4.12,52869,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1692302.625000,524031.937500,53720.132813,3247.033447,571.766663,171.866669
35:56:51,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.006,4313.84,8.90,8.67,10.24,845.39,848.06,206.883331,39.38,1.0454,177,0,15.216,2.09449,4.13,52853,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1692751.500000,524170.718750,53733.035156,3247.033447,571.766663,171.866669
35:57:21,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.003,4314.84,8.89,8.53,10.24,845.36,848.15,205.449997,39.44,1.0455,177,0,15.215,2.09572,4.12,52837,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,1693225.125000,524319.625000,53755.667969,3247.899902,571.766663,171.866669
35:57:51,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.004,4315.84,8.87,8.41,10.23,845.42,848.69,207.566666,39.40,1.0463,177,0,15.213,2.09547,4.12,52822,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1693746.125000,524486.250000,53773.933594,3247.899902,571.766663,171.866669
35:58:21,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.003,4316.83,8.84,8.27,10.22,845.31,848.53,206.350006,39.47,1.0462,177,0,15.210,2.09399,4.11,52806,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,1694182.250000,524620.375000,53796.964844,3247.899902,571.766663,171.866669
35:58:51,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.002,4317.83,8.83,8.17,10.20,845.37,848.78,206.366669,39.59,1.0465,177,0,15.208,2.09671,4.12,52790,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1694632.875000,524759.062500,53816.699219,3248.766602,571.766663,171.866669
35:59:21,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.002,4318.83,8.81,8.09,10.14,845.43,848.83,207.233337,39.55,1.0467,177,0,15.207,2.09449,4.11,52774,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1695150.125000,524924.937500,53836.699219,3249.600098,571.766663,171.866669
35:59:51,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.001,4319.83,8.80,8.00,10.16,845.48,849.00,204.233337,39.59,1.0469,177,0,15.205,2.10390,4.11,52758,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1695619.750000,525073.562500,53860.265625,3250.000000,571.766663,171.866669
36:00:21,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.001,4320.82,8.78,7.97,10.11,845.51,849.00,201.300003,39.67,1.0470,177,0,15.205,2.09399,4.11,52742,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1696069.625000,525213.375000,53883.234375,3251.166748,571.766663,171.866669
36:00:51,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.999,4321.82,8.77,7.82,10.14,845.46,849.25,206.466660,39.75,1.0473,177,0,15.205,2.09350,4.11,52726,2.100000,4.800000,4.800000,2.100000,4.800000,4.800000,1696576.375000,525372.375000,53912.867188,3252.233398,571.766663,171.866669
36:01:21,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,1.999,4322.81,8.75,7.83,10.10,845.41,849.01,205.633331,39.75,1.0471,177,0,15.205,2.10018,4.11,52710,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1697061.375000,525525.625000,53936.101563,3252.233398,571.766663,171.866669
36:01:51,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,1.999,4323.81,8.71,7.83,10.10,845.44,849.10,201.199997,39.74,1.0474,177,0,15.203,2.09127,4.10,52695,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1697633.125000,525702.312500,53958.832031,3252.266602,571.799988,171.866669
36:02:21,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.997,4324.81,8.71,7.78,10.06,845.52,849.37,203.183334,39.84,1.0477,177,0,15.205,2.09547,4.11,52679,2.433333,4.466667,5.433333,2.433333,4.466667,5.433333,1698181.125000,525867.000000,53984.066406,3254.100098,572.799988,171.866669
36:02:51,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.999,4325.80,8.70,7.71,10.07,845.50,849.26,205.350006,39.80,1.0476,177,0,15.201,2.08831,4.10,52663,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1698633.625000,526008.437500,53997.199219,3255.666748,573.500000,171.866669
36:03:21,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.000,4326.80,8.68,7.84,10.02,845.53,849.26,201.683334,39.92,1.0477,177,0,15.211,2.09745,4.21,52672,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1699152.625000,526175.375000,54023.035156,3256.266602,573.500000,171.866669
36:03:51,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.002,4327.80,8.68,8.08,10.09,845.42,848.80,202.250000,40.00,1.0471,177,0,15.212,2.10464,4.21,52682,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1699624.875000,526326.687500,54050.667969,3257.633301,573.500000,171.866669
36:04:21,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.001,4328.79,8.70,8.20,10.05,845.40,848.56,202.466660,40.07,1.0467,177,0,15.215,2.09622,4.21,52690,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,1700047.250000,526462.687500,54070.066406,3259.300049,573.500000,171.866669
36:04:51,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.003,4329.79,8.72,8.37,10.10,845.44,848.34,205.000000,39.28,1.0464,177,0,15.216,2.09894,4.21,52698,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,1700557.125000,526624.562500,54091.765625,3261.733398,573.500000,171.866669
36:05:21,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.006,4330.79,8.74,8.42,10.02,845.52,848.15,206.166672,39.95,1.0461,177,0,15.218,2.09721,4.21,52706,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1701070.125000,526784.875000,54113.066406,3261.766602,573.500000,171.866669
36:05:51,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.006,4331.79,8.75,8.55,10.10,845.41,848.20,203.783340,39.92,1.0461,177,0,15.219,2.09919,4.21,52713,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1701629.125000,526958.312500,54139.601563,3262.600098,573.500000,171.866669
36:06:21,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.006,4332.80,8.77,8.61,10.10,845.46,847.98,203.583328,39.75,1.0457,177,0,15.219,2.09944,4.21,52720,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,1702261.125000,527153.937500,54169.601563,3262.600098,573.500000,171.866669
36:06:51,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.007,4333.80,8.78,8.66,10.13,845.48,847.82,200.883331,39.79,1.0455,177,0,15.221,2.10887,4.21,52726,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,1702800.125000,527322.125000,54183.699219,3263.466553,573.500000,171.866669
36:07:21,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.007,4334.80,8.79,8.71,10.12,845.38,847.95,205.516663,39.76,1.0456,177,0,15.222,2.09399,4.21,52733,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1703340.625000,527494.562500,54199.167969,3264.033447,573.500000,171.866669
36:07:51,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.008,4335.81,8.81,8.74,10.12,845.48,847.75,206.949997,39.69,1.0453,177,0,15.222,2.09547,4.21,52739,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1703770.250000,527629.875000,54211.101563,3264.333252,573.500000,171.866669
36:08:21,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.008,4336.81,8.83,8.80,10.16,845.34,847.78,203.750000,39.74,1.0453,177,0,15.224,2.10291,4.21,52745,1.766667,2.400000,2.800000,1.766667,2.400000,2.800000,1704174.375000,527759.250000,54229.234375,3265.199951,573.966675,171.866669
36:08:51,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.009,4337.82,8.84,8.81,10.16,845.39,847.72,202.316666,39.72,1.0452,177,0,15.224,2.10291,4.21,52751,2.166667,4.400000,4.700000,2.166667,4.400000,4.700000,1704682.125000,527920.500000,54254.132813,3267.699951,574.366638,171.866669
36:09:21,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.008,4338.83,8.86,8.84,10.16,845.45,847.83,204.850006,39.64,1.0452,177,0,15.223,2.09944,4.21,52757,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1705186.625000,528082.937500,54270.300781,3268.666748,574.366638,171.866669
36:09:51,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.009,4339.83,8.86,8.90,10.20,845.39,847.77,201.166672,39.56,1.0452,177,0,15.223,2.09572,4.21,52762,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1705676.750000,528237.312500,54281.464844,3268.666748,574.366638,171.866669
36:10:21,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.009,4340.84,8.88,8.89,10.22,845.39,847.82,207.050003,39.45,1.0451,177,0,15.225,2.09523,4.21,52768,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,1706140.250000,528382.125000,54306.265625,3268.666748,574.366638,171.866669
36:10:51,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.009,4341.84,8.88,8.92,10.21,845.39,847.74,206.416672,39.41,1.0450,177,0,15.223,2.09894,4.21,52773,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,1706665.625000,528544.687500,54328.464844,3268.800049,574.366638,171.866669
36:11:21,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.009,4342.85,8.90,8.94,10.21,845.33,847.71,208.649994,39.42,1.0449,177,0,15.223,2.09795,4.21,52778,2.500000,4.866667,4.866667,2.500000,4.866667,4.866667,1707189.375000,528702.625000,54354.132813,3271.233398,574.366638,171.866669
36:11:51,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.010,4343.86,8.91,8.94,10.26,845.41,847.77,208.083328,39.33,1.0450,177,0,15.224,2.09523,4.21,52784,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,1707684.750000,528856.625000,54374.167969,3272.133301,574.366638,171.866669
36:12:21,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.009,4344.87,8.91,8.96,10.26,845.49,847.71,204.666672,39.25,1.0449,177,0,15.225,2.10018,4.21,52789,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1708172.250000,529011.187500,54392.566406,3272.533447,574.366638,171.866669
36:12:51,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.011,4345.88,8.91,8.97,10.23,845.33,847.68,206.449997,39.29,1.0449,177,0,15.224,2.09622,4.21,52794,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1708674.625000,529170.812500,54410.800781,3274.066650,574.366638,171.866669
36:13:21,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.009,4346.88,8.93,9.00,10.27,845.40,847.79,203.649994,39.54,1.0449,177,0,15.223,2.09795,4.21,52798,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,1709135.250000,529311.812500,54428.066406,3276.800049,574.366638,171.866669
36:13:51,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.011,4347.89,8.93,8.98,10.27,845.43,847.54,203.850006,39.42,1.0446,177,0,15.224,2.09795,4.21,52803,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,1709660.125000,529472.562500,54454.832031,3279.300049,574.366638,171.866669
36:14:21,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.010,4348.90,8.93,9.00,10.30,845.32,847.64,208.216660,39.37,1.0447,178,0,15.223,2.10216,4.21,52808,2.800000,4.700000,5.033333,2.800000,4.700000,5.033333,1710206.000000,529646.625000,54481.867188,3280.533447,574.366638,171.866669
36:14:51,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.006,4349.91,8.95,8.98,10.27,845.40,847.89,201.916672,39.34,1.0450,178,0,15.189,2.09523,4.21,52812,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1710644.500000,529785.312500,54494.832031,3281.600098,574.366638,171.866669
36:15:21,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.005,4350.91,8.96,8.99,10.28,845.35,847.67,206.850006,39.44,1.0446,178,0,15.188,2.09350,4.21,52817,1.933333,2.200000,2.966667,1.933333,2.200000,2.966667,1711056.500000,529912.375000,54513.167969,3282.233398,575.000000,172.500000
36:15:51,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.004,4351.91,8.96,8.95,10.25,845.35,847.78,204.633331,39.55,1.0448,178,0,15.189,2.09473,4.21,52821,2.433333,2.800000,2.900000,2.433333,2.800000,2.900000,1711534.500000,530062.250000,54525.234375,3282.466553,575.233337,172.733337
36:16:21,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.004,4352.90,8.97,8.97,10.32,845.42,847.86,204.399994,39.66,1.0448,178,0,15.189,2.09004,4.21,52826,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1712124.250000,530247.187500,54553.167969,3283.766602,575.233337,172.733337
36:16:51,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.004,4353.90,8.97,9.00,10.29,845.31,847.39,205.983337,39.46,1.0443,178,0,15.188,2.09300,4.21,52830,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,1712728.000000,530439.562500,54575.367188,3285.066650,575.233337,172.733337
36:17:21,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.006,4354.91,8.98,9.00,10.34,845.34,847.55,203.716660,39.45,1.0444,178,0,15.190,2.09622,4.21,52834,4.400000,5.333333,5.900000,4.400000,5.333333,5.900000,1713331.500000,530635.687500,54593.566406,3286.833252,576.099976,172.733337
36:17:51,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.007,4355.91,8.98,8.96,10.32,845.45,847.63,204.899994,39.46,1.0445,178,0,15.189,2.09944,4.21,52838,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,1713983.750000,530841.125000,54627.167969,3287.600098,576.099976,172.733337
36:18:21,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.005,4356.91,8.98,9.00,10.34,845.29,847.63,205.783340,39.45,1.0445,178,0,15.187,2.09424,4.21,52842,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,1714528.875000,531016.125000,54649.199219,3288.633301,576.366638,172.733337
36:18:51,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.006,4357.91,8.99,9.02,10.35,845.39,847.65,202.933334,39.26,1.0445,178,0,15.188,2.09449,4.21,52846,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,1715101.125000,531199.062500,54680.132813,3289.333252,576.933350,172.733337
36:19:21,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.007,4358.91,8.98,8.93,10.33,845.29,847.51,206.000000,39.22,1.0444,178,0,15.187,2.09622,4.21,52850,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1715597.500000,531352.437500,54697.265625,3289.466553,576.933350,172.733337
36:19:51,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.007,4359.92,9.00,8.97,10.35,845.34,847.77,202.533340,39.23,1.0446,178,0,15.189,2.10117,4.21,52854,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,1716112.250000,531513.500000,54710.632813,3290.399902,576.933350,172.733337
36:20:21,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.007,4360.92,8.99,8.97,10.31,845.34,847.61,201.699997,39.30,1.0445,178,0,15.190,2.09993,4.21,52858,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1716584.625000,531658.750000,54737.398438,3291.066650,576.933350,172.733337
36:20:51,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.005,4361.92,9.02,8.97,10.35,845.44,847.74,203.166672,39.32,1.0445,178,0,15.188,2.09523,4.21,52861,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,1717145.750000,531838.375000,54762.667969,3291.066650,576.933350,172.733337
36:21:21,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.006,4362.92,9.01,8.95,10.35,845.31,847.82,203.083328,39.23,1.0447,178,0,15.188,2.09646,4.21,52865,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1717719.500000,532017.875000,54791.234375,3292.100098,577.266663,172.733337
36:21:51,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.005,4363.92,9.01,8.95,10.35,845.47,847.80,204.466660,39.19,1.0446,178,0,15.188,2.09844,4.21,52869,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,1718209.375000,532167.312500,54812.367188,3293.366699,577.900024,172.733337
36:22:21,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.005,4364.92,9.01,8.91,10.35,845.52,847.88,202.166672,39.14,1.0447,178,0,15.189,2.09547,4.21,52872,2.866667,4.966667,6.466667,2.866667,4.966667,6.466667,1718797.375000,532352.625000,54841.933594,3296.366699,580.500000,172.733337
36:22:51,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.007,4365.92,9.00,8.91,10.38,845.37,847.88,202.533340,39.07,1.0448,178,0,15.189,2.09869,4.21,52876,3.200000,5.300000,5.766667,3.200000,5.300000,5.766667,1719381.500000,532542.500000,54881.699219,3297.533447,581.266663,172.733337
36:23:21,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.006,4366.92,9.01,8.93,10.31,845.34,847.85,207.633331,39.35,1.0447,178,0,15.188,2.09547,4.21,52879,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,1719903.250000,532708.312500,54914.199219,3298.399902,581.666687,172.733337
36:23:51,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.006,4367.93,9.01,8.92,10.33,845.31,847.61,203.266663,39.23,1.0444,178,0,15.190,2.09572,4.21,52882,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,1720312.750000,532839.437500,54937.832031,3299.399902,582.133362,172.733337
36:24:21,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.005,4368.93,9.01,8.90,10.35,845.28,847.96,201.266663,39.15,1.0448,178,0,15.184,2.09029,4.13,52877,2.700000,3.866667,3.933333,2.700000,3.866667,3.933333,1720832.625000,533003.687500,54959.367188,3300.333252,582.133362,172.733337
36:24:51,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.002,4369.92,9.03,8.76,10.34,845.41,848.17,205.516663,39.09,1.0450,178,0,15.182,2.09350,4.12,52861,4.000000,5.666667,5.866667,4.000000,5.666667,5.866667,1721506.625000,533215.250000,54987.066406,3301.466553,582.133362,172.733337
36:25:21,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.002,4370.92,9.01,8.58,10.34,845.42,848.33,204.516663,39.11,1.0453,178,0,15.179,2.09276,4.12,52845,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,1722037.250000,533381.187500,55012.265625,3302.300049,582.133362,172.733337
36:25:51,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.002,4371.91,9.00,8.47,10.34,845.37,848.61,205.916672,39.00,1.0457,178,0,15.176,2.09276,4.12,52829,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1722527.125000,533533.750000,55025.464844,3303.133301,582.133362,172.733337
36:26:21,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.000,4372.91,8.98,8.35,10.32,845.50,848.69,204.133331,39.20,1.0458,178,0,15.173,2.08930,4.12,52814,2.433333,4.566667,4.566667,2.433333,4.566667,4.566667,1723039.875000,533694.937500,55047.933594,3304.566650,582.133362,172.733337
36:26:51,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.000,4373.91,8.97,8.25,10.32,845.45,848.75,205.500000,39.38,1.0459,178,0,15.173,2.08659,4.12,52798,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,1723559.750000,533857.687500,55070.000000,3304.866699,582.133362,172.733337
36:27:21,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,1.999,4374.90,8.95,8.15,10.30,845.50,848.81,202.633331,39.33,1.0461,178,0,15.173,2.09201,4.12,52782,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1724024.625000,534005.437500,55087.332031,3305.100098,582.133362,172.733337
36:27:51,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.000,4375.90,8.94,8.08,10.29,845.51,849.08,203.500000,39.35,1.0465,178,0,15.172,2.09226,4.11,52766,2.066667,4.700000,5.400000,2.066667,4.700000,5.400000,1724518.750000,534166.937500,55120.898438,3308.233398,582.933350,173.533340
36:28:21,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,1.997,4376.90,8.92,8.03,10.26,845.48,849.19,204.566666,39.33,1.0467,178,0,15.170,2.08388,4.11,52750,2.333333,4.666667,4.733333,2.333333,4.666667,4.733333,1725035.500000,534329.125000,55145.535156,3309.500000,583.000000,173.600006
36:28:51,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,1.997,4377.89,8.91,7.97,10.24,845.46,849.25,204.699997,39.45,1.0468,178,0,15.170,2.08733,4.10,52734,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,1725518.125000,534480.937500,55169.632813,3310.066650,583.000000,173.600006
36:29:21,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,1.997,4378.89,8.90,7.89,10.25,845.49,849.22,205.083328,39.47,1.0468,178,0,15.172,2.09424,4.10,52719,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,1726039.625000,534645.250000,55198.601563,3310.666748,583.000000,173.600006
36:29:51,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,1.995,4379.88,8.88,7.85,10.24,845.41,849.44,203.133331,39.52,1.0471,178,0,15.168,2.09300,4.11,52703,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1726591.750000,534821.875000,55219.566406,3311.466553,583.000000,173.600006
36:30:21,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,1.995,4380.88,8.88,7.83,10.19,845.41,849.52,205.516663,39.48,1.0472,178,0,15.167,2.08585,4.11,52687,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,1727151.750000,535000.625000,55242.832031,3314.433350,583.000000,173.600006
36:30:51,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,1.996,4381.88,8.85,7.77,10.19,845.39,849.50,201.883331,39.64,1.0473,178,0,15.168,2.09944,4.11,52671,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,1727758.250000,535196.687500,55282.632813,3317.233398,583.000000,173.600006
36:31:21,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,1.997,4382.87,8.85,7.74,10.18,845.45,849.47,203.016663,39.53,1.0473,178,0,15.169,2.09053,4.10,52655,2.500000,5.033333,5.033333,2.500000,5.033333,5.033333,1728286.000000,535367.937500,55314.667969,3319.233398,583.000000,173.600006
36:31:51,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,1.996,4383.87,8.85,7.89,10.18,845.53,849.28,204.149994,39.74,1.0470,178,0,15.174,2.09152,4.21,52665,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1728787.750000,535518.625000,55335.433594,3319.600098,583.000000,173.600006
36:32:21,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,1.998,4384.86,8.83,8.11,10.21,845.42,849.02,204.083328,39.42,1.0468,178,0,15.180,2.09597,4.21,52674,2.000000,5.100000,5.100000,2.000000,5.100000,5.100000,1729313.875000,535679.375000,55361.464844,3320.166748,583.000000,173.600006
36:32:51,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.000,4385.86,8.86,8.28,10.18,845.53,848.72,206.500000,39.35,1.0463,178,0,15.181,2.09572,4.21,52683,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1729858.500000,535842.625000,55383.933594,3321.600098,583.000000,173.600006
36:33:21,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.000,4386.86,8.89,8.41,10.19,845.47,848.60,201.966660,39.34,1.0461,178,0,15.183,2.09300,4.21,52691,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,1730392.500000,536011.375000,55408.500000,3323.666748,583.000000,173.600006
36:33:51,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.002,4387.85,8.88,8.49,10.24,845.57,848.25,204.216660,39.36,1.0457,178,0,15.183,2.08905,4.21,52698,2.766667,5.200000,5.433333,2.766667,5.200000,5.433333,1730968.500000,536189.875000,55437.066406,3324.933350,583.233337,173.600006
36:34:21,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.002,4388.85,8.90,8.59,10.22,845.49,848.36,201.500000,39.29,1.0457,178,0,15.185,2.10018,4.21,52706,2.400000,5.000000,5.466667,2.400000,5.000000,5.466667,1731528.375000,536361.312500,55455.332031,3328.433350,583.866638,173.600006
36:34:51,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.003,4389.85,8.93,8.67,10.24,845.53,848.30,204.050003,39.31,1.0456,178,0,15.187,2.09844,4.21,52713,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,1732084.000000,536537.375000,55479.464844,3332.233398,583.866638,173.600006
36:35:21,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.003,4390.85,8.93,8.74,10.25,845.53,848.08,205.649994,39.19,1.0453,178,0,15.185,2.09350,4.21,52719,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1732669.250000,536725.250000,55507.265625,3334.833252,583.866638,173.600006
36:35:51,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.004,4391.85,8.94,8.81,10.29,845.40,848.03,206.333328,39.14,1.0452,178,0,15.187,2.09498,4.21,52726,3.533333,5.433333,5.533333,3.533333,5.433333,5.533333,1733277.375000,536917.687500,55536.000000,3335.833252,584.566650,173.600006
36:36:21,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.004,4392.84,8.95,8.85,10.28,845.45,847.79,203.716660,39.19,1.0448,178,0,15.187,2.09993,4.21,52732,2.333333,2.733333,3.066667,2.333333,2.733333,3.066667,1733755.625000,537065.625000,55557.933594,3336.000000,584.733337,173.600006
36:36:51,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.004,4393.85,8.95,8.87,10.27,845.50,847.92,205.516663,39.16,1.0450,178,0,15.188,2.09127,4.21,52739,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,1734331.750000,537241.375000,55582.234375,3336.000000,584.733337,173.600006
36:37:21,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.004,4394.85,8.96,8.92,10.31,845.40,847.94,206.033340,39.27,1.0450,178,0,15.189,2.09745,4.21,52745,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,1734812.875000,537392.187500,55596.101563,3336.866699,584.733337,173.600006
36:37:51,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.004,4395.84,8.98,8.96,10.31,845.58,847.75,207.449997,39.11,1.0447,178,0,15.188,2.09473,4.21,52751,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,1735280.500000,537534.625000,55615.367188,3337.766602,585.099976,173.600006
36:38:21,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.003,4396.84,8.98,8.99,10.31,845.42,847.99,204.949997,39.17,1.0450,178,0,15.188,2.09399,4.21,52756,2.166667,3.666667,4.000000,2.166667,3.666667,4.000000,1735784.875000,537693.437500,55636.464844,3338.600098,585.599976,173.600006
36:38:51,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.004,4397.84,8.97,9.00,10.32,845.34,847.78,205.566666,39.07,1.0448,178,0,15.189,2.09721,4.21,52762,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1736344.000000,537870.812500,55654.132813,3340.133301,585.599976,173.600006
36:39:21,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.005,4398.84,8.99,9.03,10.32,845.39,847.96,206.266663,39.02,1.0449,178,0,15.189,2.09350,4.21,52767,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1737018.875000,538080.187500,55676.500000,3342.066650,585.599976,173.600006
36:39:51,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.006,4399.84,8.98,9.02,10.33,845.50,847.78,201.516663,39.27,1.0447,178,0,15.188,2.09572,4.21,52773,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1737665.875000,538285.875000,55701.101563,3342.066650,585.599976,173.600006
36:40:21,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.006,4400.84,9.00,9.03,10.34,845.34,847.83,204.016663,39.14,1.0447,178,0,15.188,2.09424,4.21,52778,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1738256.250000,538471.187500,55721.000000,3343.366699,585.599976,173.600006
36:40:51,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.005,4401.84,8.99,9.07,10.35,845.42,847.85,204.866669,39.02,1.0448,178,0,15.190,2.09127,4.21,52783,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,1738895.500000,538670.125000,55735.667969,3344.633301,585.599976,173.600006
36:41:21,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.005,4402.84,9.00,9.06,10.35,845.55,847.65,203.399994,39.12,1.0445,178,0,15.190,2.10043,4.21,52788,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,1739488.375000,538858.937500,55760.066406,3345.433350,585.599976,173.600006
36:41:51,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.006,4403.84,8.99,9.08,10.34,845.50,847.69,205.666672,39.18,1.0446,178,0,15.190,2.09622,4.21,52793,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1740045.250000,539032.312500,55773.964844,3346.766602,585.599976,173.600006
36:42:21,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.005,4404.84,9.00,9.07,10.36,845.60,847.80,206.783340,39.30,1.0447,178,0,15.190,2.09251,4.21,52798,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,1740617.250000,539209.812500,55796.433594,3347.666748,585.599976,173.600006
36:42:51,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.006,4405.85,9.02,9.06,10.36,845.57,847.54,203.616669,39.23,1.0443,178,0,15.189,2.09968,4.21,52803,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1741145.625000,539372.062500,55810.433594,3348.133301,585.599976,173.600006
36:43:21,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.006,4406.85,9.01,9.06,10.35,845.60,847.93,205.466660,39.19,1.0448,178,0,15.189,2.09251,4.21,52808,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,1741772.500000,539569.937500,55828.332031,3348.133301,585.599976,173.600006
36:43:51,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.005,4407.85,9.01,9.07,10.36,845.63,847.88,206.899994,39.11,1.0447,178,0,15.190,2.09350,4.21,52812,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,1742405.375000,539760.750000,55852.500000,3349.000000,585.599976,173.600006
36:44:21,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.006,4408.85,9.00,9.07,10.38,845.58,847.65,206.216660,39.23,1.0445,178,0,15.190,2.09820,4.21,52817,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1742920.000000,539918.875000,55877.832031,3349.000000,585.599976,173.600006
36:44:51,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.006,4409.85,9.01,9.07,10.34,845.52,847.88,205.333328,39.08,1.0447,178,0,15.189,2.09300,4.21,52821,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1743463.500000,540092.687500,55902.800781,3349.233398,585.599976,173.600006
36:45:21,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.006,4410.85,9.00,9.05,10.40,845.55,848.07,202.333328,39.16,1.0450,178,0,15.190,2.09993,4.21,52826,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1744014.125000,540270.875000,55924.464844,3349.866699,585.599976,173.600006
36:45:51,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.006,4411.86,9.01,9.05,10.34,845.55,847.88,207.399994,39.07,1.0447,178,0,15.190,2.09152,4.21,52830,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1744604.625000,540457.687500,55934.964844,3350.566650,585.599976,173.600006
36:46:21,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.007,4412.86,9.01,9.09,10.34,845.57,847.80,205.166672,39.22,1.0446,178,0,15.190,2.10018,4.21,52834,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,1745129.375000,540621.312500,55961.265625,3351.033447,585.599976,173.600006
36:46:51,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.005,4413.86,9.02,9.09,10.38,845.60,847.90,206.366669,39.31,1.0447,178,0,15.189,2.09276,4.21,52838,2.833333,5.133333,5.266667,2.833333,5.133333,5.266667,1745695.500000,540798.312500,55986.632813,3353.800049,586.400024,173.600006
36:47:21,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.005,4414.86,9.04,9.04,10.37,845.64,848.03,203.449997,39.25,1.0448,178,0,15.189,2.10092,4.21,52842,3.000000,5.666667,5.933333,3.000000,5.666667,5.933333,1746292.250000,540989.687500,56015.300781,3357.300049,586.966675,173.600006
36:47:51,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.006,4415.86,9.02,9.07,10.35,845.42,847.98,207.500000,39.22,1.0448,178,0,15.189,2.09325,4.21,52846,3.000000,4.866667,5.000000,3.000000,4.866667,5.000000,1746878.000000,541172.750000,56037.367188,3359.333252,587.333313,173.600006
36:48:21,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.006,4416.86,9.03,9.09,10.39,845.49,847.77,206.050003,39.14,1.0445,178,0,15.189,2.09177,4.21,52850,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1747520.500000,541370.937500,56059.566406,3359.399902,587.333313,173.600006
36:48:51,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.007,4417.86,9.03,9.06,10.36,845.60,848.01,206.016663,38.98,1.0448,178,0,15.191,2.09325,4.21,52854,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,1748085.375000,541549.187500,56085.367188,3362.000000,587.333313,173.600006
36:49:21,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.004,4418.86,9.03,9.03,10.40,845.54,847.95,204.399994,39.04,1.0447,178,0,15.190,2.09226,4.21,52858,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,1748607.750000,541714.250000,56114.332031,3362.766602,587.333313,173.600006
36:49:51,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.007,4419.86,9.03,9.04,10.40,845.60,847.87,204.033340,39.06,1.0446,178,0,15.189,2.09226,4.21,52861,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,1749154.000000,541887.750000,56134.667969,3363.233398,587.333313,173.600006
36:50:21,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.007,4420.87,9.04,9.08,10.38,845.64,847.87,202.866669,39.11,1.0446,178,0,15.189,2.09251,4.21,52865,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1749724.000000,542059.125000,56156.066406,3363.733398,587.333313,173.600006
36:50:51,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.006,4421.87,9.02,9.09,10.37,845.60,848.01,205.266663,39.07,1.0449,178,0,15.189,2.10340,4.21,52869,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,1750276.625000,542225.187500,56179.398438,3364.566650,587.333313,173.600006
36:51:21,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.006,4422.87,9.04,9.06,10.39,845.59,847.82,207.183334,39.03,1.0445,178,0,15.190,2.09721,4.21,52872,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1750847.625000,542399.875000,56208.035156,3364.699951,587.333313,173.600006
36:51:51,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.006,4423.87,9.04,9.07,10.39,845.62,847.90,207.233337,39.12,1.0446,178,0,15.188,2.09572,4.21,52876,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1751367.500000,542563.687500,56227.066406,3365.600098,587.333313,173.600006
36:52:21,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.007,4424.87,9.06,9.06,10.40,845.61,847.90,203.666672,39.03,1.0446,178,0,15.189,2.09276,4.21,52879,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,1751959.750000,542755.562500,56246.398438,3366.333252,587.333313,173.600006
36:52:51,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.007,4425.87,9.07,9.05,10.41,845.62,847.81,205.216660,39.07,1.0444,178,0,15.190,2.09597,4.21,52882,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1752574.750000,542947.250000,56270.367188,3367.100098,587.333313,173.600006
36:53:21,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.006,4426.87,9.06,9.07,10.39,845.51,848.06,203.583328,39.05,1.0448,178,0,15.190,2.09424,4.21,52886,2.900000,4.600000,5.066667,2.900000,4.600000,5.066667,1753133.875000,543116.750000,56300.300781,3368.133301,587.700012,173.966660
36:53:51,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.004,4427.87,9.06,9.00,10.40,845.51,848.19,204.416672,38.95,1.0449,178,0,15.183,2.08930,4.13,52873,2.133333,3.466667,4.466667,2.133333,3.466667,4.466667,1753682.625000,543287.625000,56321.000000,3369.800049,588.200012,174.466660
36:54:21,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.004,4428.87,9.07,8.86,10.41,845.56,848.24,203.933334,39.04,1.0450,178,0,15.182,2.09770,4.12,52857,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,1754308.625000,543489.625000,56345.765625,3371.633301,588.200012,174.466660
36:54:51,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.003,4429.87,9.07,8.69,10.41,845.59,848.38,204.316666,38.93,1.0451,178,0,15.179,2.09795,4.12,52841,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,1755004.625000,543702.437500,56372.367188,3372.366699,588.200012,174.466660
36:55:21,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.003,4430.87,9.04,8.57,10.40,845.62,848.60,205.716660,39.03,1.0455,178,0,15.177,2.09078,4.11,52826,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1755533.875000,543867.437500,56385.535156,3372.699951,588.200012,174.466660
36:55:51,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.001,4431.86,9.03,8.47,10.37,845.57,848.98,205.449997,39.05,1.0460,178,0,15.176,2.08955,4.12,52810,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1756014.750000,544022.750000,56404.265625,3374.100098,588.200012,174.466660
36:56:21,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.001,4432.86,9.04,8.40,10.38,845.70,849.06,204.333328,38.96,1.0461,178,0,15.174,2.09276,4.11,52794,2.900000,5.233333,5.900000,2.900000,5.233333,5.900000,1756587.250000,544204.437500,56435.867188,3376.866699,589.066650,174.466660
36:56:51,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.000,4433.86,9.02,8.29,10.38,845.65,849.06,206.183334,39.07,1.0462,178,0,15.172,2.09449,4.11,52778,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,1757195.250000,544395.062500,56465.933594,3378.266602,589.066650,174.466660
36:57:21,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.000,4434.85,9.02,8.23,10.37,845.63,849.20,205.316666,39.01,1.0463,178,0,15.174,2.09152,4.11,52762,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1757755.500000,544568.687500,56487.066406,3379.300049,589.066650,174.466660
36:57:51,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.000,4435.85,9.00,8.19,10.33,845.74,849.15,200.533340,39.00,1.0463,178,0,15.172,2.09325,4.11,52746,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1758399.750000,544769.875000,56519.500000,3380.533447,589.066650,174.466660
36:58:21,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,1.999,4436.85,8.99,8.12,10.31,845.60,849.44,206.433334,39.21,1.0467,178,0,15.171,2.08930,4.11,52731,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1759076.125000,544976.312500,56541.300781,3381.033447,589.066650,174.466660
36:58:51,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,1.999,4437.84,8.99,8.06,10.34,845.63,849.47,205.983337,39.26,1.0468,178,0,15.170,2.09226,4.11,52715,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1759650.875000,545148.125000,56557.632813,3381.033447,589.066650,174.466660
36:59:21,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,1.998,4438.84,8.98,8.05,10.33,845.66,849.53,205.899994,39.51,1.0469,178,0,15.171,2.09029,4.11,52699,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,1760188.375000,545319.187500,56570.199219,3381.699951,589.066650,174.466660
36:59:51,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,1.999,4439.84,8.97,8.02,10.31,845.77,849.53,205.866669,39.19,1.0469,178,0,15.169,2.08856,4.11,52683,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1760734.875000,545493.625000,56586.566406,3381.899902,589.066650,174.466660
37:00:21,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,1.999,4440.83,8.98,7.98,10.32,845.71,849.53,205.066666,39.38,1.0469,178,0,15.170,2.09498,4.10,52667,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1761348.250000,545684.687500,56608.964844,3382.433350,589.066650,174.466660
37:00:51,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,1.999,4441.83,8.95,7.94,10.31,845.71,849.51,202.899994,39.35,1.0470,178,0,15.169,2.09745,4.10,52651,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,1761939.750000,545869.937500,56640.398438,3383.733398,589.066650,174.466660
37:01:21,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,1.999,4442.82,8.96,8.07,10.28,845.72,849.15,204.949997,39.46,1.0465,178,0,15.177,2.08905,4.21,52661,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,1762562.250000,546063.562500,56667.066406,3385.366699,589.066650,174.466660
37:01:51,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.000,4443.82,8.97,8.30,10.30,845.66,849.13,207.250000,39.28,1.0464,178,0,15.180,2.09201,4.21,52671,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,1763180.750000,546260.375000,56695.367188,3385.366699,589.066650,174.466660
37:02:21,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.004,4444.82,8.98,8.47,10.30,845.66,848.75,199.649994,39.24,1.0459,178,0,15.181,2.09449,4.21,52679,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,1763774.875000,546449.000000,56713.699219,3385.366699,589.066650,174.466660
37:02:51,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.003,4445.82,8.99,8.60,10.32,845.63,848.58,203.399994,39.42,1.0457,178,0,15.183,2.09646,4.21,52687,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,1764367.750000,546636.625000,56747.300781,3387.966553,589.066650,174.466660
37:03:21,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.004,4446.82,9.00,8.74,10.35,845.66,848.39,205.250000,39.25,1.0454,178,0,15.187,2.09498,4.21,52695,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,1764981.375000,546827.937500,56774.898438,3389.666748,589.066650,174.466660
37:03:51,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.006,4447.82,9.01,8.78,10.32,845.63,848.23,206.483337,39.14,1.0452,178,0,15.187,2.09547,4.21,52703,3.000000,5.166667,5.233333,3.000000,5.166667,5.233333,1765591.875000,547019.812500,56801.265625,3391.133301,589.299988,174.466660
37:04:21,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.006,4448.82,9.05,8.90,10.40,845.70,848.22,204.516663,39.04,1.0450,178,0,15.188,2.10266,4.21,52710,3.400000,5.466667,6.066667,3.400000,5.466667,6.066667,1766193.250000,547206.125000,56830.964844,3394.233398,590.666687,174.466660
37:04:51,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.007,4449.82,9.05,8.95,10.39,845.62,848.03,205.166672,39.11,1.0448,178,0,15.189,2.09597,4.21,52717,3.933333,5.666667,5.833333,3.933333,5.666667,5.833333,1766814.125000,547395.812500,56858.464844,3397.633301,590.799988,174.466660
37:05:21,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.007,4450.82,9.06,9.01,10.38,845.56,848.09,204.899994,39.09,1.0448,178,0,15.189,2.09547,4.21,52723,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,1767389.750000,547569.437500,56878.035156,3399.199951,590.799988,174.466660
37:05:51,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.007,4451.83,9.08,9.07,10.40,845.66,847.97,205.383331,39.13,1.0446,178,0,15.190,2.09646,4.21,52730,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,1767913.875000,547731.500000,56903.800781,3399.733398,590.799988,174.466660
37:06:21,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.009,4452.83,9.09,9.10,10.44,845.61,847.89,203.133331,39.14,1.0444,178,0,15.190,2.09894,4.21,52736,2.933333,4.733333,5.166667,2.933333,4.733333,5.166667,1768471.250000,547907.625000,56935.500000,3400.633301,591.366638,174.466660
37:06:51,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.008,4453.84,9.10,9.12,10.44,845.61,848.10,206.316666,39.12,1.0447,178,0,15.193,2.09696,4.21,52742,2.366667,3.666667,3.733333,2.366667,3.666667,3.733333,1769020.500000,548082.000000,56958.000000,3400.933350,591.666687,174.466660
37:07:21,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.008,4454.85,9.12,9.20,10.47,845.53,847.99,203.550003,39.09,1.0444,178,0,15.191,2.09646,4.21,52748,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,1769517.875000,548236.187500,56976.632813,3401.633301,591.666687,174.466660
37:07:51,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.009,4455.85,9.12,9.16,10.47,845.53,847.86,208.149994,39.15,1.0443,178,0,15.190,2.09646,4.21,52754,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,1770073.375000,548407.000000,56995.265625,3402.666748,591.666687,174.466660
37:08:21,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.009,4456.86,9.14,9.21,10.48,845.63,848.01,202.516663,39.17,1.0444,178,0,15.191,2.09820,4.21,52760,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,1770788.625000,548632.812500,57038.398438,3402.666748,591.666687,174.466660
37:08:51,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.009,4457.87,9.13,9.21,10.48,845.53,847.75,206.500000,39.11,1.0441,178,0,15.191,2.09696,4.21,52765,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1771400.875000,548823.187500,57067.300781,3404.000000,591.666687,174.466660
37:09:21,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.009,4458.87,9.15,9.26,10.52,845.66,847.77,204.899994,39.34,1.0440,178,0,15.192,2.09820,4.21,52771,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,1771967.125000,548997.437500,57089.933594,3405.699951,592.099976,174.466660
37:09:51,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.011,4459.88,9.17,9.27,10.48,845.46,847.79,204.416672,39.14,1.0440,179,0,15.192,2.09844,4.21,52776,2.466667,3.266667,4.133333,2.466667,3.266667,4.133333,1772499.750000,549158.125000,57108.898438,3406.133301,592.533325,174.466660
37:10:21,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.003,4460.88,9.18,9.27,10.51,845.68,847.82,203.233337,39.09,1.0440,179,0,15.158,2.09671,4.21,52781,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,1773100.750000,549348.562500,57143.300781,3407.600098,592.533325,174.466660
37:10:51,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.005,4461.88,9.18,9.30,10.56,845.60,847.71,205.899994,39.06,1.0439,179,0,15.157,2.09004,4.21,52787,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,1773690.125000,549535.062500,57178.132813,3408.866699,592.533325,174.466660
37:11:21,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.006,4462.88,9.20,9.30,10.55,845.51,847.81,206.000000,39.06,1.0439,179,0,15.158,2.09498,4.21,52792,4.600000,6.233333,7.066667,4.600000,6.233333,7.066667,1774395.500000,549756.312500,57214.367188,3411.633301,593.599976,175.533340
37:11:51,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.005,4463.88,9.20,9.33,10.58,845.59,847.73,204.516663,39.29,1.0438,179,0,15.158,2.09226,4.21,52797,3.800000,5.800000,6.066667,3.800000,5.800000,6.066667,1775066.125000,549963.437500,57246.300781,3414.433350,594.266663,176.199997
37:12:21,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.007,4464.88,9.22,9.32,10.57,845.48,847.97,206.550003,39.17,1.0440,179,0,15.158,2.09944,4.21,52801,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,1775672.500000,550151.687500,57259.433594,3416.466553,594.266663,176.199997
37:12:51,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.005,4465.88,9.23,9.31,10.57,845.45,847.76,205.750000,39.15,1.0437,179,0,15.158,2.09078,4.21,52806,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1776320.500000,550357.750000,57276.199219,3416.633301,594.266663,176.199997
37:13:21,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.004,4466.88,9.23,9.36,10.56,845.51,847.76,204.483337,38.83,1.0438,179,0,15.158,2.09646,4.21,52811,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1776906.875000,550541.625000,57294.601563,3417.333252,594.266663,176.199997
37:13:51,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.006,4467.88,9.26,9.37,10.60,845.60,847.59,203.016663,38.91,1.0434,179,0,15.158,2.09177,4.21,52815,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1777521.375000,550734.437500,57311.332031,3417.800049,594.266663,176.199997
37:14:21,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.006,4468.88,9.26,9.37,10.57,845.60,847.78,204.716660,38.94,1.0437,179,0,15.158,2.09078,4.21,52820,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,1778073.625000,550911.062500,57333.898438,3418.933350,594.266663,176.199997
37:14:51,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.006,4469.89,9.27,9.36,10.60,845.47,847.61,206.666672,38.80,1.0434,179,0,15.158,2.09300,4.21,52824,3.733333,6.533333,6.533333,3.733333,6.533333,6.533333,1778758.875000,551127.937500,57371.832031,3421.633301,594.266663,176.199997
37:15:21,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.005,4470.89,9.28,9.38,10.59,845.60,847.69,200.766663,38.69,1.0435,179,0,15.159,2.09523,4.21,52829,4.866667,5.900000,6.700000,4.866667,5.900000,6.700000,1779484.250000,551353.625000,57400.867188,3422.600098,594.933350,176.866669
37:15:51,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.007,4471.89,9.29,9.37,10.61,845.65,847.77,203.083328,38.70,1.0435,179,0,15.159,2.09919,4.21,52833,4.966667,7.500000,8.333333,4.966667,7.500000,8.333333,1780190.125000,551580.437500,57451.433594,3424.500000,595.566650,177.500000
37:16:21,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.006,4472.89,9.31,9.38,10.65,845.65,847.88,205.000000,38.61,1.0436,179,0,15.159,2.09226,4.21,52837,3.533333,5.566667,6.033333,3.533333,5.566667,6.033333,1780817.125000,551782.937500,57485.367188,3426.166748,596.033325,177.966660
37:16:51,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.005,4473.89,9.31,9.39,10.66,845.62,847.88,205.250000,38.74,1.0436,179,0,15.159,2.09770,4.21,52841,2.933333,5.800000,5.800000,2.933333,5.800000,5.800000,1781429.375000,551978.187500,57516.898438,3428.699951,596.033325,177.966660
37:17:21,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.006,4474.89,9.31,9.37,10.65,845.57,847.65,205.033340,38.41,1.0433,179,0,15.158,2.08979,4.21,52845,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1782058.625000,552176.375000,57537.167969,3430.199951,596.033325,177.966660
37:17:51,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.006,4475.89,9.32,9.39,10.67,845.59,847.92,204.283340,38.57,1.0436,179,0,15.158,2.09078,4.21,52849,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1782700.250000,552379.750000,57570.300781,3432.366699,596.033325,177.966660
37:18:21,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.006,4476.89,9.32,9.38,10.65,845.54,847.73,205.866669,38.53,1.0434,179,0,15.160,2.09103,4.21,52853,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,1783313.375000,552568.625000,57590.332031,3433.166748,596.266663,177.966660
37:18:51,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.006,4477.89,9.34,9.40,10.65,845.67,847.84,204.800003,38.54,1.0434,179,0,15.156,2.09671,4.21,52857,3.000000,5.266667,5.800000,3.000000,5.266667,5.800000,1783936.500000,552766.625000,57619.535156,3433.800049,596.900024,177.966660
37:19:21,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.005,4478.89,9.34,9.38,10.65,845.59,847.78,205.149994,38.53,1.0434,179,0,15.158,2.09152,4.21,52861,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,1784561.875000,552960.437500,57646.464844,3435.533447,596.900024,177.966660
37:19:51,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.006,4479.89,9.35,9.39,10.68,845.45,848.00,205.399994,38.55,1.0436,179,0,15.158,2.08856,4.21,52864,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,1785075.750000,553118.187500,57664.500000,3436.266602,597.633362,177.966660
37:20:21,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.007,4480.90,9.36,9.39,10.70,845.53,847.92,204.550003,38.72,1.0435,179,0,15.159,2.09374,4.21,52868,3.133333,5.200000,5.633333,3.133333,5.200000,5.633333,1785702.875000,553310.875000,57693.867188,3438.366699,598.366638,177.966660
37:20:51,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.007,4481.90,9.36,9.37,10.71,845.59,848.00,204.466660,38.77,1.0436,179,0,15.159,2.09820,4.21,52872,4.400000,5.433333,5.700000,4.400000,5.433333,5.700000,1786380.375000,553522.062500,57718.101563,3440.100098,598.633362,177.966660
37:21:21,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.006,4482.90,9.38,9.39,10.68,845.48,847.99,200.983337,38.50,1.0435,179,0,15.158,2.09993,4.21,52875,3.666667,5.700000,5.866667,3.666667,5.700000,5.866667,1787048.125000,553728.875000,57747.300781,3441.966553,599.000000,177.966660
37:21:51,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.007,4483.90,9.37,9.37,10.73,845.58,847.62,203.883331,38.44,1.0431,179,0,15.158,2.09473,4.21,52878,2.666667,4.066667,4.666667,2.666667,4.066667,4.666667,1787617.625000,553904.812500,57767.199219,3442.466553,599.500000,177.966660
37:22:21,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.007,4484.91,9.38,9.39,10.70,845.56,847.91,201.483337,38.55,1.0434,179,0,15.158,2.09770,4.21,52882,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1788153.375000,554071.062500,57791.800781,3443.333252,599.500000,177.966660
37:22:51,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.008,4485.91,9.39,9.39,10.71,845.66,847.97,203.666672,38.53,1.0434,179,0,15.158,2.09177,4.21,52885,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1788708.875000,554247.750000,57814.066406,3445.899902,599.500000,177.966660
37:23:21,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.008,4486.92,9.39,9.39,10.73,845.74,847.97,207.283340,38.42,1.0434,179,0,15.154,2.09350,4.14,52887,2.633333,4.700000,5.133333,2.633333,4.700000,5.133333,1789253.875000,554419.687500,57842.265625,3448.233398,600.066650,177.966660
37:23:51,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.006,4487.92,9.39,9.29,10.69,845.66,848.42,206.750000,38.43,1.0440,179,0,15.153,2.08955,4.13,52871,2.533333,3.600000,3.866667,2.533333,3.600000,3.866667,1789775.250000,554581.625000,57863.035156,3449.300049,600.366638,177.966660
37:24:21,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.004,4488.92,9.39,9.13,10.75,845.68,848.37,205.566666,38.40,1.0439,179,0,15.150,2.09597,4.13,52856,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1790327.875000,554761.875000,57884.765625,3449.833252,600.366638,177.966660
37:24:51,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.004,4489.92,9.40,9.02,10.72,845.63,848.64,204.633331,38.42,1.0442,179,0,15.147,2.09029,4.12,52840,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,1790920.875000,554949.312500,57916.500000,3450.600098,600.366638,177.966660
37:25:21,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.001,4490.91,9.39,8.87,10.73,845.74,848.69,205.866669,38.52,1.0443,179,0,15.147,2.09745,4.12,52824,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,1791524.750000,555137.125000,57948.699219,3451.100098,600.366638,177.966660
37:25:51,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.002,4491.91,9.37,8.77,10.70,845.66,848.89,203.000000,38.58,1.0446,179,0,15.145,2.08881,4.11,52808,3.066667,5.233333,5.500000,3.066667,5.233333,5.500000,1792143.250000,555322.125000,57976.265625,3451.833252,600.900024,177.966660
37:26:21,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.002,4492.91,9.37,8.68,10.71,845.61,849.05,204.316666,38.50,1.0448,179,0,15.143,2.08733,4.12,52793,3.200000,5.100000,5.266667,3.200000,5.100000,5.266667,1792738.000000,555505.062500,58003.066406,3453.333252,601.233337,177.966660
37:26:51,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.001,4493.90,9.36,8.63,10.69,845.59,849.02,203.583328,38.49,1.0448,179,0,15.144,2.08585,4.11,52777,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,1793301.375000,555685.312500,58028.035156,3454.866699,601.233337,177.966660
37:27:21,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.000,4494.90,9.35,8.57,10.69,845.64,849.29,201.550003,38.62,1.0452,179,0,15.143,2.09498,4.11,52761,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,1793800.250000,555846.125000,58052.535156,3457.566650,601.233337,177.966660
37:27:51,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.000,4495.90,9.35,8.51,10.67,845.64,849.27,203.983337,38.51,1.0452,179,0,15.142,2.08905,4.11,52745,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,1794345.875000,556022.625000,58082.898438,3458.866699,601.233337,177.966660
37:28:21,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.000,4496.89,9.34,8.46,10.69,845.64,849.21,203.616669,38.33,1.0452,179,0,15.140,2.09226,4.11,52729,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1794839.625000,556176.312500,58100.500000,3458.866699,601.233337,177.966660
37:28:51,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.000,4497.89,9.32,8.44,10.64,845.59,849.30,204.316666,38.28,1.0453,179,0,15.142,2.09078,4.11,52714,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1795338.750000,556332.062500,58118.535156,3458.866699,601.233337,177.966660
37:29:21,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.999,4498.89,9.33,8.40,10.67,845.65,849.43,203.883331,38.47,1.0455,179,0,15.140,2.08807,4.11,52698,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,1795999.125000,556538.562500,58139.398438,3460.133301,601.233337,177.966660
37:29:51,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.999,4499.88,9.32,8.34,10.63,845.62,849.38,203.899994,38.60,1.0454,179,0,15.140,2.09029,4.11,52682,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1796638.875000,556737.750000,58162.667969,3463.100098,601.233337,177.966660
37:30:21,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,1.999,4500.88,9.30,8.35,10.66,845.62,849.41,202.050003,38.72,1.0455,179,0,15.139,2.08609,4.11,52666,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1797229.375000,556918.625000,58181.234375,3463.300049,601.233337,177.966660
37:30:51,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,1.998,4501.87,9.30,8.29,10.64,845.65,849.52,206.166672,38.75,1.0457,179,0,15.139,2.08289,4.10,52650,2.666667,5.000000,5.300000,2.666667,5.000000,5.300000,1797777.625000,557087.562500,58207.398438,3465.300049,601.900024,177.966660
37:31:21,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,1.999,4502.87,9.29,8.29,10.65,845.71,849.36,203.050003,38.82,1.0455,179,0,15.147,2.08659,4.21,52643,3.466667,5.933333,5.966667,3.466667,5.933333,5.966667,1798393.250000,557279.250000,58233.964844,3467.066650,602.099976,177.966660
37:31:51,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.000,4503.87,9.28,8.51,10.65,845.68,849.09,203.616669,38.75,1.0452,179,0,15.150,2.08856,4.21,52654,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1798966.125000,557461.812500,58256.898438,3471.100098,602.099976,177.966660
37:32:21,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.002,4504.86,9.32,8.74,10.63,845.70,848.97,203.449997,38.79,1.0449,179,0,15.151,2.09029,4.21,52663,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1799465.250000,557618.062500,58279.199219,3472.333252,602.133362,177.966660
37:32:51,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.003,4505.86,9.34,8.89,10.65,845.67,848.65,206.550003,38.85,1.0444,179,0,15.153,2.09053,4.21,52672,2.433333,4.366667,4.833333,2.433333,4.366667,4.833333,1799976.375000,557781.812500,58302.500000,3474.466553,602.966675,177.966660
37:33:21,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.003,4506.86,9.35,9.00,10.68,845.61,848.43,205.699997,39.00,1.0441,179,0,15.155,2.09127,4.21,52680,2.433333,4.933333,4.933333,2.433333,4.933333,4.933333,1800492.750000,557944.562500,58333.933594,3475.199951,602.966675,177.966660
37:33:51,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.006,4507.86,9.37,9.13,10.68,845.69,848.35,203.699997,38.84,1.0439,179,0,15.157,2.09622,4.21,52688,2.666667,5.866667,5.866667,2.666667,5.866667,5.866667,1801073.125000,558129.812500,58371.433594,3477.300049,602.966675,177.966660
37:34:21,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.006,4508.86,9.37,9.23,10.70,845.61,848.37,202.716660,38.82,1.0440,179,0,15.158,2.09350,4.21,52696,2.666667,5.233333,6.766667,2.666667,5.233333,6.766667,1801658.625000,558316.437500,58398.500000,3482.699951,605.466675,177.966660
37:34:51,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.007,4509.87,9.40,9.30,10.72,845.63,847.94,206.733337,38.79,1.0433,179,0,15.158,2.09597,4.21,52703,2.466667,4.333333,5.233333,2.466667,4.333333,5.233333,1802191.500000,558481.875000,58416.667969,3485.300049,606.433350,177.966660
37:35:21,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.007,4510.87,9.42,9.37,10.73,845.58,847.99,206.033340,38.79,1.0433,179,0,15.160,2.08930,4.21,52710,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,1802785.875000,558671.687500,58435.500000,3486.166748,606.500000,177.966660
37:35:51,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.009,4511.88,9.44,9.42,10.77,845.55,847.96,205.366669,38.50,1.0432,179,0,15.160,2.09127,4.21,52717,4.866667,6.600000,7.866667,4.866667,6.600000,7.866667,1803500.250000,558901.500000,58472.101563,3488.433350,607.833313,177.966660
37:36:21,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.010,4512.88,9.46,9.45,10.76,845.52,848.06,205.916672,38.54,1.0433,179,0,15.161,2.09399,4.21,52723,3.200000,5.866667,6.566667,3.200000,5.866667,6.566667,1804113.750000,559094.937500,58500.632813,3491.166748,608.933350,177.966660
37:36:51,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.010,4513.89,9.46,9.49,10.77,845.65,847.90,205.416672,38.49,1.0431,179,0,15.162,2.09597,4.21,52730,3.000000,5.266667,5.966667,3.000000,5.266667,5.966667,1804709.875000,559283.125000,58528.632813,3493.933350,609.900024,177.966660
37:37:21,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.009,4514.90,9.50,9.52,10.83,845.50,847.89,204.199997,38.31,1.0429,179,0,15.162,2.09449,4.21,52736,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1805301.125000,559470.937500,58551.765625,3495.866699,609.900024,177.966660
37:37:51,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.011,4515.91,9.50,9.55,10.81,845.56,847.73,204.366669,38.31,1.0427,180,0,15.160,2.09919,4.21,52742,3.333333,6.000000,6.266667,3.333333,6.000000,6.266667,1805925.625000,559670.125000,58590.500000,3497.266602,610.266663,177.966660
37:38:21,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.001,4516.90,9.51,9.60,10.84,845.58,847.80,202.283340,38.29,1.0428,180,0,15.106,2.08782,4.21,52748,3.133333,5.933333,6.100000,3.133333,5.933333,6.100000,1806578.375000,559873.187500,58620.433594,3500.166748,611.033325,177.966660
37:38:51,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.000,4517.90,9.53,9.62,10.83,845.63,847.72,204.566666,38.34,1.0426,180,0,15.109,2.08412,4.21,52754,3.066667,5.433333,5.600000,3.066667,5.433333,5.600000,1807197.125000,560067.875000,58650.535156,3501.933350,611.633362,177.966660
37:39:21,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.002,4518.90,9.53,9.62,10.84,845.55,847.80,199.949997,38.25,1.0427,180,0,15.109,2.08634,4.21,52760,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,1807817.250000,560260.000000,58675.632813,3503.466553,611.633362,177.966660
37:39:51,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.001,4519.89,9.54,9.62,10.84,845.58,847.91,206.350006,38.36,1.0428,180,0,15.109,2.08240,4.21,52765,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,1808417.375000,560453.750000,58710.566406,3505.500000,611.633362,177.966660
37:40:21,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.001,4520.89,9.54,9.65,10.85,845.58,847.65,201.949997,38.25,1.0425,180,0,15.109,2.08930,4.21,52771,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1809024.250000,560642.062500,58740.699219,3505.699951,611.633362,177.966660
37:40:51,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.000,4521.89,9.53,9.67,10.87,845.47,847.83,198.750000,38.17,1.0427,180,0,15.110,2.09029,4.21,52776,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,1809575.750000,560814.125000,58761.734375,3506.266602,611.633362,177.966660
37:41:21,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.001,4522.88,9.55,9.68,10.85,845.55,847.72,202.616669,38.06,1.0425,180,0,15.111,2.08757,4.21,52781,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,1810093.125000,560970.625000,58777.167969,3507.399902,611.633362,177.966660
37:41:51,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.002,4523.88,9.55,9.71,10.90,845.53,847.49,202.199997,38.04,1.0422,180,0,15.110,2.09374,4.21,52787,3.000000,4.800000,5.400000,3.000000,4.800000,5.400000,1810697.125000,561149.187500,58798.035156,3507.966553,612.200012,178.466660
37:42:21,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.003,4524.88,9.55,9.66,10.90,845.39,847.57,203.316666,38.00,1.0423,180,0,15.111,2.08585,4.21,52792,3.000000,5.366667,6.333333,3.000000,5.366667,6.333333,1811326.375000,561343.625000,58825.066406,3510.266602,613.833313,178.833328
37:42:51,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.002,4525.88,9.56,9.70,10.89,845.49,847.71,202.966660,38.09,1.0425,180,0,15.111,2.08289,4.21,52797,3.000000,4.966667,5.200000,3.000000,4.966667,5.200000,1811910.125000,561524.250000,58847.601563,3511.800049,614.233337,178.833328
37:43:21,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.002,4526.87,9.55,9.70,10.90,845.58,847.57,203.633331,38.16,1.0423,180,0,15.109,2.09004,4.21,52802,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1812511.875000,561704.375000,58863.367188,3512.800049,614.233337,178.833328
37:43:51,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.003,4527.87,9.56,9.71,10.89,845.44,847.54,204.516663,38.03,1.0423,180,0,15.109,2.08437,4.21,52806,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,1813208.750000,561909.812500,58890.300781,3513.433350,614.233337,178.833328
37:44:21,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.002,4528.87,9.57,9.70,10.94,845.47,847.54,203.166672,37.97,1.0422,180,0,15.110,2.08659,4.21,52811,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1813860.500000,562107.125000,58915.867188,3514.866699,614.233337,178.833328
37:44:51,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.002,4529.86,9.57,9.70,10.89,845.47,847.38,205.016663,37.88,1.0420,180,0,15.108,2.08314,4.21,52816,2.633333,4.266667,4.633333,2.633333,4.266667,4.633333,1814435.750000,562280.437500,58941.535156,3517.033447,614.766663,178.833328
37:45:21,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.003,4530.86,9.57,9.69,10.93,845.42,847.71,204.750000,37.85,1.0424,180,0,15.110,2.08462,4.21,52820,2.833333,3.466667,3.833333,2.833333,3.466667,3.833333,1815011.375000,562454.187500,58957.800781,3517.833252,615.099976,178.833328
37:45:51,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.003,4531.86,9.57,9.72,10.93,845.52,847.65,204.933334,37.91,1.0424,180,0,15.108,2.08289,4.21,52825,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,1815635.500000,562641.875000,58975.699219,3518.633301,615.099976,178.833328
37:46:21,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.003,4532.86,9.58,9.72,10.93,845.49,847.68,203.649994,38.00,1.0424,180,0,15.109,2.08807,4.21,52829,3.166667,4.833333,6.233333,3.166667,4.833333,6.233333,1816319.875000,562833.875000,58994.933594,3521.300049,616.566650,179.433334
37:46:51,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.003,4533.86,9.57,9.69,10.90,845.52,847.71,204.583328,37.90,1.0424,180,0,15.109,2.08240,4.21,52833,3.866667,5.066667,5.700000,3.866667,5.066667,5.700000,1817004.250000,563031.437500,59013.332031,3522.966553,617.700012,179.699997
37:47:21,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.002,4534.85,9.57,9.70,10.94,845.49,847.65,205.366669,37.89,1.0424,180,0,15.109,2.08314,4.21,52838,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,1817726.875000,563243.187500,59038.066406,3523.833252,617.700012,179.699997
37:47:51,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.002,4535.85,9.58,9.68,10.93,845.41,847.71,205.533340,37.83,1.0424,180,0,15.108,2.08585,4.21,52842,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1818437.875000,563440.250000,59063.101563,3524.466553,617.700012,179.699997
37:48:21,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.002,4536.85,9.58,9.64,10.93,845.36,847.76,200.816666,37.84,1.0425,180,0,15.110,2.08782,4.21,52846,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1819058.625000,563617.187500,59088.101563,3524.966553,617.700012,179.699997
37:48:51,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.002,4537.85,9.57,9.67,10.94,845.57,847.77,202.983337,37.87,1.0425,180,0,15.109,2.08733,4.21,52850,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1819653.875000,563794.562500,59119.800781,3525.566650,617.700012,179.699997
37:49:21,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.002,4538.84,9.56,9.62,10.89,845.44,847.77,204.050003,37.79,1.0426,180,0,15.111,2.08733,4.21,52854,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1820215.875000,563968.687500,59137.367188,3525.566650,617.700012,179.699997
37:49:51,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.002,4539.84,9.56,9.63,10.91,845.52,847.82,201.500000,37.83,1.0426,180,0,15.109,2.08462,4.21,52858,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1820792.500000,564143.062500,59157.800781,3525.566650,617.700012,179.699997
37:50:21,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.002,4540.84,9.56,9.62,10.90,845.57,847.74,201.533340,37.77,1.0425,180,0,15.109,2.08585,4.21,52861,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1821461.875000,564345.687500,59188.101563,3526.199951,617.700012,179.699997
37:50:51,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.001,4541.83,9.55,9.59,10.92,845.45,847.61,204.550003,37.94,1.0424,180,0,15.109,2.08585,4.21,52865,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,1822056.250000,564527.812500,59211.398438,3527.899902,617.700012,179.699997
37:51:21,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.002,4542.83,9.56,9.59,10.91,845.49,847.98,198.366669,37.79,1.0428,180,0,15.109,2.09350,4.21,52869,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,1822725.875000,564735.250000,59236.734375,3529.033447,617.700012,179.699997
37:51:51,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.000,4543.83,9.54,9.56,10.86,845.47,847.63,203.966660,37.83,1.0425,180,0,15.106,2.08881,4.21,52872,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,1823290.250000,564906.125000,59264.332031,3529.733398,617.966675,179.699997
37:52:21,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.001,4544.83,9.53,9.58,10.94,845.50,847.55,204.483337,37.89,1.0424,180,0,15.106,2.08462,4.21,52876,2.466667,5.033333,5.366667,2.466667,5.033333,5.366667,1823849.875000,565073.062500,59293.332031,3532.333252,618.566650,179.699997
37:52:51,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.001,4545.82,9.53,9.55,10.88,845.61,847.77,201.816666,37.92,1.0427,180,0,15.108,2.08930,4.21,52879,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1824429.875000,565249.437500,59313.332031,3532.766602,618.566650,179.699997
37:53:21,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.001,4546.82,9.52,9.55,10.88,845.47,847.86,204.516663,37.96,1.0428,180,0,15.106,2.08955,4.21,52883,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1824946.875000,565413.875000,59335.832031,3533.366699,618.566650,179.699997
37:53:51,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.000,4547.81,9.51,9.52,10.89,845.50,847.78,202.600006,38.00,1.0428,180,0,15.109,2.08708,4.21,52886,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1825490.625000,565586.250000,59354.898438,3533.366699,618.566650,179.699997
37:54:21,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.002,4548.81,9.51,9.52,10.84,845.48,847.86,206.266663,38.07,1.0428,180,0,15.102,2.08412,4.21,52889,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1826075.250000,565770.125000,59376.699219,3533.366699,618.566650,179.699997
37:54:51,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.999,4549.81,9.49,9.40,10.85,845.40,847.97,205.666672,38.37,1.0430,180,0,15.100,2.08265,4.13,52873,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1826602.125000,565932.625000,59399.500000,3533.366699,618.566650,179.699997
37:55:21,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.996,4550.80,9.48,9.23,10.84,845.38,848.11,206.449997,38.39,1.0433,180,0,15.099,2.08068,4.13,52857,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1827140.750000,566097.437500,59417.367188,3533.366699,618.566650,179.699997
37:55:51,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.995,4551.80,9.45,9.10,10.84,845.41,848.33,203.316666,38.45,1.0436,180,0,15.098,2.08560,4.12,52842,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1827682.500000,566262.000000,59435.398438,3533.899902,618.566650,179.699997
37:56:21,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.995,4552.79,9.44,8.94,10.78,845.49,848.28,203.316666,38.43,1.0436,180,0,15.096,2.07896,4.12,52826,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1828244.500000,566440.937500,59453.199219,3534.466553,618.566650,179.699997
37:56:51,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.993,4553.79,9.42,8.89,10.79,845.36,848.71,203.699997,38.44,1.0442,180,0,15.094,2.07994,4.12,52810,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1828849.500000,566629.000000,59470.867188,3535.233398,618.566650,179.699997
37:57:21,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.994,4554.79,9.38,8.72,10.77,845.48,848.67,203.083328,38.45,1.0443,180,0,15.094,2.08142,4.12,52794,3.533333,4.400000,5.100000,3.533333,4.400000,5.100000,1829454.625000,566815.125000,59490.898438,3536.600098,619.266663,180.399994
37:57:51,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.994,4555.78,9.37,8.65,10.72,845.50,849.02,203.983337,38.40,1.0448,180,0,15.090,2.08585,4.12,52778,2.833333,5.100000,5.266667,2.833333,5.100000,5.266667,1830019.750000,566996.125000,59517.132813,3537.633301,619.433350,180.566666
37:58:21,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.991,4556.78,9.34,8.61,10.71,845.53,849.02,201.600006,38.33,1.0449,180,0,15.090,2.07552,4.11,52763,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,1830539.750000,567161.562500,59539.898438,3538.433350,619.433350,180.566666
37:58:51,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.992,4557.78,9.32,8.50,10.70,845.43,849.11,202.716660,38.43,1.0451,180,0,15.091,2.07650,4.11,52747,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1831120.625000,567349.750000,59557.898438,3541.533447,619.433350,180.566666
37:59:21,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.991,4558.77,9.29,8.43,10.68,845.49,848.98,203.433334,38.49,1.0450,180,0,15.089,2.07478,4.10,52731,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1831716.750000,567535.812500,59582.367188,3543.699951,619.433350,180.566666
37:59:51,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.991,4559.77,9.27,8.35,10.65,845.37,848.99,202.766663,38.60,1.0451,180,0,15.088,2.08289,4.10,52716,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1832333.875000,567722.687500,59611.898438,3544.033447,619.433350,180.566666
38:00:21,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.990,4560.76,9.25,8.31,10.63,845.45,848.96,202.649994,38.55,1.0452,179,0,15.086,2.07994,4.11,52700,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,1832979.625000,567926.687500,59646.132813,3545.899902,619.433350,180.566666
38:00:51,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.999,4561.76,9.24,8.27,10.60,845.48,849.29,203.149994,38.31,1.0456,179,0,15.138,2.09152,4.11,52684,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,1833607.500000,568127.875000,59675.265625,3547.600098,619.433350,180.566666
38:01:21,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.999,4562.76,9.22,8.24,10.60,845.53,849.27,205.949997,38.74,1.0457,179,0,15.138,2.08560,4.11,52668,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,1834184.625000,568310.687500,59709.734375,3548.199951,619.433350,180.566666
38:01:51,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.998,4563.75,9.23,8.19,10.57,845.53,849.35,204.933334,38.69,1.0457,179,0,15.138,2.08609,4.10,52652,3.000000,6.600000,6.800000,3.000000,6.600000,6.800000,1834832.875000,568514.687500,59744.101563,3551.899902,620.033325,180.566666
38:02:21,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.997,4564.75,9.18,8.14,10.52,845.49,849.38,204.949997,38.84,1.0459,179,0,15.144,2.09251,4.10,52636,3.000000,5.500000,5.833333,3.000000,5.500000,5.833333,1835407.125000,568697.187500,59772.332031,3554.266602,620.733337,181.000000
38:02:51,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.999,4565.74,9.18,8.26,10.52,845.49,849.08,205.149994,38.83,1.0456,179,0,15.146,2.08831,4.21,52647,3.833333,5.600000,6.000000,3.833333,5.600000,6.000000,1836023.625000,568896.250000,59800.898438,3555.766602,621.133362,181.399994
38:03:21,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,1.999,4566.74,9.18,8.47,10.49,845.44,848.81,199.383331,38.78,1.0452,179,0,15.149,2.08930,4.21,52657,3.866667,5.700000,6.000000,3.866667,5.700000,6.000000,1836660.000000,569100.812500,59831.101563,3557.466553,621.133362,181.399994
38:03:51,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.000,4567.74,9.19,8.69,10.51,845.49,848.46,203.466660,38.87,1.0448,179,0,15.151,2.08511,4.21,52666,4.266667,6.333333,6.700000,4.266667,6.333333,6.700000,1837346.125000,569317.625000,59861.800781,3560.133301,622.033325,181.399994
38:04:21,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.004,4568.74,9.20,8.79,10.55,845.56,848.43,205.116669,38.81,1.0447,179,0,15.154,2.09053,4.21,52675,3.800000,6.500000,7.000000,3.800000,6.500000,7.000000,1838019.250000,569533.312500,59899.367188,3562.399902,622.866638,181.399994
38:04:51,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.003,4569.73,9.21,8.89,10.52,845.45,848.29,204.550003,38.91,1.0445,179,0,15.153,2.09795,4.21,52683,2.833333,4.633333,4.766667,2.833333,4.633333,4.766667,1838549.125000,569701.625000,59919.398438,3563.266602,623.066650,181.466660
38:05:21,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.003,4570.73,9.21,8.98,10.55,845.45,848.13,206.116669,39.00,1.0443,179,0,15.154,2.09251,4.21,52691,4.466667,5.700000,7.366667,4.466667,5.700000,7.366667,1839182.125000,569906.250000,59952.765625,3566.633301,625.366638,182.233337
38:05:51,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.002,4571.73,9.23,9.05,10.53,845.45,848.03,205.916672,38.97,1.0441,179,0,15.156,2.09152,4.21,52698,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,1839805.750000,570108.312500,59987.234375,3568.166748,625.366638,182.233337
38:06:21,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4572.73,9.23,9.09,10.55,845.45,847.86,207.116669,38.89,1.0439,179,0,15.155,2.08930,4.21,52705,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,1840500.250000,570327.750000,60027.464844,3568.833252,625.366638,182.233337
38:06:51,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.003,4573.73,9.24,9.11,10.58,845.56,848.02,204.949997,38.69,1.0440,179,0,15.158,2.08782,4.21,52712,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1841086.750000,570511.937500,60058.433594,3570.166748,625.366638,182.233337
38:07:21,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.004,4574.72,9.23,9.20,10.59,845.43,847.76,203.050003,38.76,1.0438,179,0,15.157,2.09004,4.21,52719,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1841699.500000,570709.750000,60085.964844,3572.100098,625.366638,182.233337
38:07:51,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.006,4575.72,9.24,9.20,10.57,845.48,847.94,205.866669,38.70,1.0439,179,0,15.157,2.09276,4.21,52725,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,1842376.375000,570925.437500,60114.535156,3573.100098,625.366638,182.233337
38:08:21,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.005,4576.72,9.24,9.21,10.59,845.53,848.00,205.266663,38.67,1.0440,179,0,15.156,2.09177,4.21,52732,3.200000,6.300000,6.300000,3.200000,6.300000,6.300000,1843057.875000,571137.312500,60149.832031,3574.666748,625.366638,182.233337
38:08:51,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.005,4577.72,9.24,9.24,10.57,845.45,847.78,204.883331,38.69,1.0438,179,0,15.157,2.09399,4.21,52738,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,1843656.000000,571326.000000,60177.367188,3576.266602,625.366638,182.233337
38:09:21,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.006,4578.73,9.25,9.25,10.56,845.53,848.07,202.816666,38.69,1.0441,179,0,15.158,2.09226,4.21,52744,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,1844186.625000,571494.000000,60200.500000,3576.433350,625.366638,182.233337
38:09:51,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.004,4579.73,9.24,9.28,10.57,845.48,847.86,205.399994,38.83,1.0438,179,0,15.158,2.08708,4.21,52750,3.600000,5.933333,6.366667,3.600000,5.933333,6.366667,1844843.500000,571701.437500,60229.832031,3578.033447,626.133362,182.233337
38:10:21,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.005,4580.72,9.25,9.26,10.56,845.45,847.99,204.716660,38.79,1.0440,179,0,15.158,2.09473,4.21,52756,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,1845469.875000,571900.250000,60261.332031,3578.433350,626.233337,182.233337
38:10:51,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.005,4581.72,9.24,9.23,10.56,845.56,847.89,202.983337,38.63,1.0439,179,0,15.157,2.09646,4.21,52761,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,1846052.500000,572075.312500,60284.933594,3580.000000,626.566650,182.233337
38:11:21,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.005,4582.72,9.24,9.28,10.57,845.56,847.89,202.366669,38.58,1.0439,179,0,15.157,2.09597,4.21,52767,4.166667,5.266667,5.333333,4.166667,5.266667,5.333333,1846657.375000,572265.437500,60306.765625,3582.233398,627.099976,182.233337
38:11:51,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.006,4583.73,9.24,9.25,10.55,845.56,847.73,202.699997,38.67,1.0437,179,0,15.158,2.09449,4.21,52772,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1847223.250000,572447.312500,60324.300781,3582.633301,627.099976,182.233337
38:12:21,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.006,4584.73,9.23,9.26,10.61,845.45,847.70,200.983337,38.69,1.0437,179,0,15.158,2.09300,4.21,52778,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,1847780.875000,572626.125000,60342.765625,3583.366699,627.099976,182.233337
38:12:51,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.006,4585.73,9.24,9.23,10.57,845.53,847.83,203.933334,38.67,1.0438,179,0,15.158,2.09770,4.21,52783,2.933333,5.366667,5.900000,2.933333,5.366667,5.900000,1848384.750000,572818.187500,60374.035156,3584.800049,627.733337,182.233337
38:13:21,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.006,4586.73,9.24,9.29,10.59,845.56,847.83,202.016663,38.71,1.0438,179,0,15.157,2.09103,4.21,52788,4.933333,5.833333,6.000000,4.933333,5.833333,6.000000,1849089.750000,573040.812500,60403.566406,3585.933350,627.966675,182.233337
38:13:51,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.005,4587.73,9.24,9.27,10.56,845.53,847.81,204.683334,38.71,1.0438,179,0,15.158,2.09103,4.21,52793,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1849653.375000,573220.750000,60432.300781,3585.966553,627.966675,182.233337
38:14:21,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.005,4588.73,9.23,9.25,10.57,845.53,847.86,201.833328,38.70,1.0439,179,0,15.158,2.09226,4.21,52798,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1850294.125000,573424.687500,60460.199219,3585.966553,627.966675,182.233337
38:14:51,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.006,4589.73,9.23,9.27,10.59,845.43,847.86,200.433334,38.88,1.0439,179,0,15.159,2.09498,4.21,52803,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,1850847.125000,573597.625000,60478.101563,3587.300049,627.966675,182.233337
38:15:21,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.006,4590.73,9.22,9.25,10.57,845.56,847.81,203.633331,38.88,1.0439,179,0,15.158,2.09251,4.21,52808,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1851436.500000,573781.437500,60505.167969,3589.899902,627.966675,182.233337
38:15:51,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.005,4591.73,9.22,9.26,10.56,845.56,847.81,205.966660,38.77,1.0439,179,0,15.158,2.09300,4.21,52812,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,1851944.125000,573939.437500,60532.933594,3591.800049,627.966675,182.233337
38:16:21,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.005,4592.73,9.23,9.23,10.57,845.56,847.89,200.300003,38.67,1.0439,179,0,15.159,2.09646,4.21,52817,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1852516.750000,574117.875000,60561.300781,3592.933350,627.966675,182.233337
38:16:51,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.006,4593.73,9.23,9.24,10.57,845.43,847.76,203.483337,38.64,1.0438,179,0,15.157,2.09029,4.21,52821,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1853095.875000,574303.812500,60592.867188,3593.699951,627.966675,182.233337
38:17:21,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.005,4594.73,9.22,9.23,10.55,845.45,847.81,205.300003,38.70,1.0439,179,0,15.156,2.09251,4.21,52826,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,1853696.875000,574491.125000,60623.765625,3594.566650,627.966675,182.233337
38:17:51,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.005,4595.73,9.22,9.23,10.55,845.48,847.86,203.266663,38.72,1.0439,179,0,15.156,2.09795,4.21,52830,5.033333,6.133333,6.233333,5.033333,6.133333,6.233333,1854398.250000,574714.437500,60659.035156,3595.733398,628.066650,182.233337
38:18:21,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.005,4596.73,9.22,9.22,10.55,845.48,847.81,203.250000,38.74,1.0439,179,0,15.157,2.08979,4.21,52834,5.000000,6.133333,6.566667,5.000000,6.133333,6.566667,1855092.250000,574938.625000,60690.535156,3597.666748,628.833313,182.233337
38:18:51,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.004,4597.73,9.21,9.27,10.59,845.51,847.76,205.750000,39.36,1.0438,179,0,15.156,2.08905,4.21,52838,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,1855770.875000,575153.187500,60725.101563,3598.766602,628.833313,182.233337
38:19:21,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.004,4598.73,9.22,9.24,10.56,845.45,847.73,204.133331,38.96,1.0438,179,0,15.155,2.08930,4.21,52843,3.166667,5.466667,5.500000,3.166667,5.466667,5.500000,1856343.250000,575340.937500,60753.734375,3599.699951,628.866638,182.233337
38:19:51,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.005,4599.73,9.21,9.21,10.52,845.56,847.89,207.600006,38.94,1.0440,179,0,15.157,2.09350,4.21,52847,2.633333,4.866667,5.066667,2.633333,4.866667,5.066667,1856880.625000,575515.062500,60778.398438,3601.033447,629.700012,182.233337
38:20:21,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.005,4600.72,9.21,9.20,10.55,845.53,847.81,203.966660,38.78,1.0439,179,0,15.156,2.08807,4.21,52851,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1857466.750000,575697.250000,60799.000000,3601.466553,629.700012,182.233337
38:20:51,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.003,4601.72,9.22,9.21,10.52,845.51,847.89,204.983337,38.86,1.0440,179,0,15.156,2.08930,4.21,52854,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1857987.500000,575863.625000,60820.632813,3601.733398,629.700012,182.233337
38:21:21,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.005,4602.72,9.21,9.19,10.55,845.51,847.92,204.316666,38.85,1.0440,179,0,15.157,2.09127,4.21,52858,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,1858536.125000,576036.937500,60843.800781,3602.333252,629.700012,182.233337
38:21:51,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.005,4603.72,9.20,9.19,10.57,845.54,848.00,203.366669,38.93,1.0442,179,0,15.157,2.09572,4.21,52862,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1859146.625000,576227.250000,60870.000000,3602.333252,629.700012,182.233337
38:22:21,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.004,4604.72,9.21,9.20,10.53,845.48,847.92,204.166672,38.99,1.0440,179,0,15.155,2.09374,4.21,52866,2.300000,5.233333,5.233333,2.300000,5.233333,5.233333,1859682.875000,576397.437500,60897.167969,3604.266602,629.700012,182.233337
38:22:51,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.004,4605.72,9.20,9.18,10.55,845.51,848.06,202.883331,38.93,1.0442,179,0,15.154,2.09300,4.21,52869,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,1860257.250000,576573.750000,60926.765625,3606.666748,629.700012,182.233337
38:23:21,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.003,4606.71,9.19,9.20,10.53,845.44,847.87,203.733337,38.83,1.0440,179,0,15.156,2.09053,4.21,52873,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1860779.750000,576739.187500,60955.035156,3608.033447,629.700012,182.233337
38:23:51,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.002,4607.71,9.19,9.15,10.51,845.46,847.90,206.783340,38.95,1.0441,179,0,15.157,2.09696,4.21,52876,3.000000,6.966667,6.966667,3.000000,6.966667,6.966667,1861406.000000,576939.062500,60995.398438,3611.466553,629.700012,182.233337
38:24:21,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.003,4608.71,9.20,9.15,10.56,845.56,847.95,203.800003,38.81,1.0441,179,0,15.157,2.09473,4.21,52880,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1861952.375000,577112.125000,61028.199219,3613.600098,629.700012,182.233337
38:24:51,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.003,4609.71,9.19,9.19,10.55,845.49,847.92,204.966660,38.67,1.0441,179,0,15.155,2.09671,4.21,52883,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1862486.125000,577272.250000,61050.667969,3615.000000,629.700012,182.233337
38:25:21,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.004,4610.71,9.16,9.18,10.55,845.49,847.93,206.350006,38.77,1.0442,179,0,15.156,2.09300,4.21,52886,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,1863123.750000,577477.875000,61078.898438,3617.633301,629.700012,182.233337
38:25:51,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.003,4611.71,9.16,9.12,10.51,845.49,847.93,205.149994,38.67,1.0442,179,0,15.150,2.09745,4.14,52889,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,1863743.500000,577672.375000,61103.300781,3619.666748,629.700012,182.233337
38:26:21,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.001,4612.70,9.15,9.03,10.48,845.52,848.01,203.833328,38.84,1.0444,179,0,15.150,2.09226,4.13,52873,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,1864306.875000,577841.187500,61128.433594,3620.733398,629.700012,182.233337
38:26:51,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.999,4613.70,9.14,8.83,10.49,845.63,848.36,207.033340,38.83,1.0448,179,0,15.147,2.08092,4.12,52858,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1864914.875000,578034.312500,61165.800781,3622.166748,629.700012,182.233337
38:27:21,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.998,4614.70,9.12,8.71,10.46,845.50,848.32,205.500000,39.00,1.0449,179,0,15.144,2.08535,4.12,52842,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,1865457.375000,578200.375000,61181.601563,3622.233398,629.700012,182.233337
38:27:51,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.998,4615.69,9.10,8.58,10.45,845.50,848.53,205.616669,38.92,1.0452,179,0,15.142,2.08659,4.11,52826,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1866064.000000,578390.812500,61198.199219,3622.533447,630.000000,182.233337
38:28:21,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.997,4616.69,9.06,8.49,10.42,845.48,848.79,203.116669,38.94,1.0457,179,0,15.140,2.08807,4.12,52810,4.666667,5.533333,5.966667,4.666667,5.533333,5.966667,1866714.000000,578598.750000,61219.632813,3624.333252,630.566650,182.233337
38:28:51,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.995,4617.68,9.04,8.42,10.40,845.48,848.71,206.316666,38.92,1.0457,179,0,15.140,2.08166,4.11,52794,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1867331.125000,578797.250000,61256.300781,3626.666748,630.566650,182.233337
38:29:21,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.995,4618.68,9.02,8.30,10.35,845.52,848.74,202.133331,38.94,1.0458,179,0,15.139,2.08634,4.12,52779,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1867927.625000,578983.625000,61273.101563,3627.433350,630.566650,182.233337
38:29:51,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.994,4619.68,8.98,8.20,10.35,845.45,848.83,204.750000,39.06,1.0460,179,0,15.139,2.08338,4.11,52763,2.900000,5.566667,6.100000,2.900000,5.566667,6.100000,1868517.125000,579171.625000,61302.199219,3628.266602,631.333313,183.000000
38:30:21,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.994,4620.67,8.95,8.18,10.36,845.42,849.00,202.399994,39.10,1.0463,179,0,15.137,2.09547,4.11,52747,3.200000,5.466667,5.533333,3.200000,5.466667,5.533333,1869068.500000,579350.000000,61334.000000,3631.199951,631.433350,183.100006
38:30:51,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.994,4621.67,8.94,8.12,10.30,845.51,849.27,205.133331,39.12,1.0467,179,0,15.137,2.08338,4.11,52732,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1869558.000000,579509.187500,61354.734375,3631.766602,631.433350,183.100006
38:31:21,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.993,4622.66,8.92,8.05,10.30,845.46,849.00,200.983337,39.21,1.0465,179,0,15.137,2.08240,4.11,52716,2.566667,2.666667,2.666667,2.566667,2.666667,2.666667,1870048.875000,579666.312500,61371.535156,3631.766602,631.433350,183.100006
38:31:51,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.993,4623.66,8.89,8.02,10.24,845.57,849.17,201.800003,39.29,1.0468,179,0,15.135,2.08240,4.11,52700,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,1870566.875000,579834.125000,61391.398438,3632.466553,631.433350,183.100006
38:32:21,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.992,4624.66,8.88,7.97,10.24,845.49,849.22,202.233337,39.32,1.0469,179,0,15.137,2.09103,4.10,52684,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,1871106.875000,580003.187500,61419.433594,3633.966553,631.433350,183.100006
38:32:51,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.992,4625.65,8.87,7.92,10.23,845.42,849.25,203.683334,39.31,1.0470,179,0,15.136,2.08019,4.11,52668,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1871667.125000,580174.375000,61440.832031,3634.899902,631.433350,183.100006
38:33:21,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.991,4626.65,8.86,7.92,10.19,845.61,849.28,201.366669,39.31,1.0470,179,0,15.133,2.08486,4.10,52652,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,1872197.125000,580332.875000,61460.765625,3635.266602,631.433350,183.100006
38:33:51,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.991,4627.64,8.84,7.99,10.16,845.55,849.26,202.216660,39.34,1.0471,179,0,15.143,2.08560,4.21,52662,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,1872811.625000,580525.250000,61482.632813,3636.100098,631.433350,183.100006
38:34:21,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.993,4628.64,8.84,8.22,10.17,845.37,848.91,201.866669,39.38,1.0466,179,0,15.145,2.08486,4.21,52672,3.600000,5.966667,6.300000,3.600000,5.966667,6.300000,1873453.625000,580726.812500,61511.535156,3639.533447,632.266663,183.100006
38:34:51,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.995,4629.64,8.84,8.40,10.18,845.61,848.69,204.699997,39.46,1.0464,179,0,15.148,2.08905,4.21,52681,2.700000,3.533333,3.566667,2.700000,3.533333,3.566667,1873981.625000,580894.375000,61536.398438,3639.566650,632.299988,183.100006
38:35:21,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.996,4630.63,8.85,8.54,10.16,845.55,848.42,204.683334,39.47,1.0460,179,0,15.148,2.08338,4.21,52689,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1874519.125000,581058.937500,61557.132813,3639.566650,632.299988,183.100006
38:35:51,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.996,4631.63,8.87,8.63,10.20,845.58,848.26,201.366669,39.47,1.0457,179,0,15.149,2.09473,4.21,52696,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1875138.750000,581257.187500,61581.199219,3640.899902,632.299988,183.100006
38:36:21,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.997,4632.63,8.87,8.71,10.19,845.55,848.36,202.533340,39.30,1.0459,179,0,15.150,2.09399,4.21,52704,3.133333,4.800000,5.466667,3.133333,4.800000,5.466667,1875699.125000,581434.062500,61605.265625,3644.399902,632.799988,183.600006
38:36:51,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.997,4633.62,8.88,8.77,10.23,845.49,848.17,206.666672,39.30,1.0456,179,0,15.153,2.08462,4.21,52711,4.000000,5.800000,6.166667,4.000000,5.800000,6.166667,1876342.750000,581637.875000,61634.566406,3645.500000,633.166687,183.966660
38:37:21,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.998,4634.62,8.89,8.86,10.21,845.57,847.96,205.966660,39.38,1.0453,179,0,15.151,2.08708,4.21,52718,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,1877042.625000,581863.187500,61661.167969,3647.366699,633.166687,183.966660
38:37:51,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.998,4635.61,8.91,8.90,10.27,845.59,848.04,202.133331,39.35,1.0453,179,0,15.154,2.08807,4.21,52725,2.466667,4.400000,4.633333,2.466667,4.400000,4.633333,1877578.875000,582037.687500,61677.566406,3649.199951,633.400024,183.966660
38:38:21,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.999,4636.61,8.92,8.92,10.27,845.46,847.98,202.566666,39.28,1.0452,179,0,15.155,2.08807,4.21,52731,2.600000,5.400000,5.700000,2.600000,5.400000,5.700000,1878150.875000,582220.687500,61699.132813,3653.300049,634.033325,183.966660
38:38:51,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.999,4637.61,8.92,8.96,10.30,845.51,847.84,201.666672,39.44,1.0450,179,0,15.154,2.09547,4.21,52737,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1878756.250000,582412.312500,61733.464844,3655.033447,634.033325,183.966660
38:39:21,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.999,4638.60,8.94,9.02,10.24,845.59,847.87,204.533340,39.20,1.0450,179,0,15.155,2.09029,4.21,52744,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1879380.875000,582610.562500,61755.433594,3655.166748,634.033325,183.966660
38:39:51,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.001,4639.60,8.94,8.98,10.28,845.53,847.71,205.800003,39.48,1.0448,179,0,15.154,2.08535,4.21,52749,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1879977.625000,582797.437500,61780.035156,3656.899902,634.099976,183.966660
38:40:21,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.999,4640.60,8.94,9.04,10.26,845.59,847.87,205.316666,39.11,1.0450,179,0,15.153,2.08881,4.21,52755,3.600000,6.066667,6.600000,3.600000,6.066667,6.600000,1880626.500000,583004.687500,61804.535156,3660.666748,635.266663,183.966660
38:40:51,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,1.999,4641.59,8.95,9.05,10.28,845.61,847.76,205.183334,39.03,1.0448,179,0,15.155,2.08363,4.21,52761,4.600000,6.166667,6.300000,4.600000,6.166667,6.300000,1881317.500000,583224.000000,61835.132813,3664.033447,635.766663,183.966660
38:41:21,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,1.999,4642.59,8.97,9.05,10.29,845.63,847.89,205.899994,38.97,1.0449,179,0,15.154,2.08289,4.21,52767,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,1881883.125000,583406.562500,61864.500000,3665.333252,636.400024,183.966660
38:41:51,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.000,4643.58,8.95,9.06,10.29,845.53,847.79,204.733337,38.99,1.0449,179,0,15.156,2.09523,4.21,52772,2.900000,5.633333,5.800000,2.900000,5.633333,5.800000,1882494.750000,583599.937500,61895.300781,3668.033447,636.633362,183.966660
38:42:21,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,1.999,4644.58,8.96,9.06,10.30,845.58,847.55,206.199997,38.98,1.0445,179,0,15.155,2.08708,4.21,52777,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1883148.375000,583805.187500,61931.601563,3670.199951,636.633362,183.966660
38:42:51,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.998,4645.58,8.98,9.08,10.30,845.50,847.86,204.050003,39.01,1.0448,179,0,15.156,2.08955,4.21,52783,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,1883838.375000,584025.062500,61959.234375,3673.133301,636.633362,183.966660
38:43:21,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.999,4646.57,8.96,9.10,10.30,845.53,847.80,200.116669,39.13,1.0448,179,0,15.155,2.08881,4.21,52788,3.133333,6.866667,6.866667,3.133333,6.866667,6.866667,1884514.875000,584235.375000,62000.500000,3675.300049,636.633362,183.966660
38:43:51,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.000,4647.57,8.95,9.10,10.30,845.45,847.73,203.683334,39.17,1.0448,179,0,15.157,2.08930,4.21,52793,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1885240.000000,584467.750000,62034.667969,3677.899902,636.633362,183.966660
38:44:21,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.000,4648.56,8.95,9.09,10.30,845.45,847.71,205.216660,39.09,1.0448,179,0,15.155,2.08979,4.21,52798,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,1885806.625000,584643.375000,62064.964844,3679.066650,636.633362,183.966660
38:44:51,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.000,4649.56,8.96,9.09,10.30,845.56,847.78,203.766663,39.20,1.0448,179,0,15.154,2.08881,4.21,52803,3.666667,5.966667,6.000000,3.666667,5.966667,6.000000,1886461.875000,584849.187500,62093.800781,3680.033447,636.666687,183.966660
38:45:21,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.000,4650.56,8.95,9.06,10.30,845.45,847.79,203.133331,39.10,1.0449,179,0,15.156,2.09127,4.21,52807,2.933333,5.366667,5.900000,2.933333,5.366667,5.900000,1887056.000000,585036.687500,62118.167969,3682.899902,637.500000,183.966660
38:45:51,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.000,4651.55,8.97,9.11,10.34,845.58,847.62,203.966660,39.03,1.0446,179,0,15.155,2.08708,4.21,52812,3.266667,6.166667,7.466667,3.266667,6.166667,7.466667,1887725.875000,585244.375000,62145.632813,3686.933350,638.966675,183.966660
38:46:21,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.000,4652.55,8.95,9.14,10.31,845.53,847.76,200.466660,39.09,1.0448,179,0,15.156,2.09251,4.21,52817,3.733333,5.733333,6.500000,3.733333,5.733333,6.500000,1888308.125000,585433.437500,62179.933594,3690.166748,640.099976,183.966660
38:46:51,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.000,4653.55,8.95,9.10,10.26,845.53,847.73,203.883331,39.22,1.0448,179,0,15.156,2.09671,4.21,52821,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,1888833.750000,585603.187500,62209.000000,3691.266602,640.099976,183.966660
38:47:21,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,1.999,4654.54,8.95,9.10,10.32,845.48,847.73,204.166672,39.02,1.0448,179,0,15.157,2.08905,4.21,52826,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,1889401.125000,585787.187500,62248.433594,3692.433350,640.099976,183.966660
38:47:51,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.000,4655.54,8.96,9.08,10.32,845.50,847.80,205.850006,39.51,1.0448,179,0,15.156,2.09177,4.21,52830,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,1889961.750000,585966.562500,62276.066406,3692.899902,640.099976,183.966660
38:48:21,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.000,4656.54,8.96,9.11,10.34,845.50,847.63,203.500000,39.16,1.0446,179,0,15.157,2.09053,4.21,52834,2.833333,5.000000,6.033333,2.833333,5.000000,6.033333,1890522.375000,586142.125000,62303.699219,3695.466553,641.400024,184.566666
38:48:51,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,1.999,4657.53,8.96,9.08,10.31,845.53,847.62,203.916672,39.06,1.0446,179,0,15.155,2.08955,4.21,52838,3.866667,5.800000,6.066667,3.866667,5.800000,6.066667,1891154.750000,586344.000000,62338.699219,3696.766602,641.833313,184.833328
38:49:21,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,1.999,4658.53,8.95,9.09,10.31,845.64,847.73,204.750000,39.19,1.0448,179,0,15.155,2.08881,4.21,52843,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1891783.125000,586535.187500,62358.832031,3697.300049,641.833313,184.833328
38:49:51,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.001,4659.53,8.95,9.10,10.28,845.48,847.73,201.816666,39.36,1.0448,179,0,15.155,2.09029,4.21,52847,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1892406.375000,586733.750000,62387.000000,3697.633301,641.833313,184.833328
38:50:21,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.000,4660.52,8.96,9.10,10.31,845.42,847.78,202.883331,39.13,1.0448,179,0,15.155,2.08511,4.21,52851,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,1893046.875000,586936.250000,62417.464844,3698.133301,641.833313,184.833328
38:50:51,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.001,4661.52,8.96,9.11,10.31,845.50,847.75,205.283340,39.13,1.0448,179,0,15.156,2.08905,4.21,52854,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,1893757.125000,587158.375000,62447.000000,3700.866699,641.833313,184.833328
38:51:21,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.000,4662.52,8.97,9.06,10.30,845.53,847.83,203.833328,39.22,1.0448,179,0,15.155,2.08782,4.21,52858,3.133333,5.600000,5.966667,3.133333,5.600000,5.966667,1894407.750000,587362.812500,62472.234375,3703.566650,642.299988,184.833328
38:51:51,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.001,4663.51,8.97,9.06,10.31,845.58,847.89,203.716660,39.31,1.0449,179,0,15.156,2.09078,4.21,52862,4.533333,5.500000,5.800000,4.533333,5.500000,5.800000,1895035.750000,587561.750000,62494.234375,3705.399902,642.866638,184.833328
38:52:21,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.001,4664.51,8.97,9.08,10.32,845.47,847.67,204.449997,39.35,1.0446,179,0,15.155,2.08733,4.21,52866,4.800000,5.966667,6.433333,4.800000,5.966667,6.433333,1895747.750000,587786.000000,62514.101563,3707.833252,643.566650,184.833328
38:52:51,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.000,4665.50,8.98,9.08,10.28,845.53,847.62,202.699997,39.14,1.0445,179,0,15.154,2.08930,4.21,52869,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,1896438.125000,588002.750000,62533.867188,3711.466553,643.566650,184.833328
38:53:21,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.001,4666.50,8.97,9.06,10.31,845.42,847.83,205.500000,39.18,1.0448,179,0,15.154,2.08905,4.21,52873,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,1897139.125000,588226.125000,62559.566406,3712.133301,643.566650,184.833328
38:53:51,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.001,4667.50,8.98,9.07,10.31,845.47,847.62,201.983337,39.13,1.0445,179,0,15.155,2.08807,4.21,52876,3.466667,6.100000,6.433333,3.466667,6.100000,6.433333,1897801.750000,588440.437500,62601.398438,3714.300049,644.099976,184.833328
38:54:21,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.000,4668.49,8.99,9.09,10.34,845.44,847.91,204.666672,39.48,1.0448,179,0,15.155,2.09325,4.21,52880,3.000000,5.200000,5.566667,3.000000,5.200000,5.566667,1898383.250000,588625.187500,62629.300781,3716.033447,644.433350,184.833328
38:54:51,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.000,4669.49,8.98,9.05,10.35,845.42,847.80,203.833328,39.23,1.0447,179,0,15.153,2.09177,4.21,52883,2.933333,5.100000,5.300000,2.933333,5.100000,5.300000,1898988.500000,588810.312500,62657.566406,3717.366699,644.433350,184.833328
38:55:21,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.000,4670.49,8.97,9.05,10.34,845.50,847.94,205.316666,39.32,1.0450,179,0,15.155,2.08955,4.21,52886,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1899569.375000,588992.250000,62684.332031,3717.933350,644.433350,184.833328
38:55:51,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.001,4671.48,8.98,9.04,10.31,845.39,847.86,206.366669,39.40,1.0448,179,0,15.154,2.09177,4.21,52890,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,1900222.125000,589198.062500,62714.398438,3719.233398,644.433350,184.833328
38:56:21,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,1.997,4672.48,8.98,8.96,10.34,845.42,847.72,200.649994,39.21,1.0446,179,0,15.148,2.08757,4.13,52877,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,1900864.875000,589400.625000,62749.066406,3720.100098,644.433350,184.833328
38:56:51,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.996,4673.47,8.97,8.81,10.31,845.47,848.02,206.566666,39.26,1.0451,179,0,15.145,2.08856,4.13,52862,2.900000,5.000000,5.466667,2.900000,5.000000,5.466667,1901458.750000,589588.000000,62771.000000,3721.399902,645.266663,184.833328
38:57:21,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,1.997,4674.47,8.95,8.68,10.28,845.53,848.35,203.483337,39.45,1.0455,179,0,15.146,2.08437,4.12,52846,3.000000,4.666667,4.700000,3.000000,4.666667,4.700000,1902002.875000,589763.875000,62791.566406,3721.833252,645.299988,184.833328
38:57:51,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.996,4675.47,8.95,8.53,10.27,845.48,848.38,199.399994,39.40,1.0456,179,0,15.143,2.09201,4.12,52830,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,1902646.875000,589965.625000,62813.535156,3721.833252,645.299988,184.833328
38:58:21,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.994,4676.46,8.93,8.40,10.28,845.45,848.57,203.399994,39.43,1.0459,179,0,15.140,2.08782,4.12,52814,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,1903203.625000,590141.750000,62830.535156,3722.766602,645.299988,184.833328
38:58:51,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.994,4677.46,8.91,8.30,10.26,845.43,848.71,203.449997,39.74,1.0461,179,0,15.140,2.08388,4.12,52798,2.833333,6.166667,6.166667,2.833333,6.166667,6.166667,1903796.250000,590327.000000,62865.800781,3726.166748,645.299988,184.833328
38:59:21,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.993,4678.46,8.91,8.22,10.28,845.38,848.74,201.983337,39.90,1.0461,179,0,15.139,2.08831,4.11,52783,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,1904430.500000,590526.125000,62899.734375,3727.933350,645.299988,184.833328
38:59:51,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.993,4679.45,8.89,8.14,10.27,845.49,849.11,203.366669,39.57,1.0467,179,0,15.137,2.08363,4.11,52767,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,1905013.375000,590708.437500,62924.367188,3729.266602,645.299988,184.833328
39:00:21,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.993,4680.45,8.88,8.07,10.24,845.44,848.95,205.116669,39.76,1.0465,179,0,15.137,2.07920,4.10,52751,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,1905703.500000,590929.062500,62948.667969,3730.399902,645.299988,184.833328
39:00:51,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.993,4681.44,8.87,8.00,10.18,845.42,848.96,204.633331,39.63,1.0466,179,0,15.137,2.08831,4.11,52735,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,1906330.875000,591129.312500,62975.832031,3732.233398,645.299988,184.833328
39:01:21,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.991,4682.44,8.86,7.96,10.18,845.39,849.34,204.716660,39.56,1.0471,179,0,15.135,2.08338,4.11,52720,3.200000,6.266667,6.266667,3.200000,6.266667,6.266667,1907018.875000,591335.250000,63009.964844,3735.233398,645.299988,184.833328
39:01:51,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.991,4683.44,8.85,7.93,10.20,845.37,849.20,203.283340,39.70,1.0469,179,0,15.136,2.07945,4.11,52704,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1907629.875000,591525.312500,63039.964844,3737.566650,645.299988,184.833328
39:02:21,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.991,4684.43,8.83,7.87,10.18,845.40,849.21,204.433334,39.67,1.0470,179,0,15.135,2.08388,4.11,52688,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1908285.875000,591728.937500,63071.464844,3739.600098,645.299988,184.833328
39:02:51,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.991,4685.43,8.82,7.85,10.15,845.45,849.45,202.350006,39.53,1.0474,179,0,15.134,2.08757,4.10,52672,4.266667,6.000000,6.100000,4.266667,6.000000,6.100000,1908953.125000,591936.250000,63100.398438,3742.199951,645.400024,184.833328
39:03:21,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.990,4686.42,8.82,7.81,10.16,845.50,849.26,204.316666,39.53,1.0471,179,0,15.134,2.08585,4.10,52656,4.466667,6.900000,7.566667,4.466667,6.900000,7.566667,1909668.375000,592159.125000,63133.132813,3746.666748,646.166687,184.833328
39:03:51,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.990,4687.42,8.80,7.91,10.13,845.38,849.13,201.183334,39.49,1.0471,179,0,15.142,2.09276,4.21,52666,4.333333,5.966667,6.000000,4.333333,5.966667,6.000000,1910358.500000,592372.250000,63165.398438,3747.266602,646.400024,184.833328
39:04:21,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.993,4688.42,8.80,8.12,10.14,845.32,848.84,201.699997,39.45,1.0467,179,0,15.144,2.08314,4.21,52676,4.666667,5.633333,6.633333,4.666667,5.633333,6.633333,1911041.875000,592584.937500,63195.699219,3749.966553,647.900024,184.833328
39:04:51,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.995,4689.41,8.82,8.28,10.17,845.42,848.54,200.750000,39.35,1.0463,179,0,15.147,2.08856,4.21,52684,2.900000,3.833333,5.100000,2.900000,3.833333,5.100000,1911632.125000,592764.562500,63212.566406,3752.133301,648.733337,184.833328
39:05:21,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.994,4690.41,8.83,8.45,10.16,845.58,848.51,205.033340,39.32,1.0462,179,0,15.149,2.08117,4.21,52693,4.733333,6.533333,6.600000,4.733333,6.533333,6.600000,1912323.750000,592984.062500,63249.566406,3754.066650,648.799988,184.899994
39:05:51,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.994,4691.40,8.83,8.55,10.16,845.32,848.21,199.066666,39.21,1.0458,179,0,15.149,2.09498,4.21,52700,3.733333,6.200000,7.100000,3.733333,6.200000,7.100000,1912981.375000,593194.812500,63282.464844,3758.666748,649.599976,185.699997
39:06:21,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.996,4692.40,8.84,8.64,10.15,845.55,848.16,201.916672,39.25,1.0457,179,0,15.150,2.09226,4.21,52708,3.033333,5.333333,5.500000,3.033333,5.333333,5.500000,1913565.750000,593382.000000,63305.898438,3759.566650,650.099976,185.699997
39:06:51,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.998,4693.40,8.86,8.68,10.20,845.39,848.02,202.666672,39.27,1.0455,179,0,15.151,2.08634,4.21,52715,3.266667,5.133333,6.200000,3.266667,5.133333,6.200000,1914237.125000,593590.312500,63325.765625,3760.766602,651.299988,186.533340
39:07:21,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.997,4694.39,8.86,8.74,10.20,845.53,847.94,203.816666,39.50,1.0454,179,0,15.153,2.08560,4.21,52721,4.600000,5.933333,6.066667,4.600000,5.933333,6.066667,1914884.375000,593802.375000,63359.500000,3762.033447,651.433350,186.566666
39:07:51,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.997,4695.39,8.88,8.79,10.22,845.47,847.88,202.616669,39.45,1.0452,179,0,15.153,2.08437,4.21,52728,4.866667,6.000000,6.933333,4.866667,6.000000,6.933333,1915565.875000,594023.125000,63394.367188,3764.266602,653.066650,186.566666
39:08:21,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.999,4696.39,8.89,8.81,10.20,845.44,847.85,204.633331,39.60,1.0451,179,0,15.153,2.08905,4.21,52735,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,1916336.375000,594264.750000,63427.832031,3766.000000,653.066650,186.566666
39:08:51,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.997,4697.38,8.89,8.84,10.23,845.47,847.98,202.750000,39.27,1.0453,179,0,15.155,2.08831,4.21,52741,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,1917075.625000,594494.625000,63468.035156,3766.000000,653.066650,186.566666
39:09:21,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.998,4698.38,8.90,8.95,10.23,845.44,847.90,202.366669,39.32,1.0452,179,0,15.153,2.09350,4.21,52747,3.600000,5.833333,6.066667,3.600000,5.833333,6.066667,1917693.375000,594688.125000,63501.265625,3767.633301,653.766663,187.266663
39:09:51,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.998,4699.37,8.90,8.93,10.21,845.33,847.96,200.866669,39.24,1.0452,179,0,15.154,2.09029,4.21,52753,4.866667,6.833333,8.066667,4.866667,6.833333,8.066667,1918393.750000,594907.625000,63536.933594,3773.199951,654.700012,187.433334
39:10:21,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.999,4700.37,8.90,8.94,10.23,845.36,847.74,203.316666,39.14,1.0450,179,0,15.154,2.08609,4.21,52759,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1919080.125000,595126.687500,63577.132813,3774.766602,654.799988,187.433334
39:10:51,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.999,4701.37,8.91,8.90,10.23,845.38,847.90,204.850006,39.26,1.0451,179,0,15.153,2.08831,4.21,52764,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,1919794.750000,595356.437500,63611.167969,3775.566650,654.799988,187.433334
39:11:21,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.001,4702.36,8.90,8.95,10.23,845.33,847.77,204.733337,39.12,1.0450,179,0,15.154,2.08856,4.21,52770,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,1920459.750000,595566.812500,63625.800781,3776.833252,654.799988,187.433334
39:11:51,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.998,4703.36,8.89,8.95,10.27,845.33,847.49,203.316666,39.25,1.0447,179,0,15.153,2.08856,4.21,52775,3.733333,6.633333,7.566667,3.733333,6.633333,7.566667,1921119.875000,595776.687500,63659.734375,3780.699951,655.666687,188.300003
39:12:21,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.999,4704.36,8.91,8.95,10.20,845.41,847.74,203.800003,39.30,1.0449,179,0,15.153,2.09473,4.21,52781,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,1921797.875000,595988.062500,63682.667969,3780.699951,655.666687,188.300003
39:12:51,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.999,4705.35,8.90,8.94,10.24,845.44,847.69,203.133331,39.33,1.0449,179,0,15.155,2.09226,4.21,52786,5.700000,8.466666,8.733334,5.700000,8.466666,8.733334,1922628.250000,596250.562500,63728.667969,3781.899902,656.033325,188.300003
39:13:21,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.999,4706.35,8.91,8.95,10.22,845.38,847.90,202.250000,39.34,1.0451,179,0,15.156,2.09177,4.21,52791,3.766667,6.100000,7.333333,3.766667,6.100000,7.333333,1923304.750000,596461.937500,63760.199219,3785.466553,657.366638,188.300003
39:13:51,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.998,4707.34,8.90,8.91,10.26,845.44,847.74,202.666672,39.12,1.0450,179,0,15.154,2.09103,4.21,52796,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1923919.500000,596654.812500,63782.699219,3786.033447,657.366638,188.300003
39:14:21,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.999,4708.34,8.91,8.96,10.23,845.41,847.77,202.583328,39.16,1.0450,179,0,15.154,2.08757,4.21,52801,4.666667,6.333333,6.466667,4.666667,6.333333,6.466667,1924633.875000,596879.562500,63818.933594,3787.699951,657.599976,188.300003
39:14:51,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.998,4709.34,8.90,8.92,10.22,845.44,847.71,201.899994,39.31,1.0449,179,0,15.153,2.08955,4.21,52806,4.933333,6.766667,7.600000,4.933333,6.766667,7.600000,1925342.875000,597105.312500,63862.734375,3791.000000,658.233337,188.300003
39:15:21,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.999,4710.33,8.89,8.92,10.25,845.41,847.79,201.616669,39.29,1.0451,179,0,15.154,2.08733,4.21,52810,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,1925915.875000,597286.312500,63887.632813,3792.699951,658.233337,188.300003
39:15:51,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.998,4711.33,8.89,8.90,10.25,845.41,847.62,203.466660,39.31,1.0449,179,0,15.154,2.08609,4.21,52815,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1926565.250000,597496.812500,63913.699219,3795.166748,658.233337,188.300003
39:16:21,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.999,4712.33,8.90,8.93,10.22,845.47,847.69,202.699997,39.13,1.0449,179,0,15.154,2.09646,4.21,52820,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,1927139.750000,597676.937500,63937.800781,3796.133301,658.233337,188.300003
39:16:51,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.999,4713.32,8.90,8.95,10.24,845.39,847.49,204.716660,39.18,1.0447,179,0,15.155,2.08560,4.21,52824,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1927819.125000,597885.062500,63973.832031,3796.133301,658.233337,188.300003
39:17:21,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.000,4714.32,8.90,8.95,10.20,845.39,847.77,203.916672,39.08,1.0450,179,0,15.153,2.08782,4.21,52828,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,1928459.750000,598083.062500,63998.535156,3796.833252,658.233337,188.300003
39:17:51,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.000,4715.31,8.90,8.94,10.22,845.39,847.93,202.216660,39.02,1.0452,179,0,15.153,2.08462,4.21,52833,4.000000,5.166667,6.033333,4.000000,5.166667,6.033333,1929113.875000,598289.750000,64022.398438,3799.333252,659.099976,188.300003
39:18:21,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.999,4716.31,8.89,8.93,10.24,845.39,847.96,204.949997,39.04,1.0453,179,0,15.151,2.09177,4.21,52837,4.800000,6.633333,7.166667,4.800000,6.633333,7.166667,1929790.375000,598506.750000,64065.035156,3802.266602,660.000000,188.300003
39:18:51,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.999,4717.31,8.89,8.87,10.23,845.47,847.65,205.583328,39.06,1.0449,179,0,15.151,2.08708,4.21,52841,3.466667,6.166667,6.600000,3.466667,6.166667,6.600000,1930389.375000,598699.187500,64104.832031,3805.266602,660.666687,188.300003
39:19:21,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.999,4718.30,8.90,8.89,10.23,845.33,848.01,200.399994,39.06,1.0453,179,0,15.154,2.09103,4.21,52845,4.533333,5.833333,5.933333,4.533333,5.833333,5.933333,1931065.750000,598904.000000,64132.765625,3807.233398,660.866638,188.300003
39:19:51,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.999,4719.30,8.90,8.90,10.24,845.36,847.79,204.916672,39.07,1.0450,179,0,15.154,2.08930,4.21,52849,3.266667,5.633333,5.900000,3.266667,5.633333,5.900000,1931659.875000,599092.875000,64164.699219,3810.033447,661.200012,188.300003
39:20:21,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.000,4720.29,8.90,8.90,10.22,845.23,847.77,204.183334,39.10,1.0450,179,0,15.155,2.08560,4.21,52853,4.800000,5.933333,6.266667,4.800000,5.933333,6.266667,1932346.500000,599312.875000,64188.898438,3811.766602,661.733337,188.300003
39:20:51,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.999,4721.29,8.90,8.88,10.21,845.28,847.93,204.533340,39.08,1.0452,179,0,15.151,2.08659,4.21,52857,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1933011.125000,599525.625000,64223.035156,3812.266602,661.733337,188.300003
39:21:21,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.000,4722.29,8.90,8.87,10.26,845.28,847.71,205.483337,39.08,1.0449,179,0,15.153,2.08462,4.21,52861,4.133333,6.000000,6.466667,4.133333,6.000000,6.466667,1933689.125000,599739.000000,64258.667969,3813.266602,662.366638,188.300003
39:21:51,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.000,4723.28,8.90,8.87,10.22,845.36,847.69,203.300003,39.10,1.0449,179,0,15.151,2.08265,4.21,52864,3.466667,5.433333,5.666667,3.466667,5.433333,5.666667,1934293.250000,599932.937500,64285.734375,3813.500000,662.599976,188.300003
39:22:21,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.000,4724.28,8.90,8.88,10.22,845.18,847.74,205.533340,39.06,1.0450,179,0,15.151,2.09029,4.21,52868,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1934906.625000,600133.625000,64309.132813,3815.100098,662.599976,188.300003
39:22:51,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.999,4725.28,8.91,8.85,10.23,845.35,847.74,204.800003,39.07,1.0449,179,0,15.150,2.08683,4.21,52872,3.200000,5.833333,5.833333,3.200000,5.833333,5.833333,1935536.250000,600330.687500,64344.234375,3817.333252,662.599976,188.300003
39:23:21,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.998,4726.27,8.89,8.85,10.23,845.28,847.90,204.416672,39.02,1.0452,179,0,15.153,2.08955,4.21,52875,4.000000,6.233333,7.100000,4.000000,6.233333,7.100000,1936221.500000,600547.000000,64375.734375,3821.699951,663.400024,189.100006
39:23:51,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.998,4727.27,8.89,8.83,10.23,845.25,847.77,200.916672,39.08,1.0451,179,0,15.154,2.08708,4.21,52878,4.400000,6.400000,7.333333,4.400000,6.400000,7.333333,1936896.125000,600763.000000,64416.500000,3824.500000,664.333313,190.033340
39:24:21,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.998,4728.27,8.90,8.81,10.19,845.23,847.93,204.416672,39.08,1.0452,179,0,15.153,2.08881,4.21,52882,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,1937480.875000,600944.000000,64441.800781,3825.433350,664.866638,190.033340
39:24:51,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.999,4729.26,8.89,8.82,10.23,845.23,847.69,203.233337,39.11,1.0450,179,0,15.151,2.08979,4.21,52885,2.400000,5.033333,6.200000,2.400000,5.033333,6.200000,1938098.875000,601135.187500,64473.964844,3828.833252,666.700012,190.033340
39:25:21,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,1.998,4730.26,8.89,8.83,10.24,845.31,847.90,202.783340,38.98,1.0452,179,0,15.151,2.09029,4.21,52888,4.533333,6.533333,6.633333,4.533333,6.533333,6.633333,1938830.750000,601367.187500,64513.367188,3830.066650,666.933350,190.033340
39:25:51,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.997,4731.25,8.87,8.74,10.18,845.26,847.91,196.133331,39.08,1.0453,179,0,15.147,2.08856,4.13,52886,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,1939530.125000,601595.437500,64549.667969,3832.066650,666.933350,190.033340
39:26:21,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.995,4732.25,8.87,8.61,10.17,845.31,848.12,206.416672,39.09,1.0456,179,0,15.143,2.08191,4.13,52870,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,1940208.250000,601814.187500,64585.500000,3832.833252,666.933350,190.033340
39:26:51,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.995,4733.25,8.84,8.47,10.16,845.13,848.07,204.083328,39.05,1.0456,179,0,15.140,2.08634,4.12,52854,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,1940838.000000,602013.062500,64623.667969,3833.366699,666.933350,190.033340
39:27:21,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.993,4734.24,8.83,8.32,10.19,845.26,848.59,201.699997,39.02,1.0463,179,0,15.138,2.08757,4.12,52839,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,1941577.125000,602244.937500,64665.101563,3833.966553,666.933350,190.033340
39:27:51,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.992,4735.24,8.80,8.17,10.13,845.30,848.59,202.250000,39.11,1.0464,179,0,15.139,2.08462,4.12,52823,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1942312.250000,602472.875000,64702.566406,3835.566650,666.933350,190.033340
39:28:21,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.991,4736.23,8.78,8.05,10.11,845.33,848.79,201.283340,39.20,1.0467,179,0,15.135,2.08265,4.12,52807,4.800000,6.866667,7.200000,4.800000,6.866667,7.200000,1943073.500000,602714.125000,64735.699219,3837.600098,667.200012,190.033340
39:28:51,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.989,4737.23,8.75,7.97,10.09,845.43,848.69,198.833328,39.27,1.0467,179,0,15.137,2.08683,4.12,52791,4.533333,6.833333,8.000000,4.533333,6.833333,8.000000,1943809.750000,602942.000000,64769.535156,3842.333252,668.466675,190.033340
39:29:21,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.988,4738.23,8.73,7.90,10.09,845.23,848.80,202.733337,39.27,1.0469,179,0,15.136,2.08535,4.11,52775,4.266667,6.133333,6.233333,4.266667,6.133333,6.233333,1944442.625000,603140.250000,64801.234375,3844.500000,668.666687,190.033340
39:29:51,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.989,4739.22,8.69,7.81,10.03,845.32,849.13,203.666672,39.28,1.0475,178,0,15.133,2.08363,4.11,52759,4.400000,5.666667,6.066667,4.400000,5.666667,6.066667,1945075.500000,603343.437500,64835.132813,3846.300049,669.166687,190.033340
39:30:21,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.994,4740.22,8.68,7.73,10.02,845.32,849.10,204.300003,39.47,1.0475,178,0,15.167,2.08609,4.11,52744,3.000000,5.866667,5.966667,3.000000,5.866667,5.966667,1945688.375000,603538.250000,64867.300781,3848.766602,669.566650,190.033340
39:30:51,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.993,4741.21,8.65,7.65,9.98,845.32,849.14,205.316666,39.39,1.0477,178,0,15.167,2.08412,4.11,52728,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1946286.125000,603730.812500,64897.800781,3849.833252,669.566650,190.033340
39:31:21,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.994,4742.21,8.63,7.60,9.95,845.41,849.14,201.250000,39.66,1.0477,178,0,15.163,2.09127,4.10,52712,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,1947041.875000,603972.875000,64946.867188,3849.833252,669.566650,190.033340
39:31:51,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.992,4743.21,8.61,7.54,9.94,845.30,849.23,204.433334,39.59,1.0479,178,0,15.165,2.08905,4.11,52696,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1947682.125000,604181.687500,64977.398438,3850.800049,669.566650,190.033340
39:32:21,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.992,4744.20,8.59,7.52,9.94,845.31,849.31,202.566666,39.85,1.0481,178,0,15.165,2.09004,4.10,52680,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,1948357.125000,604394.687500,65005.566406,3852.533447,669.566650,190.033340
39:32:51,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.991,4745.20,8.58,7.48,9.91,845.31,849.26,203.116669,39.80,1.0481,178,0,15.163,2.08265,4.10,52664,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,1949010.625000,604603.625000,65035.632813,3854.600098,669.566650,190.033340
39:33:21,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.992,4746.19,8.56,7.57,9.83,845.29,849.29,202.250000,39.77,1.0482,178,0,15.172,2.09399,4.21,52674,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,1949667.500000,604812.250000,65070.234375,3856.766602,669.566650,190.033340
39:33:51,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.993,4747.19,8.54,7.77,9.87,845.35,848.75,203.716660,39.59,1.0476,178,0,15.173,2.08733,4.21,52683,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,1950404.375000,605048.687500,65100.300781,3857.433350,669.566650,190.033340
39:34:21,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.994,4748.19,8.54,7.98,9.87,845.29,848.62,201.366669,39.58,1.0474,178,0,15.178,2.09523,4.21,52692,3.833333,6.466667,6.466667,3.833333,6.466667,6.466667,1951102.875000,605263.250000,65138.566406,3860.399902,669.566650,190.033340
39:34:51,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.995,4749.18,8.55,8.06,9.89,845.32,848.67,202.100006,39.52,1.0475,178,0,15.178,2.09127,4.21,52700,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,1951742.875000,605463.437500,65174.535156,3861.966553,669.566650,190.033340
39:35:21,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.995,4750.18,8.55,8.16,9.88,845.34,848.26,201.016663,39.47,1.0470,178,0,15.179,2.09350,4.21,52707,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,1952468.875000,605691.187500,65206.933594,3864.300049,669.566650,190.033340
39:35:51,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.997,4751.18,8.56,8.23,9.89,845.29,848.10,203.483337,39.71,1.0467,178,0,15.180,2.09251,4.21,52715,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,1953082.125000,605878.062500,65237.667969,3866.666748,669.566650,190.033340
39:36:21,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.997,4752.17,8.56,8.28,9.84,845.34,848.02,204.583328,39.61,1.0466,178,0,15.180,2.08683,4.21,52722,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,1953887.875000,606130.562500,65274.699219,3867.433350,669.566650,190.033340
39:36:51,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.996,4753.17,8.56,8.35,9.88,845.34,848.05,203.516663,39.49,1.0467,178,0,15.181,2.08733,4.21,52728,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1954524.500000,606330.687500,65301.699219,3868.033447,669.566650,190.033340
39:37:21,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.998,4754.16,8.55,8.40,9.91,845.26,848.02,202.983337,39.50,1.0467,178,0,15.183,2.09078,4.21,52735,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,1955201.500000,606543.625000,65324.433594,3868.399902,669.566650,190.033340
39:37:51,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.997,4755.16,8.55,8.38,9.88,845.24,847.94,203.966660,39.52,1.0466,178,0,15.182,2.09498,4.21,52741,3.666667,5.333333,5.466667,3.666667,5.333333,5.466667,1955837.125000,606744.250000,65350.601563,3870.366699,670.400024,190.033340
39:38:21,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.997,4756.16,8.55,8.43,9.90,845.29,847.67,200.416672,39.40,1.0462,178,0,15.184,2.09201,4.21,52747,2.833333,6.133333,6.166667,2.833333,6.133333,6.166667,1956421.500000,606933.062500,65382.964844,3873.699951,670.433350,190.033340
39:38:51,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.998,4757.15,8.57,8.45,9.87,845.42,847.75,203.483337,39.33,1.0463,178,0,15.182,2.09078,4.21,52753,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,1957181.250000,607170.562500,65420.535156,3874.600098,670.433350,190.033340
39:39:21,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.996,4758.15,8.55,8.48,9.92,845.29,847.83,201.516663,39.34,1.0464,178,0,15.183,2.09004,4.21,52759,4.866667,6.900000,7.500000,4.866667,6.900000,7.500000,1957962.625000,607410.687500,65449.800781,3878.266602,671.066650,190.033340
39:39:51,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.997,4759.15,8.54,8.48,9.92,845.27,847.70,204.233337,39.54,1.0463,178,0,15.182,2.09103,4.21,52765,3.066667,5.433333,5.533333,3.066667,5.433333,5.533333,1958554.250000,607595.625000,65473.167969,3880.566650,671.299988,190.033340
39:40:21,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.998,4760.14,8.53,8.50,9.85,845.27,847.73,200.416672,40.26,1.0463,178,0,15.182,2.09226,4.21,52770,5.566667,6.600000,6.666667,5.566667,6.600000,6.666667,1959293.375000,607834.000000,65506.632813,3881.033447,671.333313,190.066666
39:40:51,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.998,4761.14,8.52,8.47,9.89,845.30,847.56,205.533340,39.45,1.0462,178,0,15.183,2.08757,4.21,52775,4.000000,6.766667,7.833333,4.000000,6.766667,7.833333,1959990.750000,608056.562500,65544.398438,3882.899902,672.166687,190.899994
39:41:21,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.996,4762.13,8.51,8.46,9.88,845.22,847.57,204.266663,39.64,1.0462,178,0,15.183,2.09127,4.21,52781,3.666667,7.333333,7.333333,3.666667,7.333333,7.333333,1960680.250000,608262.250000,65581.468750,3888.666748,672.166687,190.899994
39:41:51,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.998,4763.13,8.52,8.49,9.89,845.24,847.60,202.183334,39.57,1.0463,178,0,15.182,2.08979,4.21,52786,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1961413.750000,608490.937500,65618.898438,3891.500000,672.166687,190.899994
39:42:21,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.997,4764.13,8.50,8.47,9.85,845.41,847.71,202.866669,39.50,1.0465,178,0,15.182,2.09127,4.21,52791,5.900000,7.966667,9.066667,5.900000,7.966667,9.066667,1962257.875000,608755.250000,65654.398438,3895.533447,673.000000,191.733337
39:42:51,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.996,4765.12,8.49,8.45,9.85,845.25,847.57,200.183334,39.47,1.0463,178,0,15.181,2.09226,4.21,52796,5.566667,6.900000,6.933333,5.566667,6.900000,6.933333,1963030.750000,608997.562500,65683.898438,3897.533447,673.033325,191.766663
39:43:21,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.995,4766.12,8.48,8.45,9.82,845.31,847.72,201.300003,39.59,1.0466,178,0,15.183,2.09399,4.21,52801,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1963746.000000,609221.875000,65715.468750,3897.699951,673.033325,191.766663
39:43:51,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.996,4767.11,8.45,8.43,9.78,845.31,847.69,204.816666,39.55,1.0466,178,0,15.183,2.08511,4.21,52806,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,1964451.125000,609443.812500,65733.664063,3899.666748,673.033325,191.766663
39:44:21,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.994,4768.11,8.44,8.42,9.78,845.21,847.53,201.616669,39.76,1.0465,178,0,15.183,2.09004,4.21,52810,5.566667,7.133333,8.033334,5.566667,7.133333,8.033334,1965240.250000,609694.812500,65766.296875,3902.533447,673.633362,192.366669
39:44:51,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.995,4769.11,8.45,8.35,9.77,845.28,847.69,202.100006,39.70,1.0466,178,0,15.182,2.08634,4.21,52815,5.300000,8.800000,9.366667,5.300000,8.800000,9.366667,1966053.375000,609954.812500,65805.703125,3907.033447,674.200012,192.933334
39:45:21,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.996,4770.10,8.41,8.38,9.78,845.21,847.68,204.616669,39.75,1.0468,178,0,15.182,2.09844,4.21,52819,5.000000,6.800000,7.500000,5.000000,6.800000,7.500000,1966779.250000,610185.812500,65837.765625,3910.233398,675.099976,193.500000
39:45:51,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.994,4771.10,8.42,8.37,9.76,845.24,847.56,205.250000,39.51,1.0466,178,0,15.181,2.09276,4.21,52824,4.733333,6.266667,6.566667,4.733333,6.266667,6.566667,1967486.000000,610415.437500,65868.765625,3911.433350,675.666687,193.500000
39:46:21,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.994,4772.09,8.40,8.35,9.75,845.24,847.64,201.550003,39.61,1.0468,178,0,15.180,2.08535,4.21,52828,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1968219.125000,610650.062500,65895.468750,3913.433350,675.666687,193.500000
39:46:51,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.995,4773.09,8.39,8.35,9.73,845.22,847.60,202.949997,39.59,1.0468,178,0,15.181,2.09127,4.21,52832,5.100000,6.300000,6.300000,5.100000,6.300000,6.300000,1968972.250000,610886.812500,65924.601563,3915.566650,675.666687,193.500000
39:47:21,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.995,4774.09,8.37,8.31,9.68,845.32,847.62,205.133331,39.59,1.0469,178,0,15.181,2.08338,4.21,52837,4.733333,6.000000,6.400000,4.733333,6.000000,6.400000,1969680.750000,611109.375000,65960.132813,3916.866699,675.866638,193.500000
39:47:51,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.995,4775.08,8.36,8.28,9.68,845.19,847.79,203.800003,39.54,1.0471,178,0,15.181,2.08807,4.21,52841,4.733333,7.100000,8.366667,4.733333,7.100000,8.366667,1970404.750000,611337.437500,66001.132813,3920.399902,677.466675,193.500000
39:48:21,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.994,4776.08,8.33,8.30,9.68,845.36,847.62,204.566666,39.51,1.0470,178,0,15.180,2.08412,4.21,52845,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1971118.750000,611566.187500,66038.164063,3925.033447,678.266663,193.500000
39:48:51,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.992,4777.07,8.34,8.24,9.66,845.22,847.80,205.100006,39.51,1.0472,178,0,15.179,2.08486,4.21,52849,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1971899.750000,611805.562500,66080.203125,3926.800049,678.266663,193.500000
39:49:21,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.992,4778.07,8.29,8.21,9.66,845.28,847.67,205.133331,39.54,1.0472,178,0,15.181,2.08486,4.21,52853,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1972653.250000,612039.187500,66112.601563,3929.533447,678.266663,193.500000
39:49:51,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.991,4779.07,8.28,8.23,9.60,845.26,847.62,198.100006,39.51,1.0472,178,0,15.180,2.09152,4.21,52856,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,1973295.750000,612235.875000,66142.765625,3929.633301,678.266663,193.500000
39:50:21,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.993,4780.06,8.26,8.21,9.61,845.19,847.78,205.266663,39.63,1.0475,178,0,15.180,2.08511,4.21,52860,4.433333,6.000000,6.066667,4.433333,6.000000,6.066667,1973942.375000,612446.125000,66179.132813,3930.366699,678.400024,193.500000
39:50:51,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.990,4781.06,8.23,8.15,9.60,845.30,847.61,203.816666,39.56,1.0474,178,0,15.180,2.08363,4.21,52864,4.900000,5.933333,7.200000,4.900000,5.933333,7.200000,1974659.250000,612669.437500,66212.531250,3932.666748,679.400024,193.500000
39:51:21,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.989,4782.06,8.22,8.14,9.55,845.19,847.88,200.949997,39.63,1.0478,177,0,15.178,2.08191,4.21,52867,4.833333,6.366667,7.166667,4.833333,6.366667,7.166667,1975386.625000,612900.562500,66241.234375,3934.800049,680.000000,193.500000
39:51:51,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.997,4783.05,8.18,8.16,9.55,845.36,847.63,201.816666,39.50,1.0476,177,0,15.216,2.08634,4.21,52871,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,1976166.875000,613144.937500,66277.601563,3935.266602,680.000000,193.500000
39:52:21,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.996,4784.05,8.16,8.09,9.52,845.31,847.72,198.933334,39.56,1.0478,177,0,15.214,2.09770,4.21,52874,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,1976909.750000,613380.937500,66308.570313,3937.966553,680.000000,193.500000
39:52:51,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.996,4785.04,8.16,8.05,9.49,845.39,847.86,201.566666,39.63,1.0480,177,0,15.214,2.08905,4.21,52878,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,1977631.750000,613604.812500,66343.000000,3939.166748,680.000000,193.500000
39:53:21,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.994,4786.04,8.12,8.05,9.50,845.37,848.03,207.833328,39.78,1.0483,177,0,15.215,2.09103,4.21,52881,5.100000,6.933333,7.966667,5.100000,6.933333,7.966667,1978390.625000,613845.125000,66380.132813,3941.199951,680.866638,194.366669
39:53:51,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.995,4787.04,8.11,8.06,9.46,845.38,847.82,200.483337,39.83,1.0481,177,0,15.214,2.09399,4.21,52885,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,1979167.750000,614089.750000,66421.164063,3944.066650,680.866638,194.366669
39:54:21,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.994,4788.03,8.09,8.02,9.46,845.43,847.87,203.550003,39.69,1.0482,177,0,15.207,2.08905,4.13,52887,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,1979838.125000,614298.812500,66459.234375,3945.366699,680.866638,194.366669
39:54:51,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.992,4789.03,8.07,7.91,9.44,845.43,848.10,199.416672,39.86,1.0486,177,0,15.208,2.09004,4.13,52871,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,1980640.875000,614555.312500,66492.531250,3946.866699,680.866638,194.366669
39:55:21,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.990,4790.02,8.03,7.73,9.41,845.42,848.29,202.116669,39.93,1.0490,177,0,15.204,2.08905,4.12,52855,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,1981453.125000,614816.125000,66523.429688,3947.866699,680.866638,194.366669
39:55:51,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.989,4791.02,8.00,7.55,9.35,845.42,848.43,198.783340,39.98,1.0493,176,0,15.202,2.08535,4.12,52840,4.633333,7.033333,7.466667,4.633333,7.033333,7.466667,1982166.625000,615035.437500,66557.398438,3949.766602,680.866638,194.366669
39:56:21,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.994,4792.02,7.96,7.39,9.32,845.43,848.76,207.350006,40.14,1.0498,176,0,15.236,2.08955,4.12,52824,4.600000,6.733333,6.900000,4.600000,6.733333,6.900000,1982837.375000,615246.812500,66590.031250,3952.866699,681.200012,194.366669
39:56:51,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.992,4793.01,7.94,7.29,9.32,845.49,848.87,202.266663,40.33,1.0500,176,0,15.234,2.09004,4.12,52808,5.133333,8.066667,8.300000,5.133333,8.066667,8.300000,1983661.250000,615500.687500,66626.265625,3955.399902,681.733337,194.366669
39:57:21,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.991,4794.01,7.92,7.16,9.29,845.41,849.01,201.833328,40.18,1.0503,176,0,15.233,2.09127,4.11,52793,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,1984399.750000,615734.812500,66661.296875,3955.699951,681.733337,194.366669
39:57:51,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.991,4795.00,7.90,7.07,9.26,845.42,848.82,204.716660,40.11,1.0501,176,0,15.233,2.08856,4.11,52777,4.833333,7.433333,7.433333,4.833333,7.433333,7.433333,1985141.875000,615966.687500,66700.132813,3957.333252,681.733337,194.366669
39:58:21,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.990,4796.00,7.85,6.97,9.20,845.40,849.03,204.916672,40.12,1.0506,176,0,15.230,2.09300,4.10,52761,4.400000,8.200000,8.200000,4.400000,8.200000,8.200000,1985840.500000,616189.875000,66736.132813,3961.033447,681.733337,194.366669
39:58:51,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.989,4797.00,7.82,6.91,9.18,845.38,849.22,204.783340,40.21,1.0509,176,0,15.230,2.09251,4.10,52745,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,1986609.750000,616434.250000,66776.203125,3964.300049,681.733337,194.366669
39:59:21,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.989,4797.99,7.80,6.82,9.15,845.41,849.19,204.816666,40.11,1.0510,175,0,15.229,2.08905,4.11,52729,5.100000,8.066667,8.066667,5.100000,8.066667,8.066667,1987352.250000,616669.437500,66816.468750,3965.500000,681.733337,194.366669
39:59:51,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.994,4798.99,7.78,6.76,9.13,845.57,849.12,206.266663,40.24,1.0510,175,0,15.263,2.09572,4.11,52713,5.700000,8.866667,9.100000,5.700000,8.866667,9.100000,1988183.500000,616933.937500,66855.398438,3969.500000,682.599976,194.366669
40:00:21,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.993,4799.98,7.75,6.70,9.14,845.39,849.17,203.949997,40.12,1.0511,175,0,15.264,2.09844,4.10,52697,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,1988900.875000,617160.625000,66883.367188,3970.300049,682.599976,194.366669
40:00:51,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.993,4800.98,7.71,6.67,9.07,845.37,849.48,205.199997,40.22,1.0517,175,0,15.271,2.09276,4.21,52687,5.300000,7.900000,8.166667,5.300000,7.900000,8.166667,1989682.625000,617402.812500,66916.632813,3972.399902,683.099976,194.366669
40:01:21,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.994,4801.98,7.70,6.78,9.03,845.43,849.08,202.800003,40.16,1.0512,175,0,15.271,2.10067,4.21,52697,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,1990391.750000,617628.562500,66951.703125,3974.466553,683.466675,194.366669
40:01:51,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.994,4802.97,7.69,6.98,9.03,845.45,848.79,202.716660,40.23,1.0509,175,0,15.273,2.09820,4.21,52705,5.000000,8.900000,9.100000,5.000000,8.900000,9.100000,1991192.625000,617880.875000,66995.101563,3978.500000,683.900024,194.366669
40:02:21,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.994,4803.97,7.68,7.11,9.02,845.41,848.65,201.183334,40.44,1.0508,175,0,15.275,2.09944,4.21,52713,4.233333,6.733333,6.833333,4.233333,6.733333,6.833333,1991864.500000,618092.000000,67026.968750,3980.366699,684.333313,194.366669
40:02:51,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.996,4804.97,7.70,7.23,9.02,845.45,848.38,199.000000,40.32,1.0503,175,0,15.276,2.09671,4.21,52721,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,1992609.875000,618321.937500,67066.898438,3982.266602,684.333313,194.366669
40:03:21,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.997,4805.96,7.67,7.35,9.05,845.33,848.39,205.816666,40.13,1.0505,175,0,15.278,2.09597,4.21,52728,4.466667,7.766667,8.633333,4.466667,7.766667,8.633333,1993352.250000,618553.625000,67106.898438,3985.533447,685.133362,194.366669
40:03:51,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.998,4806.96,7.70,7.39,9.05,845.48,848.17,205.233337,40.19,1.0501,175,0,15.279,2.09622,4.21,52734,4.900000,8.933333,9.766666,4.900000,8.933333,9.766666,1994113.500000,618793.312500,67156.664063,3990.133301,686.066650,194.366669
40:04:21,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.998,4807.95,7.69,7.43,9.03,845.48,848.25,203.699997,40.17,1.0502,175,0,15.278,2.10167,4.21,52741,5.366667,8.133333,8.133333,5.366667,8.133333,8.133333,1994907.875000,619038.000000,67201.765625,3991.000000,686.066650,194.366669
40:04:51,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.999,4808.95,7.69,7.45,9.01,845.45,848.14,204.733337,40.17,1.0501,175,0,15.279,2.09745,4.21,52747,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,1995690.125000,619279.062500,67235.070313,3991.533447,686.066650,194.366669
40:05:21,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.999,4809.95,7.68,7.50,9.04,845.35,848.09,206.083328,40.15,1.0501,175,0,15.279,2.09449,4.21,52753,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,1996494.625000,619534.000000,67265.601563,3992.766602,686.066650,194.366669
40:05:51,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.997,4810.94,7.66,7.51,9.02,845.38,847.96,205.816666,40.10,1.0500,175,0,15.279,2.09300,4.21,52759,5.000000,8.066667,8.300000,5.000000,8.066667,8.300000,1997260.625000,619773.125000,67311.203125,3994.566650,686.066650,194.366669
40:06:21,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.998,4811.94,7.66,7.55,8.99,845.46,847.91,206.149994,40.21,1.0499,175,0,15.279,2.09622,4.21,52765,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,1997963.500000,619992.437500,67346.632813,3997.166748,686.166687,194.366669
40:06:51,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.999,4812.93,7.66,7.53,8.98,845.38,847.85,202.833328,40.18,1.0499,175,0,15.281,2.10043,4.21,52770,4.933333,6.633333,7.500000,4.933333,6.633333,7.500000,1998722.125000,620230.937500,67382.367188,3998.233398,686.933350,194.366669
40:07:21,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.998,4813.93,7.66,7.55,8.98,845.41,847.96,204.316666,40.26,1.0500,175,0,15.280,2.09770,4.21,52775,5.100000,9.066667,9.066667,5.100000,9.066667,9.066667,1999546.125000,620491.687500,67430.335938,4000.866699,686.933350,194.366669
40:07:51,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,4814.93,7.64,7.56,8.98,845.36,847.99,204.516663,40.26,1.0501,175,0,15.280,2.09844,4.21,52781,5.933333,9.966666,9.966666,5.933333,9.966666,9.966666,2000430.875000,620776.375000,67479.835938,4003.533447,686.933350,194.366669
40:08:21,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.997,4815.92,7.65,7.58,9.02,845.49,848.04,203.383331,40.26,1.0501,175,0,15.281,2.09201,4.21,52786,5.500000,8.266666,9.200000,5.500000,8.266666,9.200000,2001265.875000,621032.687500,67515.898438,4006.199951,688.066650,194.800003
40:08:51,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.998,4816.92,7.64,7.59,8.98,845.39,847.93,204.583328,40.12,1.0500,175,0,15.278,2.09622,4.21,52791,5.500000,8.733334,9.933333,5.500000,8.733334,9.933333,2002079.625000,621289.375000,67565.765625,4011.233398,689.366638,195.233337
40:09:21,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.997,4817.92,7.63,7.58,9.03,845.39,847.97,206.366669,39.98,1.0501,175,0,15.280,2.09424,4.21,52796,4.933333,8.066667,8.166667,4.933333,8.066667,8.166667,2002844.625000,621530.375000,67610.070313,4014.266602,689.566650,195.233337
40:09:51,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.997,4818.91,7.62,7.56,8.99,845.52,848.02,205.216660,39.88,1.0502,175,0,15.280,2.10291,4.21,52801,5.566667,8.733334,9.366667,5.566667,8.733334,9.366667,2003696.500000,621793.375000,67650.429688,4017.433350,690.066650,195.233337
40:10:21,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.995,4819.91,7.61,7.55,8.98,845.45,847.94,204.916672,39.87,1.0502,175,0,15.280,2.09449,4.21,52805,5.400000,8.400000,9.200000,5.400000,8.400000,9.200000,2004489.500000,622037.625000,67690.703125,4019.899902,691.000000,195.233337
40:10:51,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.996,4820.90,7.61,7.52,8.95,845.55,848.05,205.916672,39.86,1.0503,175,0,15.280,2.09671,4.21,52810,6.533333,8.933333,9.300000,6.533333,8.933333,9.300000,2005344.000000,622312.687500,67731.164063,4021.833252,691.466675,195.233337
40:11:21,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.996,4821.90,7.59,7.55,8.98,845.42,848.08,205.433334,39.85,1.0504,175,0,15.279,2.09820,4.21,52814,5.233333,9.266666,11.100000,5.233333,9.266666,11.100000,2006151.750000,622568.687500,67777.570313,4026.333252,693.033325,196.100006
40:11:51,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.996,4822.90,7.57,7.53,8.93,845.53,848.05,208.100006,40.06,1.0505,175,0,15.279,2.09449,4.21,52819,5.533333,8.933333,9.666667,5.533333,8.933333,9.666667,2006949.125000,622820.937500,67828.265625,4028.933350,694.400024,196.100006
40:12:21,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.997,4823.89,7.55,7.55,8.93,845.51,847.98,205.100006,40.20,1.0504,175,0,15.279,2.09152,4.21,52823,5.233333,7.366667,8.266666,5.233333,7.366667,8.266666,2007729.250000,623064.562500,67859.968750,4030.866699,695.633362,196.100006
40:12:51,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.995,4824.89,7.54,7.50,8.93,845.58,847.88,203.266663,39.87,1.0504,175,0,15.276,2.09424,4.21,52828,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2008673.625000,623360.375000,67908.335938,4031.733398,695.633362,196.100006
40:13:21,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.995,4825.88,7.53,7.49,8.91,845.35,847.90,204.366669,39.87,1.0504,175,0,15.280,2.09350,4.21,52832,5.700000,8.733334,9.400000,5.700000,8.733334,9.400000,2009483.500000,623615.062500,67954.000000,4034.000000,696.866638,196.833328
40:13:51,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.994,4826.88,7.52,7.50,8.88,845.46,847.96,203.850006,39.74,1.0506,175,0,15.281,2.09622,4.21,52836,5.066667,8.566667,9.333333,5.066667,8.566667,9.333333,2010274.375000,623865.687500,67998.234375,4038.500000,698.200012,197.800003
40:14:21,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.995,4827.88,7.50,7.51,8.86,845.47,847.83,202.416672,39.75,1.0505,175,0,15.279,2.09473,4.21,52840,5.600000,8.666667,8.666667,5.600000,8.666667,8.666667,2011093.750000,624120.875000,68036.703125,4041.066650,698.200012,197.800003
40:14:51,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.994,4828.87,7.49,7.48,8.89,845.44,847.88,204.133331,39.90,1.0506,175,0,15.279,2.09251,4.21,52844,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,2011906.375000,624377.625000,68073.664063,4042.000000,698.200012,197.800003
40:15:21,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.993,4829.87,7.46,7.45,8.85,845.42,847.89,202.766663,39.83,1.0507,175,0,15.278,2.09449,4.21,52848,4.833333,6.800000,7.866667,4.833333,6.800000,7.866667,2012601.375000,624596.000000,68107.898438,4042.800049,698.866638,197.800003
40:15:51,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.993,4830.86,7.45,7.43,8.82,845.47,847.79,202.733337,39.93,1.0506,175,0,15.276,2.09894,4.21,52852,4.733333,7.600000,7.800000,4.733333,7.600000,7.800000,2013264.500000,624808.125000,68149.835938,4046.199951,699.066650,197.800003
40:16:21,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.994,4831.86,7.42,7.49,8.84,845.48,847.74,198.166672,39.96,1.0507,175,0,15.276,2.10390,4.21,52855,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,2014054.125000,625056.000000,68192.570313,4049.233398,699.066650,197.800003
40:16:51,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.992,4832.86,7.42,7.41,8.80,845.48,847.74,204.449997,39.94,1.0507,175,0,15.279,2.09127,4.21,52859,5.166667,9.400000,9.433333,5.166667,9.400000,9.433333,2014889.875000,625324.250000,68244.765625,4052.500000,699.266663,197.800003
40:17:21,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.992,4833.85,7.40,7.44,8.78,845.45,847.85,202.883331,40.01,1.0509,175,0,15.278,2.09374,4.21,52863,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,2015637.250000,625565.187500,68282.296875,4055.133301,699.933350,197.800003
40:17:51,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.992,4834.85,7.37,7.41,8.73,845.39,847.70,201.666672,40.22,1.0508,175,0,15.279,2.09622,4.21,52866,4.900000,8.600000,8.600000,4.900000,8.600000,8.600000,2016397.875000,625803.062500,68321.500000,4057.566650,699.933350,197.800003
40:18:21,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.992,4835.85,7.36,7.42,8.72,845.39,847.70,201.516663,40.20,1.0508,175,0,15.278,2.09103,4.21,52870,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,2017305.500000,626086.000000,68369.765625,4058.866699,699.933350,197.800003
40:18:51,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.992,4836.84,7.35,7.39,8.73,845.42,847.73,202.583328,40.29,1.0509,175,0,15.278,2.08955,4.21,52873,6.666667,9.666667,9.666667,6.666667,9.666667,9.666667,2018209.375000,626377.125000,68424.335938,4060.699951,699.933350,197.800003
40:19:21,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.990,4837.84,7.34,7.40,8.71,845.52,847.81,204.000000,40.36,1.0510,175,0,15.276,2.09053,4.21,52877,5.533333,9.266666,9.466666,5.533333,9.266666,9.466666,2019066.750000,626651.750000,68469.898438,4063.333252,700.033325,197.800003
40:19:51,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.990,4838.83,7.33,7.36,8.70,845.44,847.86,202.350006,40.43,1.0511,175,0,15.276,2.09251,4.21,52880,5.700000,9.266666,9.833333,5.700000,9.266666,9.833333,2019931.375000,626923.937500,68520.164063,4065.566650,700.799988,197.800003
40:20:21,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.989,4839.83,7.31,7.36,8.72,845.45,848.00,201.783340,40.35,1.0514,174,0,15.276,2.09127,4.21,52883,5.533333,8.800000,9.000000,5.533333,8.800000,9.000000,2020778.125000,627192.375000,68566.031250,4067.166748,701.000000,197.800003
40:20:51,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.995,4840.83,7.30,7.34,8.68,845.48,847.76,207.766663,40.28,1.0511,174,0,15.308,2.09844,4.13,52878,6.700000,9.533334,11.966666,6.700000,9.533334,11.966666,2021728.250000,627487.875000,68606.765625,4073.100098,703.966675,198.566666
40:21:21,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.993,4841.82,7.29,7.16,8.69,845.45,848.08,204.350006,40.34,1.0516,174,0,15.305,2.09795,4.12,52863,4.900000,8.233334,8.700000,4.900000,8.233334,8.700000,2022493.625000,627724.812500,68650.968750,4076.766602,704.633362,199.033340
40:21:51,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.992,4842.82,7.27,7.01,8.69,845.43,848.28,209.416672,40.48,1.0519,174,0,15.304,2.09053,4.12,52847,5.433333,9.833333,10.166667,5.433333,9.833333,10.166667,2023356.500000,627986.937500,68698.929688,4081.500000,705.133362,199.533340
40:22:21,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.991,4843.81,7.24,6.87,8.66,845.52,848.50,203.116669,40.72,1.0523,174,0,15.302,2.09671,4.12,52831,6.133333,11.266666,11.266666,6.133333,11.266666,11.266666,2024271.625000,628275.875000,68755.296875,4088.300049,705.133362,199.533340
40:22:51,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.989,4844.81,7.21,6.76,8.61,845.39,848.77,205.399994,40.63,1.0527,173,0,15.299,2.09498,4.12,52815,5.400000,8.500000,8.500000,5.400000,8.500000,8.500000,2025030.875000,628519.750000,68790.734375,4090.100098,705.133362,199.533340
40:23:21,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.995,4845.81,7.19,6.66,8.57,845.47,848.67,201.449997,40.69,1.0527,173,0,15.336,2.10216,4.11,52799,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,2025866.500000,628783.062500,68837.898438,4090.733398,705.133362,199.533340
40:23:51,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.994,4846.80,7.16,6.58,8.55,845.45,848.84,205.083328,40.87,1.0530,173,0,15.333,2.10067,4.11,52784,5.300000,6.933333,8.066667,5.300000,6.933333,8.066667,2026632.500000,629023.812500,68874.335938,4092.199951,706.200012,199.533340
40:24:21,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.993,4847.80,7.14,6.46,8.53,845.48,848.76,208.733337,40.99,1.0530,173,0,15.331,2.09350,4.11,52768,5.000000,7.466667,7.666667,5.000000,7.466667,7.666667,2027390.875000,629264.937500,68907.929688,4094.833252,706.866638,199.533340
40:24:51,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.993,4848.79,7.12,6.40,8.51,845.51,849.06,204.966660,41.05,1.0534,173,0,15.332,2.09968,4.10,52751,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,2028162.875000,629508.812500,68940.968750,4097.966797,706.866638,199.533340
40:25:21,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.992,4849.79,7.11,6.38,8.51,845.46,849.06,205.116669,41.02,1.0534,173,0,15.331,2.10713,4.11,52736,5.166667,9.433333,9.433333,5.166667,9.433333,9.433333,2028953.625000,629763.875000,69003.203125,4099.733398,706.866638,199.533340
40:25:51,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.992,4850.79,7.09,6.31,8.48,845.59,849.25,204.050003,41.04,1.0538,173,0,15.329,2.09745,4.10,52720,5.933333,10.000000,10.000000,5.933333,10.000000,10.000000,2029893.750000,630062.687500,69063.367188,4101.966797,706.866638,199.533340
40:26:21,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.992,4851.78,7.05,6.25,8.44,845.44,849.07,205.166672,41.26,1.0537,173,0,15.333,2.09622,4.21,52709,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,2030594.000000,630281.062500,69100.468750,4104.966797,706.866638,199.533340
40:26:51,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.993,4852.78,7.06,6.40,8.44,845.47,848.99,205.766663,41.19,1.0535,173,0,15.337,2.10365,4.21,52718,5.133333,7.866667,7.900000,5.133333,7.866667,7.900000,2031325.750000,630517.875000,69137.265625,4108.033203,706.900024,199.566666
40:27:21,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.994,4853.77,7.06,6.60,8.44,845.58,848.70,203.083328,41.37,1.0532,173,0,15.340,2.09968,4.21,52726,7.333333,9.933333,11.033334,7.333333,9.933333,11.033334,2032255.625000,630815.437500,69182.101563,4111.433105,707.733337,200.399994
40:27:51,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.995,4854.77,7.07,6.76,8.45,845.52,848.32,205.683334,41.38,1.0527,173,0,15.343,2.10315,4.21,52734,5.333333,7.333333,8.266666,5.333333,7.333333,8.266666,2033086.500000,631072.750000,69209.835938,4113.566895,709.000000,200.833328
40:28:21,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.996,4855.77,7.08,6.89,8.48,845.57,848.26,204.733337,41.39,1.0526,173,0,15.344,2.09919,4.21,52741,5.300000,9.000000,9.433333,5.300000,9.000000,9.433333,2033885.875000,631329.062500,69257.101563,4118.333496,709.466675,201.266663
40:28:51,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.997,4856.76,7.09,6.92,8.44,845.49,848.23,204.983337,41.32,1.0525,173,0,15.344,2.09646,4.21,52747,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,2034620.875000,631561.312500,69290.929688,4119.766602,709.599976,201.266663
40:29:21,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.998,4857.76,7.11,7.04,8.45,845.54,848.01,205.500000,41.34,1.0521,173,0,15.347,2.10291,4.21,52754,5.700000,8.866667,10.333333,5.700000,8.866667,10.333333,2035488.000000,631827.750000,69337.703125,4121.933105,711.200012,202.133331
40:29:51,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.999,4858.76,7.11,7.09,8.47,845.56,848.12,203.233337,41.45,1.0523,173,0,15.346,2.10216,4.21,52760,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,2036232.750000,632063.625000,69374.929688,4122.866699,711.200012,202.133331
40:30:21,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.999,4859.75,7.14,7.12,8.48,845.48,848.01,205.116669,41.53,1.0520,173,0,15.348,2.10241,4.21,52766,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,2037074.375000,632333.062500,69414.000000,4124.366699,711.200012,202.133331
40:30:51,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.999,4860.75,7.15,7.20,8.51,845.56,847.85,202.833328,41.38,1.0518,173,0,15.350,2.10787,4.21,52771,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,2037985.750000,632628.875000,69458.796875,4126.399902,711.200012,202.133331
40:31:21,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.999,4861.74,7.16,7.18,8.52,845.50,847.77,205.266663,41.25,1.0516,173,0,15.349,2.10315,4.21,52777,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,2038772.750000,632883.312500,69502.101563,4129.533203,711.200012,202.133331
40:31:51,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.999,4862.74,7.17,7.24,8.52,845.45,847.82,204.483337,41.31,1.0517,173,0,15.349,2.10762,4.21,52782,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,2039526.625000,633127.187500,69538.632813,4131.533203,711.200012,202.133331
40:32:21,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.000,4863.74,7.18,7.27,8.57,845.55,847.79,201.683334,41.39,1.0516,173,0,15.350,2.10142,4.21,52787,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,2040330.000000,633380.687500,69569.664063,4133.100098,711.200012,202.133331
40:32:51,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.000,4864.73,7.20,7.29,8.56,845.47,847.86,204.983337,41.22,1.0516,173,0,15.349,2.11011,4.21,52792,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2041130.750000,633628.437500,69605.367188,4134.733398,711.200012,202.133331
40:33:21,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.001,4865.73,7.21,7.34,8.60,845.58,847.75,206.116669,41.10,1.0514,173,0,15.349,2.10315,4.21,52797,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,2041923.500000,633878.125000,69636.703125,4136.000000,711.200012,202.133331
40:33:51,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.001,4866.73,7.23,7.33,8.60,845.57,847.78,206.833328,41.02,1.0514,173,0,15.350,2.10613,4.21,52802,6.000000,10.766666,11.200000,6.000000,10.766666,11.200000,2042831.125000,634162.687500,69690.164063,4143.566895,712.033325,202.133331
40:34:21,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.001,4867.73,7.24,7.34,8.60,845.54,847.80,206.066666,40.91,1.0514,173,0,15.348,2.10117,4.21,52807,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,2043709.625000,634436.687500,69731.898438,4146.399902,712.033325,202.133331
40:34:51,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.001,4868.72,7.24,7.36,8.59,845.60,847.85,207.616669,40.91,1.0514,173,0,15.351,2.10439,4.21,52811,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,2044593.750000,634710.250000,69775.296875,4147.833496,712.033325,202.133331
40:35:21,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.001,4869.72,7.25,7.36,8.65,845.64,848.01,205.899994,40.99,1.0516,173,0,15.350,2.10887,4.21,52816,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,2045417.375000,634964.062500,69808.570313,4149.166504,712.033325,202.133331
40:35:51,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.001,4870.72,7.26,7.33,8.64,845.59,847.82,205.516663,40.87,1.0513,173,0,15.350,2.10713,4.21,52820,4.966667,7.333333,7.533333,4.966667,7.333333,7.533333,2046121.625000,635191.312500,69842.664063,4150.700195,712.400024,202.133331
40:36:21,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.001,4871.71,7.27,7.36,8.64,845.61,847.93,207.066666,40.89,1.0514,173,0,15.349,2.10241,4.21,52825,4.866667,8.500000,9.633333,4.866667,8.500000,9.633333,2046874.250000,635426.250000,69894.070313,4155.500000,713.533325,202.766663
40:36:51,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.003,4872.71,7.27,7.38,8.65,845.59,847.82,203.933334,40.83,1.0513,173,0,15.350,2.10588,4.21,52829,5.133333,8.733334,9.033334,5.133333,8.733334,9.033334,2047648.375000,635676.687500,69942.296875,4157.033203,713.766663,203.000000
40:37:21,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.002,4873.71,7.29,7.42,8.66,845.56,847.92,205.199997,40.79,1.0513,173,0,15.349,2.10439,4.21,52833,5.433333,9.100000,9.833333,5.433333,9.100000,9.833333,2048474.625000,635934.687500,69987.867188,4161.966797,714.566650,203.333328
40:37:51,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.002,4874.70,7.29,7.39,8.65,845.56,848.03,205.800003,40.83,1.0515,173,0,15.350,2.10737,4.21,52837,5.200000,8.666667,9.466666,5.200000,8.666667,9.466666,2049300.500000,636194.750000,70029.203125,4165.166504,715.500000,203.866669
40:38:21,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.001,4875.70,7.29,7.43,8.69,845.66,847.82,204.500000,40.90,1.0512,173,0,15.349,2.10291,4.21,52841,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,2050185.750000,636466.687500,70081.601563,4167.333496,715.500000,203.866669
40:38:51,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.002,4876.70,7.31,7.43,8.69,845.69,847.79,204.783340,40.78,1.0511,173,0,15.351,2.10514,4.21,52845,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,2051026.125000,636729.437500,70125.468750,4170.899902,715.500000,203.866669
40:39:21,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.003,4877.70,7.32,7.40,8.70,845.69,847.84,206.250000,40.72,1.0511,173,0,15.350,2.10887,4.21,52849,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,2051920.875000,637016.937500,70168.968750,4172.866699,715.500000,203.866669
40:39:51,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.005,4878.70,7.32,7.43,8.70,845.77,847.92,204.033340,40.78,1.0512,173,0,15.350,2.11359,4.21,52853,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,2052780.625000,637291.750000,70214.531250,4175.466797,715.500000,203.866669
40:40:21,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.002,4879.69,7.33,7.42,8.70,845.68,847.92,208.100006,40.87,1.0512,173,0,15.349,2.10588,4.21,52857,5.000000,7.200000,7.833333,5.000000,7.200000,7.833333,2053483.750000,637510.750000,70254.429688,4176.766602,715.933350,203.866669
40:40:51,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.002,4880.69,7.33,7.43,8.72,845.58,847.92,204.949997,40.86,1.0512,173,0,15.351,2.10291,4.21,52860,5.033333,7.266667,7.566667,5.033333,7.266667,7.566667,2054222.375000,637745.687500,70289.929688,4177.866699,716.366638,203.866669
40:41:21,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.004,4881.69,7.33,7.44,8.70,845.60,847.86,203.850006,40.74,1.0511,173,0,15.351,2.10887,4.21,52864,5.300000,9.500000,9.500000,5.300000,9.500000,9.500000,2055004.250000,637988.937500,70342.796875,4181.566895,716.366638,203.866669
40:41:51,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.003,4882.69,7.36,7.47,8.70,845.70,847.94,206.699997,40.75,1.0511,173,0,15.352,2.10787,4.21,52867,5.466667,8.700000,8.700000,5.466667,8.700000,8.700000,2055799.125000,638240.562500,70389.398438,4184.299805,716.366638,203.866669
40:42:21,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.003,4883.68,7.36,7.46,8.74,845.65,847.91,206.383331,40.71,1.0511,173,0,15.351,2.10390,4.21,52871,5.700000,9.266666,9.300000,5.700000,9.266666,9.300000,2056635.875000,638502.375000,70437.765625,4186.433105,716.533325,203.866669
40:42:51,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.003,4884.68,7.37,7.44,8.76,845.65,847.91,205.083328,40.83,1.0510,173,0,15.351,2.10663,4.21,52874,5.333333,8.300000,9.333333,5.333333,8.300000,9.333333,2057410.750000,638747.187500,70477.070313,4188.466797,718.099976,203.866669
40:43:21,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.004,4885.68,7.37,7.42,8.73,845.44,847.80,204.616669,40.73,1.0509,173,0,15.350,2.10713,4.21,52878,5.566667,7.866667,7.966667,5.566667,7.866667,7.966667,2058178.625000,638994.250000,70516.898438,4188.966797,718.400024,203.866669
40:43:51,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,4886.68,7.37,7.45,8.77,845.65,848.02,206.883331,40.79,1.0512,173,0,15.350,2.10564,4.21,52881,5.433333,8.333333,9.000000,5.433333,8.333333,9.000000,2058987.750000,639248.187500,70556.968750,4191.500000,719.133362,203.866669
40:44:21,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.004,4887.68,7.40,7.47,8.76,845.61,847.95,203.633331,40.83,1.0510,173,0,15.351,2.10787,4.21,52884,4.300000,5.833333,6.266667,4.300000,5.833333,6.266667,2059660.875000,639451.312500,70590.265625,4194.533203,719.866638,203.866669
40:44:51,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.004,4888.68,7.40,7.46,8.74,845.64,848.09,208.683334,40.74,1.0511,173,0,15.344,2.09622,4.13,52879,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,2060462.125000,639703.750000,70630.031250,4197.733398,719.866638,203.866669
40:45:21,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.002,4889.67,7.41,7.31,8.77,845.64,848.30,203.833328,40.74,1.0514,173,0,15.342,2.10539,4.12,52863,5.733333,8.966666,8.966666,5.733333,8.966666,8.966666,2061344.750000,639977.187500,70673.867188,4199.333496,719.866638,203.866669
40:45:51,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.001,4890.67,7.40,7.16,8.81,845.59,848.38,205.850006,40.79,1.0515,173,0,15.340,2.10688,4.12,52847,6.133333,9.600000,9.633333,6.133333,9.600000,9.633333,2062167.250000,640235.750000,70710.734375,4203.266602,719.900024,203.866669
40:46:21,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.000,4891.67,7.40,7.01,8.80,845.64,848.71,206.633331,41.20,1.0519,173,0,15.341,2.10539,4.12,52832,5.000000,8.866667,10.200000,5.000000,8.866667,10.200000,2062933.125000,640478.125000,70752.796875,4211.366699,721.400024,204.533340
40:46:51,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.000,4892.66,7.38,6.93,8.73,845.62,848.72,205.850006,40.86,1.0520,173,0,15.338,2.10266,4.11,52816,5.200000,7.966667,8.166667,5.200000,7.966667,8.166667,2063696.250000,640712.562500,70788.570313,4214.033203,721.599976,204.733337
40:47:21,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,1.999,4893.66,7.37,6.79,8.77,845.52,848.82,207.266663,40.85,1.0521,173,0,15.336,2.09919,4.11,52800,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,2064482.250000,640956.000000,70821.101563,4215.399902,721.599976,204.733337
40:47:51,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,1.997,4894.65,7.36,6.73,8.76,845.70,848.94,205.166672,40.85,1.0523,173,0,15.337,2.10216,4.10,52784,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,2065324.625000,641223.562500,70872.500000,4218.133301,721.599976,204.733337
40:48:21,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,1.998,4895.65,7.35,6.68,8.76,845.60,849.01,206.550003,40.84,1.0525,173,0,15.336,2.10191,4.11,52768,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,2066172.125000,641487.187500,70913.070313,4219.733398,721.599976,204.733337
40:48:51,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,1.997,4896.65,7.34,6.58,8.73,845.73,849.10,206.149994,40.93,1.0526,173,0,15.333,2.09944,4.11,52752,5.166667,8.433333,9.300000,5.166667,8.433333,9.300000,2066966.375000,641736.750000,70967.664063,4221.666504,722.200012,205.333328
40:49:21,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,1.997,4897.64,7.32,6.57,8.72,845.48,849.32,205.149994,40.92,1.0530,173,0,15.335,2.10167,4.11,52736,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,2067708.000000,641971.875000,71000.070313,4222.799805,722.200012,205.333328
40:49:51,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,1.997,4898.64,7.33,6.54,8.74,845.63,849.31,203.283340,40.89,1.0529,173,0,15.333,2.10663,4.10,52720,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,2068458.375000,642210.625000,71037.500000,4227.566895,722.200012,205.333328
40:50:21,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,1.996,4899.64,7.32,6.51,8.75,845.55,849.37,202.316666,40.90,1.0530,173,0,15.338,2.11484,4.21,52716,6.033333,9.000000,9.000000,6.033333,9.000000,9.000000,2069310.125000,642482.687500,71079.929688,4231.299805,722.200012,205.333328
40:50:51,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,1.998,4900.63,7.31,6.70,8.69,845.66,849.02,204.116669,40.81,1.0526,173,0,15.343,2.11011,4.21,52725,6.533333,9.233334,9.433333,6.533333,9.233334,9.433333,2070140.625000,642748.437500,71129.429688,4233.066895,722.500000,205.333328
40:51:21,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,1.999,4901.63,7.31,6.87,8.70,845.61,848.86,205.616669,40.89,1.0524,173,0,15.344,2.10216,4.21,52733,4.800000,8.733334,9.133333,4.800000,8.733334,9.133333,2070827.250000,642967.687500,71175.101563,4238.000000,723.066650,205.333328
40:51:51,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.001,4902.63,7.34,7.00,8.69,845.73,848.64,207.333328,40.89,1.0520,173,0,15.346,2.10564,4.21,52740,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2071514.875000,643191.875000,71209.664063,4240.899902,723.066650,205.333328
40:52:21,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.001,4903.62,7.36,7.15,8.70,845.68,848.34,205.699997,41.02,1.0516,173,0,15.347,2.11011,4.21,52747,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,2072277.125000,643432.187500,71247.031250,4241.700195,723.066650,205.333328
40:52:51,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.003,4904.62,7.37,7.22,8.74,845.73,848.29,205.016663,40.95,1.0515,173,0,15.346,2.10986,4.21,52753,5.566667,10.133333,10.133333,5.566667,10.133333,10.133333,2073116.375000,643695.875000,71300.335938,4245.533203,723.066650,205.333328
40:53:21,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.003,4905.62,7.39,7.31,8.76,845.65,848.36,208.766663,40.88,1.0515,173,0,15.349,2.10489,4.21,52759,4.566667,7.566667,8.566667,4.566667,7.566667,8.566667,2073826.875000,643923.062500,71344.031250,4246.799805,724.033325,205.433334
40:53:51,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.004,4906.61,7.40,7.37,8.78,845.75,848.25,207.583328,40.94,1.0513,173,0,15.349,2.10688,4.21,52765,4.700000,7.400000,8.500000,4.700000,7.400000,8.500000,2074512.375000,644141.875000,71385.734375,4250.266602,725.133362,206.199997
40:54:21,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.003,4907.61,7.41,7.38,8.75,845.72,848.22,208.733337,40.77,1.0513,173,0,15.351,2.10439,4.21,52771,4.700000,7.666667,8.000000,4.700000,7.666667,8.000000,2075254.375000,644376.375000,71424.203125,4252.266602,725.666687,206.199997
40:54:51,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.005,4908.61,7.43,7.46,8.78,845.64,848.03,205.550003,40.88,1.0509,173,0,15.351,2.11185,4.21,52777,5.600000,8.633333,8.833333,5.600000,8.633333,8.833333,2076073.750000,644633.312500,71472.796875,4254.000000,726.166687,206.199997
40:55:21,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.005,4909.61,7.44,7.48,8.82,845.71,848.16,208.399994,40.59,1.0511,173,0,15.352,2.10837,4.21,52782,6.000000,9.100000,9.266666,6.000000,9.100000,9.266666,2076897.250000,644897.187500,71517.968750,4255.666504,726.533325,206.199997
40:55:51,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.006,4910.61,7.45,7.52,8.86,845.63,848.19,207.883331,40.64,1.0511,173,0,15.353,2.10315,4.21,52787,5.033333,6.733333,6.800000,5.033333,6.733333,6.800000,2077660.125000,645134.687500,71548.132813,4256.899902,726.533325,206.199997
40:56:21,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.005,4911.61,7.46,7.52,8.84,845.74,848.00,208.350006,40.75,1.0508,173,0,15.352,2.10464,4.21,52792,6.100000,8.233334,8.700000,6.100000,8.233334,8.700000,2078477.750000,645396.937500,71583.335938,4259.066895,727.400024,206.199997
40:56:51,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.005,4912.61,7.49,7.56,8.84,845.70,848.18,208.333328,40.55,1.0509,173,0,15.352,2.10812,4.21,52797,5.800000,8.633333,9.000000,5.800000,8.633333,9.000000,2079267.125000,645647.375000,71639.734375,4260.600098,728.266663,206.199997
40:57:21,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.006,4913.61,7.48,7.60,8.86,845.60,847.89,202.766663,40.52,1.0506,173,0,15.353,2.10663,4.21,52802,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,2080001.875000,645881.562500,71694.796875,4262.966797,728.266663,206.199997
40:57:51,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.006,4914.61,7.50,7.57,8.88,845.65,847.83,207.966660,40.57,1.0504,173,0,15.353,2.10837,4.21,52807,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,2080719.125000,646112.125000,71742.796875,4263.333496,728.266663,206.199997
40:58:21,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.007,4915.61,7.51,7.66,8.89,845.65,848.02,208.233337,40.59,1.0506,173,0,15.352,2.10514,4.21,52812,5.133333,9.133333,9.133333,5.133333,9.133333,9.133333,2081502.250000,646357.937500,71799.132813,4266.533203,728.266663,206.199997
40:58:51,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.006,4916.62,7.52,7.65,8.90,845.57,847.83,205.750000,40.64,1.0503,173,0,15.353,2.10986,4.21,52816,4.966667,8.766666,8.766666,4.966667,8.766666,8.766666,2082262.375000,646599.312500,71849.796875,4267.933105,728.266663,206.199997
40:59:21,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.006,4917.62,7.54,7.67,8.91,845.77,847.82,207.683334,40.48,1.0503,173,0,15.354,2.10365,4.21,52821,5.000000,8.466666,8.800000,5.000000,8.466666,8.800000,2083044.250000,646845.437500,71900.835938,4268.899902,728.766663,206.699997
40:59:51,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.007,4918.62,7.53,7.65,8.93,845.57,847.85,208.116669,40.53,1.0503,173,0,15.353,2.10439,4.21,52825,5.000000,7.700000,8.066667,5.000000,7.700000,8.066667,2083769.625000,647074.250000,71941.265625,4271.700195,729.133362,207.066666
41:00:21,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.006,4919.62,7.55,7.66,8.90,845.61,847.98,204.533340,40.50,1.0504,173,0,15.354,2.11185,4.21,52829,5.000000,8.533334,9.000000,5.000000,8.533334,9.000000,2084537.125000,647322.000000,71983.867188,4275.500000,729.900024,207.833328
41:00:51,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.008,4920.63,7.56,7.69,8.93,845.66,847.95,208.399994,40.51,1.0503,173,0,15.353,2.10762,4.21,52834,5.466667,8.466666,8.566667,5.466667,8.466666,8.566667,2085372.250000,647585.750000,72022.765625,4276.866699,730.000000,207.933334
41:01:21,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.007,4921.63,7.56,7.66,8.94,845.69,848.03,209.066666,40.50,1.0504,173,0,15.353,2.10663,4.21,52838,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,2086176.500000,647840.000000,72055.000000,4278.433105,730.000000,207.933334
41:01:51,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.008,4922.64,7.56,7.68,8.91,845.58,847.98,203.399994,40.50,1.0504,173,0,15.351,2.11285,4.21,52842,5.866667,9.300000,9.300000,5.866667,9.300000,9.300000,2087018.125000,648101.750000,72096.500000,4281.533203,730.000000,207.933334
41:02:21,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.007,4923.64,7.58,7.71,8.97,845.55,848.00,209.633331,40.43,1.0503,173,0,15.354,2.10986,4.21,52846,4.800000,7.500000,7.500000,4.800000,7.500000,7.500000,2087740.875000,648321.187500,72132.296875,4284.500000,730.000000,207.933334
41:02:51,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.008,4924.65,7.59,7.71,8.98,845.79,848.03,207.966660,40.70,1.0503,173,0,15.353,2.11011,4.21,52850,5.400000,8.466666,8.466666,5.400000,8.466666,8.466666,2088576.500000,648583.375000,72174.367188,4286.466797,730.000000,207.933334
41:03:21,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.008,4925.65,7.60,7.72,8.95,845.73,848.02,204.816666,40.50,1.0503,173,0,15.355,2.11235,4.21,52854,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,2089298.125000,648816.125000,72214.164063,4288.733398,730.000000,207.933334
41:03:51,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.008,4926.66,7.62,7.69,8.96,845.65,848.18,207.800003,40.45,1.0504,173,0,15.353,2.11584,4.21,52857,5.400000,9.533334,9.533334,5.400000,9.533334,9.533334,2090064.000000,649060.687500,72262.101563,4292.666504,730.066650,207.933334
41:04:21,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.008,4927.66,7.62,7.75,8.94,845.65,848.13,206.600006,40.46,1.0503,173,0,15.354,2.10638,4.21,52861,5.533333,9.866667,10.600000,5.533333,9.866667,10.600000,2090877.500000,649317.750000,72305.796875,4300.200195,730.866638,207.933334
41:04:51,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.009,4928.67,7.63,7.73,8.99,845.73,848.07,208.266663,40.49,1.0502,173,0,15.354,2.11409,4.21,52865,4.766667,6.800000,7.800000,4.766667,6.800000,7.800000,2091550.625000,649529.062500,72332.703125,4303.500000,731.466675,207.933334
41:05:21,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.010,4929.68,7.63,7.71,9.05,845.76,848.07,207.100006,40.45,1.0502,173,0,15.354,2.10439,4.21,52868,5.033333,6.933333,7.400000,5.033333,6.933333,7.400000,2092269.125000,649758.250000,72371.835938,4304.133301,731.733337,207.933334
41:05:51,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.009,4930.68,7.64,7.74,9.02,845.73,848.15,205.233337,40.39,1.0503,173,0,15.354,2.11036,4.21,52872,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,2093075.250000,650006.250000,72411.703125,4305.466797,731.733337,207.933334
41:06:21,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.010,4931.69,7.65,7.77,8.99,845.78,848.15,208.800003,40.40,1.0503,173,0,15.354,2.10862,4.21,52875,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,2093721.375000,650198.812500,72442.835938,4305.566895,731.733337,207.933334
41:06:51,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.010,4932.70,7.66,7.72,9.01,845.81,848.20,208.416672,40.38,1.0503,173,0,15.354,2.10887,4.21,52879,5.166667,8.200000,8.200000,5.166667,8.200000,8.200000,2094484.625000,650438.687500,72488.765625,4308.333496,731.733337,207.933334
41:07:21,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.009,4933.71,7.69,7.75,9.03,845.72,848.09,202.750000,40.43,1.0500,173,0,15.351,2.11908,4.21,52882,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,2095270.000000,650687.625000,72516.968750,4308.933105,731.733337,207.933334
41:07:51,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.011,4934.72,7.68,7.79,9.05,845.75,848.06,205.716660,40.37,1.0500,174,0,15.353,2.11285,4.21,52885,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,2096048.250000,650938.250000,72549.132813,4308.933105,731.733337,207.933334
41:08:21,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.004,4935.72,7.70,7.78,9.07,845.85,848.11,206.316666,40.36,1.0500,174,0,15.315,2.09919,4.13,52882,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,2096785.875000,651166.875000,72588.335938,4309.700195,731.733337,207.933334
41:08:51,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.002,4936.71,7.68,7.60,9.03,845.72,848.30,205.883331,40.37,1.0503,174,0,15.312,2.10340,4.13,52866,4.700000,7.333333,7.933333,4.700000,7.333333,7.933333,2097503.500000,651391.312500,72623.929688,4313.566895,732.266663,208.466660
41:09:21,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.000,4937.71,7.69,7.46,9.03,845.79,848.66,206.000000,40.27,1.0507,174,0,15.310,2.09696,4.12,52851,5.066667,8.100000,8.966666,5.066667,8.100000,8.966666,2098265.250000,651635.625000,72668.632813,4317.133301,733.833313,208.800003
41:09:51,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.001,4938.71,7.70,7.33,9.03,845.69,848.92,203.616669,40.28,1.0510,174,0,15.306,2.10266,4.12,52835,5.000000,7.000000,7.466667,5.000000,7.000000,7.466667,2099023.750000,651872.687500,72711.296875,4319.000000,734.299988,208.800003
41:10:21,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.999,4939.70,7.66,7.20,9.02,845.81,849.03,205.283340,40.28,1.0513,174,0,15.305,2.09968,4.12,52819,5.466667,8.100000,8.566667,5.466667,8.100000,8.566667,2099805.000000,652123.875000,72749.664063,4322.333496,734.966675,208.800003
41:10:51,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.999,4940.70,7.66,7.10,9.09,845.75,849.14,203.899994,40.54,1.0514,174,0,15.305,2.10613,4.11,52803,5.066667,8.166667,8.700000,5.066667,8.166667,8.700000,2100543.250000,652364.562500,72787.929688,4326.633301,736.033325,208.800003
41:11:21,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.998,4941.70,7.65,7.07,9.02,845.94,849.09,206.149994,40.79,1.0514,174,0,15.304,2.09894,4.11,52787,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,2101272.500000,652596.000000,72810.367188,4327.933105,736.033325,208.800003
41:11:51,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.998,4942.69,7.65,6.99,9.02,845.94,849.31,207.800003,40.61,1.0517,174,0,15.303,2.09597,4.10,52771,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,2101905.750000,652791.937500,72832.500000,4328.566895,736.033325,208.800003
41:12:21,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.996,4943.69,7.65,6.92,8.98,845.86,849.36,205.566666,40.52,1.0517,174,0,15.301,2.09944,4.11,52756,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,2102556.500000,653002.312500,72860.570313,4330.600098,736.033325,208.800003
41:12:51,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.997,4944.68,7.64,6.85,9.01,845.84,849.47,207.016663,40.60,1.0519,174,0,15.301,2.10266,4.10,52740,5.300000,7.466667,7.600000,5.300000,7.466667,7.600000,2103285.500000,653238.937500,72894.164063,4331.866699,736.099976,208.800003
41:13:21,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.997,4945.68,7.64,6.80,9.03,845.84,849.52,204.766663,40.57,1.0520,174,0,15.302,2.09993,4.11,52724,4.366667,7.100000,7.966667,4.366667,7.100000,7.966667,2103946.000000,653452.187500,72927.632813,4336.100098,736.900024,208.800003
41:13:51,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.997,4946.68,7.64,6.79,8.98,845.91,849.63,202.649994,40.51,1.0521,174,0,15.299,2.10216,4.10,52708,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2104564.000000,653650.437500,72962.867188,4338.266602,736.900024,208.800003
41:14:21,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.997,4947.67,7.63,6.81,8.99,845.97,849.52,204.600006,40.49,1.0520,174,0,15.306,2.10067,4.21,52711,5.000000,6.666667,7.066667,5.000000,6.666667,7.066667,2105304.500000,653882.375000,72997.468750,4339.866699,737.366638,208.800003
41:14:51,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.999,4948.67,7.64,7.01,8.98,845.89,849.36,206.883331,40.61,1.0518,174,0,15.309,2.10266,4.21,52720,5.000000,7.866667,8.566667,5.000000,7.866667,8.566667,2106062.000000,654118.562500,73047.000000,4342.766602,737.766663,208.800003
41:15:21,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.000,4949.67,7.65,7.22,9.00,845.94,849.07,202.616669,40.38,1.0514,174,0,15.313,2.10340,4.21,52728,4.900000,8.066667,8.466666,4.900000,8.066667,8.466666,2106782.750000,654346.812500,73086.703125,4345.200195,738.400024,208.800003
41:15:51,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.001,4950.66,7.68,7.33,9.02,845.99,848.90,201.783340,40.40,1.0511,174,0,15.313,2.10638,4.21,52735,5.000000,7.533333,8.266666,5.000000,7.533333,8.266666,2107490.750000,654574.812500,73122.132813,4349.000000,739.500000,208.800003
41:16:21,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.003,4951.66,7.69,7.49,9.02,845.98,848.74,207.283340,40.42,1.0508,174,0,15.316,2.10067,4.21,52742,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,2108190.750000,654796.812500,73158.570313,4352.266602,739.500000,208.800003
41:16:51,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.003,4952.66,7.71,7.55,9.07,845.95,848.59,205.033340,40.35,1.0506,174,0,15.317,2.10365,4.21,52749,4.433333,6.866667,6.866667,4.433333,6.866667,6.866667,2108891.500000,655012.562500,73199.703125,4353.566895,739.500000,208.800003
41:17:21,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.003,4953.66,7.73,7.58,9.08,845.90,848.51,204.766663,40.19,1.0504,174,0,15.316,2.10415,4.21,52755,4.600000,6.833333,7.266667,4.600000,6.833333,7.266667,2109593.000000,655233.750000,73235.664063,4355.433105,740.066650,208.800003
41:17:51,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.003,4954.65,7.75,7.68,9.10,846.00,848.45,206.466660,40.42,1.0502,174,0,15.318,2.10241,4.21,52761,3.900000,5.500000,5.733333,3.900000,5.500000,5.733333,2110208.750000,655429.750000,73262.664063,4356.500000,740.366638,208.800003
41:18:21,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.004,4955.65,7.76,7.71,9.10,846.02,848.50,204.233337,40.46,1.0503,174,0,15.318,2.10613,4.21,52767,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,2110823.750000,655625.750000,73291.835938,4357.233398,740.366638,208.800003
41:18:51,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.006,4956.65,7.77,7.77,9.10,845.92,848.37,207.983337,40.31,1.0501,174,0,15.318,2.10787,4.21,52772,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,2111565.000000,655863.750000,73317.765625,4358.366699,740.366638,208.800003
41:19:21,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.005,4957.65,7.81,7.81,9.16,845.91,848.31,208.000000,40.26,1.0498,174,0,15.317,2.10489,4.21,52778,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,2112269.750000,656092.187500,73353.203125,4359.100098,740.366638,208.800003
41:19:51,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.005,4958.65,7.81,7.85,9.17,845.94,848.28,203.649994,40.11,1.0498,174,0,15.319,2.10539,4.21,52783,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,2112950.750000,656307.062500,73384.796875,4359.466797,740.366638,208.800003
41:20:21,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.006,4959.65,7.83,7.86,9.19,845.88,848.30,204.816666,40.22,1.0497,174,0,15.319,2.10737,4.21,52789,5.000000,8.166667,8.600000,5.000000,8.166667,8.600000,2113656.250000,656531.312500,73427.367188,4360.600098,740.799988,209.233337
41:20:51,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.006,4960.66,7.84,7.90,9.17,845.87,848.35,207.350006,40.25,1.0498,174,0,15.320,2.10539,4.21,52794,4.666667,7.500000,8.500000,4.666667,7.500000,8.500000,2114371.250000,656751.187500,73466.132813,4363.700195,742.033325,209.666672
41:21:21,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.006,4961.66,7.85,7.88,9.21,845.95,848.30,207.883331,39.92,1.0497,174,0,15.319,2.10315,4.21,52799,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,2115103.500000,656983.062500,73503.968750,4365.200195,742.099976,209.666672
41:21:51,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.007,4962.66,7.86,7.95,9.21,845.87,848.32,207.766663,40.01,1.0497,174,0,15.320,2.10315,4.21,52803,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,2115844.500000,657214.250000,73547.000000,4369.766602,742.099976,209.666672
41:22:21,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.006,4963.66,7.86,7.94,9.26,845.82,848.21,208.449997,39.96,1.0495,174,0,15.319,2.10439,4.21,52808,4.566667,7.900000,7.900000,4.566667,7.900000,7.900000,2116520.250000,657426.062500,73585.031250,4372.666504,742.099976,209.666672
41:22:51,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.007,4964.67,7.88,7.96,9.26,845.95,848.24,207.800003,39.88,1.0495,174,0,15.319,2.10167,4.21,52813,4.266667,6.433333,6.800000,4.266667,6.433333,6.800000,2117135.500000,657621.000000,73618.968750,4374.966797,742.333313,209.899994
41:23:21,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.008,4965.67,7.90,7.97,9.23,845.87,848.34,208.666672,40.24,1.0495,174,0,15.320,2.10663,4.21,52817,5.100000,7.933333,8.766666,5.100000,7.933333,8.766666,2117873.250000,657852.000000,73656.796875,4377.333496,743.533325,210.533340
41:23:51,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.009,4966.68,7.90,8.00,9.26,845.92,848.23,205.800003,40.01,1.0494,174,0,15.320,2.10713,4.21,52822,5.566667,7.766667,8.500000,5.566667,7.766667,8.500000,2118628.750000,658096.562500,73688.664063,4380.366699,744.666687,210.533340
41:24:21,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.006,4967.68,7.90,7.96,9.27,845.79,848.31,205.699997,40.13,1.0495,174,0,15.320,2.10936,4.21,52826,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,2119410.250000,658346.937500,73725.070313,4382.500000,744.666687,210.533340
41:24:51,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.007,4968.68,7.92,8.03,9.27,845.99,848.17,208.183334,40.01,1.0493,174,0,15.320,2.10737,4.21,52831,6.633333,9.533334,9.533334,6.633333,9.533334,9.533334,2120355.250000,658642.687500,73771.968750,4385.899902,744.666687,210.533340
41:25:21,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.008,4969.69,7.92,8.02,9.28,845.89,848.26,208.266663,39.90,1.0494,174,0,15.319,2.10067,4.21,52835,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,2121144.250000,658891.625000,73809.531250,4387.500000,744.666687,210.533340
41:25:51,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.007,4970.69,7.93,8.01,9.28,845.86,848.12,208.483337,39.87,1.0492,174,0,15.322,2.10241,4.21,52839,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,2121917.750000,659131.625000,73851.898438,4389.133301,744.666687,210.533340
41:26:21,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.009,4971.70,7.94,8.05,9.31,845.86,848.14,209.183334,39.87,1.0491,174,0,15.320,2.11061,4.21,52843,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,2122634.250000,659356.812500,73891.703125,4390.733398,744.666687,210.533340
41:26:51,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.008,4972.70,7.94,8.03,9.32,845.99,848.17,206.850006,39.81,1.0492,174,0,15.321,2.10762,4.21,52847,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,2123338.250000,659577.625000,73930.429688,4392.933105,744.933350,210.533340
41:27:21,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.009,4973.71,7.95,8.05,9.30,845.85,848.30,209.266663,39.90,1.0493,174,0,15.319,2.10539,4.21,52851,5.000000,7.466667,8.266666,5.000000,7.466667,8.266666,2124125.250000,659825.750000,73964.296875,4395.133301,746.400024,210.533340
41:27:51,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.009,4974.72,7.96,8.05,9.31,845.88,848.33,203.949997,39.97,1.0493,174,0,15.320,2.10663,4.21,52855,6.666667,8.800000,8.800000,6.666667,8.800000,8.800000,2125024.250000,660108.937500,74001.031250,4396.566895,746.400024,210.533340
41:28:21,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.010,4975.73,7.96,8.09,9.36,845.98,848.36,206.149994,39.77,1.0493,174,0,15.320,2.11210,4.21,52859,6.800000,10.233334,10.233334,6.800000,10.233334,10.233334,2125998.000000,660420.562500,74046.601563,4398.066895,746.400024,210.533340
41:28:51,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.010,4976.74,7.97,8.05,9.36,845.83,848.41,207.250000,39.86,1.0494,174,0,15.321,2.10862,4.21,52863,6.000000,9.100000,9.366667,6.000000,9.100000,9.366667,2126856.250000,660690.750000,74095.664063,4401.366699,747.299988,210.533340
41:29:21,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.008,4977.74,7.99,8.10,9.35,845.90,848.32,206.866669,39.95,1.0492,174,0,15.321,2.11210,4.21,52866,5.566667,8.966666,10.700000,5.566667,8.966666,10.700000,2127688.500000,660951.750000,74145.398438,4406.299805,749.133362,211.300003
41:29:51,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.010,4978.75,7.99,8.12,9.39,845.98,848.22,207.816666,39.84,1.0491,174,0,15.321,2.11260,4.21,52870,6.000000,9.466666,10.033334,6.000000,9.466666,10.033334,2128549.000000,661226.625000,74200.101563,4408.333496,749.866638,211.399994
41:30:21,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.010,4979.76,8.00,8.10,9.36,846.05,848.32,205.699997,40.01,1.0491,176,0,15.321,2.12058,4.21,52873,5.566667,8.833333,8.833333,5.566667,8.833333,8.833333,2129371.750000,661479.062500,74247.203125,4410.100098,749.866638,211.399994
41:30:51,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,1.998,4980.75,8.01,8.12,9.37,845.98,848.37,202.550003,40.16,1.0491,176,0,15.249,2.09622,4.21,52877,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,2130082.250000,661704.375000,74283.101563,4410.666504,749.866638,211.399994
41:31:21,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,1.999,4981.75,8.01,8.12,9.34,846.00,848.24,203.216660,39.76,1.0490,176,0,15.250,2.09572,4.21,52880,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,2130933.750000,661972.562500,74313.796875,4412.633301,749.866638,211.399994
41:31:51,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,1.998,4982.75,8.01,8.13,9.38,846.08,848.24,203.600006,39.77,1.0490,176,0,15.249,2.09795,4.21,52884,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,2131623.750000,662195.625000,74364.101563,4412.733398,749.866638,211.399994
41:32:21,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,1.997,4983.74,8.00,8.11,9.35,846.08,848.32,205.399994,39.73,1.0491,176,0,15.249,2.09869,4.21,52887,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2132339.000000,662417.875000,74394.335938,4413.433105,749.866638,211.399994
41:32:51,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,1.999,4984.74,8.02,8.16,9.39,846.00,848.18,205.000000,39.69,1.0489,176,0,15.245,2.09201,4.13,52889,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,2133233.250000,662697.875000,74427.367188,4415.733398,749.866638,211.399994
41:33:21,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,1.996,4985.73,8.01,8.01,9.42,846.08,848.48,204.100006,39.70,1.0493,176,0,15.244,2.09745,4.13,52873,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,2133968.500000,662926.000000,74471.132813,4417.866699,749.866638,211.399994
41:33:51,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,1.995,4986.73,8.01,7.86,9.38,845.98,848.72,203.199997,39.86,1.0496,176,0,15.244,2.09029,4.12,52857,4.933333,7.900000,7.966667,4.933333,7.900000,7.966667,2134721.500000,663167.062500,74506.101563,4419.933105,750.000000,211.399994
41:34:21,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,1.994,4987.73,7.99,7.75,9.39,846.04,848.89,204.449997,39.75,1.0499,176,0,15.238,2.09399,4.11,52841,5.000000,7.733333,8.200000,5.000000,7.733333,8.200000,2135465.750000,663406.875000,74533.531250,4423.233398,750.733337,211.399994
41:34:51,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,1.994,4988.72,8.00,7.62,9.42,846.05,848.92,208.233337,39.69,1.0499,176,0,15.237,2.08881,4.11,52826,5.500000,9.166667,9.166667,5.500000,9.166667,9.166667,2136281.500000,663665.750000,74580.664063,4427.233398,750.733337,211.399994
41:35:21,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,1.993,4989.72,7.97,7.53,9.35,846.09,849.27,203.949997,39.98,1.0504,176,0,15.235,2.09449,4.12,52810,6.000000,9.266666,10.500000,6.000000,9.266666,10.500000,2137147.500000,663943.625000,74620.367188,4434.200195,751.666687,212.333328
41:35:51,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,1.992,4990.71,7.96,7.39,9.35,845.98,849.16,204.166672,40.04,1.0503,176,0,15.235,2.09276,4.11,52794,5.300000,7.666667,8.500000,5.300000,7.666667,8.500000,2137980.500000,664207.062500,74652.335938,4435.833496,752.466675,213.133331
41:36:21,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,1.991,4991.71,7.97,7.33,9.31,846.04,849.54,205.699997,39.97,1.0508,176,0,15.233,2.09103,4.11,52778,5.000000,7.566667,7.833333,5.000000,7.566667,7.833333,2138749.500000,664450.625000,74681.164063,4438.600098,752.766663,213.433334
41:36:51,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,1.991,4992.71,7.96,7.32,9.31,845.98,849.51,206.733337,39.92,1.0508,176,0,15.234,2.08881,4.11,52762,5.000000,7.666667,8.400000,5.000000,7.666667,8.400000,2139532.000000,664693.062500,74723.531250,4440.766602,754.033325,214.000000
41:37:21,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,1.990,4993.70,7.95,7.26,9.32,846.07,849.59,202.466660,40.03,1.0509,176,0,15.235,2.09523,4.11,52747,5.333333,8.300000,8.466666,5.333333,8.300000,8.466666,2140393.750000,664955.375000,74763.898438,4441.299805,754.200012,214.000000
41:37:51,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,1.990,4994.70,7.95,7.16,9.31,846.07,849.65,201.350006,39.89,1.0510,176,0,15.233,2.09053,4.11,52731,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,2141229.500000,665217.437500,74803.664063,4441.299805,754.200012,214.000000
41:38:21,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.990,4995.70,7.94,7.14,9.29,846.12,849.62,203.500000,39.97,1.0510,175,0,15.230,2.09004,4.11,52715,4.433333,7.700000,7.700000,4.433333,7.700000,7.700000,2141928.250000,665435.312500,74852.500000,4442.299805,754.200012,214.000000
41:38:51,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,1.996,4996.69,7.94,7.10,9.32,846.02,849.87,205.866669,39.86,1.0513,175,0,15.268,2.09820,4.10,52699,5.333333,8.566667,9.000000,5.333333,8.566667,9.000000,2142739.000000,665687.750000,74900.265625,4444.766602,754.599976,214.399994
41:39:21,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,1.997,4997.69,7.93,7.21,9.27,846.04,849.54,203.233337,39.82,1.0509,175,0,15.274,2.09944,4.21,52708,5.600000,8.266666,9.100000,5.600000,8.266666,9.100000,2143552.250000,665952.062500,74944.429688,4446.733398,755.299988,214.866669
41:39:51,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,1.999,4998.68,7.92,7.41,9.30,846.05,849.06,206.383331,39.94,1.0504,175,0,15.279,2.09795,4.21,52717,5.966667,8.300000,8.566667,5.966667,8.300000,8.566667,2144383.250000,666216.375000,74986.867188,4447.399902,755.933350,214.866669
41:40:21,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,1.999,4999.68,7.93,7.59,9.28,846.10,848.98,203.866669,39.91,1.0502,175,0,15.279,2.09671,4.21,52725,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,2145086.250000,666441.562500,75027.101563,4448.233398,755.933350,214.866669
41:40:51,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.001,5000.68,7.95,7.69,9.32,846.01,848.87,205.850006,39.93,1.0500,175,0,15.283,2.09622,4.21,52732,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,2145834.250000,666682.000000,75065.132813,4448.600098,755.933350,214.866669
41:41:21,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.001,5001.68,7.96,7.79,9.32,846.04,848.60,206.949997,39.71,1.0496,175,0,15.282,2.09424,4.21,52739,5.166667,7.900000,8.100000,5.166667,7.900000,8.100000,2146614.750000,666928.437500,75111.265625,4449.333496,756.166687,215.100006
41:41:51,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.001,5002.67,7.97,7.90,9.36,846.04,848.65,204.050003,39.93,1.0497,175,0,15.285,2.09745,4.21,52746,5.500000,8.000000,8.666667,5.500000,8.000000,8.666667,2147458.500000,667194.125000,75150.429688,4450.000000,756.799988,215.733337
41:42:21,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.003,5003.67,7.99,7.98,9.39,846.01,848.57,205.083328,39.81,1.0495,175,0,15.284,2.10613,4.21,52752,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,2148321.500000,667466.250000,75188.664063,4451.366699,756.799988,215.733337
41:42:51,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.002,5004.67,8.01,8.07,9.37,846.00,848.53,207.366669,39.66,1.0494,175,0,15.286,2.10216,4.21,52758,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,2149181.000000,667732.750000,75227.429688,4452.533203,756.799988,215.733337
41:43:21,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.004,5005.67,8.03,8.04,9.38,846.00,848.48,208.100006,39.87,1.0492,175,0,15.287,2.09721,4.21,52764,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,2150013.250000,667994.375000,75268.601563,4453.266602,756.799988,215.733337
41:43:51,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.004,5006.66,8.05,8.10,9.37,846.10,848.45,203.833328,39.56,1.0491,175,0,15.288,2.10762,4.21,52770,4.500000,6.933333,7.133333,4.500000,6.933333,7.133333,2150709.500000,668210.250000,75312.765625,4454.433105,756.933350,215.866669
41:44:21,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.005,5007.66,8.06,8.14,9.42,846.07,848.34,208.133331,39.47,1.0489,175,0,15.286,2.10092,4.21,52776,5.866667,8.433333,9.000000,5.866667,8.433333,9.000000,2151553.750000,668479.187500,75349.968750,4455.899902,757.766663,216.600006
41:44:51,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.005,5008.66,8.07,8.17,9.47,846.02,848.31,207.449997,39.50,1.0489,175,0,15.287,2.10340,4.21,52781,5.633333,8.533334,9.166667,5.633333,8.533334,9.166667,2152381.500000,668741.312500,75395.468750,4456.899902,758.533325,216.600006
41:45:21,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.005,5009.67,8.08,8.19,9.44,846.04,848.30,201.833328,39.51,1.0488,175,0,15.286,2.10638,4.21,52786,5.000000,6.666667,6.700000,5.000000,6.666667,6.700000,2153172.250000,668989.875000,75430.164063,4457.833496,758.566650,216.633331
41:45:51,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.006,5010.67,8.09,8.26,9.43,846.04,848.41,206.000000,39.10,1.0489,175,0,15.290,2.10737,4.21,52792,5.233333,8.600000,9.366667,5.233333,8.600000,9.366667,2153967.750000,669246.750000,75470.164063,4462.333496,759.400024,217.466660
41:46:21,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.005,5011.67,8.09,8.28,9.47,846.01,848.28,202.316666,39.09,1.0488,175,0,15.288,2.10291,4.21,52797,3.466667,6.600000,6.600000,3.466667,6.600000,6.600000,2154625.750000,669451.437500,75495.531250,4465.866699,759.400024,217.466660
41:46:51,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.006,5012.67,8.12,8.27,9.48,845.93,848.24,206.433334,38.90,1.0486,175,0,15.287,2.11086,4.21,52802,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,2155335.500000,669668.937500,75530.101563,4469.766602,759.400024,217.466660
41:47:21,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.006,5013.67,8.13,8.29,9.45,845.95,848.37,208.300003,38.99,1.0487,175,0,15.288,2.10291,4.21,52806,4.400000,7.466667,8.900000,4.400000,7.466667,8.900000,2156079.750000,669897.062500,75568.203125,4476.166504,761.566650,217.466660
41:47:51,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.005,5014.67,8.13,8.29,9.51,846.03,848.35,206.233337,38.99,1.0487,175,0,15.285,2.10564,4.21,52811,4.733333,7.266667,7.600000,4.733333,7.266667,7.600000,2156863.500000,670140.375000,75604.367188,4479.633301,762.000000,217.466660
41:48:21,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.006,5015.67,8.13,8.29,9.52,845.98,848.32,204.566666,38.73,1.0487,175,0,15.288,2.10464,4.21,52816,5.066667,6.800000,6.900000,5.066667,6.800000,6.900000,2157650.250000,670386.437500,75637.664063,4481.700195,762.133362,217.600006
41:48:51,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.006,5016.68,8.15,8.26,9.49,846.03,848.43,207.449997,38.71,1.0487,175,0,15.288,2.10588,4.21,52821,4.666667,6.266667,7.133333,4.666667,6.266667,7.133333,2158405.750000,670626.812500,75666.898438,4483.433105,762.866638,218.333328
41:49:21,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.005,5017.68,8.15,8.35,9.50,846.06,848.16,207.800003,38.70,1.0484,175,0,15.290,2.10043,4.21,52825,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,2159137.250000,670861.062500,75703.468750,4485.433105,762.866638,218.333328
41:49:51,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,5018.68,8.16,8.31,9.54,846.05,848.42,211.366669,38.61,1.0487,175,0,15.291,2.09820,4.21,52830,4.733333,8.733334,8.733334,4.733333,8.733334,8.733334,2159926.250000,671109.625000,75744.031250,4489.200195,762.866638,218.333328
41:50:21,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.006,5019.68,8.16,8.36,9.52,846.00,848.40,205.566666,38.47,1.0487,175,0,15.287,2.10464,4.21,52834,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2160625.750000,671331.625000,75785.070313,4490.799805,762.866638,218.333328
41:50:51,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.006,5020.68,8.15,8.36,9.53,845.95,848.16,204.550003,38.54,1.0484,175,0,15.288,2.10390,4.21,52838,5.066667,6.266667,6.800000,5.066667,6.266667,6.800000,2161356.500000,671563.312500,75821.632813,4493.266602,763.633362,218.333328
41:51:21,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.007,5021.69,8.15,8.35,9.53,846.03,848.08,204.800003,38.57,1.0483,175,0,15.288,2.10762,4.21,52842,5.333333,6.600000,7.700000,5.333333,6.600000,7.700000,2162103.000000,671804.187500,75850.429688,4494.899902,764.599976,218.333328
41:51:51,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.007,5022.69,8.16,8.33,9.53,846.11,848.26,207.300003,38.63,1.0485,175,0,15.290,2.10142,4.21,52846,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2162812.500000,672025.937500,75881.898438,4495.633301,764.599976,218.333328
41:52:21,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.006,5023.69,8.14,8.37,9.52,846.25,848.21,208.183334,38.69,1.0485,175,0,15.290,2.10117,4.21,52850,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,2163531.250000,672251.437500,75922.031250,4498.233398,764.599976,218.333328
41:52:51,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.006,5024.69,8.15,8.35,9.54,846.06,848.27,202.800003,38.70,1.0486,175,0,15.288,2.10067,4.21,52854,5.133333,7.266667,8.600000,5.133333,7.266667,8.600000,2164289.750000,672483.125000,75960.632813,4501.100098,766.166687,218.333328
41:53:21,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.006,5025.69,8.17,8.37,9.54,846.10,848.18,207.083328,38.65,1.0484,175,0,15.288,2.10588,4.21,52858,5.466667,8.333333,8.366667,5.466667,8.333333,8.366667,2165133.750000,672743.312500,76003.031250,4503.566895,766.433350,218.333328
41:53:51,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.007,5026.70,8.16,8.33,9.54,846.16,848.18,203.416672,38.56,1.0484,175,0,15.288,2.10713,4.21,52862,5.433333,7.966667,8.533334,5.433333,7.966667,8.533334,2165901.000000,672984.625000,76040.070313,4505.466797,767.200012,218.333328
41:54:21,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.007,5027.70,8.16,8.35,9.54,846.05,848.29,204.550003,38.66,1.0485,175,0,15.288,2.09919,4.21,52866,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,2166641.000000,673222.625000,76082.429688,4508.933105,767.200012,218.333328
41:54:51,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.007,5028.70,8.16,8.40,9.55,846.11,848.21,208.016663,38.73,1.0484,175,0,15.290,2.10241,4.21,52869,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,2167438.750000,673477.187500,76120.429688,4509.933105,767.200012,218.333328
41:55:21,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.007,5029.71,8.18,8.41,9.56,846.10,848.39,208.133331,38.96,1.0486,175,0,15.290,2.10266,4.21,52873,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2168096.750000,673687.750000,76148.265625,4512.133301,767.200012,218.333328
41:55:51,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.006,5030.71,8.17,8.40,9.56,846.13,848.37,206.399994,38.63,1.0486,175,0,15.290,2.10390,4.21,52876,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,2168758.250000,673898.125000,76181.632813,4512.200195,767.200012,218.333328
41:56:21,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.007,5031.71,8.18,8.34,9.57,846.15,848.39,207.366669,38.59,1.0486,175,0,15.290,2.10911,4.21,52880,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,2169453.750000,674120.937500,76226.570313,4513.500000,767.200012,218.333328
41:56:51,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.008,5032.71,8.20,8.43,9.56,846.12,848.28,208.449997,38.54,1.0484,175,0,15.290,2.10365,4.21,52883,4.533333,7.000000,7.500000,4.533333,7.000000,7.500000,2170174.750000,674344.375000,76268.367188,4516.399902,767.633362,218.766663
41:57:21,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.007,5033.72,8.20,8.43,9.59,846.20,848.34,208.366669,38.69,1.0484,175,0,15.288,2.10117,4.21,52887,4.066667,6.433333,7.900000,4.066667,6.433333,7.900000,2170909.250000,674574.375000,76303.070313,4518.233398,768.933350,220.066666
41:57:51,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.008,5034.72,8.20,8.41,9.57,846.12,848.28,204.966660,37.99,1.0484,175,0,15.290,2.10216,4.21,52890,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2171600.750000,674797.687500,76339.632813,4518.766602,768.933350,220.066666
41:58:21,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.007,5035.72,8.22,8.39,9.58,846.12,848.28,206.899994,38.54,1.0483,175,0,15.285,2.10663,4.13,52889,4.800000,5.966667,6.133333,4.800000,5.966667,6.133333,2172261.250000,675008.125000,76370.664063,4520.133301,769.233337,220.066666
41:58:51,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.005,5036.72,8.22,8.27,9.57,846.17,848.44,208.300003,38.67,1.0485,175,0,15.281,2.10291,4.13,52874,4.333333,7.066667,7.666667,4.333333,7.066667,7.666667,2172971.750000,675233.062500,76415.867188,4523.133301,769.799988,220.066666
41:59:21,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.005,5037.72,8.24,8.13,9.63,846.14,848.84,206.766663,38.67,1.0489,175,0,15.282,2.10390,4.12,52858,5.500000,9.266666,10.366667,5.500000,9.266666,10.366667,2173777.000000,675494.687500,76468.031250,4527.866699,771.566650,220.466660
41:59:51,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.004,5038.72,8.23,7.99,9.58,846.17,848.85,206.083328,38.82,1.0490,175,0,15.280,2.10117,4.12,52842,3.933333,7.533333,8.600000,3.933333,7.533333,8.600000,2174482.000000,675720.937500,76512.734375,4532.266602,773.299988,220.933334
42:00:21,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.003,5039.72,8.21,7.89,9.62,846.18,849.17,208.050003,38.85,1.0494,175,0,15.279,2.09869,4.12,52826,3.933333,6.933333,6.933333,3.933333,6.933333,6.933333,2175168.750000,675937.875000,76553.132813,4534.700195,773.299988,220.933334
42:00:51,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.003,5040.72,8.20,7.76,9.58,846.12,849.28,206.016663,38.98,1.0496,175,0,15.276,2.10167,4.11,52810,4.866667,8.466666,8.466666,4.866667,8.466666,8.466666,2175945.250000,676183.437500,76593.929688,4539.299805,773.299988,220.933334
42:01:21,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.003,5041.72,8.20,7.69,9.57,846.18,849.28,208.483337,39.02,1.0496,175,0,15.274,2.09523,4.11,52794,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,2176658.000000,676408.375000,76637.601563,4542.100098,773.299988,220.933334
42:01:51,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.003,5042.72,8.20,7.64,9.61,846.23,849.47,204.250000,38.79,1.0498,175,0,15.275,2.09919,4.11,52779,4.800000,8.166667,8.600000,4.800000,8.166667,8.600000,2177490.250000,676665.875000,76687.796875,4543.333496,774.166687,220.933334
42:02:21,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.002,5043.71,8.21,7.59,9.62,846.07,849.52,207.100006,39.00,1.0499,175,0,15.275,2.10117,4.11,52763,5.433333,6.433333,6.833333,5.433333,6.433333,6.833333,2178265.750000,676912.875000,76716.335938,4544.433105,774.666687,220.933334
42:02:51,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.002,5044.71,8.22,7.52,9.60,846.20,849.44,205.916672,39.00,1.0497,175,0,15.273,2.10762,4.10,52747,5.433333,6.633333,7.166667,5.433333,6.633333,7.166667,2179030.250000,677154.937500,76751.101563,4545.200195,775.033325,220.933334
42:03:21,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.000,5045.71,8.20,7.51,9.57,846.15,849.74,207.133331,38.98,1.0502,175,0,15.273,2.10067,4.11,52731,3.466667,6.333333,8.000000,3.466667,6.333333,8.000000,2179713.000000,677367.437500,76788.632813,4549.799805,776.599976,221.366669
42:03:51,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.002,5046.70,8.21,7.43,9.56,846.18,849.76,206.149994,38.88,1.0502,175,0,15.271,2.10291,4.11,52715,5.000000,7.000000,8.266666,5.000000,7.000000,8.266666,2180469.500000,677607.687500,76828.703125,4551.366699,777.866638,221.800003
42:04:21,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.000,5047.70,8.21,7.41,9.57,846.20,849.71,206.016663,38.94,1.0501,175,0,15.274,2.09523,4.10,52699,5.100000,8.033334,8.433333,5.100000,8.033334,8.433333,2181278.750000,677864.812500,76869.632813,4552.899902,778.500000,221.800003
42:04:51,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.002,5048.70,8.22,7.54,9.57,846.31,849.55,208.949997,39.17,1.0498,175,0,15.279,2.11185,4.21,52708,4.133333,6.266667,6.500000,4.133333,6.266667,6.500000,2181956.500000,678083.312500,76894.570313,4554.600098,779.366638,221.800003
42:05:21,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.005,5049.70,8.23,7.74,9.60,846.31,849.33,206.933334,38.96,1.0495,175,0,15.282,2.10539,4.21,52717,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,2182637.000000,678298.125000,76927.898438,4556.266602,779.366638,221.800003
42:05:51,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.005,5050.70,8.25,7.90,9.62,846.17,849.14,204.399994,38.63,1.0492,175,0,15.286,2.10688,4.21,52724,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,2183253.000000,678489.437500,76956.898438,4556.566895,779.366638,221.800003
42:06:21,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.007,5051.70,8.28,8.04,9.62,846.22,848.83,205.333328,38.81,1.0487,175,0,15.285,2.10688,4.21,52732,3.000000,5.866667,6.233333,3.000000,5.866667,6.233333,2183861.500000,678683.750000,76990.632813,4558.933105,780.266663,221.833328
42:06:51,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5052.70,8.30,8.16,9.68,846.26,848.83,209.350006,38.47,1.0487,175,0,15.286,2.10315,4.21,52739,4.100000,6.866667,8.100000,4.100000,6.866667,8.100000,2184620.000000,678922.125000,77023.664063,4561.666504,781.700012,222.666672
42:07:21,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.008,5053.71,8.33,8.26,9.69,846.34,848.79,209.399994,38.23,1.0485,175,0,15.287,2.10390,4.21,52746,5.133333,6.133333,6.500000,5.133333,6.133333,6.500000,2185370.750000,679160.937500,77048.335938,4562.466797,781.966675,222.666672
42:07:51,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.010,5054.72,8.35,8.33,9.72,846.17,848.68,204.316666,38.44,1.0483,175,0,15.290,2.10564,4.21,52752,5.833333,7.400000,8.400000,5.833333,7.400000,8.400000,2186194.500000,679423.750000,77082.031250,4564.033203,782.666687,222.666672
42:08:21,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.011,5055.72,8.37,8.41,9.73,846.17,848.62,205.300003,38.45,1.0481,176,0,15.291,2.11036,4.21,52758,4.933333,7.133333,7.466667,4.933333,7.133333,7.466667,2186949.500000,679660.875000,77129.398438,4566.500000,782.833313,222.666672
42:08:51,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.003,5056.72,8.40,8.43,9.77,846.14,848.57,203.166672,38.66,1.0480,176,0,15.255,2.09944,4.21,52764,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,2187622.250000,679873.375000,77164.398438,4567.333496,782.833313,222.666672
42:09:21,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.003,5057.72,8.41,8.50,9.77,846.14,848.43,203.050003,38.49,1.0478,176,0,15.256,2.10216,4.21,52770,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,2188289.750000,680087.187500,77196.867188,4568.666504,782.833313,222.666672
42:09:51,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.005,5058.72,8.43,8.52,9.79,846.27,848.58,206.233337,38.20,1.0479,176,0,15.256,2.09894,4.21,52776,3.066667,6.700000,7.800000,3.066667,6.700000,7.800000,2188932.250000,680287.812500,77238.867188,4573.966797,783.933350,223.333328
42:10:21,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.005,5059.72,8.45,8.59,9.78,846.21,848.63,205.183334,38.24,1.0479,176,0,15.256,2.10241,4.21,52781,3.400000,5.766667,8.333333,3.400000,5.766667,8.333333,2189536.750000,680480.000000,77275.031250,4577.299805,786.833313,224.333328
42:10:51,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.005,5060.72,8.48,8.61,9.82,846.13,848.44,205.166672,38.24,1.0475,176,0,15.256,2.10613,4.21,52787,3.066667,6.300000,6.366667,3.066667,6.300000,6.366667,2190164.750000,680678.125000,77305.265625,4579.533203,787.133362,224.399994
42:11:21,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.007,5061.72,8.48,8.67,9.85,846.21,848.17,206.966660,38.08,1.0472,176,0,15.258,2.10142,4.21,52792,5.366667,7.666667,8.900000,5.366667,7.666667,8.900000,2190973.750000,680941.437500,77342.164063,4582.433105,788.466675,224.566666
42:11:51,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.008,5062.73,8.50,8.68,9.85,846.15,848.38,209.333328,38.18,1.0474,176,0,15.257,2.10167,4.21,52797,5.000000,7.200000,9.866667,5.000000,7.200000,9.866667,2191719.000000,681176.125000,77386.968750,4588.933105,791.200012,225.266663
42:12:21,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.007,5063.73,8.52,8.69,9.90,846.25,848.33,210.633331,38.26,1.0472,176,0,15.257,2.09944,4.21,52802,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,2192384.500000,681380.187500,77422.929688,4593.200195,791.599976,225.433334
42:12:51,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.006,5064.73,8.53,8.70,9.89,846.19,848.35,205.016663,38.04,1.0472,176,0,15.259,2.09795,4.21,52807,5.000000,6.266667,6.900000,5.000000,6.266667,6.900000,2193077.250000,681595.875000,77465.968750,4595.299805,792.299988,226.133331
42:13:21,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.007,5065.74,8.54,8.71,9.90,846.11,848.13,205.383331,37.81,1.0469,176,0,15.259,2.10291,4.21,52812,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,2193748.750000,681806.937500,77499.734375,4595.399902,792.299988,226.133331
42:13:51,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.007,5066.74,8.55,8.76,9.93,846.08,848.29,208.966660,37.82,1.0471,176,0,15.258,2.10018,4.21,52817,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,2194381.500000,682006.875000,77530.132813,4597.233398,792.299988,226.133331
42:14:21,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.008,5067.75,8.57,8.79,9.95,846.16,848.32,205.616669,37.79,1.0470,176,0,15.258,2.10787,4.21,52821,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,2195043.750000,682215.750000,77553.296875,4598.100098,792.299988,226.133331
42:14:51,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.009,5068.75,8.58,8.75,9.95,846.13,848.26,203.183334,37.65,1.0469,176,0,15.258,2.10489,4.21,52826,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,2195694.500000,682418.687500,77584.398438,4600.466797,792.299988,226.133331
42:15:21,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.008,5069.76,8.61,8.79,9.98,846.18,848.37,208.166672,37.45,1.0470,176,0,15.259,2.10588,4.21,52830,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,2196409.000000,682643.187500,77613.468750,4600.500000,792.299988,226.133331
42:15:51,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.009,5070.77,8.60,8.79,9.99,846.15,848.31,206.016663,37.48,1.0469,176,0,15.259,2.10142,4.21,52835,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2197154.750000,682878.937500,77635.000000,4601.266602,792.299988,226.133331
42:16:21,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.008,5071.77,8.61,8.80,9.97,846.18,848.42,206.699997,37.56,1.0470,176,0,15.259,2.09572,4.21,52839,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,2197911.500000,683114.562500,77661.796875,4602.433105,792.299988,226.133331
42:16:51,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.009,5072.78,8.63,8.81,9.98,846.17,848.46,208.399994,37.56,1.0470,176,0,15.259,2.10266,4.21,52843,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,2198650.750000,683351.687500,77695.703125,4604.766602,792.299988,226.133331
42:17:21,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.009,5073.78,8.64,8.83,10.03,846.28,848.41,206.583328,37.72,1.0469,176,0,15.259,2.10464,4.21,52847,3.666667,6.366667,6.400000,3.666667,6.366667,6.400000,2199342.750000,683569.562500,77723.203125,4606.666504,792.700012,226.133331
42:17:51,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.010,5074.79,8.65,8.86,10.04,846.17,848.33,208.466660,37.63,1.0468,176,0,15.259,2.10986,4.21,52851,4.400000,6.166667,6.566667,4.400000,6.166667,6.566667,2200062.500000,683792.687500,77760.765625,4607.899902,793.166687,226.133331
42:18:21,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.009,5075.80,8.68,8.80,10.06,846.22,848.29,207.033340,37.78,1.0466,176,0,15.258,2.10043,4.21,52855,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,2200654.250000,683983.312500,77793.367188,4608.233398,793.166687,226.133331
42:18:51,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.009,5076.81,8.70,8.85,10.05,846.24,848.61,205.600006,37.58,1.0469,176,0,15.260,2.10588,4.21,52859,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,2201356.250000,684203.875000,77817.968750,4608.233398,793.166687,226.133331
42:19:21,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.010,5077.81,8.70,8.86,10.08,846.32,848.34,206.949997,37.62,1.0466,178,0,15.258,2.11335,4.21,52863,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,2202061.000000,684420.437500,77842.796875,4608.466797,793.166687,226.133331
42:19:51,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,1.998,5078.81,8.72,8.88,10.05,846.32,848.50,203.533340,37.43,1.0467,178,0,15.185,2.09127,4.21,52867,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,2202743.500000,684627.625000,77878.265625,4609.399902,793.166687,226.133331
42:20:21,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,1.998,5079.81,8.73,8.89,10.11,846.29,848.34,204.699997,37.68,1.0465,178,0,15.187,2.09029,4.21,52870,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,2203409.750000,684838.000000,77921.031250,4612.066895,793.166687,226.133331
42:20:51,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,1.998,5080.80,8.74,8.89,10.12,846.31,848.31,203.183334,37.33,1.0464,178,0,15.188,2.09029,4.21,52874,3.000000,6.166667,6.366667,3.000000,6.166667,6.366667,2204039.750000,685035.312500,77955.031250,4616.133301,793.466675,226.133331
42:21:21,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.000,5081.80,8.76,8.89,10.11,846.34,848.50,207.933334,37.32,1.0466,178,0,15.187,2.08905,4.21,52878,4.400000,6.033333,6.333333,4.400000,6.033333,6.333333,2204748.250000,685257.437500,77986.968750,4619.033203,794.033325,226.133331
42:21:51,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,1.997,5082.80,8.76,8.87,10.11,846.31,848.41,206.000000,37.20,1.0465,178,0,15.189,2.08856,4.21,52881,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,2205468.750000,685474.312500,78017.070313,4620.833496,794.033325,226.133331
42:22:21,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,1.999,5083.79,8.77,8.89,10.14,846.17,848.33,205.500000,37.27,1.0463,178,0,15.188,2.09053,4.21,52885,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,2206325.750000,685730.812500,78059.367188,4622.533203,794.033325,226.133331
42:22:51,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,1.999,5084.79,8.80,8.91,10.14,846.33,848.30,202.883331,37.27,1.0462,178,0,15.185,2.09572,4.21,52888,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,2207074.750000,685961.312500,78085.796875,4623.200195,794.033325,226.133331
42:23:21,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.000,5085.79,8.80,8.93,10.15,846.22,848.62,205.016663,36.96,1.0466,178,0,15.188,2.09597,4.21,52891,4.966667,8.800000,8.800000,4.966667,8.800000,8.800000,2207861.500000,686209.687500,78125.429688,4628.266602,794.033325,226.133331
42:23:51,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,1.999,5086.78,8.82,8.91,10.15,846.19,848.54,204.899994,36.87,1.0464,178,0,15.189,2.09251,4.21,52895,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,2208638.750000,686459.125000,78169.867188,4631.299805,794.033325,226.133331
42:24:21,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,1.998,5087.78,8.82,8.91,10.16,846.27,848.54,202.866669,37.04,1.0464,178,0,15.185,2.08979,4.13,52887,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,2209372.250000,686687.187500,78205.765625,4633.733398,794.900024,226.133331
42:24:51,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,1.997,5088.77,8.83,8.76,10.19,846.24,848.67,201.766663,36.91,1.0465,178,0,15.181,2.09374,4.13,52871,4.466667,6.900000,7.533333,4.466667,6.900000,7.533333,2210090.250000,686916.562500,78235.500000,4638.000000,795.766663,226.133331
42:25:21,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,1.995,5089.77,8.82,8.59,10.19,846.16,849.02,202.466660,36.94,1.0470,178,0,15.179,2.08511,4.12,52855,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,2210798.250000,687143.187500,78264.867188,4640.933105,795.766663,226.133331
42:25:51,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,1.996,5090.77,8.82,8.47,10.19,846.22,849.15,204.983337,36.92,1.0472,178,0,15.176,2.09177,4.12,52839,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,2211536.750000,687377.437500,78296.101563,4642.166504,795.766663,226.133331
42:26:21,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,1.996,5091.76,8.81,8.35,10.18,846.30,849.37,203.583328,36.95,1.0475,178,0,15.177,2.09078,4.12,52824,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2212271.000000,687604.562500,78321.335938,4644.299805,795.766663,226.133331
42:26:51,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,1.994,5092.76,8.81,8.28,10.20,846.27,849.45,203.183334,37.17,1.0475,178,0,15.174,2.09152,4.12,52808,4.800000,6.300000,7.000000,4.800000,6.300000,7.000000,2213000.500000,687837.250000,78351.664063,4645.666504,796.633362,227.000000
42:27:21,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,1.994,5093.75,8.80,8.19,10.17,846.20,849.70,203.850006,37.12,1.0479,178,0,15.172,2.08955,4.11,52792,5.300000,7.400000,7.800000,5.300000,7.400000,7.800000,2213804.250000,688088.562500,78390.367188,4647.633301,796.833313,227.000000
42:27:51,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,1.992,5094.75,8.79,8.16,10.18,846.33,849.75,200.916672,36.98,1.0480,178,0,15.174,2.08856,4.11,52777,5.466667,7.133333,7.600000,5.466667,7.133333,7.600000,2214593.750000,688340.875000,78420.070313,4650.399902,797.466675,227.000000
42:28:21,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,1.993,5095.75,8.79,8.09,10.16,846.28,849.78,204.183334,37.09,1.0480,178,0,15.170,2.09251,4.10,52761,4.466667,6.533333,7.300000,4.466667,6.533333,7.300000,2215300.250000,688564.437500,78453.070313,4651.399902,798.299988,227.000000
42:28:51,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,1.993,5096.74,8.79,8.03,10.18,846.36,849.86,204.416672,37.08,1.0481,178,0,15.172,2.08486,4.11,52745,5.933333,9.266666,9.266666,5.933333,9.266666,9.266666,2216159.000000,688836.125000,78498.664063,4652.233398,798.333313,227.000000
42:29:21,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.994,5097.74,8.78,7.99,10.15,846.36,849.81,204.250000,37.26,1.0481,178,0,15.173,2.09201,4.10,52729,5.333333,7.700000,8.366667,5.333333,7.700000,8.366667,2216985.750000,689093.625000,78532.429688,4656.100098,798.900024,227.000000
42:29:51,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,1.992,5098.74,8.78,8.00,10.16,846.36,849.97,208.399994,37.02,1.0483,178,0,15.171,2.07994,4.11,52713,4.800000,6.466667,7.133333,4.800000,6.466667,7.133333,2217758.750000,689334.250000,78563.765625,4658.366699,800.099976,227.000000
42:30:21,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.993,5099.73,8.79,7.94,10.12,846.41,849.89,205.016663,37.13,1.0482,178,0,15.170,2.08314,4.11,52697,5.000000,7.066667,7.600000,5.000000,7.066667,7.600000,2218514.500000,689576.562500,78600.898438,4659.866699,800.700012,227.600006
42:30:51,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,1.993,5100.73,8.79,7.92,10.14,846.33,850.10,207.433334,37.10,1.0484,178,0,15.169,2.08609,4.10,52682,3.866667,6.000000,6.266667,3.866667,6.000000,6.266667,2219157.000000,689785.875000,78638.468750,4660.133301,800.966675,227.866669
42:31:21,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,1.992,5101.72,8.78,7.88,10.16,846.36,850.13,203.566666,37.20,1.0485,178,0,15.174,2.09127,4.10,52667,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,2219906.250000,690018.000000,78671.429688,4660.133301,800.966675,227.866669
42:31:51,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.995,5102.72,8.79,8.04,10.14,846.38,849.81,204.683334,37.16,1.0481,178,0,15.177,2.09424,4.21,52677,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2220641.750000,690245.187500,78704.234375,4660.600098,800.966675,227.866669
42:32:21,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.997,5103.72,8.80,8.28,10.19,846.30,849.54,204.816666,37.15,1.0477,178,0,15.180,2.09053,4.21,52687,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2221449.750000,690490.250000,78740.031250,4661.433105,800.966675,227.866669
42:32:51,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.996,5104.71,8.82,8.45,10.19,846.43,849.24,204.116669,37.10,1.0473,178,0,15.181,2.09152,4.21,52695,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2222191.500000,690723.937500,78778.968750,4662.733398,800.966675,227.866669
42:33:21,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,1.997,5105.71,8.84,8.58,10.19,846.40,849.02,202.366669,37.00,1.0469,178,0,15.184,2.09498,4.21,52703,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,2222972.500000,690972.000000,78817.203125,4663.733398,800.966675,227.866669
42:33:51,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.997,5106.70,8.87,8.68,10.20,846.35,848.93,205.933334,36.94,1.0467,178,0,15.185,2.08733,4.21,52711,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2223666.000000,691192.562500,78855.835938,4665.933105,800.966675,227.866669
42:34:21,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.999,5107.70,8.90,8.80,10.26,846.29,848.87,200.733337,36.86,1.0465,178,0,15.185,2.10762,4.21,52718,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,2224441.750000,691440.312500,78895.468750,4667.766602,800.966675,227.866669
42:34:51,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.000,5108.70,8.90,8.86,10.31,846.31,848.55,205.333328,36.81,1.0461,178,0,15.187,2.09449,4.21,52725,5.500000,6.533333,7.333333,5.500000,6.533333,7.333333,2225229.000000,691688.375000,78923.203125,4669.333496,801.799988,228.366669
42:35:21,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.001,5109.69,8.94,8.94,10.32,846.30,848.54,207.800003,36.86,1.0459,178,0,15.189,2.09325,4.21,52732,5.066667,8.600000,9.433333,5.066667,8.600000,9.433333,2226030.750000,691937.437500,78964.132813,4673.633301,803.166687,228.733337
42:35:51,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.000,5110.69,8.95,9.00,10.32,846.35,848.54,205.716660,36.59,1.0459,178,0,15.190,2.09029,4.21,52739,4.333333,5.733333,6.366667,4.333333,5.733333,6.366667,2226791.750000,692164.875000,78991.929688,4675.200195,803.900024,228.733337
42:36:21,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.002,5111.69,8.96,9.08,10.32,846.33,848.48,207.683334,36.63,1.0458,178,0,15.191,2.09350,4.21,52745,5.933333,7.000000,7.533333,5.933333,7.000000,7.533333,2227622.750000,692425.625000,79031.164063,4675.766602,804.433350,228.733337
42:36:51,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.002,5112.69,9.00,9.10,10.40,846.43,848.69,206.633331,36.67,1.0459,178,0,15.192,2.09424,4.21,52751,6.000000,7.200000,8.633333,6.000000,7.200000,8.633333,2228456.250000,692689.437500,79066.835938,4677.799805,805.466675,229.433334
42:37:21,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.003,5113.68,9.00,9.17,10.40,846.24,848.47,203.333328,36.65,1.0456,178,0,15.192,2.09894,4.21,52757,5.666667,7.200000,8.200000,5.666667,7.200000,8.200000,2229249.000000,692947.062500,79109.601563,4679.500000,806.466675,229.600006
42:37:51,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.005,5114.68,9.04,9.20,10.38,846.23,848.47,208.183334,36.80,1.0455,178,0,15.190,2.09177,4.21,52763,5.566667,7.133333,8.666667,5.566667,7.133333,8.666667,2230085.000000,693211.750000,79148.531250,4680.433105,807.400024,229.600006
42:38:21,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.004,5115.68,9.05,9.23,10.38,846.31,848.36,204.699997,36.77,1.0453,178,0,15.190,2.09473,4.21,52769,4.833333,6.333333,6.800000,4.833333,6.333333,6.800000,2230852.750000,693447.875000,79177.234375,4682.033203,808.200012,229.600006
42:38:51,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.006,5116.69,9.06,9.26,10.40,846.36,848.41,204.800003,36.67,1.0453,178,0,15.192,2.09424,4.21,52774,5.066667,7.466667,8.066667,5.066667,7.466667,8.066667,2231648.000000,693696.250000,79218.968750,4683.866699,808.733337,229.600006
42:39:21,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.005,5117.69,9.09,9.25,10.44,846.33,848.38,207.149994,36.65,1.0452,178,0,15.193,2.09053,4.21,52780,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,2232499.000000,693969.687500,79265.468750,4684.366699,808.733337,229.600006
42:39:51,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.005,5118.69,9.11,9.33,10.47,846.35,848.43,205.983337,36.45,1.0452,178,0,15.193,2.09004,4.21,52785,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,2233270.750000,694210.687500,79295.398438,4685.299805,808.733337,229.600006
42:40:21,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.007,5119.69,9.14,9.34,10.48,846.32,848.58,203.166672,36.38,1.0452,178,0,15.193,2.09869,4.21,52791,4.833333,8.200000,8.200000,4.833333,8.200000,8.200000,2234038.750000,694458.125000,79334.429688,4691.433105,808.733337,229.600006
42:40:51,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.008,5120.70,9.15,9.37,10.49,846.21,848.55,205.433334,36.43,1.0452,178,0,15.193,2.09597,4.21,52796,5.533333,9.033334,9.033334,5.533333,9.033334,9.033334,2234922.250000,694736.000000,79379.203125,4694.266602,808.733337,229.600006
42:41:21,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.007,5121.70,9.16,9.38,10.52,846.37,848.55,207.850006,36.27,1.0451,178,0,15.194,2.08979,4.21,52801,5.266667,7.200000,8.000000,5.266667,7.200000,8.000000,2235760.750000,694997.625000,79414.000000,4697.166504,809.566650,229.600006
42:41:51,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.006,5122.71,9.20,9.42,10.53,846.36,848.46,207.883331,36.40,1.0449,178,0,15.193,2.09399,4.21,52806,5.266667,9.366667,9.866667,5.266667,9.366667,9.866667,2236600.250000,695260.937500,79465.101563,4702.133301,810.099976,229.600006
42:42:21,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.007,5123.71,9.20,9.40,10.59,846.33,848.49,203.466660,36.45,1.0449,178,0,15.194,2.10043,4.21,52811,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,2237408.000000,695512.062500,79512.429688,4702.466797,810.433350,229.600006
42:42:51,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.007,5124.71,9.22,9.39,10.59,846.28,848.51,210.516663,36.39,1.0449,178,0,15.195,2.09597,4.21,52815,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,2238120.500000,695732.375000,79540.796875,4702.466797,810.433350,229.600006
42:43:21,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.009,5125.72,9.24,9.44,10.61,846.33,848.48,207.600006,36.34,1.0447,178,0,15.193,2.09300,4.21,52820,5.766667,8.166667,8.400000,5.766667,8.166667,8.400000,2238963.000000,695995.437500,79577.265625,4703.566895,810.933350,229.600006
42:43:51,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.009,5126.73,9.26,9.43,10.63,846.37,848.32,206.100006,36.15,1.0445,178,0,15.194,2.10043,4.21,52825,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,2239735.750000,696236.562500,79619.500000,4705.966797,811.266663,229.600006
42:44:21,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.008,5127.73,9.27,9.43,10.65,846.32,848.45,204.166672,36.16,1.0446,178,0,15.195,2.09745,4.21,52829,5.166667,9.266666,9.900000,5.166667,9.266666,9.900000,2240511.750000,696484.125000,79673.929688,4709.500000,812.333313,230.300003
42:44:51,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.009,5128.74,9.28,9.46,10.63,846.40,848.42,205.800003,36.11,1.0445,178,0,15.194,2.10291,4.21,52834,5.600000,7.266667,9.266666,5.600000,7.266667,9.266666,2241312.500000,696737.062500,79712.734375,4712.733398,813.833313,231.300003
42:45:21,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.008,5129.74,9.29,9.46,10.70,846.32,848.44,207.050003,35.98,1.0445,178,0,15.194,2.09721,4.21,52838,3.733333,5.666667,5.733333,3.733333,5.666667,5.733333,2241972.000000,696944.812500,79742.265625,4713.533203,813.866638,231.333328
42:45:51,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.008,5130.75,9.31,9.45,10.66,846.29,848.52,204.850006,35.94,1.0445,178,0,15.194,2.09795,4.21,52842,4.666667,5.600000,5.666667,4.666667,5.600000,5.666667,2242648.750000,697158.125000,79772.132813,4713.866699,814.000000,231.333328
42:46:21,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.009,5131.76,9.34,9.49,10.69,846.33,848.54,208.866669,36.07,1.0444,178,0,15.193,2.10018,4.21,52847,4.000000,5.333333,5.700000,4.000000,5.333333,5.700000,2243339.500000,697369.750000,79789.164063,4715.066895,814.700012,231.333328
42:46:51,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.009,5132.76,9.34,9.52,10.70,846.33,848.43,208.266663,36.03,1.0443,178,0,15.195,2.09547,4.21,52851,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,2244010.750000,697580.375000,79811.765625,4715.633301,814.700012,231.333328
42:47:21,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.010,5133.77,9.35,9.48,10.73,846.33,848.43,204.316666,35.88,1.0443,178,0,15.194,2.09721,4.21,52855,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,2244631.500000,697774.562500,79834.234375,4718.866699,814.700012,231.333328
42:47:51,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.010,5134.78,9.37,9.54,10.72,846.38,848.40,208.116669,35.88,1.0442,178,0,15.196,2.09795,4.21,52859,3.000000,5.366667,5.500000,3.000000,5.366667,5.500000,2245303.000000,697978.187500,79856.632813,4720.500000,815.033325,231.333328
42:48:21,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.011,5135.79,9.39,9.53,10.74,846.40,848.42,204.649994,35.86,1.0441,178,0,15.197,2.09572,4.21,52863,4.533333,6.300000,6.633333,4.533333,6.300000,6.633333,2246018.250000,698193.375000,79886.601563,4723.066895,815.599976,231.333328
42:48:51,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.010,5136.80,9.40,9.55,10.77,846.24,848.51,209.083328,35.84,1.0442,178,0,15.196,2.09424,4.21,52867,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,2246707.500000,698410.062500,79916.468750,4724.633301,815.599976,231.333328
42:49:21,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.011,5137.81,9.42,9.54,10.74,846.27,848.50,206.083328,35.81,1.0441,179,0,15.194,2.10688,4.21,52870,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,2247326.750000,698596.250000,79940.132813,4725.866699,815.599976,231.333328
42:49:51,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.004,5138.81,9.42,9.59,10.77,846.27,848.53,206.816666,35.74,1.0441,179,0,15.159,2.09078,4.21,52874,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,2248135.750000,698854.062500,79964.000000,4726.966797,815.599976,231.333328
42:50:21,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.005,5139.81,9.43,9.59,10.84,846.29,848.71,205.233337,35.85,1.0443,179,0,15.161,2.09201,4.21,52878,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,2248767.000000,699053.625000,79983.070313,4728.899902,815.599976,231.333328
42:50:51,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.006,5140.81,9.45,9.58,10.81,846.18,848.41,207.100006,35.84,1.0439,179,0,15.162,2.09300,4.21,52881,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,2249384.750000,699252.937500,80005.867188,4729.299805,815.599976,231.333328
42:51:21,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.006,5141.81,9.46,9.62,10.85,846.26,848.22,205.416672,35.84,1.0436,179,0,15.162,2.08881,4.21,52885,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2249972.500000,699440.437500,80026.296875,4730.100098,815.599976,231.333328
42:51:51,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.006,5142.81,9.48,9.62,10.84,846.23,848.49,206.233337,35.74,1.0439,179,0,15.161,2.09721,4.21,52888,3.333333,6.733333,7.400000,3.333333,6.733333,7.400000,2250612.750000,699649.312500,80055.703125,4736.766602,816.233337,231.966660
42:52:21,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.006,5143.81,9.48,9.62,10.86,846.20,848.25,207.750000,35.69,1.0436,179,0,15.160,2.09127,4.21,52892,4.533333,6.166667,6.600000,4.533333,6.166667,6.600000,2251332.250000,699877.750000,80086.335938,4739.600098,816.733337,232.199997
42:52:51,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.006,5144.81,9.49,9.63,10.88,846.25,848.56,205.216660,35.51,1.0439,179,0,15.163,2.09201,4.21,52895,3.866667,5.133333,5.400000,3.866667,5.133333,5.400000,2251987.250000,700080.312500,80107.203125,4741.366699,817.333313,232.199997
42:53:21,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.005,5145.81,9.50,9.66,10.86,846.27,848.62,204.699997,35.55,1.0440,179,0,15.162,2.09646,4.21,52898,2.866667,5.033333,5.166667,2.866667,5.033333,5.166667,2252576.500000,700264.562500,80139.296875,4743.299805,817.599976,232.199997
42:53:51,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.005,5146.81,9.51,9.65,10.90,846.25,848.34,209.783340,35.47,1.0436,179,0,15.157,2.08905,4.13,52891,2.500000,4.800000,5.566667,2.500000,4.800000,5.566667,2253164.250000,700444.562500,80158.601563,4747.033203,818.700012,232.699997
42:54:21,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.003,5147.81,9.53,9.47,10.91,846.22,848.80,203.083328,35.64,1.0441,179,0,15.154,2.09745,4.13,52875,2.700000,5.000000,5.366667,2.700000,5.000000,5.366667,2253781.750000,700634.437500,80183.335938,4749.133301,819.066650,233.066666
42:54:51,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.004,5148.81,9.51,9.32,10.92,846.30,848.94,205.033340,35.50,1.0443,179,0,15.153,2.09300,4.13,52860,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2254352.750000,700817.062500,80211.500000,4749.133301,819.066650,233.066666
42:55:21,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.001,5149.81,9.49,9.19,10.90,846.22,849.18,205.350006,35.26,1.0447,179,0,15.153,2.08511,4.12,52844,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2254898.500000,700991.750000,80233.234375,4749.133301,819.066650,233.066666
42:55:51,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.001,5150.81,9.50,9.15,10.86,846.35,849.29,204.716660,35.44,1.0448,179,0,15.150,2.09325,4.12,52828,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,2255529.500000,701182.437500,80259.000000,4753.100098,819.066650,233.066666
42:56:21,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.001,5151.81,9.49,9.03,10.86,846.28,849.56,207.500000,35.24,1.0452,179,0,15.148,2.09572,4.11,52813,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,2256167.000000,701382.062500,80284.500000,4755.166504,819.066650,233.066666
42:56:51,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.000,5152.80,9.49,8.95,10.86,846.38,849.48,206.116669,35.64,1.0451,179,0,15.146,2.09127,4.12,52797,2.100000,5.000000,5.100000,2.100000,5.000000,5.100000,2256661.250000,701540.562500,80312.468750,4758.466797,819.933350,233.066666
42:57:21,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.000,5153.80,9.47,8.92,10.85,846.26,849.62,208.633331,35.63,1.0453,179,0,15.147,2.08979,4.11,52781,2.900000,5.433333,5.433333,2.900000,5.433333,5.433333,2257305.750000,701731.562500,80344.601563,4759.633301,819.933350,233.066666
42:57:51,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.999,5154.79,9.47,8.85,10.86,846.36,849.57,205.183334,35.46,1.0453,179,0,15.146,2.08955,4.11,52765,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2257919.750000,701922.687500,80371.898438,4760.799805,819.933350,233.066666
42:58:21,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,1.999,5155.79,9.46,8.79,10.86,846.34,849.63,203.699997,35.66,1.0454,179,0,15.147,2.09177,4.11,52749,3.000000,5.466667,5.833333,3.000000,5.466667,5.833333,2258520.000000,702111.062500,80411.500000,4762.466797,820.333313,233.066666
42:58:51,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.000,5156.79,9.46,8.76,10.85,846.34,849.71,203.199997,35.59,1.0455,179,0,15.144,2.08930,4.11,52734,4.666667,6.100000,6.300000,4.666667,6.100000,6.300000,2259211.500000,702328.125000,80445.429688,4762.966797,820.799988,233.066666
42:59:21,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.998,5157.78,9.45,8.69,10.82,846.39,849.60,206.633331,35.64,1.0454,179,0,15.145,2.09053,4.11,52718,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2259935.750000,702560.250000,80470.734375,4762.966797,820.799988,233.066666
42:59:51,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.999,5158.78,9.45,8.71,10.81,846.39,850.03,207.166672,35.74,1.0459,179,0,15.145,2.08708,4.11,52702,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2260540.750000,702743.187500,80488.132813,4763.333496,820.799988,233.066666
43:00:21,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,1.999,5159.78,9.45,8.67,10.81,846.39,850.03,205.383331,35.87,1.0459,179,0,15.144,2.09374,4.11,52686,3.966667,5.400000,5.666667,3.966667,5.400000,5.666667,2261228.750000,702957.875000,80512.296875,4764.166504,821.133362,233.066666
43:00:51,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,1.999,5160.77,9.44,8.62,10.84,846.37,850.06,204.566666,35.82,1.0460,179,0,15.143,2.09226,4.10,52670,4.100000,5.566667,6.000000,4.100000,5.566667,6.000000,2261914.750000,703175.750000,80530.664063,4765.766602,821.666687,233.066666
43:01:21,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.998,5161.77,9.43,8.58,10.82,846.31,850.06,203.300003,35.92,1.0460,179,0,15.144,2.09721,4.10,52654,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2262532.500000,703366.812500,80551.968750,4767.299805,821.666687,233.066666
43:01:51,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,1.999,5162.77,9.42,8.74,10.82,846.32,849.79,208.283340,35.90,1.0457,179,0,15.151,2.08881,4.21,52664,4.200000,5.666667,5.966667,4.200000,5.666667,5.966667,2263204.000000,703575.875000,80584.468750,4768.299805,822.066650,233.066666
43:02:21,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.001,5163.76,9.43,8.95,10.81,846.37,849.47,207.000000,35.97,1.0453,179,0,15.155,2.08881,4.21,52674,4.033333,5.566667,6.200000,4.033333,5.566667,6.200000,2263884.750000,703784.375000,80617.765625,4769.700195,823.066650,233.066666
43:02:51,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.002,5164.76,9.46,9.19,10.84,846.34,849.11,206.316666,35.77,1.0447,179,0,15.157,2.09449,4.21,52683,2.933333,5.700000,5.766667,2.933333,5.700000,5.766667,2264483.250000,703969.750000,80648.234375,4772.066895,823.866638,233.533340
43:03:21,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.004,5165.76,9.46,9.29,10.87,846.31,849.14,206.666672,35.85,1.0447,179,0,15.158,2.09127,4.21,52691,3.500000,5.233333,5.600000,3.500000,5.233333,5.600000,2265137.500000,704171.812500,80672.132813,4772.633301,824.266663,233.933334
43:03:51,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.003,5166.76,9.49,9.44,10.86,846.38,848.94,205.416672,35.93,1.0444,179,0,15.159,2.09374,4.21,52699,4.933333,6.400000,7.233333,4.933333,6.400000,7.233333,2265855.500000,704396.000000,80706.968750,4774.133301,825.000000,234.666672
43:04:21,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.006,5167.76,9.51,9.52,10.93,846.49,848.75,205.333328,35.88,1.0441,179,0,15.159,2.09745,4.21,52707,4.133333,6.200000,6.233333,4.133333,6.200000,6.233333,2266511.000000,704599.312500,80744.429688,4775.833496,825.099976,234.766663
43:04:51,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.007,5168.76,9.53,9.67,10.92,846.32,848.64,205.600006,35.75,1.0439,179,0,15.160,2.09721,4.21,52714,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,2267253.000000,704831.875000,80783.132813,4776.133301,825.333313,234.766663
43:05:21,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.007,5169.77,9.55,9.71,10.97,846.40,848.44,206.166672,35.75,1.0435,179,0,15.163,2.10018,4.21,52721,2.866667,4.566667,5.033333,2.866667,4.566667,5.033333,2267826.250000,705012.125000,80816.601563,4777.066895,825.966675,234.766663
43:05:51,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.008,5170.77,9.57,9.76,10.95,846.34,848.47,206.433334,35.75,1.0435,179,0,15.163,2.09523,4.21,52728,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,2268475.500000,705212.000000,80854.867188,4778.299805,825.966675,234.766663
43:06:21,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.007,5171.77,9.58,9.83,10.98,846.45,848.36,208.316666,35.80,1.0433,179,0,15.165,2.09374,4.21,52735,3.066667,4.333333,5.000000,3.066667,4.333333,5.000000,2268976.750000,705370.000000,80882.468750,4780.399902,825.966675,234.766663
43:06:51,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.009,5172.78,9.62,9.90,10.98,846.36,848.32,208.000000,35.65,1.0431,179,0,15.166,2.09671,4.21,52741,2.966667,5.566667,6.066667,2.966667,5.566667,6.066667,2269572.250000,705555.437500,80912.398438,4783.966797,826.500000,234.766663
43:07:21,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.009,5173.79,9.63,9.95,11.03,846.30,848.46,208.199997,35.61,1.0433,179,0,15.167,2.09770,4.21,52748,2.300000,5.866667,6.100000,2.300000,5.866667,6.100000,2270126.500000,705723.625000,80944.500000,4790.533203,826.833313,234.766663
43:07:51,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.010,5174.80,9.65,9.98,11.01,846.23,848.38,206.383331,35.56,1.0431,179,0,15.166,2.09152,4.21,52754,3.533333,5.966667,6.066667,3.533333,5.966667,6.066667,2270757.250000,705924.437500,80983.468750,4791.733398,827.000000,234.766663
43:08:21,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.009,5175.80,9.67,10.04,11.05,846.35,848.23,206.366669,35.54,1.0428,179,0,15.167,2.09449,4.21,52760,2.733333,5.400000,6.200000,2.733333,5.400000,6.200000,2271361.500000,706112.562500,81010.796875,4795.333496,828.533325,234.766663
43:08:51,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.010,5176.81,9.68,10.06,11.05,846.32,848.26,208.266663,35.70,1.0428,179,0,15.168,2.09449,4.21,52766,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,2272041.250000,706329.187500,81031.164063,4796.600098,828.566650,234.766663
43:09:21,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.010,5177.82,9.70,10.05,11.09,846.40,848.23,206.066666,35.44,1.0427,179,0,15.166,2.10117,4.21,52771,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2272660.750000,706524.562500,81057.796875,4797.799805,828.566650,234.766663
43:09:51,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.011,5178.83,9.71,10.08,11.06,846.40,848.20,206.633331,35.56,1.0426,179,0,15.166,2.09399,4.21,52777,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,2273287.500000,706724.125000,81076.734375,4799.033203,828.566650,234.766663
43:10:21,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.011,5179.84,9.72,10.14,11.09,846.29,848.28,209.916672,35.59,1.0427,179,0,15.167,2.09103,4.21,52783,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,2274008.000000,706945.750000,81103.867188,4802.133301,828.566650,234.766663
43:10:51,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.011,5180.85,9.73,10.12,11.10,846.34,848.25,205.183334,35.41,1.0426,180,0,15.168,2.09820,4.21,52788,3.933333,5.666667,6.166667,3.933333,5.666667,6.166667,2274677.250000,707150.000000,81138.429688,4804.833496,829.433350,234.766663
43:11:21,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.002,5181.85,9.74,10.16,11.13,846.39,848.25,204.883331,35.42,1.0426,180,0,15.114,2.08412,4.21,52793,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,2275392.750000,707372.062500,81176.632813,4806.133301,829.433350,234.766663
43:11:51,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.004,5182.85,9.74,10.18,11.14,846.42,848.03,201.550003,35.47,1.0423,180,0,15.115,2.08930,4.21,52799,3.333333,5.700000,5.866667,3.333333,5.700000,5.866667,2276027.500000,707573.875000,81208.031250,4807.100098,829.733337,234.766663
43:12:21,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.003,5183.84,9.77,10.19,11.11,846.36,848.08,205.083328,35.38,1.0423,180,0,15.116,2.08757,4.21,52804,3.000000,5.300000,5.466667,3.000000,5.300000,5.466667,2276641.500000,707769.312500,81238.968750,4808.866699,830.299988,234.766663
43:12:51,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.003,5184.84,9.77,10.18,11.15,846.36,848.27,205.983337,35.41,1.0425,180,0,15.113,2.08634,4.21,52809,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,2277265.250000,707960.687500,81261.570313,4809.100098,830.299988,234.766663
43:13:21,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.003,5185.84,9.78,10.22,11.12,846.44,848.18,205.949997,35.29,1.0424,180,0,15.115,2.09078,4.21,52814,4.266667,5.633333,5.733333,4.266667,5.633333,5.733333,2277936.000000,708169.187500,81288.570313,4810.066895,830.533325,235.000000
43:13:51,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.005,5186.84,9.79,10.23,11.18,846.41,848.13,206.683334,35.30,1.0423,180,0,15.116,2.08856,4.21,52819,3.000000,5.166667,5.800000,3.000000,5.166667,5.800000,2278533.500000,708357.625000,81310.734375,4812.033203,831.166687,235.633331
43:14:21,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.005,5187.84,9.80,10.23,11.20,846.40,848.26,203.949997,35.47,1.0424,180,0,15.116,2.08560,4.21,52823,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,2279252.250000,708587.062500,81340.203125,4813.233398,831.166687,235.633331
43:14:51,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.006,5188.84,9.81,10.26,11.17,846.45,848.31,205.916672,35.33,1.0424,180,0,15.115,2.08930,4.21,52828,3.200000,5.666667,6.266667,3.200000,5.666667,6.266667,2279842.250000,708775.937500,81372.468750,4815.433105,831.933350,235.633331
43:15:21,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5189.84,9.83,10.22,11.20,846.40,848.20,207.050003,35.44,1.0422,180,0,15.116,2.08659,4.21,52832,4.800000,5.900000,6.000000,4.800000,5.900000,6.000000,2280534.250000,708991.187500,81398.335938,4817.100098,832.766663,235.633331
43:15:51,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.004,5190.84,9.84,10.26,11.22,846.50,848.12,204.683334,35.38,1.0421,180,0,15.115,2.08708,4.21,52837,3.266667,5.066667,5.466667,3.266667,5.066667,5.466667,2281156.500000,709184.250000,81419.468750,4818.399902,833.766663,235.633331
43:16:21,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.004,5191.84,9.85,10.27,11.18,846.42,848.01,203.916672,35.35,1.0419,180,0,15.116,2.09374,4.21,52841,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2281817.500000,709393.437500,81451.500000,4820.000000,833.766663,235.633331
43:16:51,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.007,5192.84,9.87,10.24,11.25,846.37,848.35,203.466660,35.34,1.0422,180,0,15.117,2.09374,4.21,52846,3.000000,5.366667,6.033333,3.000000,5.366667,6.033333,2282418.500000,709579.437500,81488.468750,4822.333496,834.566650,235.633331
43:17:21,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.006,5193.85,9.87,10.28,11.27,846.42,848.27,201.566666,35.37,1.0421,180,0,15.119,2.09152,4.21,52850,5.000000,6.466667,8.766666,5.000000,6.466667,8.766666,2283115.000000,709800.937500,81522.570313,4827.133301,837.200012,237.633331
43:17:51,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.005,5194.85,9.90,10.29,11.26,846.33,848.05,207.033340,35.32,1.0417,180,0,15.117,2.08191,4.21,52854,4.333333,6.066667,6.966667,4.333333,6.066667,6.966667,2283794.250000,710015.875000,81551.835938,4829.066895,838.099976,238.233337
43:18:21,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.006,5195.85,9.91,10.29,11.27,846.36,848.05,206.600006,35.19,1.0417,180,0,15.116,2.09053,4.21,52858,3.000000,6.200000,6.433333,3.000000,6.200000,6.433333,2284407.250000,710210.000000,81582.570313,4831.333496,838.966675,238.233337
43:18:51,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.008,5196.85,9.93,10.30,11.31,846.36,848.26,207.050003,35.35,1.0419,180,0,15.116,2.08930,4.21,52862,2.966667,4.966667,5.300000,2.966667,4.966667,5.300000,2284993.750000,710394.937500,81610.335938,4832.200195,839.633362,238.266663
43:19:21,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.008,5197.86,9.94,10.29,11.29,846.44,848.02,207.266663,35.16,1.0416,180,0,15.117,2.08979,4.21,52866,3.133333,5.566667,7.333333,3.133333,5.566667,7.333333,2285658.250000,710602.000000,81642.468750,4836.066895,841.900024,239.966660
43:19:51,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.006,5198.86,9.99,10.31,11.31,846.45,848.31,204.266663,35.06,1.0417,180,0,15.117,2.09053,4.21,52870,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,2286226.250000,710777.187500,81665.296875,4837.500000,842.433350,239.966660
43:20:21,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.008,5199.86,9.99,10.33,11.38,846.40,848.36,206.216660,35.11,1.0418,180,0,15.117,2.08979,4.21,52874,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2286795.750000,710958.375000,81681.132813,4839.500000,842.433350,239.966660
43:20:51,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.006,5200.86,10.02,10.36,11.38,846.34,848.19,208.233337,34.94,1.0415,180,0,15.119,2.08166,4.21,52878,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,2287448.250000,711166.125000,81697.101563,4840.100098,842.433350,239.966660
43:21:21,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.007,5201.87,10.03,10.37,11.40,846.33,848.16,206.716660,34.85,1.0414,180,0,15.119,2.09473,4.21,52881,2.566667,4.966667,4.966667,2.566667,4.966667,4.966667,2288001.000000,711342.312500,81719.031250,4840.899902,842.433350,239.966660
43:21:51,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.007,5202.87,10.05,10.37,11.41,846.33,848.32,206.766663,34.95,1.0415,180,0,15.119,2.08856,4.21,52885,3.533333,6.666667,7.366667,3.533333,6.666667,7.366667,2288645.500000,711540.812500,81758.000000,4845.899902,843.866638,239.966660
43:22:21,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.007,5203.88,10.06,10.39,11.43,846.36,848.15,205.766663,34.82,1.0413,180,0,15.117,2.08881,4.21,52888,4.133333,5.700000,5.766667,4.133333,5.700000,5.766667,2289325.000000,711750.937500,81783.796875,4847.666504,844.166687,239.966660
43:22:51,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.006,5204.88,10.06,10.37,11.43,846.28,848.02,210.949997,35.11,1.0411,180,0,15.116,2.08733,4.21,52892,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,2289897.000000,711930.750000,81804.367188,4849.866699,844.166687,239.966660
43:23:21,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.009,5205.89,10.07,10.41,11.45,846.38,848.21,207.983337,34.82,1.0413,180,0,15.117,2.09152,4.21,52895,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,2290563.750000,712142.000000,81837.734375,4850.899902,844.166687,239.966660
43:23:51,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.008,5206.89,10.09,10.42,11.48,846.43,848.20,205.583328,34.67,1.0412,180,0,15.119,2.09745,4.21,52899,3.000000,6.100000,7.133333,3.000000,6.100000,7.133333,2291230.750000,712345.312500,81870.632813,4856.633301,845.799988,239.966660
43:24:21,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.009,5207.90,10.10,10.41,11.45,846.43,848.26,212.050003,34.56,1.0413,180,0,15.117,2.08388,4.21,52902,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,2291894.750000,712553.875000,81919.265625,4858.533203,845.900024,239.966660
43:24:51,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.010,5208.91,10.11,10.42,11.50,846.32,848.26,206.466660,34.54,1.0412,180,0,15.117,2.09572,4.21,52905,3.333333,6.300000,6.300000,3.333333,6.300000,6.300000,2292519.250000,712754.250000,81952.468750,4860.000000,845.900024,239.966660
43:25:21,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.006,5209.91,10.13,10.37,11.52,846.34,848.41,206.933334,34.42,1.0414,180,0,15.112,2.09152,4.13,52891,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,2293192.250000,712968.937500,81982.664063,4860.899902,845.900024,239.966660
43:25:51,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.007,5210.91,10.13,10.21,11.50,846.40,848.52,209.449997,34.40,1.0415,180,0,15.109,2.08659,4.13,52875,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,2293923.250000,713193.312500,82015.203125,4862.833496,845.900024,239.966660
43:26:21,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.005,5211.91,10.12,10.09,11.49,846.27,848.74,206.233337,34.52,1.0418,180,0,15.108,2.08807,4.13,52859,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,2294741.750000,713452.125000,82055.531250,4866.333496,845.900024,239.966660
43:26:51,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.006,5212.91,10.10,9.94,11.51,846.30,848.96,205.766663,34.49,1.0421,180,0,15.108,2.09103,4.12,52843,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,2295509.750000,713695.875000,82088.734375,4868.366699,845.900024,239.966660
43:27:21,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.005,5213.91,10.14,9.89,11.51,846.40,849.00,205.383331,34.57,1.0420,180,0,15.105,2.08930,4.12,52828,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,2296272.250000,713939.437500,82138.601563,4871.866699,845.900024,239.966660
43:27:51,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.005,5214.91,10.10,9.75,11.48,846.30,849.17,204.550003,34.56,1.0424,180,0,15.106,2.08511,4.12,52812,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,2297062.500000,714187.437500,82174.031250,4874.399902,845.900024,239.966660
43:28:21,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.005,5215.91,10.10,9.70,11.52,846.30,849.09,206.733337,34.76,1.0423,180,0,15.104,2.08585,4.12,52796,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,2297757.250000,714404.187500,82216.835938,4878.100098,845.900024,239.966660
43:28:51,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.003,5216.91,10.11,9.61,11.52,846.30,849.47,210.199997,34.78,1.0427,180,0,15.102,2.07773,4.12,52781,5.366667,6.466667,7.033333,5.366667,6.466667,7.033333,2298552.750000,714648.625000,82247.296875,4880.066895,846.900024,239.966660
43:29:21,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.003,5217.90,10.10,9.60,11.49,846.37,849.42,208.233337,34.88,1.0427,180,0,15.102,2.08955,4.11,52765,4.966667,6.800000,7.300000,4.966667,6.800000,7.300000,2299313.500000,714887.062500,82282.968750,4881.866699,847.933350,239.966660
43:29:51,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.004,5218.90,10.10,9.56,11.51,846.35,849.60,205.233337,34.78,1.0429,180,0,15.101,2.09374,4.11,52749,2.900000,6.133333,6.400000,2.900000,6.133333,6.400000,2299929.000000,715076.125000,82317.367188,4885.866699,848.500000,239.966660
43:30:21,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.002,5219.90,10.11,9.50,11.51,846.30,849.55,204.283340,34.72,1.0428,180,0,15.101,2.09350,4.11,52733,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,2300599.500000,715281.875000,82345.867188,4886.566895,848.500000,239.966660
43:30:51,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.002,5220.90,10.11,9.48,11.47,846.35,849.60,203.933334,34.62,1.0429,180,0,15.101,2.09251,4.11,52717,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,2301375.250000,715522.812500,82376.929688,4887.666504,848.500000,239.966660
43:31:21,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.002,5221.90,10.09,9.44,11.47,846.37,849.85,208.933334,34.56,1.0433,180,0,15.100,2.08708,4.10,52701,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2302111.750000,715755.875000,82403.000000,4888.866699,848.500000,239.966660
43:31:51,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.002,5222.89,10.10,9.41,11.49,846.32,849.52,205.633331,34.59,1.0428,180,0,15.099,2.08955,4.11,52686,3.933333,6.300000,7.233333,3.933333,6.300000,7.233333,2302810.750000,715978.000000,82428.601563,4891.700195,849.966675,240.633331
43:32:21,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.002,5223.89,10.10,9.42,11.48,846.32,849.85,204.416672,34.68,1.0432,180,0,15.100,2.09424,4.10,52670,4.266667,6.100000,6.766667,4.266667,6.100000,6.766667,2303544.250000,716210.250000,82459.601563,4893.399902,850.733337,240.833328
43:32:51,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.000,5224.89,10.10,9.40,11.52,846.30,849.50,204.516663,34.69,1.0428,180,0,15.099,2.09300,4.11,52654,3.666667,6.066667,6.233333,3.666667,6.066667,6.233333,2304195.500000,716417.062500,82493.664063,4895.066895,851.066650,240.833328
43:33:21,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.001,5225.89,10.09,9.38,11.49,846.37,849.74,200.449997,34.60,1.0431,180,0,15.099,2.09523,4.10,52638,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,2304989.500000,716665.062500,82521.296875,4898.000000,851.066650,240.833328
43:33:51,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.001,5226.88,10.11,9.37,11.47,846.30,849.58,208.050003,34.54,1.0429,180,0,15.100,2.08535,4.10,52622,4.133333,6.866667,7.200000,4.133333,6.866667,7.200000,2305675.000000,716884.687500,82562.296875,4902.133301,851.666687,240.833328
43:34:21,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.003,5227.88,10.09,9.56,11.44,846.27,849.20,205.166672,34.77,1.0425,180,0,15.108,2.08511,4.21,52633,4.466667,6.333333,6.500000,4.466667,6.333333,6.500000,2306411.500000,717117.000000,82588.601563,4904.299805,851.933350,240.833328
43:34:51,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.006,5228.88,10.11,9.78,11.48,846.30,849.09,206.233337,34.61,1.0423,180,0,15.111,2.08708,4.21,52643,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,2307145.000000,717345.625000,82617.203125,4905.866699,851.933350,240.833328
43:35:21,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.006,5229.88,10.15,9.99,11.48,846.32,848.79,210.033340,34.59,1.0417,180,0,15.113,2.08388,4.21,52653,4.833333,6.666667,7.100000,4.833333,6.666667,7.100000,2307878.750000,717576.687500,82653.632813,4909.133301,852.599976,240.833328
43:35:51,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.007,5230.89,10.17,10.12,11.52,846.31,848.54,204.133331,34.48,1.0414,180,0,15.117,2.09103,4.21,52662,4.100000,7.200000,7.933333,4.100000,7.200000,7.933333,2308570.250000,717789.875000,82697.070313,4916.133301,853.766663,240.833328
43:36:21,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.009,5231.89,10.19,10.29,11.56,846.36,848.49,207.416672,34.66,1.0412,180,0,15.117,2.08757,4.21,52671,5.066667,7.100000,7.566667,5.066667,7.100000,7.566667,2309307.000000,718015.937500,82739.835938,4920.966797,854.766663,240.833328
43:36:51,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.010,5232.90,10.21,10.39,11.59,846.22,848.39,207.899994,34.75,1.0410,181,0,15.120,2.09325,4.21,52679,5.066667,7.466667,9.133333,5.066667,7.466667,9.133333,2310092.000000,718259.625000,82786.203125,4924.899902,856.833313,240.833328
43:37:21,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.006,5233.90,10.25,10.48,11.63,846.35,848.41,206.633331,34.25,1.0409,181,0,15.085,2.08191,4.21,52687,5.933333,7.366667,7.500000,5.933333,7.366667,7.500000,2310946.250000,718533.750000,82823.429688,4926.299805,857.133362,240.833328
43:37:51,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.008,5234.91,10.28,10.56,11.60,846.31,848.25,205.550003,34.25,1.0406,181,0,15.085,2.09127,4.21,52695,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,2311791.000000,718807.062500,82868.664063,4927.433105,857.133362,240.833328
43:38:21,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.007,5235.91,10.32,10.63,11.66,846.34,847.97,204.300003,34.15,1.0401,181,0,15.087,2.08486,4.21,52702,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,2312560.000000,719050.687500,82896.367188,4928.033203,857.133362,240.833328
43:38:51,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.009,5236.92,10.36,10.68,11.69,846.22,848.34,205.066666,34.02,1.0404,181,0,15.086,2.08437,4.21,52709,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,2313398.750000,719308.125000,82940.031250,4929.266602,857.133362,240.833328
43:39:21,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.009,5237.93,10.38,10.74,11.73,846.38,848.01,203.483337,33.91,1.0399,181,0,15.088,2.09473,4.21,52716,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,2314154.250000,719544.000000,82976.968750,4932.500000,857.133362,240.833328
43:39:51,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.008,5238.93,10.41,10.79,11.74,846.37,848.17,208.149994,33.95,1.0400,181,0,15.089,2.08634,4.21,52723,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,2314914.500000,719776.937500,83006.101563,4934.700195,857.133362,240.833328
43:40:21,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.011,5239.94,10.43,10.83,11.80,846.37,848.24,207.233337,33.93,1.0400,181,0,15.090,2.08757,4.21,52730,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,2315687.000000,720024.062500,83040.765625,4936.666504,857.133362,240.833328
43:40:51,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.011,5240.95,10.46,10.90,11.81,846.36,847.99,207.699997,34.04,1.0396,181,0,15.089,2.08881,4.21,52737,5.233333,8.433333,8.433333,5.233333,8.433333,8.433333,2316463.000000,720273.437500,83086.335938,4940.766602,857.133362,240.833328
43:41:21,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.011,5241.96,10.50,10.93,11.84,846.27,848.07,202.983337,34.04,1.0396,182,0,15.091,2.09498,4.21,52743,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,2317171.750000,720501.750000,83118.929688,4942.666504,857.133362,240.833328
43:41:51,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.005,5242.96,10.51,10.94,11.90,846.35,848.02,205.166672,33.86,1.0395,182,0,15.054,2.08683,4.21,52750,4.866667,7.100000,7.833333,4.866667,7.100000,7.833333,2317927.000000,720746.687500,83157.000000,4944.899902,857.966675,241.500000
43:42:21,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.006,5243.96,10.54,10.97,11.87,846.29,847.85,207.033340,33.69,1.0392,182,0,15.055,2.08043,4.21,52756,5.066667,6.300000,7.033333,5.066667,6.300000,7.033333,2318636.750000,720972.000000,83182.429688,4948.033203,858.866638,241.699997
43:42:51,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.006,5244.97,10.57,11.03,11.89,846.39,848.05,204.766663,33.71,1.0393,182,0,15.056,2.08535,4.21,52762,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2319386.500000,721212.250000,83223.234375,4949.733398,858.866638,241.699997
43:43:21,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.007,5245.97,10.61,11.05,11.93,846.39,848.21,207.949997,33.66,1.0393,182,0,15.057,2.08683,4.21,52768,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,2320212.250000,721477.875000,83266.070313,4951.799805,858.866638,241.699997
43:43:51,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.006,5246.97,10.62,11.05,11.97,846.33,847.91,207.583328,33.63,1.0389,182,0,15.055,2.08412,4.21,52773,5.433333,6.933333,7.533333,5.433333,6.933333,7.533333,2321029.500000,721731.062500,83297.000000,4953.700195,859.733337,241.699997
43:44:21,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.006,5247.97,10.65,11.08,11.99,846.30,848.01,204.699997,33.60,1.0389,182,0,15.056,2.08782,4.21,52779,5.433333,9.166667,10.100000,5.433333,9.166667,10.100000,2321828.000000,721973.000000,83348.632813,4959.466797,860.466675,242.433334
43:44:51,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.007,5248.98,10.66,11.10,12.04,846.38,847.98,202.616669,33.50,1.0389,182,0,15.057,2.08338,4.21,52785,5.366667,7.300000,7.366667,5.366667,7.300000,7.366667,2322628.000000,722223.625000,83385.500000,4962.299805,860.599976,242.566666
43:45:21,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.008,5249.98,10.68,11.15,12.06,846.32,847.98,204.283340,33.44,1.0388,182,0,15.056,2.08585,4.21,52790,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,2323398.250000,722461.875000,83412.929688,4965.600098,860.599976,242.566666
43:45:51,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.006,5250.98,10.70,11.15,12.04,846.26,848.03,206.983337,33.45,1.0388,182,0,15.056,2.07969,4.21,52796,5.400000,6.566667,7.000000,5.400000,6.566667,7.000000,2324134.750000,722693.687500,83447.500000,4968.866699,861.233337,242.566666
43:46:21,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.008,5251.99,10.71,11.17,12.06,846.29,847.87,205.600006,33.36,1.0386,182,0,15.056,2.08363,4.21,52801,4.766667,6.533333,6.633333,4.766667,6.533333,6.633333,2324872.500000,722922.812500,83486.398438,4970.233398,861.466675,242.566666
43:46:51,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.008,5252.99,10.72,11.18,12.10,846.15,847.97,204.433334,33.26,1.0386,182,0,15.058,2.08659,4.21,52806,4.566667,6.766667,7.200000,4.566667,6.766667,7.200000,2325588.250000,723145.875000,83531.429688,4972.700195,862.033325,242.566666
43:47:21,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.008,5254.00,10.73,11.18,12.11,846.31,847.62,201.416672,33.31,1.0382,182,0,15.057,2.08757,4.21,52811,5.366667,7.066667,7.166667,5.366667,7.066667,7.166667,2326327.000000,723383.187500,83574.835938,4974.133301,862.333313,242.566666
43:47:51,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.009,5255.01,10.74,11.23,12.11,846.23,847.94,199.916672,33.24,1.0385,182,0,15.058,2.08979,4.21,52816,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,2327106.500000,723628.812500,83609.203125,4975.333496,862.333313,242.566666
43:48:21,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.009,5256.01,10.75,11.22,12.11,846.25,847.94,205.866669,33.05,1.0385,182,0,15.057,2.08659,4.21,52821,6.433333,7.266667,7.266667,6.433333,7.266667,7.266667,2327952.500000,723896.937500,83648.835938,4976.333496,862.333313,242.566666
43:48:51,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.010,5257.02,10.76,11.23,12.14,846.22,847.91,203.633331,33.03,1.0384,183,0,15.058,2.09251,4.21,52826,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,2328771.000000,724156.437500,83686.398438,4977.933105,862.333313,242.566666
43:49:21,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.002,5258.02,10.77,11.26,12.15,846.22,847.69,207.199997,32.91,1.0381,183,0,15.024,2.07307,4.21,52831,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,2329629.250000,724425.312500,83725.265625,4979.933105,862.333313,242.566666
43:49:51,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.002,5259.02,10.78,11.25,12.18,846.22,847.82,207.583328,33.08,1.0382,183,0,15.023,2.07724,4.21,52835,6.000000,9.400000,9.633333,6.000000,9.400000,9.633333,2330562.500000,724710.375000,83776.132813,4983.266602,862.833313,242.566666
43:50:21,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.002,5260.01,10.77,11.25,12.15,846.22,847.90,203.649994,33.15,1.0384,183,0,15.024,2.08142,4.21,52840,5.100000,7.200000,7.466667,5.100000,7.200000,7.466667,2331334.750000,724951.750000,83811.664063,4985.866699,863.200012,242.566666
43:50:51,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.002,5261.01,10.78,11.27,12.15,846.30,847.65,204.983337,33.10,1.0380,183,0,15.025,2.08215,4.21,52844,5.166667,7.400000,7.933333,5.166667,7.400000,7.933333,2332129.500000,725203.875000,83851.632813,4988.899902,864.066650,242.566666
43:51:21,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.002,5262.01,10.78,11.25,12.14,846.28,848.01,205.883331,32.92,1.0385,183,0,15.023,2.07601,4.21,52848,6.000000,7.500000,7.966667,6.000000,7.500000,7.966667,2333001.500000,725476.687500,83892.132813,4990.633301,864.866638,243.366669
43:51:51,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.003,5263.01,10.78,11.25,12.20,846.25,847.93,204.916672,32.89,1.0384,183,0,15.023,2.07576,4.21,52853,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,2333869.500000,725748.687500,83926.031250,4992.966797,864.933350,243.433334
43:52:21,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.004,5264.01,10.78,11.28,12.18,846.30,848.04,201.466660,33.10,1.0385,183,0,15.024,2.07871,4.21,52857,6.100000,8.900000,9.233334,6.100000,8.900000,9.233334,2334771.250000,726032.562500,83970.601563,4995.466797,864.933350,243.433334
43:52:51,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.003,5265.00,10.78,11.24,12.15,846.30,847.93,203.216660,32.99,1.0384,183,0,15.023,2.08314,4.21,52861,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,2335617.250000,726299.375000,84021.164063,4997.766602,864.933350,243.433334
43:53:21,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.003,5266.00,10.78,11.28,12.19,846.36,848.01,200.033340,32.97,1.0385,183,0,15.025,2.08905,4.21,52865,5.700000,7.166667,7.266667,5.700000,7.166667,7.266667,2336424.750000,726554.562500,84063.031250,4998.666504,865.033325,243.433334
43:53:51,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.003,5267.00,10.79,11.26,12.20,846.19,847.90,207.333328,32.87,1.0383,183,0,15.024,2.07871,4.21,52869,5.733333,8.033334,8.400000,5.733333,8.033334,8.400000,2337239.250000,726814.750000,84103.234375,5002.500000,865.799988,243.433334
43:54:21,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.004,5268.00,10.78,11.28,12.16,846.25,847.93,205.133331,32.97,1.0384,183,0,15.024,2.09053,4.21,52873,5.500000,7.966667,9.066667,5.500000,7.966667,9.066667,2338111.000000,727079.125000,84148.070313,5005.233398,866.666687,244.300003
43:54:51,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.004,5269.00,10.79,11.29,12.17,846.19,847.98,203.350006,32.99,1.0384,183,0,15.025,2.08215,4.21,52877,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,2338978.500000,727352.687500,84188.664063,5006.266602,866.666687,244.300003
43:55:21,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.003,5270.00,10.80,11.28,12.18,846.30,847.85,208.333328,32.92,1.0382,183,0,15.024,2.07429,4.21,52881,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,2339795.000000,727613.187500,84218.765625,5007.533203,866.666687,244.300003
43:55:51,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.002,5271.00,10.80,11.27,12.17,846.27,847.96,206.883331,32.95,1.0384,183,0,15.025,2.07871,4.21,52884,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,2340607.250000,727870.062500,84260.367188,5009.100098,866.666687,244.300003
43:56:21,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.004,5272.00,10.81,11.29,12.16,846.24,847.93,204.183334,33.01,1.0383,183,0,15.024,2.08338,4.21,52888,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,2341429.500000,728132.125000,84302.835938,5012.000000,866.666687,244.300003
43:56:51,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.003,5272.99,10.81,11.30,12.16,846.24,848.06,204.216660,32.97,1.0384,183,0,15.023,2.07969,4.21,52892,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,2342377.000000,728426.000000,84345.234375,5014.933105,866.666687,244.300003
43:57:21,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.005,5273.99,10.81,11.31,12.18,846.30,847.79,204.449997,33.25,1.0381,183,0,15.025,2.08092,4.21,52895,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2343265.000000,728702.250000,84380.664063,5016.933105,866.666687,244.300003
43:57:51,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.005,5275.00,10.81,11.25,12.20,846.27,847.98,202.899994,33.07,1.0383,183,0,15.023,2.08289,4.21,52899,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,2344123.500000,728971.625000,84418.601563,5020.799805,866.666687,244.300003
43:58:21,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.005,5276.00,10.83,11.29,12.19,846.32,848.08,205.300003,32.96,1.0384,183,0,15.024,2.08265,4.21,52902,6.166667,8.333333,8.933333,6.166667,8.333333,8.933333,2344981.500000,729248.000000,84461.531250,5023.833496,867.033325,244.666672
43:58:51,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5277.00,10.84,11.28,12.24,846.23,848.06,202.649994,32.91,1.0383,183,0,15.024,2.08535,4.21,52906,5.333333,8.366667,9.133333,5.333333,8.366667,9.133333,2345819.000000,729511.187500,84514.531250,5025.566895,867.533325,245.166672
43:59:21,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.005,5278.00,10.85,11.30,12.23,846.39,847.89,202.316666,33.06,1.0381,183,0,15.024,2.07920,4.21,52909,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,2346749.250000,729800.000000,84556.531250,5026.600098,867.533325,245.166672
43:59:51,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.003,5279.00,10.87,11.29,12.23,846.26,848.24,203.016663,32.82,1.0384,183,0,15.023,2.08437,4.14,52902,6.233333,8.400000,8.400000,6.233333,8.400000,8.400000,2347653.000000,730084.000000,84600.000000,5028.233398,867.533325,245.166672
44:00:21,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.003,5279.99,10.86,11.12,12.23,846.23,848.24,204.333328,32.77,1.0385,183,0,15.015,2.07896,4.13,52887,5.366667,7.666667,9.333333,5.366667,7.666667,9.333333,2348456.750000,730335.625000,84645.234375,5033.000000,868.966675,246.033340
44:00:51,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.001,5280.99,10.87,10.98,12.27,846.28,848.48,206.483337,32.73,1.0387,183,0,15.013,2.07503,4.13,52871,6.166667,9.200000,9.600000,6.166667,9.200000,9.600000,2349345.000000,730612.937500,84697.031250,5035.833496,869.266663,246.033340
44:01:21,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.002,5281.99,10.87,10.88,12.27,846.23,848.81,204.699997,32.79,1.0391,183,0,15.015,2.07822,4.13,52855,5.766667,9.600000,9.600000,5.766667,9.600000,9.600000,2350173.750000,730875.312500,84748.164063,5041.166504,869.266663,246.033340
44:01:51,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.000,5282.99,10.87,10.76,12.24,846.39,848.84,205.649994,32.80,1.0392,183,0,15.010,2.07405,4.12,52840,5.966667,8.033334,8.733334,5.966667,8.033334,8.733334,2350992.750000,731136.562500,84793.265625,5045.833496,869.966675,246.033340
44:02:21,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.000,5283.98,10.87,10.65,12.26,846.23,848.94,203.216660,32.79,1.0393,183,0,15.012,2.07797,4.12,52824,6.000000,7.766667,7.833333,6.000000,7.766667,7.833333,2351844.750000,731406.937500,84837.929688,5046.666504,870.133362,246.033340
44:02:51,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.000,5284.98,10.88,10.57,12.23,846.23,849.16,201.433334,33.04,1.0395,183,0,15.011,2.07797,4.11,52808,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,2352749.750000,731683.750000,84884.031250,5049.000000,870.133362,246.033340
44:03:21,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,1.999,5285.97,10.87,10.55,12.26,846.26,849.02,202.266663,32.94,1.0394,183,0,15.008,2.08265,4.11,52793,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,2353753.250000,731996.750000,84922.898438,5051.399902,870.133362,246.033340
44:03:51,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,1.999,5286.97,10.87,10.47,12.22,846.28,849.08,204.100006,33.04,1.0395,183,0,15.008,2.07994,4.12,52777,6.033333,9.100000,10.300000,6.033333,9.100000,10.300000,2354635.750000,732278.687500,84971.164063,5055.233398,870.933350,246.833328
44:04:21,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,1.999,5287.97,10.88,10.44,12.24,846.25,849.16,202.483337,32.95,1.0395,183,0,15.010,2.07601,4.12,52761,6.033333,8.233334,9.300000,6.033333,8.233334,9.300000,2355516.750000,732562.812500,85018.429688,5057.733398,871.799988,247.699997
44:04:51,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.000,5288.96,10.87,10.44,12.24,846.18,849.19,201.933334,32.91,1.0396,183,0,15.008,2.07896,4.12,52745,6.666667,9.266666,9.366667,6.666667,9.266666,9.366667,2356441.750000,732855.937500,85076.031250,5058.633301,871.900024,247.800003
44:05:21,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,1.998,5289.96,10.88,10.35,12.28,846.15,849.45,205.583328,32.99,1.0399,183,0,15.007,2.07650,4.11,52730,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,2357321.000000,733138.687500,85115.765625,5060.200195,872.000000,247.899994
44:05:51,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,1.999,5290.96,10.89,10.34,12.22,846.28,849.34,202.199997,32.80,1.0397,183,0,15.008,2.08511,4.11,52714,6.066667,9.433333,10.733334,6.066667,9.433333,10.733334,2358233.500000,733429.312500,85164.429688,5063.966797,873.633362,249.533340
44:06:21,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.000,5291.95,10.91,10.31,12.26,846.28,849.47,204.366669,32.67,1.0398,183,0,15.007,2.07920,4.11,52698,6.033333,9.900000,9.900000,6.033333,9.900000,9.900000,2359154.250000,733717.687500,85213.000000,5068.899902,873.633362,249.533340
44:06:51,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,1.998,5292.95,10.91,10.29,12.25,846.22,849.39,203.866669,32.66,1.0397,183,0,15.007,2.07429,4.11,52682,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,2360117.000000,734021.312500,85269.203125,5072.000000,873.633362,249.533340
44:07:21,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,1.997,5293.94,10.90,10.27,12.27,846.14,849.36,205.466660,32.69,1.0397,183,0,15.005,2.07822,4.10,52666,6.633333,10.133333,10.166667,6.633333,10.133333,10.166667,2361116.750000,734338.375000,85317.296875,5073.533203,873.666687,249.533340
44:07:51,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,1.997,5294.94,10.91,10.28,12.26,846.20,849.42,204.850006,32.62,1.0397,183,0,15.008,2.08068,4.11,52651,6.800000,8.700000,9.400000,6.800000,8.700000,9.400000,2362089.000000,734654.812500,85354.531250,5075.799805,874.500000,249.533340
44:08:21,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,1.997,5295.94,10.91,10.28,12.25,846.09,849.31,203.183334,32.56,1.0396,183,0,15.006,2.07626,4.10,52635,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,2362905.750000,734911.437500,85399.335938,5079.166504,874.500000,249.533340
44:08:51,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,1.997,5296.93,10.91,10.21,12.27,846.22,849.39,203.783340,32.70,1.0397,183,0,15.005,2.08019,4.11,52619,6.366667,9.700000,9.866667,6.366667,9.700000,9.866667,2363872.250000,735219.437500,85456.835938,5082.700195,874.766663,249.800003
44:09:21,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,1.999,5297.93,10.91,10.21,12.30,846.14,849.53,203.199997,32.66,1.0399,183,0,15.006,2.07945,4.10,52604,6.066667,9.400000,9.933333,6.066667,9.400000,9.933333,2364845.500000,735524.250000,85510.000000,5085.733398,875.366638,250.399994
44:09:51,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,1.999,5298.92,10.92,10.39,12.26,846.22,849.42,206.550003,32.55,1.0397,183,0,15.014,2.07405,4.21,52615,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,2365686.750000,735785.625000,85550.703125,5088.033203,875.366638,250.399994
44:10:21,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,1.999,5299.92,10.92,10.63,12.27,846.19,849.09,208.566666,32.49,1.0393,183,0,15.018,2.07282,4.21,52626,6.066667,8.733334,10.566667,6.066667,8.733334,10.566667,2366620.250000,736080.937500,85592.601563,5093.766602,877.866638,250.399994
44:10:51,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.003,5300.92,10.94,10.86,12.33,846.17,848.65,205.333328,32.39,1.0387,183,0,15.020,2.08289,4.21,52636,6.133333,8.400000,8.433333,6.133333,8.400000,8.433333,2367549.500000,736375.875000,85631.531250,5095.066895,877.966675,250.399994
44:11:21,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.003,5301.92,10.96,10.99,12.34,846.13,848.41,201.083328,32.34,1.0383,183,0,15.022,2.08659,4.21,52645,6.666667,9.366667,9.366667,6.666667,9.366667,9.366667,2368508.250000,736682.187500,85670.601563,5098.233398,877.966675,250.399994
44:11:51,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.004,5302.92,10.98,11.12,12.38,846.21,848.19,209.750000,32.33,1.0380,183,0,15.023,2.07429,4.21,52655,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,2369516.500000,737001.062500,85713.296875,5098.933105,877.966675,250.399994
44:12:21,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.006,5303.92,11.00,11.25,12.36,846.23,848.10,207.283340,32.32,1.0378,183,0,15.025,2.08043,4.21,52663,5.866667,7.600000,7.666667,5.866667,7.600000,7.666667,2370377.500000,737273.125000,85748.132813,5100.933105,878.133362,250.566666
44:12:51,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.007,5304.92,11.02,11.32,12.41,846.20,847.89,206.683334,32.28,1.0375,183,0,15.028,2.08092,4.21,52672,7.000000,10.600000,11.300000,7.000000,10.600000,11.300000,2371395.750000,737589.062500,85810.429688,5104.100098,878.833313,251.266663
44:13:21,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.009,5305.93,11.03,11.41,12.40,846.20,848.21,205.133331,32.27,1.0378,183,0,15.029,2.08955,4.21,52680,7.700000,11.833333,12.066667,7.700000,11.833333,12.066667,2372524.750000,737941.625000,85879.429688,5106.366699,879.333313,251.333328
44:13:51,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.007,5306.93,11.05,11.49,12.44,846.22,847.82,202.300003,32.17,1.0373,183,0,15.029,2.08117,4.21,52687,6.800000,10.500000,11.233334,6.800000,10.500000,11.233334,2373527.250000,738255.687500,85922.664063,5112.866699,880.566650,252.133331
44:14:21,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.010,5307.94,11.05,11.56,12.42,846.14,847.88,204.966660,32.26,1.0373,183,0,15.029,2.08265,4.21,52695,6.233333,10.833333,11.300000,6.233333,10.833333,11.300000,2374515.500000,738566.250000,85987.031250,5118.100098,881.333313,252.133331
44:14:51,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.007,5308.94,11.07,11.60,12.48,846.25,847.74,204.016663,32.14,1.0371,183,0,15.031,2.08511,4.21,52703,6.833333,9.366667,9.466666,6.833333,9.366667,9.466666,2375506.250000,738879.062500,86037.468750,5119.333496,881.433350,252.133331
44:15:21,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.009,5309.95,11.08,11.62,12.44,846.06,847.69,205.666672,32.04,1.0370,183,0,15.031,2.08363,4.21,52710,6.700000,9.133333,9.133333,6.700000,9.133333,9.133333,2376526.500000,739197.875000,86079.898438,5120.466797,881.433350,252.133331
44:15:51,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.010,5310.96,11.09,11.62,12.49,846.22,847.56,209.166672,32.05,1.0368,183,0,15.030,2.07822,4.21,52717,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,2377583.000000,739539.062500,86130.000000,5121.399902,881.433350,252.133331
44:16:21,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.010,5311.97,11.09,11.69,12.47,846.03,847.71,204.083328,32.11,1.0370,183,0,15.030,2.08019,4.21,52724,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,2378572.750000,739851.625000,86174.765625,5123.833496,881.799988,252.133331
44:16:51,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.010,5312.98,11.10,11.72,12.49,846.19,847.68,204.083328,32.04,1.0369,183,0,15.032,2.08757,4.21,52731,6.066667,8.333333,9.200000,6.066667,8.333333,9.200000,2379508.250000,740139.625000,86216.570313,5127.466797,882.299988,252.133331
44:17:21,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.011,5313.99,11.12,11.72,12.51,846.13,847.59,200.933334,31.98,1.0367,184,0,15.031,2.08708,4.21,52737,6.466667,8.866667,8.866667,6.466667,8.866667,8.866667,2380487.250000,740441.375000,86261.531250,5129.266602,882.299988,252.133331
44:17:51,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5314.99,11.13,11.73,12.52,846.29,847.64,210.100006,32.14,1.0368,184,0,14.996,2.07380,4.21,52744,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,2381410.750000,740732.062500,86312.835938,5131.299805,882.299988,252.133331
44:18:21,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.006,5315.99,11.14,11.78,12.55,846.18,847.70,205.833328,31.97,1.0368,184,0,14.995,2.07626,4.21,52750,6.766667,10.266666,10.266666,6.766667,10.266666,10.266666,2382435.250000,741053.937500,86366.164063,5134.700195,882.299988,252.133331
44:18:51,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.007,5316.99,11.14,11.78,12.53,846.05,847.51,205.616669,32.03,1.0366,184,0,14.999,2.07724,4.21,52757,6.366667,10.600000,10.600000,6.366667,10.600000,10.600000,2383416.500000,741364.562500,86424.101563,5138.333496,882.299988,252.133331
44:19:21,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.005,5317.99,11.15,11.79,12.53,846.10,847.53,202.850006,32.49,1.0365,184,0,14.996,2.07920,4.21,52763,6.633333,10.433333,10.433333,6.633333,10.433333,10.433333,2384369.500000,741669.625000,86485.765625,5140.666504,882.299988,252.133331
44:19:51,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.007,5318.99,11.18,11.83,12.56,846.06,847.61,200.933334,32.45,1.0365,184,0,15.000,2.08191,4.21,52769,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,2385249.250000,741944.687500,86529.265625,5145.000000,882.299988,252.133331
44:20:21,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.008,5320.00,11.19,11.85,12.57,846.14,847.74,203.583328,32.42,1.0366,184,0,14.998,2.07969,4.21,52775,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,2386156.000000,742228.062500,86572.734375,5147.299805,882.299988,252.133331
44:20:51,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.005,5321.00,11.21,11.86,12.57,846.11,847.62,210.033340,32.21,1.0364,184,0,14.998,2.07478,4.21,52780,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,2387008.500000,742500.187500,86624.703125,5150.333496,882.299988,252.133331
44:21:21,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.002,5322.00,11.23,11.83,12.62,846.24,847.56,203.933334,32.08,1.0363,184,0,14.999,2.08142,4.21,52786,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,2387837.500000,742771.375000,86668.203125,5152.166504,882.299988,252.133331
44:21:51,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.006,5323.00,11.25,11.86,12.62,846.16,847.59,199.216660,32.09,1.0362,184,0,14.997,2.08338,4.21,52792,6.266667,7.700000,8.133333,6.266667,7.700000,8.133333,2388735.250000,743054.687500,86711.664063,5153.933105,883.166687,252.133331
44:22:21,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.007,5324.00,11.24,11.86,12.65,846.19,847.60,205.716660,32.28,1.0363,184,0,15.000,2.07994,4.21,52797,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,2389554.500000,743306.687500,86745.070313,5155.600098,883.166687,252.133331
44:22:51,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.007,5325.01,11.27,11.89,12.63,846.13,847.43,204.133331,32.16,1.0360,184,0,14.999,2.08338,4.21,52802,6.033333,9.433333,9.433333,6.033333,9.433333,9.433333,2390489.500000,743605.187500,86797.500000,5158.266602,883.166687,252.133331
44:23:21,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.006,5326.01,11.27,11.92,12.65,846.10,847.47,202.899994,32.28,1.0360,184,0,14.999,2.08240,4.21,52808,4.666667,8.966666,8.966666,4.666667,8.966666,8.966666,2391344.500000,743876.687500,86848.898438,5161.299805,883.166687,252.133331
44:23:51,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5327.01,11.28,11.90,12.67,846.13,847.55,205.533340,32.14,1.0361,184,0,14.999,2.07773,4.21,52813,6.133333,9.133333,9.700000,6.133333,9.133333,9.700000,2392320.750000,744187.312500,86898.429688,5163.466797,883.733337,252.133331
44:24:21,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.007,5328.02,11.30,11.92,12.66,846.01,847.61,203.716660,32.28,1.0361,184,0,14.999,2.07699,4.21,52818,7.500000,10.800000,11.000000,7.500000,10.800000,11.000000,2393379.250000,744519.437500,86964.101563,5166.866699,884.033325,252.133331
44:24:51,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.009,5329.02,11.32,11.92,12.69,846.04,847.55,203.483337,32.08,1.0359,184,0,14.998,2.08191,4.21,52823,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,2394341.500000,744826.937500,87009.500000,5168.566895,884.033325,252.133331
44:25:21,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.008,5330.03,11.34,11.93,12.74,846.03,847.57,204.600006,32.13,1.0359,184,0,15.000,2.07920,4.21,52828,6.733333,8.133333,8.466666,6.733333,8.133333,8.466666,2395346.250000,745136.937500,87045.703125,5169.066895,884.200012,252.133331
44:25:51,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.009,5331.04,11.35,11.93,12.71,846.11,847.49,205.566666,32.03,1.0358,184,0,14.999,2.08215,4.21,52832,7.000000,11.000000,11.166667,7.000000,11.000000,11.166667,2396414.500000,745470.062500,87100.031250,5172.266602,884.900024,252.133331
44:26:21,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.008,5332.04,11.37,11.93,12.74,846.11,847.52,206.399994,31.95,1.0357,184,0,14.998,2.07969,4.21,52837,7.466667,12.066667,12.866667,7.466667,12.066667,12.866667,2397535.750000,745824.000000,87173.296875,5177.733398,886.333313,252.133331
44:26:51,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.009,5333.05,11.38,11.92,12.74,845.95,847.60,205.266663,31.92,1.0358,184,0,14.998,2.08166,4.21,52842,7.866667,11.166667,11.266666,7.866667,11.166667,11.266666,2398653.750000,746181.312500,87229.335938,5181.700195,886.633362,252.133331
44:27:21,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.010,5334.06,11.41,11.96,12.73,846.08,847.56,204.316666,31.94,1.0356,185,0,14.998,2.08683,4.21,52846,7.700000,11.266666,11.266666,7.700000,11.266666,11.266666,2399770.750000,746530.187500,87282.703125,5185.133301,886.633362,252.133331
44:27:51,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.005,5335.06,11.43,11.94,12.81,846.12,847.37,202.616669,32.07,1.0353,185,0,14.965,2.08338,4.21,52851,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,2400720.000000,746829.750000,87330.968750,5186.799805,886.633362,252.133331
44:28:21,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.003,5336.06,11.46,11.96,12.80,846.01,847.69,205.300003,31.92,1.0356,185,0,14.964,2.07576,4.21,52855,6.366667,9.333333,10.500000,6.366667,9.333333,10.500000,2401634.250000,747117.687500,87385.796875,5191.733398,887.500000,252.133331
44:28:51,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.003,5337.06,11.45,11.98,12.84,845.91,847.57,201.850006,31.79,1.0355,185,0,14.964,2.07945,4.21,52859,6.000000,10.266666,10.533334,6.000000,10.266666,10.533334,2402565.250000,747408.375000,87454.632813,5196.200195,887.500000,252.133331
44:29:21,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.002,5338.06,11.48,11.98,12.84,846.04,847.44,202.833328,31.73,1.0352,185,0,14.965,2.07356,4.21,52864,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,2403653.000000,747754.875000,87526.164063,5198.833496,887.500000,252.133331
44:29:51,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.004,5339.06,11.50,12.00,12.83,846.03,847.82,207.699997,31.68,1.0356,185,0,14.965,2.07135,4.21,52868,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,2404771.750000,748104.937500,87584.929688,5199.200195,887.500000,252.133331
44:30:21,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.003,5340.06,11.50,11.97,12.85,846.03,847.62,208.050003,31.67,1.0354,185,0,14.966,2.06621,4.21,52872,6.400000,7.966667,7.966667,6.400000,7.966667,7.966667,2405729.750000,748400.187500,87626.234375,5201.066895,887.500000,252.133331
44:30:51,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.000,5341.05,11.50,12.00,12.86,845.95,847.44,208.550003,31.62,1.0352,185,0,14.966,2.06377,4.21,52876,7.933333,9.666667,9.666667,7.933333,9.666667,9.666667,2406878.250000,748760.250000,87671.031250,5202.266602,887.500000,252.133331
44:31:21,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.003,5342.05,11.50,12.00,12.88,846.22,847.82,204.333328,31.55,1.0356,185,0,14.964,2.07576,4.21,52880,7.966667,11.533334,11.533334,7.966667,11.533334,11.533334,2408060.500000,749131.187500,87725.265625,5203.166504,887.500000,252.133331
44:31:51,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.005,5343.05,11.50,12.02,12.83,846.22,847.62,203.500000,31.69,1.0354,185,0,14.965,2.07576,4.21,52883,7.000000,10.166667,11.100000,7.000000,10.166667,11.100000,2409085.000000,749456.000000,87787.070313,5204.833496,888.299988,252.933334
44:32:21,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.005,5344.05,11.50,12.01,12.88,845.98,847.68,204.483337,31.69,1.0354,185,0,14.965,2.07307,4.21,52887,7.033333,10.333333,10.833333,7.033333,10.333333,10.833333,2410204.750000,749797.437500,87843.203125,5207.266602,889.599976,253.366669
44:32:51,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.005,5345.05,11.49,12.00,12.85,846.11,847.52,205.649994,31.63,1.0353,185,0,14.965,2.07380,4.21,52891,7.466667,10.266666,11.133333,7.466667,10.266666,11.133333,2411337.500000,750150.125000,87902.500000,5208.399902,890.133362,253.899994
44:33:21,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.006,5346.05,11.50,12.00,12.87,846.06,847.90,200.883331,31.95,1.0357,185,0,14.965,2.08535,4.21,52895,8.200000,12.266666,12.266666,8.200000,12.266666,12.266666,2412549.500000,750534.250000,87973.601563,5209.766602,890.133362,253.899994
44:33:51,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.005,5347.05,11.50,11.98,12.85,846.19,847.62,201.416672,31.79,1.0354,185,0,14.965,2.07576,4.21,52898,7.166667,11.766666,12.800000,7.166667,11.766666,12.800000,2413632.750000,750877.312500,88033.335938,5215.600098,891.033325,254.800003
44:34:21,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.005,5348.05,11.49,12.01,12.86,846.17,847.82,200.116669,31.80,1.0356,185,0,14.964,2.07307,4.21,52902,7.166667,11.466666,11.933333,7.166667,11.466666,11.933333,2414729.500000,751227.750000,88092.398438,5219.666504,891.833313,255.600006
44:34:51,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.005,5349.05,11.49,12.03,12.85,846.14,847.68,202.033340,31.70,1.0355,185,0,14.964,2.08142,4.21,52905,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,2415924.250000,751598.125000,88155.468750,5221.100098,891.833313,255.600006
44:35:21,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.005,5350.05,11.49,12.01,12.86,846.06,847.71,203.233337,31.62,1.0355,185,0,14.964,2.07429,4.21,52909,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,2417136.750000,751977.312500,88203.429688,5222.233398,891.833313,255.600006
44:35:51,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.007,5351.05,11.50,12.00,12.89,846.19,847.62,205.716660,31.59,1.0354,185,0,14.965,2.07699,4.21,52912,8.266666,12.333333,12.433333,8.266666,12.333333,12.433333,2418410.250000,752374.937500,88254.234375,5226.899902,892.333313,255.600006
44:36:21,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.003,5352.05,11.51,12.00,12.89,846.00,847.79,203.583328,31.69,1.0355,185,0,14.961,2.07405,4.13,52901,8.200000,11.633333,12.366667,8.200000,11.633333,12.366667,2419586.500000,752743.625000,88308.000000,5231.233398,893.766663,255.600006
44:36:51,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.002,5353.05,11.50,11.82,12.89,846.03,848.01,204.266663,31.58,1.0359,185,0,14.956,2.07233,4.13,52885,6.966667,10.000000,10.466666,6.966667,10.000000,10.466666,2420620.250000,753071.437500,88360.734375,5234.299805,894.433350,256.100006
44:37:21,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.001,5354.05,11.49,11.66,12.89,846.17,848.17,205.100006,31.56,1.0361,185,0,14.955,2.07282,4.12,52870,8.000000,11.566667,11.866667,8.000000,11.566667,11.866667,2421804.750000,753438.937500,88415.867188,5234.899902,894.799988,256.466675
44:37:51,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,1.997,5355.04,11.48,11.52,12.89,846.14,848.47,200.966660,31.55,1.0365,185,0,14.952,2.07797,4.13,52854,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,2423019.500000,753819.375000,88477.601563,5237.899902,894.799988,256.466675
44:38:21,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,1.998,5356.04,11.46,11.42,12.87,846.15,848.53,203.033340,31.54,1.0366,185,0,14.953,2.07626,4.12,52838,7.900000,12.600000,12.800000,7.900000,12.600000,12.800000,2424198.250000,754192.187500,88544.968750,5241.733398,895.166687,256.466675
44:38:51,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,1.998,5357.03,11.45,11.33,12.81,846.15,848.53,203.949997,31.62,1.0367,185,0,14.949,2.06743,4.12,52823,6.466667,11.166667,11.933333,6.466667,11.166667,11.933333,2425222.500000,754517.625000,88610.000000,5247.133301,896.533325,256.466675
44:39:21,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,1.998,5358.03,11.43,11.25,12.85,846.12,848.62,206.166672,31.72,1.0369,185,0,14.950,2.06915,4.12,52807,8.000000,11.100000,11.100000,8.000000,11.100000,11.100000,2426381.250000,754880.687500,88659.703125,5247.600098,896.533325,256.466675
44:39:51,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,1.998,5359.03,11.42,11.19,12.80,846.16,848.81,205.433334,31.66,1.0371,185,0,14.947,2.07160,4.12,52791,6.500000,9.233334,9.666667,6.500000,9.233334,9.666667,2427433.500000,755203.062500,88707.664063,5249.933105,897.099976,256.466675
44:40:21,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,1.998,5360.02,11.40,11.09,12.82,846.16,848.62,201.649994,31.78,1.0370,185,0,14.946,2.07086,4.12,52776,6.900000,10.233334,10.300000,6.900000,10.233334,10.300000,2428498.750000,755535.875000,88755.132813,5252.233398,897.433350,256.533325
44:40:51,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,1.998,5361.02,11.41,11.05,12.82,846.13,848.89,204.316666,31.87,1.0372,185,0,14.946,2.06988,4.12,52760,7.033333,12.300000,13.033334,7.033333,12.300000,13.033334,2429575.250000,755874.125000,88817.835938,5258.700195,898.666687,257.333344
44:41:21,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,1.998,5362.01,11.39,11.02,12.78,846.16,848.68,202.383331,31.66,1.0371,185,0,14.946,2.07062,4.12,52744,7.166667,10.600000,11.500000,7.166667,10.600000,11.500000,2430617.500000,756209.437500,88877.101563,5263.600098,899.866638,257.333344
44:41:51,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,1.999,5363.01,11.39,10.98,12.74,846.11,849.22,204.483337,31.79,1.0377,185,0,14.949,2.07822,4.11,52728,8.633333,11.966666,12.000000,8.633333,11.966666,12.000000,2431806.250000,756586.187500,88936.234375,5265.966797,899.966675,257.333344
44:42:21,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,1.997,5364.01,11.38,10.95,12.74,846.05,849.11,200.750000,31.66,1.0376,185,0,14.946,2.07160,4.11,52713,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,2432991.250000,756966.125000,88991.296875,5267.633301,899.966675,257.333344
44:42:51,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,1.997,5365.00,11.38,10.91,12.74,846.16,849.03,205.800003,31.58,1.0376,185,0,14.945,2.07111,4.11,52697,7.766667,11.633333,12.266666,7.766667,11.633333,12.266666,2434124.250000,757331.312500,89055.835938,5270.299805,900.833313,258.200012
44:43:21,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,1.997,5366.00,11.38,10.91,12.77,846.21,849.19,203.433334,31.70,1.0377,185,0,14.945,2.07258,4.11,52681,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,2435415.000000,757734.812500,89116.500000,5271.733398,900.833313,258.200012
44:43:51,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,1.997,5367.00,11.38,10.86,12.74,846.16,849.00,206.216660,31.71,1.0375,185,0,14.944,2.07037,4.10,52665,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,2436686.500000,758136.875000,89171.664063,5274.466797,900.833313,258.200012
44:44:21,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,1.997,5367.99,11.38,10.83,12.76,846.11,849.06,204.550003,31.77,1.0376,185,0,14.946,2.06964,4.11,52650,7.500000,11.900000,12.000000,7.500000,11.900000,12.000000,2437823.500000,758498.375000,89232.734375,5276.966797,901.266663,258.200012
44:44:51,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,1.996,5368.99,11.38,10.81,12.76,846.13,849.22,201.699997,31.80,1.0378,185,0,14.943,2.06719,4.11,52634,8.133333,13.066667,14.600000,8.133333,13.066667,14.600000,2439064.000000,758894.250000,89303.265625,5282.566895,902.933350,259.033325
44:45:21,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,1.996,5369.98,11.38,10.83,12.71,846.05,849.25,203.316666,31.80,1.0378,185,0,14.944,2.07847,4.11,52618,8.666667,12.766666,12.900000,8.666667,12.766666,12.900000,2440272.750000,759282.250000,89378.296875,5286.299805,903.433350,259.066681
44:45:51,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,1.996,5370.98,11.40,10.79,12.79,846.08,849.30,205.166672,31.93,1.0378,185,0,14.943,2.07527,4.11,52603,7.766667,11.300000,11.366667,7.766667,11.300000,11.366667,2441419.250000,759643.687500,89441.070313,5286.933105,903.500000,259.066681
44:46:21,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,1.996,5371.98,11.39,10.80,12.76,846.11,849.38,200.199997,31.78,1.0379,185,0,14.945,2.08240,4.10,52587,8.000000,10.066667,11.300000,8.000000,10.066667,11.300000,2442575.250000,760007.687500,89489.632813,5289.100098,904.599976,259.066681
44:46:51,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,1.997,5372.97,11.39,10.77,12.77,845.95,849.11,203.183334,31.82,1.0376,185,0,14.943,2.07380,4.10,52571,7.533333,11.733334,11.866667,7.533333,11.733334,11.866667,2443736.750000,760371.312500,89548.898438,5291.299805,905.166687,259.066681
44:47:21,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,1.996,5373.97,11.41,10.94,12.77,845.92,849.03,203.100006,31.73,1.0374,185,0,14.954,2.07037,4.21,52583,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,2444958.500000,760762.000000,89613.867188,5293.533203,905.166687,259.066681
44:47:51,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,1.999,5374.96,11.42,11.22,12.75,846.08,848.46,201.800003,31.83,1.0367,185,0,14.956,2.06939,4.21,52594,8.666667,12.500000,12.500000,8.666667,12.500000,12.500000,2446215.500000,761158.812500,89672.265625,5296.633301,905.166687,259.066681
44:48:21,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.001,5375.96,11.47,11.43,12.77,846.06,848.23,202.899994,31.78,1.0362,185,0,14.960,2.07405,4.21,52605,9.566667,13.500000,14.233334,9.566667,13.500000,14.233334,2447584.000000,761582.250000,89744.664063,5303.733398,906.299988,259.066681
44:48:51,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.004,5376.96,11.49,11.58,12.82,845.95,848.17,205.899994,31.74,1.0361,185,0,14.962,2.07062,4.21,52615,7.833333,11.366667,11.733334,7.833333,11.366667,11.733334,2448751.250000,761945.812500,89804.601563,5306.666504,906.900024,259.066681
44:49:21,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.004,5377.96,11.51,11.75,12.85,845.90,848.00,204.866669,31.51,1.0358,185,0,14.963,2.07527,4.21,52625,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,2449910.500000,762310.187500,89851.203125,5307.566895,906.900024,259.066681
44:49:51,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.005,5378.96,11.56,11.88,12.89,846.10,847.75,203.216660,31.62,1.0353,185,0,14.964,2.07724,4.21,52634,8.900000,12.066667,12.300000,8.900000,12.066667,12.300000,2451232.750000,762720.625000,89907.164063,5310.299805,907.566650,259.066681
44:50:21,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.006,5379.96,11.57,11.97,12.89,845.91,847.59,207.350006,31.55,1.0351,185,0,14.965,2.07650,4.21,52643,7.900000,11.066667,11.233334,7.900000,11.066667,11.233334,2452420.750000,763095.625000,89950.335938,5313.333496,907.733337,259.066681
44:50:51,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.007,5380.96,11.60,12.08,12.90,845.96,847.54,204.016663,31.55,1.0349,185,0,14.967,2.07699,4.21,52652,7.533333,11.800000,11.800000,7.533333,11.800000,11.800000,2453603.750000,763476.562500,90013.031250,5315.533203,907.733337,259.066681
44:51:21,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.007,5381.96,11.64,12.15,12.96,845.90,847.60,203.433334,31.43,1.0348,185,0,14.968,2.07871,4.21,52660,7.300000,10.866667,11.933333,7.300000,10.866667,11.933333,2454657.750000,763816.000000,90077.164063,5319.500000,909.166687,260.500000
44:51:51,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.008,5382.97,11.67,12.19,13.00,846.00,847.46,205.366669,31.46,1.0345,185,0,14.967,2.07969,4.21,52668,7.366667,10.033334,10.300000,7.366667,10.033334,10.300000,2455727.250000,764156.687500,90123.632813,5321.033203,909.433350,260.766663
44:52:21,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.010,5383.98,11.70,12.27,13.03,846.02,847.29,205.816666,31.41,1.0342,186,0,14.972,2.08240,4.21,52676,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,2456874.750000,764521.312500,90184.164063,5321.766602,909.433350,260.766663
44:52:51,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.005,5384.98,11.74,12.31,13.07,845.88,847.49,204.433334,31.38,1.0343,186,0,14.934,2.07626,4.21,52684,8.100000,12.400000,13.333333,8.100000,12.400000,13.333333,2458066.500000,764903.312500,90245.070313,5327.133301,910.833313,261.333344
44:53:21,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.005,5385.98,11.75,12.34,13.11,845.90,847.30,203.833328,31.24,1.0341,186,0,14.935,2.07405,4.21,52692,8.133333,10.666667,11.100000,8.133333,10.666667,11.100000,2459258.750000,765279.875000,90292.398438,5328.933105,911.166687,261.633331
44:53:51,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.006,5386.98,11.79,12.40,13.11,845.84,847.31,203.466660,31.24,1.0339,186,0,14.938,2.08068,4.21,52699,8.666667,12.366667,12.533334,8.666667,12.366667,12.533334,2460567.000000,765689.187500,90354.929688,5330.466797,911.400024,261.633331
44:54:21,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.005,5387.98,11.82,12.44,13.14,845.89,847.33,204.383331,31.24,1.0338,186,0,14.935,2.07429,4.21,52707,8.033334,11.900000,12.400000,8.033334,11.900000,12.400000,2461722.500000,766057.687500,90425.929688,5333.833496,912.066650,261.633331
44:54:51,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.007,5388.98,11.85,12.49,13.19,845.86,847.33,205.133331,31.16,1.0337,186,0,14.938,2.08019,4.21,52714,7.500000,11.466666,12.666667,7.500000,11.466666,12.666667,2462891.500000,766428.000000,90495.500000,5337.533203,913.733337,261.633331
44:55:21,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.007,5389.99,11.89,12.50,13.19,845.78,847.33,203.833328,30.99,1.0336,186,0,14.939,2.07160,4.21,52721,7.900000,11.866667,11.933333,7.900000,11.866667,11.933333,2464113.750000,766806.250000,90554.203125,5340.500000,913.766663,261.633331
44:55:51,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.007,5390.99,11.90,12.53,13.25,845.80,847.14,204.733337,30.93,1.0333,186,0,14.937,2.07650,4.21,52728,7.633333,12.500000,12.500000,7.633333,12.500000,12.500000,2465312.000000,767183.437500,90609.500000,5346.700195,913.766663,261.633331
44:56:21,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.006,5391.99,11.94,12.57,13.25,845.79,847.27,204.016663,30.89,1.0333,186,0,14.938,2.07576,4.21,52735,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,2466549.250000,767570.000000,90662.500000,5349.799805,913.766663,261.633331
44:56:51,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.009,5393.00,11.99,12.57,13.31,845.86,847.30,207.016663,30.68,1.0332,186,0,14.938,2.07699,4.21,52741,8.700000,12.766666,12.766666,8.700000,12.766666,12.766666,2467906.750000,768001.437500,90722.703125,5350.666504,913.766663,261.633331
44:57:21,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.009,5394.01,12.01,12.63,13.32,845.80,847.24,204.433334,30.72,1.0330,186,0,14.939,2.07871,4.21,52748,8.600000,13.600000,14.133333,8.600000,13.600000,14.133333,2469277.250000,768424.250000,90795.968750,5354.533203,914.366638,262.233337
44:57:51,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.010,5395.02,12.04,12.63,13.32,845.77,847.38,206.016663,30.67,1.0331,186,0,14.939,2.07209,4.21,52754,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,2470604.500000,768841.562500,90853.367188,5355.733398,914.366638,262.233337
44:58:21,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.009,5396.02,12.07,12.66,13.37,845.77,847.43,207.366669,30.51,1.0331,186,0,14.939,2.07258,4.21,52761,8.866667,12.300000,12.300000,8.866667,12.300000,12.300000,2471928.750000,769257.812500,90913.703125,5355.866699,914.366638,262.233337
44:58:51,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.010,5397.03,12.09,12.67,13.41,845.87,847.11,203.916672,30.43,1.0326,186,0,14.939,2.07847,4.21,52766,8.633333,12.633333,13.266666,8.633333,12.633333,13.266666,2473229.500000,769666.625000,90986.968750,5360.133301,915.233337,262.233337
44:59:21,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.012,5398.04,12.11,12.70,13.44,845.84,847.29,205.199997,30.45,1.0327,187,0,14.940,2.07847,4.21,52773,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,2474414.750000,770037.187500,91042.867188,5361.500000,915.233337,262.233337
44:59:51,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.006,5399.04,12.13,12.76,13.47,845.86,847.20,202.466660,30.47,1.0326,187,0,14.906,2.07871,4.21,52779,8.933333,12.533334,12.800000,8.933333,12.533334,12.800000,2475694.750000,770444.000000,91115.968750,5365.000000,915.866638,262.500000
45:00:21,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.006,5400.05,12.18,12.77,13.49,845.88,847.46,202.783340,30.65,1.0327,187,0,14.907,2.07282,4.21,52784,10.466666,12.700000,13.400000,10.466666,12.700000,13.400000,2477142.750000,770895.750000,91171.570313,5367.000000,917.000000,263.133331
45:00:51,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.007,5401.05,12.19,12.73,13.52,845.77,847.46,204.983337,30.47,1.0327,187,0,14.908,2.07282,4.21,52790,9.200000,12.566667,13.200000,9.200000,12.566667,13.200000,2478561.250000,771338.625000,91224.296875,5368.533203,918.000000,263.133331
45:01:21,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.008,5402.06,12.24,12.77,13.55,845.97,847.29,205.000000,30.58,1.0323,187,0,14.908,2.07086,4.21,52796,8.133333,12.200000,12.633333,8.133333,12.200000,12.633333,2479845.750000,771734.187500,91288.867188,5372.266602,918.733337,263.133331
45:01:51,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.008,5403.06,12.27,12.78,13.56,845.83,847.53,205.516663,30.39,1.0324,187,0,14.908,2.07086,4.21,52801,8.466666,12.933333,12.933333,8.466666,12.933333,12.933333,2481071.750000,772121.875000,91357.500000,5378.333496,918.733337,263.133331
45:02:21,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.010,5404.07,12.28,12.79,13.62,845.86,847.37,204.083328,30.51,1.0322,188,0,14.908,2.07478,4.21,52806,8.800000,13.266666,13.266666,8.800000,13.266666,13.266666,2482351.250000,772528.562500,91429.968750,5382.466797,918.733337,263.133331
45:02:51,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.003,5405.07,12.33,12.82,13.62,845.88,847.46,203.100006,30.40,1.0321,188,0,14.874,2.06474,4.21,52812,8.466666,11.900000,11.900000,8.466666,11.900000,11.900000,2483569.250000,772909.062500,91485.765625,5385.433105,918.733337,263.133331
45:03:21,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.003,5406.07,12.35,12.82,13.70,845.96,847.46,201.199997,30.17,1.0321,188,0,14.875,2.06646,4.21,52817,8.266666,13.500000,13.500000,8.266666,13.500000,13.500000,2484826.250000,773303.187500,91559.664063,5390.399902,918.733337,263.133331
45:03:51,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.005,5407.07,12.38,12.85,13.68,845.84,847.51,202.983337,30.25,1.0320,188,0,14.876,2.06694,4.21,52822,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,2485912.000000,773650.375000,91615.796875,5391.233398,918.733337,263.133331
45:04:21,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.005,5408.07,12.41,12.89,13.74,845.97,847.69,199.399994,30.16,1.0321,188,0,14.875,2.07037,4.21,52827,7.533333,11.233334,11.233334,7.533333,11.233334,11.233334,2487050.250000,774011.562500,91670.632813,5393.133301,918.733337,263.133331
45:04:51,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.005,5409.07,12.43,12.88,13.74,845.75,847.46,204.750000,30.19,1.0318,188,0,14.875,2.06743,4.21,52832,7.533333,11.233334,11.466666,7.533333,11.233334,11.466666,2488219.500000,774382.250000,91726.132813,5397.766602,919.233337,263.133331
45:05:21,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.005,5410.07,12.47,12.94,13.81,845.80,847.60,204.566666,30.08,1.0318,188,0,14.875,2.06401,4.21,52836,7.733333,10.900000,11.500000,7.733333,10.900000,11.500000,2489409.750000,774758.312500,91781.265625,5401.566895,920.099976,263.133331
45:05:51,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.006,5411.07,12.51,12.94,13.82,845.87,847.45,201.800003,30.04,1.0315,188,0,14.875,2.06474,4.21,52841,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,2490769.500000,775185.625000,91839.335938,5403.833496,920.099976,263.133331
45:06:21,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.006,5412.07,12.53,12.97,13.86,845.81,847.45,202.283340,30.00,1.0314,188,0,14.875,2.07405,4.21,52846,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,2491940.250000,775556.000000,91901.531250,5406.700195,920.099976,263.133331
45:06:51,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.008,5413.08,12.56,13.00,13.88,845.80,847.65,205.250000,29.95,1.0315,188,0,14.875,2.06915,4.21,52850,7.666667,10.800000,10.800000,7.666667,10.800000,10.800000,2493084.500000,775916.937500,91954.835938,5408.266602,920.099976,263.133331
45:07:21,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.008,5414.08,12.57,13.02,13.89,845.83,847.54,204.716660,29.87,1.0314,188,0,14.875,2.07258,4.21,52855,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,2494344.250000,776307.812500,92016.031250,5410.399902,920.099976,263.133331
45:07:51,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.009,5415.09,12.61,13.04,13.92,845.83,847.62,201.633331,29.84,1.0313,188,0,14.876,2.07405,4.21,52859,8.666667,12.500000,12.500000,8.666667,12.500000,12.500000,2495603.500000,776702.562500,92084.968750,5413.200195,920.099976,263.133331
45:08:21,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.008,5416.09,12.63,13.05,13.97,845.85,847.56,202.633331,29.79,1.0312,188,0,14.878,2.07160,4.21,52863,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,2496974.250000,777134.812500,92158.867188,5416.766602,920.099976,263.133331
45:08:51,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.009,5417.10,12.66,13.05,13.98,845.76,847.72,207.866669,29.70,1.0313,188,0,14.878,2.06523,4.21,52868,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,2498253.250000,777539.312500,92227.531250,5420.000000,920.099976,263.133331
45:09:21,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.009,5418.11,12.68,13.08,14.01,845.92,847.61,202.183334,29.57,1.0311,188,0,14.878,2.07160,4.21,52872,8.866667,14.233334,14.233334,8.866667,14.233334,14.233334,2499616.250000,777965.937500,92299.070313,5426.700195,920.099976,263.133331
45:09:51,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.011,5419.12,12.71,13.14,14.05,845.83,847.54,203.666672,29.65,1.0309,189,0,14.878,2.07258,4.21,52876,8.000000,13.233334,13.700000,8.000000,13.233334,13.700000,2500860.000000,778356.375000,92368.265625,5432.166504,920.799988,263.833344
45:10:21,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.005,5420.12,12.73,13.16,14.06,845.93,847.40,203.916672,29.69,1.0306,189,0,14.844,2.06817,4.21,52880,7.766667,12.233334,12.400000,7.766667,12.233334,12.400000,2502034.500000,778719.750000,92426.429688,5437.600098,920.966675,264.000000
45:10:51,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.005,5421.12,12.77,13.15,14.09,845.90,847.47,202.449997,29.46,1.0306,189,0,14.846,2.06426,4.21,52884,8.500000,12.433333,12.433333,8.500000,12.433333,12.433333,2503287.250000,779116.250000,92482.335938,5440.899902,920.966675,264.000000
45:11:21,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.005,5422.12,12.80,13.18,14.10,845.84,847.47,207.333328,29.46,1.0305,189,0,14.846,2.06279,4.21,52888,7.766667,12.433333,12.433333,7.766667,12.433333,12.433333,2504453.750000,779485.375000,92550.296875,5446.799805,920.966675,264.000000
45:11:51,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.006,5423.12,12.81,13.19,14.14,845.74,847.49,205.000000,29.46,1.0304,189,0,14.846,2.06597,4.21,52892,8.366667,12.133333,12.533334,8.366667,12.133333,12.533334,2505694.500000,779875.750000,92605.898438,5450.066895,922.133362,264.299988
45:12:21,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.006,5424.12,12.84,13.23,14.15,845.81,847.49,206.816666,29.48,1.0303,189,0,14.846,2.06548,4.21,52895,8.000000,10.666667,12.133333,8.000000,10.666667,12.133333,2506868.750000,780248.750000,92656.835938,5452.766602,923.433350,264.866669
45:12:51,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.006,5425.12,12.87,13.25,14.18,845.88,847.52,204.033340,29.33,1.0303,189,0,14.847,2.06890,4.21,52899,7.833333,11.733334,11.866667,7.833333,11.733334,11.866667,2508024.000000,780617.312500,92732.632813,5455.366699,923.599976,264.866669
45:13:21,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.006,5426.13,12.91,13.29,14.20,845.85,847.48,204.449997,29.27,1.0301,189,0,14.848,2.06915,4.21,52903,8.100000,12.000000,12.400000,8.100000,12.000000,12.400000,2509223.250000,780998.250000,92800.234375,5458.600098,924.366638,264.866669
45:13:51,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.008,5427.13,12.92,13.28,14.24,845.90,847.51,206.333328,29.28,1.0301,189,0,14.846,2.06719,4.21,52906,8.066667,11.133333,11.133333,8.066667,11.133333,11.133333,2510437.250000,781378.125000,92858.664063,5461.700195,924.366638,264.866669
45:14:21,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.007,5428.14,12.95,13.33,14.29,845.84,847.41,205.116669,29.17,1.0298,189,0,14.847,2.06890,4.21,52910,8.833333,13.400000,14.166667,8.833333,13.400000,14.166667,2511747.750000,781791.937500,92926.664063,5468.566895,925.666687,264.866669
45:14:51,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.007,5429.14,12.97,13.37,14.31,845.75,847.41,204.766663,29.04,1.0298,189,0,14.847,2.07111,4.21,52913,7.833333,10.233334,11.500000,7.833333,10.233334,11.500000,2512940.250000,782162.687500,92973.796875,5472.233398,927.099976,264.866669
45:15:21,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.008,5430.15,13.00,13.38,14.34,845.80,847.36,206.083328,29.00,1.0296,189,0,14.846,2.07405,4.21,52916,8.166667,12.100000,12.433333,8.166667,12.100000,12.433333,2514166.250000,782546.250000,93028.632813,5475.133301,927.833313,264.866669
45:15:51,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.010,5431.16,13.00,13.43,14.35,845.77,847.46,205.533340,28.94,1.0297,189,0,14.850,2.06572,4.21,52920,7.933333,11.933333,11.933333,7.933333,11.933333,11.933333,2515409.500000,782935.062500,93086.929688,5478.066895,927.833313,264.866669
45:16:21,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.009,5432.16,13.02,13.35,14.38,845.85,847.56,202.133331,29.06,1.0298,189,0,14.846,2.07552,4.14,52908,8.333333,12.500000,13.000000,8.333333,12.500000,13.000000,2516726.750000,783342.687500,93142.632813,5482.733398,928.599976,264.866669
45:16:51,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.008,5433.17,13.04,13.20,14.38,845.77,847.86,204.216660,28.89,1.0301,189,0,14.841,2.06621,4.13,52892,8.700000,14.166667,14.266666,8.700000,14.166667,14.266666,2518076.250000,783764.437500,93210.367188,5489.433105,928.700012,264.866669
45:17:21,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.005,5434.17,13.03,13.10,14.38,845.83,847.92,203.183334,28.97,1.0302,189,0,14.839,2.06548,4.13,52876,7.700000,11.500000,11.500000,7.700000,11.500000,11.500000,2519243.750000,784132.375000,93265.968750,5492.166504,928.700012,264.866669
45:17:51,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.007,5435.17,13.04,12.99,14.39,845.77,848.38,205.116669,28.94,1.0307,189,0,14.838,2.06866,4.13,52861,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,2520583.500000,784557.187500,93330.796875,5495.799805,928.700012,264.866669
45:18:21,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.005,5436.18,13.04,12.86,14.37,845.82,848.30,206.733337,28.86,1.0306,189,0,14.836,2.05913,4.13,52845,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,2521903.500000,784966.562500,93394.398438,5497.500000,928.700012,264.866669
45:18:51,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.000,5437.17,13.02,12.80,14.35,845.77,848.31,205.000000,28.78,1.0307,189,0,14.835,2.06768,4.13,52830,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,2523235.750000,785377.625000,93452.531250,5498.833496,928.700012,264.866669
45:19:21,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.003,5438.17,13.01,12.72,14.40,845.80,848.50,206.550003,28.81,1.0310,189,0,14.835,2.06279,4.12,52813,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,2524441.250000,785758.187500,93518.234375,5500.833496,928.700012,264.866669
45:19:51,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.003,5439.17,13.01,12.69,14.36,845.72,848.55,206.483337,28.91,1.0310,189,0,14.831,2.06548,4.12,52798,9.266666,12.333333,12.333333,9.266666,12.333333,12.333333,2525712.500000,786160.062500,93590.867188,5502.233398,928.700012,264.866669
45:20:21,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.004,5440.17,13.00,12.61,14.36,845.75,848.74,201.216660,28.98,1.0313,189,0,14.833,2.07111,4.12,52782,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,2527069.250000,786595.562500,93669.796875,5503.133301,928.700012,264.866669
45:20:51,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.004,5441.17,12.99,12.57,14.38,845.78,848.63,204.949997,29.07,1.0312,189,0,14.833,2.06694,4.12,52766,8.833333,10.800000,10.800000,8.833333,10.800000,10.800000,2528314.500000,786994.750000,93713.367188,5503.266602,928.700012,264.866669
45:21:21,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.005,5442.17,13.00,12.55,14.35,845.77,848.69,203.750000,29.10,1.0312,189,0,14.832,2.06108,4.12,52751,8.033334,12.333333,13.000000,8.033334,12.333333,13.000000,2529544.000000,787383.750000,93779.398438,5505.966797,929.666687,265.233337
45:21:51,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.003,5443.16,13.01,12.51,14.35,845.72,848.52,202.916672,29.10,1.0310,189,0,14.831,2.06597,4.12,52735,7.166667,10.100000,11.566667,7.166667,10.100000,11.566667,2530650.250000,787728.562500,93831.468750,5510.066895,931.266663,265.700012
45:22:21,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.004,5444.16,13.01,12.50,14.36,845.72,848.82,202.366669,29.10,1.0313,189,0,14.830,2.06303,4.12,52719,8.466666,12.966666,13.533334,8.466666,12.966666,13.533334,2531958.250000,788138.000000,93901.101563,5513.500000,931.933350,266.366669
45:22:51,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.003,5445.16,13.01,12.46,14.34,845.69,848.71,207.683334,29.08,1.0312,189,0,14.831,2.05864,4.12,52704,9.733334,13.966666,14.466666,9.733334,13.966666,14.466666,2533381.000000,788584.312500,93975.234375,5516.133301,932.933350,267.366669
45:23:21,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.003,5446.15,13.01,12.44,14.39,845.72,848.88,203.083328,29.17,1.0314,189,0,14.829,2.06352,4.11,52688,8.200000,13.000000,13.033334,8.200000,13.000000,13.033334,2534647.250000,788986.000000,94048.765625,5519.899902,933.000000,267.433319
45:23:51,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.002,5447.15,13.01,12.43,14.40,845.77,848.71,206.533340,29.00,1.0312,189,0,14.832,2.06328,4.11,52672,8.833333,14.033334,14.033334,8.833333,14.033334,14.033334,2535965.250000,789396.937500,94116.867188,5527.299805,933.000000,267.433319
45:24:21,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.004,5448.15,13.02,12.41,14.35,845.61,848.82,205.966660,29.06,1.0313,189,0,14.831,2.06255,4.11,52657,8.500000,12.733334,12.733334,8.500000,12.733334,12.733334,2537204.000000,789788.937500,94192.429688,5530.033203,933.000000,267.433319
45:24:51,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.003,5449.15,13.02,12.44,14.38,845.69,848.79,205.883331,29.27,1.0313,189,0,14.830,2.06352,4.11,52641,8.000000,11.733334,12.800000,8.000000,11.733334,12.800000,2538379.250000,790156.625000,94259.296875,5533.566895,934.400024,267.899994
45:25:21,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.004,5450.15,13.03,12.41,14.39,845.69,848.96,203.300003,29.09,1.0314,189,0,14.832,2.06866,4.11,52625,9.033334,14.100000,14.966666,9.033334,14.100000,14.966666,2539733.250000,790585.312500,94327.429688,5540.766602,935.599976,268.299988
45:25:51,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.003,5451.15,13.03,12.37,14.37,845.75,848.93,203.716660,29.21,1.0314,189,0,14.831,2.06523,4.11,52610,9.733334,13.600000,14.000000,9.733334,13.600000,14.000000,2541161.250000,791041.750000,94389.531250,5543.933105,936.000000,268.299988
45:26:21,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.004,5452.15,13.03,12.38,14.39,845.64,848.90,205.350006,29.05,1.0314,189,0,14.829,2.06474,4.11,52594,8.800000,12.133333,12.966666,8.800000,12.133333,12.966666,2542449.000000,791450.375000,94448.335938,5547.133301,937.000000,268.299988
45:26:51,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.002,5453.14,13.04,12.37,14.36,845.63,849.06,203.033340,29.00,1.0315,189,0,14.830,2.06646,4.11,52578,8.166667,11.400000,11.500000,8.166667,11.400000,11.500000,2543724.500000,791849.750000,94502.164063,5549.100098,937.333313,268.299988
45:27:21,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.004,5454.14,13.03,12.38,14.35,845.67,848.93,206.333328,29.13,1.0314,189,0,14.829,2.06499,4.11,52562,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,2544963.250000,792226.125000,94559.031250,5549.566895,937.333313,268.299988
45:27:51,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.002,5455.14,13.04,12.41,14.40,845.63,848.95,204.033340,29.08,1.0314,189,0,14.830,2.07552,4.10,52547,8.600000,13.433333,14.733334,8.600000,13.433333,14.733334,2546239.750000,792627.437500,94627.070313,5558.100098,939.433350,268.299988
45:28:21,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.005,5456.14,13.05,12.37,14.42,845.72,848.95,204.699997,29.19,1.0313,189,0,14.830,2.06328,4.10,52531,8.033334,12.966666,13.033334,8.033334,12.966666,13.033334,2547478.250000,793016.125000,94698.296875,5562.133301,940.000000,268.299988
45:28:51,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.004,5457.14,13.05,12.55,14.40,845.66,848.73,203.350006,29.09,1.0311,189,0,14.840,2.06988,4.21,52544,9.300000,13.133333,13.233334,9.300000,13.133333,13.233334,2548859.250000,793456.937500,94764.101563,5562.433105,940.166687,268.299988
45:29:21,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.006,5458.14,13.05,12.82,14.40,845.69,848.32,209.966660,28.92,1.0306,189,0,14.842,2.06572,4.21,52556,9.333333,12.800000,13.166667,9.333333,12.800000,13.166667,2550255.000000,793890.812500,94815.531250,5564.000000,940.866638,268.299988
45:29:51,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.007,5459.15,13.06,13.07,14.43,845.71,847.97,205.683334,28.84,1.0301,189,0,14.846,2.07307,4.21,52568,7.900000,11.333333,11.566667,7.900000,11.333333,11.566667,2551419.750000,794262.937500,94876.265625,5565.066895,941.166687,268.600006
45:30:21,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.011,5460.16,13.08,13.24,14.48,845.58,847.57,202.399994,28.78,1.0296,190,0,14.849,2.07380,4.21,52579,8.166667,12.800000,13.033334,8.166667,12.800000,13.033334,2552688.500000,794657.750000,94943.296875,5571.100098,941.900024,268.600006
45:30:51,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.005,5461.16,13.10,13.39,14.48,845.60,847.33,201.683334,28.79,1.0292,190,0,14.817,2.06621,4.21,52589,8.600000,12.800000,12.800000,8.600000,12.800000,12.800000,2554008.250000,795074.000000,95000.234375,5574.433105,942.033325,268.600006
45:31:21,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.006,5462.16,13.11,13.50,14.47,845.60,847.28,200.133331,28.81,1.0291,190,0,14.817,2.06792,4.21,52599,8.400000,12.866667,12.866667,8.400000,12.866667,12.866667,2555289.000000,795478.687500,95061.203125,5577.366699,942.033325,268.600006
45:31:51,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.007,5463.16,13.12,13.57,14.47,845.59,847.28,201.316666,28.76,1.0291,190,0,14.818,2.06401,4.21,52609,8.466666,13.600000,13.600000,8.466666,13.600000,13.600000,2556583.000000,795881.687500,95126.234375,5581.200195,942.033325,268.600006
45:32:21,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.008,5464.17,13.14,13.67,14.52,845.54,847.02,205.416672,28.87,1.0287,190,0,14.819,2.06719,4.21,52619,8.933333,12.833333,13.500000,8.933333,12.833333,13.500000,2557911.000000,796293.187500,95191.835938,5586.966797,942.866638,268.600006
45:32:51,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.009,5465.18,13.15,13.74,14.51,845.51,847.00,204.266663,28.96,1.0286,190,0,14.822,2.07062,4.21,52628,8.900000,14.433333,14.466666,8.900000,14.433333,14.466666,2559239.750000,796707.000000,95269.203125,5594.799805,942.900024,268.600006
45:33:21,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.009,5466.19,13.17,13.82,14.52,845.56,847.01,203.566666,28.83,1.0286,190,0,14.821,2.06328,4.21,52637,8.500000,12.300000,12.366667,8.500000,12.300000,12.366667,2560537.750000,797120.937500,95326.531250,5596.200195,942.966675,268.600006
45:33:51,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.009,5467.19,13.20,13.83,14.52,845.66,846.90,202.733337,28.78,1.0283,190,0,14.824,2.06450,4.21,52646,8.433333,12.900000,13.533334,8.433333,12.900000,13.533334,2561846.250000,797542.000000,95397.234375,5600.066895,943.766663,268.600006
45:34:21,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.010,5468.20,13.21,13.88,14.57,845.60,846.96,203.283340,28.91,1.0283,190,0,14.821,2.06548,4.21,52654,8.066667,11.733334,12.666667,8.066667,11.733334,12.666667,2563107.750000,797933.625000,95453.765625,5603.100098,944.633362,269.466675
45:34:51,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.009,5469.21,13.21,13.93,14.57,845.58,846.73,198.483337,28.84,1.0281,190,0,14.826,2.07478,4.21,52662,8.766666,10.800000,10.800000,8.766666,10.800000,10.800000,2564352.750000,798326.812500,95494.070313,5605.466797,944.633362,269.466675
45:35:21,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.010,5470.22,13.22,13.95,14.56,845.53,846.63,205.583328,28.71,1.0279,191,0,14.824,2.06817,4.21,52671,8.066667,10.033334,10.466666,8.066667,10.033334,10.466666,2565548.500000,798701.062500,95539.664063,5607.500000,945.400024,269.466675
45:35:51,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.006,5471.22,13.22,14.00,14.60,845.53,846.71,201.866669,28.72,1.0280,191,0,14.794,2.06792,4.21,52679,8.700000,11.800000,11.800000,8.700000,11.800000,11.800000,2566797.500000,799103.875000,95599.703125,5607.600098,945.500000,269.466675
45:36:21,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.004,5472.22,13.21,13.97,14.60,845.58,846.52,203.733337,28.72,1.0278,191,0,14.792,2.05499,4.21,52687,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,2567971.500000,799470.937500,95645.429688,5609.933105,945.500000,269.466675
45:36:51,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.004,5473.22,13.23,13.98,14.61,845.55,846.59,201.750000,28.61,1.0278,191,0,14.793,2.06352,4.21,52694,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,2569143.500000,799839.750000,95691.632813,5611.133301,945.500000,269.466675
45:37:21,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.005,5474.22,13.23,14.01,14.56,845.60,846.62,204.983337,28.70,1.0279,191,0,14.792,2.06548,4.21,52702,7.566667,10.100000,10.100000,7.566667,10.100000,10.100000,2570303.500000,800198.375000,95743.132813,5612.533203,945.500000,269.466675
45:37:51,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.006,5475.22,13.23,13.99,14.57,845.44,846.65,203.683334,28.79,1.0279,191,0,14.793,2.06328,4.21,52709,8.833333,12.000000,12.000000,8.833333,12.000000,12.000000,2571560.750000,800593.875000,95803.335938,5615.033203,945.500000,269.466675
45:38:21,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.006,5476.22,13.23,14.00,14.58,845.57,846.68,207.683334,28.85,1.0279,191,0,14.793,2.05158,4.21,52717,8.733334,12.333333,12.533334,8.733334,12.333333,12.533334,2572809.250000,800981.562500,95870.132813,5618.466797,945.799988,269.466675
45:38:51,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.005,5477.22,13.21,13.97,14.58,845.52,846.46,203.683334,28.77,1.0277,191,0,14.794,2.06499,4.21,52724,8.166667,12.366667,13.500000,8.166667,12.366667,13.500000,2574036.250000,801369.437500,95929.398438,5626.233398,947.733337,269.466675
45:39:21,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.005,5478.22,13.21,14.00,14.60,845.58,846.71,203.800003,28.89,1.0280,191,0,14.793,2.06133,4.21,52731,8.700000,12.800000,13.266666,8.700000,12.800000,13.266666,2575318.750000,801781.875000,95990.070313,5631.000000,948.566650,269.466675
45:39:51,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.006,5479.23,13.22,14.01,14.59,845.50,846.65,202.600006,28.74,1.0279,191,0,14.795,2.06279,4.21,52738,7.433333,11.266666,11.666667,7.433333,11.266666,11.666667,2576450.750000,802134.000000,96057.203125,5635.733398,948.966675,269.466675
45:40:21,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.006,5480.23,13.22,14.02,14.55,845.50,846.71,199.750000,28.68,1.0280,191,0,14.793,2.06964,4.21,52744,8.766666,12.100000,12.300000,8.766666,12.100000,12.300000,2577767.250000,802553.562500,96112.703125,5637.100098,949.200012,269.466675
45:40:51,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.006,5481.23,13.20,13.96,14.54,845.53,846.66,201.416672,28.72,1.0280,191,0,14.794,2.06206,4.21,52751,8.033334,12.000000,12.400000,8.033334,12.000000,12.400000,2579005.750000,802945.375000,96179.835938,5640.266602,949.833313,269.466675
45:41:21,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.004,5482.23,13.20,13.95,14.57,845.50,846.69,204.550003,28.64,1.0281,191,0,14.794,2.05791,4.21,52757,8.900000,11.666667,11.966666,8.900000,11.666667,11.966666,2580312.750000,803351.187500,96236.796875,5641.799805,950.133362,269.766663
45:41:51,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.004,5483.23,13.20,13.93,14.54,845.50,846.63,205.016663,28.75,1.0280,191,0,14.794,2.05718,4.21,52764,8.033334,10.600000,11.200000,8.033334,10.600000,11.200000,2581519.250000,803724.562500,96289.000000,5643.633301,950.666687,270.299988
45:42:21,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.006,5484.23,13.20,13.94,14.57,845.55,846.74,200.083328,28.78,1.0281,191,0,14.793,2.06352,4.21,52770,8.866667,12.033334,12.033334,8.866667,12.033334,12.033334,2582835.000000,804139.000000,96344.031250,5643.899902,950.666687,270.299988
45:42:51,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.005,5485.23,13.19,13.96,14.56,845.47,846.66,201.550003,28.75,1.0281,191,0,14.791,2.06548,4.21,52776,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,2584090.250000,804535.437500,96396.835938,5644.700195,950.666687,270.299988
45:43:21,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.004,5486.23,13.18,13.91,14.55,845.45,846.50,206.100006,28.88,1.0279,191,0,14.793,2.05523,4.21,52782,8.833333,11.766666,12.166667,8.833333,11.766666,12.166667,2585344.500000,804936.812500,96454.164063,5646.000000,951.099976,270.299988
45:43:51,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.005,5487.23,13.17,13.90,14.53,845.45,846.61,201.833328,28.91,1.0281,191,0,14.792,2.06597,4.21,52788,9.800000,13.400000,13.700000,9.800000,13.400000,13.700000,2586755.250000,805384.937500,96527.203125,5649.200195,951.533325,270.299988
45:44:21,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.004,5488.23,13.18,13.92,14.51,845.40,846.56,203.266663,29.39,1.0279,191,0,14.793,2.05889,4.21,52793,8.133333,11.733334,12.266666,8.133333,11.733334,12.266666,2587972.750000,805766.000000,96593.703125,5651.100098,952.066650,270.833344
45:44:51,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.005,5489.23,13.17,13.91,14.50,845.42,846.69,202.266663,28.61,1.0282,191,0,14.794,2.06035,4.21,52799,8.266666,11.900000,12.133333,8.266666,11.900000,12.133333,2589229.250000,806160.062500,96660.929688,5652.466797,952.400024,271.166656
45:45:21,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.006,5490.23,13.17,13.88,14.53,845.48,846.77,200.683334,28.61,1.0283,191,0,14.794,2.06084,4.21,52805,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,2590509.500000,806562.937500,96717.835938,5655.200195,952.400024,271.166656
45:45:51,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.005,5491.23,13.18,13.87,14.52,845.42,846.77,203.533340,28.79,1.0282,191,0,14.791,2.05767,4.21,52810,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,2591759.750000,806955.625000,96774.929688,5658.866699,952.400024,271.166656
45:46:21,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.005,5492.23,13.18,13.87,14.54,845.42,846.69,203.016663,28.83,1.0281,191,0,14.793,2.05694,4.21,52815,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,2593005.750000,807336.812500,96834.335938,5660.266602,952.400024,271.166656
45:46:51,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.004,5493.23,13.20,13.84,14.50,845.42,846.63,204.233337,28.75,1.0280,191,0,14.792,2.05815,4.21,52821,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,2594252.250000,807729.562500,96885.000000,5663.866699,952.400024,271.166656
45:47:21,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.005,5494.23,13.19,13.85,14.55,845.50,846.63,203.000000,28.83,1.0280,191,0,14.792,2.06181,4.21,52826,8.633333,13.466666,13.566667,8.633333,13.466666,13.566667,2595551.000000,808140.312500,96949.835938,5668.866699,952.533325,271.166656
45:47:51,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.005,5495.23,13.20,13.84,14.59,845.39,846.71,200.266663,28.71,1.0281,191,0,14.791,2.06474,4.21,52831,8.500000,12.166667,12.466666,8.500000,12.166667,12.466666,2596808.000000,808528.750000,97004.070313,5672.799805,953.266663,271.166656
45:48:21,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.005,5496.23,13.20,13.84,14.53,845.45,846.85,202.116669,28.62,1.0283,191,0,14.793,2.06133,4.21,52836,9.000000,12.533334,13.133333,9.000000,12.533334,13.133333,2598116.500000,808942.812500,97059.929688,5675.899902,954.000000,271.166656
45:48:51,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.006,5497.23,13.20,13.83,14.54,845.37,846.71,200.199997,28.84,1.0281,191,0,14.792,2.07111,4.21,52840,9.000000,13.200000,13.233334,9.000000,13.200000,13.233334,2599410.250000,809355.312500,97129.164063,5679.399902,954.133362,271.166656
45:49:21,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.004,5498.23,13.21,13.82,14.56,845.47,846.96,203.033340,28.79,1.0283,191,0,14.792,2.06206,4.21,52845,8.600000,13.333333,13.333333,8.600000,13.333333,13.333333,2600645.750000,809743.375000,97197.070313,5686.566895,954.133362,271.166656
45:49:51,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.005,5499.23,13.21,13.83,14.53,845.44,846.68,204.000000,28.89,1.0280,191,0,14.791,2.06181,4.21,52850,8.666667,13.133333,13.566667,8.666667,13.133333,13.566667,2601916.250000,810146.562500,97259.367188,5691.399902,954.933350,271.166656
45:50:21,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.006,5500.23,13.21,13.84,14.55,845.52,846.79,205.649994,28.83,1.0281,191,0,14.792,2.05815,4.21,52854,9.333333,13.933333,16.200001,9.333333,13.933333,16.200001,2603294.750000,810578.187500,97342.703125,5697.399902,957.566650,272.000000
45:50:51,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.004,5501.23,13.21,13.82,14.53,845.39,846.76,205.416672,28.88,1.0281,191,0,14.791,2.06328,4.21,52859,8.733334,11.033334,11.033334,8.733334,11.033334,11.033334,2604522.750000,810968.125000,97403.632813,5697.500000,957.566650,272.000000
45:51:21,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.005,5502.23,13.20,13.81,14.57,845.39,846.63,202.133331,28.86,1.0280,191,0,14.791,2.06108,4.21,52863,9.766666,14.200000,14.700000,9.766666,14.200000,14.700000,2605927.000000,811411.875000,97487.234375,5703.233398,958.233337,272.000000
45:51:51,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.006,5503.23,13.21,13.80,14.56,845.34,846.71,203.850006,28.90,1.0280,191,0,14.792,2.06108,4.21,52868,8.400000,12.533334,12.633333,8.400000,12.533334,12.633333,2607247.000000,811824.312500,97548.835938,5704.333496,958.433350,272.000000
45:52:21,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.006,5504.23,13.22,13.78,14.57,845.34,846.63,203.250000,28.95,1.0279,191,0,14.791,2.05913,4.21,52872,7.933333,10.433333,10.433333,7.933333,10.433333,10.433333,2608421.750000,812189.750000,97605.132813,5705.366699,958.433350,272.000000
45:52:51,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.004,5505.23,13.24,13.81,14.56,845.28,846.76,206.050003,28.91,1.0280,191,0,14.792,2.05937,4.21,52876,8.400000,12.700000,12.700000,8.400000,12.700000,12.700000,2609689.750000,812594.125000,97666.265625,5707.233398,958.433350,272.000000
45:53:21,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.005,5506.23,13.25,13.81,14.60,845.28,846.73,203.050003,28.87,1.0279,191,0,14.790,2.06523,4.21,52880,9.233334,13.533334,13.533334,9.233334,13.533334,13.533334,2611039.500000,813025.812500,97718.296875,5710.633301,958.433350,272.000000
45:53:51,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.006,5507.23,13.25,13.80,14.59,845.17,846.62,203.983337,28.82,1.0278,191,0,14.792,2.05962,4.21,52884,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,2612428.750000,813464.562500,97774.398438,5712.233398,958.433350,272.000000
45:54:21,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.006,5508.23,13.27,13.80,14.59,845.25,846.75,199.483337,28.74,1.0279,191,0,14.792,2.06474,4.21,52888,7.733333,12.700000,13.133333,7.733333,12.700000,13.133333,2613647.000000,813845.187500,97840.000000,5714.899902,959.566650,272.000000
45:54:51,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.005,5509.23,13.27,13.81,14.60,845.19,846.64,199.983337,28.85,1.0277,191,0,14.791,2.06206,4.21,52892,8.066667,12.900000,13.666667,8.066667,12.900000,13.666667,2614906.500000,814245.062500,97908.203125,5717.933105,960.933350,272.000000
45:55:21,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.004,5510.24,13.28,13.81,14.59,845.21,846.70,206.116669,28.84,1.0278,191,0,14.793,2.05889,4.21,52896,8.133333,10.666667,10.700000,8.133333,10.666667,10.700000,2616105.750000,814621.875000,97972.000000,5719.399902,961.033325,272.000000
45:55:51,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.006,5511.24,13.28,13.80,14.63,845.24,846.67,201.466660,28.73,1.0277,191,0,14.790,2.05548,4.21,52900,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,2617408.500000,815034.812500,98032.968750,5724.000000,961.033325,272.000000
45:56:21,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.006,5512.24,13.28,13.78,14.63,845.24,846.59,202.699997,28.86,1.0276,191,0,14.791,2.06426,4.21,52903,9.600000,13.700000,14.233334,9.600000,13.700000,14.233334,2618867.750000,815497.437500,98099.203125,5729.399902,962.000000,272.000000
45:56:51,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.009,5513.25,13.30,13.75,14.65,845.29,846.61,203.166672,28.77,1.0276,191,0,14.792,2.05694,4.21,52907,7.666667,12.566667,15.033334,7.666667,12.566667,15.033334,2620108.750000,815885.062500,98169.398438,5737.433105,966.599976,272.000000
45:57:21,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.006,5514.25,13.31,13.77,14.65,845.24,846.69,202.183334,28.77,1.0276,191,0,14.792,2.06890,4.21,52911,7.900000,12.433333,13.233334,7.900000,12.433333,13.233334,2621303.500000,816255.312500,98234.500000,5743.366699,967.933350,272.000000
45:57:51,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.006,5515.25,13.30,13.77,14.65,845.24,846.74,204.533340,28.67,1.0278,191,0,14.792,2.06768,4.21,52914,8.433333,13.766666,13.800000,8.433333,13.766666,13.800000,2622633.750000,816672.250000,98313.164063,5748.299805,967.966675,272.000000
45:58:21,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.007,5516.25,13.31,13.82,14.67,845.24,846.74,202.316666,28.65,1.0277,191,0,14.791,2.05889,4.21,52917,8.800000,11.233334,11.233334,8.800000,11.233334,11.233334,2623866.250000,817058.937500,98370.898438,5752.000000,968.533325,272.000000
45:58:51,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.007,5517.26,13.31,13.80,14.65,845.29,846.58,202.533340,28.69,1.0275,191,0,14.792,2.06035,4.21,52921,9.566667,14.166667,15.333333,9.566667,14.166667,15.333333,2625301.750000,817509.625000,98451.000000,5757.133301,970.333313,273.500000
45:59:21,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.006,5518.26,13.31,13.81,14.63,845.29,846.74,205.699997,28.54,1.0277,191,0,14.790,2.06157,4.21,52924,8.233334,11.266666,11.433333,8.233334,11.266666,11.433333,2626573.500000,817910.375000,98513.265625,5758.233398,970.566650,273.733337
45:59:51,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.005,5519.26,13.32,13.77,14.69,845.21,846.89,203.283340,28.66,1.0279,191,0,14.788,2.06133,4.13,52916,8.466666,11.166667,11.600000,8.466666,11.166667,11.600000,2627839.750000,818307.250000,98565.468750,5759.866699,971.033325,273.733337
46:00:21,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.004,5520.26,13.33,13.61,14.66,845.24,846.89,204.933334,28.79,1.0278,191,0,14.781,2.05937,4.14,52900,8.666667,10.766666,11.033334,8.666667,10.766666,11.033334,2629135.500000,818708.125000,98612.468750,5761.133301,971.433350,273.733337
46:00:51,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.003,5521.25,13.33,13.44,14.67,845.21,847.15,204.266663,28.72,1.0281,191,0,14.782,2.05913,4.13,52884,8.633333,12.733334,15.033334,8.633333,12.733334,15.033334,2630424.000000,819116.062500,98670.570313,5767.600098,973.966675,275.433319
46:01:21,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.003,5522.25,13.33,13.29,14.69,845.13,847.47,204.583328,28.66,1.0285,191,0,14.782,2.06059,4.13,52869,8.466666,12.766666,12.800000,8.466666,12.766666,12.800000,2631751.250000,819535.875000,98731.031250,5770.666504,974.000000,275.433319
46:01:51,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.002,5523.25,13.31,13.23,14.69,845.13,847.62,205.833328,28.61,1.0288,191,0,14.779,2.05621,4.12,52853,7.966667,11.733334,11.733334,7.966667,11.733334,11.733334,2632952.000000,819915.125000,98786.601563,5773.933105,974.000000,275.433319
46:02:21,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.002,5524.25,13.32,13.12,14.69,845.21,847.59,202.500000,28.82,1.0287,191,0,14.780,2.06303,4.13,52837,8.000000,12.166667,12.933333,8.000000,12.166667,12.933333,2634165.250000,820296.812500,98848.398438,5776.533203,974.799988,276.233337
46:02:51,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.002,5525.24,13.32,13.05,14.65,845.02,847.59,202.000000,28.92,1.0287,191,0,14.774,2.05864,4.13,52822,9.500000,14.166667,14.833333,9.500000,14.166667,14.833333,2635560.000000,820737.625000,98929.867188,5781.433105,975.700012,276.899994
46:03:21,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.002,5526.24,13.31,12.98,14.65,845.03,847.89,202.116669,29.05,1.0291,191,0,14.775,2.06279,4.12,52806,9.066667,13.933333,14.500000,9.066667,13.933333,14.500000,2636928.000000,821165.625000,98999.265625,5788.866699,976.599976,277.166656
46:03:51,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.001,5527.24,13.31,12.93,14.65,845.00,847.87,206.716660,28.80,1.0291,191,0,14.775,2.05401,4.12,52790,7.133333,11.766666,12.233334,7.133333,11.766666,12.233334,2638062.750000,821526.875000,99052.367188,5796.799805,977.700012,277.166656
46:04:21,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.002,5528.23,13.32,12.89,14.68,845.05,847.92,199.033340,28.94,1.0291,191,0,14.775,2.06108,4.12,52775,8.200000,11.100000,11.866667,8.200000,11.100000,11.866667,2639255.500000,821904.750000,99109.070313,5801.299805,978.533325,277.166656
46:04:51,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.001,5529.23,13.33,12.84,14.67,845.10,848.08,204.949997,29.05,1.0292,191,0,14.773,2.05742,4.12,52759,9.533334,13.466666,14.100000,9.533334,13.466666,14.100000,2640681.500000,822349.312500,99176.265625,5806.033203,979.200012,277.166656
46:05:21,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.002,5530.23,13.33,12.78,14.65,845.02,848.08,203.933334,29.06,1.0292,191,0,14.773,2.06328,4.12,52743,9.433333,13.966666,13.966666,9.433333,13.966666,13.966666,2642064.750000,822785.750000,99247.234375,5809.433105,979.200012,277.166656
46:05:51,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.002,5531.22,13.34,12.80,14.66,845.10,848.05,202.916672,28.84,1.0292,191,0,14.773,2.06011,4.11,52728,7.800000,10.533334,10.533334,7.800000,10.533334,10.533334,2643236.750000,823150.437500,99294.164063,5812.366699,979.200012,277.166656
46:06:21,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.001,5532.22,13.34,12.77,14.66,845.18,848.05,204.250000,28.70,1.0292,191,0,14.773,2.05718,4.11,52712,8.533334,12.566667,12.966666,8.533334,12.566667,12.966666,2644535.000000,823551.750000,99346.968750,5820.000000,979.766663,277.166656
46:06:51,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.002,5533.22,13.36,12.68,14.67,845.07,848.16,202.883331,28.73,1.0293,191,0,14.773,2.06157,4.12,52697,8.233334,12.533334,12.733334,8.233334,12.533334,12.733334,2645768.000000,823935.937500,99405.265625,5826.166504,980.066650,277.166656
46:07:21,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.001,5534.21,13.37,12.71,14.66,845.20,848.27,204.233337,28.81,1.0293,191,0,14.772,2.05742,4.11,52681,9.700000,13.733334,14.133333,9.700000,13.733334,14.133333,2647175.000000,824369.437500,99476.468750,5828.299805,980.833313,277.166656
46:07:51,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.002,5535.21,13.38,12.71,14.72,844.99,848.26,203.983337,28.83,1.0293,191,0,14.773,2.06157,4.11,52665,7.700000,10.666667,13.466666,7.700000,10.666667,13.466666,2648412.250000,824759.937500,99536.734375,5832.966797,983.733337,278.033325
46:08:21,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.001,5536.21,13.40,12.70,14.71,845.04,848.20,202.533340,28.88,1.0291,191,0,14.774,2.05304,4.11,52650,8.433333,12.733334,13.233334,8.433333,12.733334,13.233334,2649731.000000,825165.312500,99602.429688,5838.500000,984.433350,278.033325
46:08:51,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.002,5537.20,13.42,12.71,14.75,844.95,848.39,205.350006,28.87,1.0293,191,0,14.773,2.06035,4.11,52634,9.033334,13.466666,13.466666,9.033334,13.466666,13.466666,2651114.500000,825596.812500,99684.835938,5841.633301,984.433350,278.033325
46:09:21,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.002,5538.20,13.43,12.64,14.73,844.97,848.19,199.899994,28.76,1.0290,191,0,14.769,2.06548,4.11,52618,9.633333,12.866667,12.866667,9.633333,12.866667,12.866667,2652484.500000,826026.687500,99753.031250,5842.433105,984.433350,278.033325
46:09:51,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.002,5539.20,13.45,12.69,14.77,845.05,848.30,203.000000,28.56,1.0291,191,0,14.771,2.05913,4.11,52603,9.000000,11.066667,11.133333,9.000000,11.066667,11.133333,2653777.750000,826420.375000,99801.703125,5844.899902,984.833313,278.033325
46:10:21,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.003,5540.19,13.48,12.63,14.77,845.02,848.32,203.216660,28.71,1.0290,191,0,14.772,2.06426,4.10,52587,8.100000,11.400000,11.933333,8.100000,11.400000,11.933333,2654971.500000,826790.937500,99857.132813,5848.799805,985.766663,278.033325
46:10:51,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.003,5541.19,13.48,12.67,14.81,844.89,848.38,207.250000,28.65,1.0291,191,0,14.771,2.06084,4.11,52571,7.766667,11.033334,12.200000,7.766667,11.033334,12.200000,2656168.500000,827164.125000,99913.132813,5851.133301,986.933350,278.033325
46:11:21,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.003,5542.19,13.50,12.68,14.81,844.91,848.13,203.100006,28.81,1.0287,191,0,14.771,2.06230,4.10,52555,8.166667,10.433333,10.733334,8.166667,10.433333,10.733334,2657360.250000,827542.062500,99969.632813,5853.700195,987.333313,278.033325
46:11:51,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.001,5543.19,13.50,12.67,14.78,844.83,848.32,201.933334,28.47,1.0289,191,0,14.771,2.06499,4.11,52540,8.966666,13.033334,13.466666,8.966666,13.033334,13.466666,2658717.000000,827962.562500,100028.101563,5859.299805,987.900024,278.033325
46:12:21,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.003,5544.18,13.50,12.66,14.81,844.91,848.37,201.716660,28.37,1.0290,191,0,14.771,2.06474,4.10,52524,8.766666,12.800000,13.066667,8.766666,12.800000,13.066667,2660063.250000,828385.687500,100091.468750,5862.533203,988.299988,278.033325
46:12:51,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.002,5545.18,13.49,12.72,14.86,844.91,848.40,205.233337,28.39,1.0291,191,0,14.778,2.05815,4.21,52520,9.000000,14.100000,14.366667,9.000000,14.100000,14.366667,2661415.000000,828805.062500,100178.601563,5866.933105,988.833313,278.033325
46:13:21,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.005,5546.18,13.48,12.97,14.81,844.81,847.89,204.899994,28.30,1.0285,191,0,14.782,2.06352,4.21,52534,8.433333,11.866667,12.533334,8.433333,11.866667,12.533334,2662744.000000,829219.125000,100242.164063,5869.366699,989.533325,278.033325
46:13:51,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.006,5547.19,13.50,13.26,14.81,844.91,847.45,204.216660,28.29,1.0279,191,0,14.785,2.06474,4.21,52546,9.100000,13.100000,13.266666,9.100000,13.100000,13.266666,2664103.000000,829643.375000,100310.101563,5872.166504,989.533325,278.033325
46:14:21,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.008,5548.19,13.50,13.43,14.81,844.91,847.13,201.399994,28.29,1.0275,191,0,14.788,2.06523,4.21,52558,8.900000,10.733334,11.133333,8.900000,10.733334,11.133333,2665346.250000,830031.312500,100364.101563,5874.399902,990.433350,278.033325
46:14:51,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.010,5549.20,13.51,13.58,14.82,845.04,847.30,203.866669,28.33,1.0277,191,0,14.788,2.06523,4.21,52569,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,2666662.750000,830448.812500,100414.070313,5875.299805,990.433350,278.033325
46:15:21,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.012,5550.21,13.53,13.73,14.85,844.93,846.90,205.300003,28.50,1.0271,192,0,14.792,2.07258,4.21,52580,9.200000,13.133333,13.133333,9.200000,13.133333,13.133333,2668002.750000,830880.562500,100474.929688,5878.100098,990.433350,278.033325
46:15:51,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.004,5551.21,13.53,13.84,14.89,844.93,846.73,201.116669,28.28,1.0269,192,0,14.761,2.05962,4.21,52590,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,2669287.250000,831286.937500,100531.765625,5879.633301,990.433350,278.033325
46:16:21,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.004,5552.21,13.56,13.91,14.90,845.03,846.61,199.983337,28.18,1.0267,192,0,14.761,2.05937,4.21,52600,9.066667,13.433333,13.433333,9.066667,13.433333,13.433333,2670697.500000,831727.625000,100601.898438,5880.766602,990.433350,278.033325
46:16:51,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.006,5553.21,13.56,13.97,14.90,844.95,846.56,204.750000,28.26,1.0266,192,0,14.762,2.06303,4.21,52609,9.100000,13.533334,13.833333,9.100000,13.533334,13.833333,2672120.750000,832171.062500,100670.835938,5883.333496,990.799988,278.033325
46:17:21,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.007,5554.22,13.55,14.03,14.89,844.88,846.45,206.816666,28.29,1.0265,192,0,14.761,2.05304,4.21,52619,8.500000,13.066667,13.566667,8.500000,13.066667,13.566667,2673431.000000,832584.125000,100730.765625,5888.399902,991.299988,278.033325
46:17:51,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.006,5555.22,13.56,14.05,14.91,844.93,846.40,203.583328,28.23,1.0264,192,0,14.761,2.06035,4.21,52628,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,2674695.000000,832985.062500,100797.296875,5890.366699,991.333313,278.066681
46:18:21,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.007,5556.22,13.56,14.07,14.89,844.93,846.34,201.333328,28.17,1.0263,192,0,14.761,2.06426,4.21,52637,8.400000,11.833333,12.766666,8.400000,11.833333,12.766666,2675987.750000,833392.937500,100862.929688,5892.666504,992.166687,278.899994
46:18:51,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.007,5557.23,13.56,14.12,14.92,844.87,846.23,203.783340,28.22,1.0262,192,0,14.762,2.05718,4.21,52646,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,2677297.250000,833810.687500,100914.734375,5892.899902,992.166687,278.899994
46:19:21,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.007,5558.23,13.55,14.13,14.90,844.85,846.24,205.883331,28.23,1.0262,192,0,14.764,2.06133,4.21,52654,8.700000,11.566667,12.133333,8.700000,11.566667,12.133333,2678594.250000,834214.812500,100966.429688,5896.233398,993.033325,278.899994
46:19:51,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.006,5559.23,13.55,14.14,14.92,844.85,846.05,204.266663,28.22,1.0260,192,0,14.762,2.05621,4.21,52663,8.100000,11.400000,11.766666,8.100000,11.400000,11.766666,2679801.750000,834598.250000,101024.570313,5898.466797,993.566650,278.899994
46:20:21,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.008,5560.24,13.53,14.13,14.91,844.80,846.19,202.933334,28.40,1.0262,192,0,14.762,2.05937,4.21,52671,8.666667,12.666667,14.233334,8.666667,12.666667,14.233334,2681112.500000,835016.812500,101098.000000,5901.466797,995.766663,279.533325
46:20:51,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.006,5561.24,13.52,14.17,14.88,844.74,846.19,203.883331,28.27,1.0263,192,0,14.763,2.05864,4.21,52679,8.466666,13.566667,14.533334,8.466666,13.566667,14.533334,2682461.250000,835440.250000,101169.703125,5907.100098,996.966675,279.766663
46:21:21,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.006,5562.24,13.51,14.12,14.85,844.85,846.03,201.899994,28.17,1.0261,192,0,14.762,2.05962,4.21,52687,8.900000,13.033334,15.600000,8.900000,13.033334,15.600000,2683873.500000,835881.312500,101229.203125,5913.966797,1000.933350,280.399994
46:21:51,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.006,5563.24,13.48,14.12,14.84,844.78,846.01,205.966660,28.30,1.0262,192,0,14.764,2.04964,4.21,52695,9.100000,12.133333,13.800000,9.100000,12.133333,13.800000,2685248.750000,836310.250000,101280.500000,5919.200195,1003.366638,280.633331
46:22:21,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.005,5564.24,13.47,14.10,14.84,844.81,845.98,201.766663,28.37,1.0262,192,0,14.763,2.05767,4.21,52702,8.800000,12.200000,12.600000,8.800000,12.200000,12.600000,2686553.500000,836716.875000,101342.734375,5921.833496,1004.066650,280.633331
46:22:51,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.005,5565.24,13.45,14.12,14.83,844.84,845.98,203.649994,28.47,1.0263,192,0,14.762,2.05937,4.21,52710,8.366667,12.700000,13.266666,8.366667,12.700000,13.266666,2687788.500000,837109.875000,101396.234375,5925.333496,1005.099976,280.633331
46:23:21,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.005,5566.24,13.43,14.07,14.82,844.81,846.07,204.016663,28.46,1.0265,192,0,14.763,2.05718,4.21,52717,9.700000,14.400000,15.033334,9.700000,14.400000,15.033334,2689144.250000,837543.625000,101463.500000,5931.266602,1006.033325,280.899994
46:23:51,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.004,5567.24,13.40,14.05,14.78,844.82,846.02,202.416672,28.57,1.0265,192,0,14.762,2.05523,4.21,52724,9.266666,13.600000,14.400000,9.266666,13.600000,14.400000,2690505.750000,837970.562500,101528.265625,5937.966797,1007.599976,281.466675
46:24:21,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.004,5568.24,13.39,14.05,14.75,844.77,846.08,204.250000,28.57,1.0266,192,0,14.763,2.05499,4.21,52731,9.166667,13.733334,13.733334,9.166667,13.733334,13.733334,2691829.250000,838393.625000,101592.765625,5942.733398,1007.666687,281.466675
46:24:51,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.004,5569.24,13.34,13.99,14.75,844.65,845.92,201.250000,28.55,1.0266,192,0,14.761,2.05742,4.21,52738,8.266666,14.200000,14.733334,8.266666,14.200000,14.733334,2693095.000000,838794.812500,101664.398438,5951.366699,1008.866638,281.466675
46:25:21,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.003,5570.24,13.33,13.96,14.70,844.70,845.90,202.583328,28.69,1.0266,192,0,14.760,2.05621,4.21,52745,9.166667,13.633333,14.566667,9.166667,13.633333,14.566667,2694448.250000,839219.062500,101741.664063,5956.966797,1010.233337,281.466675
46:25:51,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.003,5571.23,13.31,13.94,14.69,844.68,845.88,203.233337,28.75,1.0267,192,0,14.761,2.05621,4.21,52751,9.266666,13.466666,14.000000,9.266666,13.466666,14.000000,2695745.000000,839627.625000,101818.164063,5961.966797,1010.966675,281.466675
46:26:21,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.002,5572.23,13.29,13.91,14.68,844.73,845.91,199.816666,28.77,1.0268,192,0,14.761,2.05523,4.21,52758,8.566667,12.700000,13.033334,8.566667,12.700000,13.033334,2697032.500000,840028.125000,101888.734375,5965.466797,1011.833313,282.200012
46:26:51,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.002,5573.23,13.26,13.92,14.64,844.60,845.97,202.766663,28.80,1.0270,192,0,14.760,2.05523,4.21,52764,8.900000,12.566667,13.233334,8.900000,12.566667,13.233334,2698383.000000,840454.187500,101956.265625,5968.100098,1012.833313,282.333344
46:27:21,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.999,5574.23,13.23,13.88,14.61,844.64,846.05,204.716660,28.78,1.0272,192,0,14.762,2.05110,4.21,52770,8.133333,12.633333,13.000000,8.133333,12.633333,13.000000,2699641.500000,840844.812500,102028.500000,5971.033203,1013.366638,282.866669
46:27:51,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.000,5575.22,13.20,13.83,14.56,844.65,846.12,203.550003,28.90,1.0274,192,0,14.760,2.05596,4.21,52776,8.300000,12.633333,12.933333,8.300000,12.633333,12.933333,2700859.500000,841235.375000,102091.070313,5975.133301,1014.000000,283.500000
46:28:21,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.000,5576.22,13.17,13.78,14.56,844.68,845.96,202.000000,28.94,1.0273,192,0,14.758,2.05401,4.21,52782,8.933333,11.966666,12.500000,8.933333,11.966666,12.500000,2702145.500000,841645.750000,102147.164063,5976.733398,1014.566650,284.066681
46:28:51,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.999,5577.22,13.13,13.75,14.52,844.63,845.78,201.533340,28.94,1.0272,192,0,14.759,2.05499,4.21,52788,7.900000,11.933333,12.866667,7.900000,11.933333,12.866667,2703355.250000,842029.312500,102214.101563,5981.633301,1015.400024,284.899994
46:29:21,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.997,5578.21,13.11,13.69,14.47,844.56,845.89,206.566666,29.10,1.0274,192,0,14.756,2.04406,4.21,52794,8.366667,13.133333,13.933333,8.366667,13.133333,13.933333,2704682.250000,842442.250000,102287.429688,5985.866699,1016.700012,284.899994
46:29:51,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.996,5579.21,13.08,13.68,14.44,844.62,845.81,201.816666,29.00,1.0274,192,0,14.758,2.05499,4.21,52800,9.433333,13.866667,14.633333,9.433333,13.866667,14.633333,2706089.500000,842873.187500,102367.734375,5990.333496,1017.966675,284.899994
46:30:21,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.998,5580.20,13.06,13.62,14.41,844.64,845.81,201.783340,29.19,1.0275,192,0,14.758,2.05012,4.21,52805,8.966666,13.100000,13.100000,8.966666,13.100000,13.100000,2707425.500000,843294.312500,102435.898438,5993.866699,1017.966675,284.899994
46:30:51,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.998,5581.20,13.02,13.61,14.36,844.57,845.94,203.050003,29.25,1.0278,192,0,14.756,2.04964,4.21,52810,7.933333,12.900000,12.900000,7.933333,12.900000,12.900000,2708646.750000,843679.437500,102502.468750,5998.833496,1017.966675,284.899994
46:31:21,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.995,5582.20,12.98,13.54,14.36,844.53,846.16,203.383331,29.08,1.0282,192,0,14.756,2.04721,4.21,52816,8.900000,13.133333,13.133333,8.900000,13.133333,13.133333,2709995.000000,844100.562500,102569.703125,6000.533203,1017.966675,284.899994
46:31:51,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.993,5583.19,12.96,13.52,14.34,844.51,845.98,205.733337,29.06,1.0281,192,0,14.752,2.04891,4.21,52821,9.066667,13.666667,13.666667,9.066667,13.666667,13.666667,2711391.000000,844544.125000,102638.031250,6003.000000,1017.966675,284.899994
46:32:21,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.995,5584.19,12.91,13.47,14.32,844.46,845.88,199.616669,29.10,1.0281,192,0,14.756,2.05207,4.21,52826,8.766666,12.833333,12.833333,8.766666,12.833333,12.833333,2712659.000000,844942.375000,102708.367188,6007.000000,1017.966675,284.899994
46:32:51,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.993,5585.18,12.88,13.42,14.25,844.57,845.93,201.233337,29.21,1.0283,192,0,14.755,2.04891,4.21,52831,8.433333,13.766666,14.133333,8.433333,13.766666,14.133333,2713973.250000,845350.375000,102787.765625,6014.266602,1018.666687,284.899994
46:33:21,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.993,5586.18,12.85,13.42,14.22,844.50,845.86,201.633331,29.36,1.0283,192,0,14.753,2.05085,4.21,52836,9.100000,12.800000,12.900000,9.100000,12.800000,12.900000,2715320.000000,845770.750000,102846.070313,6016.566895,1018.833313,284.899994
46:33:51,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.992,5587.18,12.81,13.37,14.17,844.51,845.92,200.800003,29.52,1.0285,192,0,14.751,2.04624,4.21,52841,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,2716544.750000,846160.687500,102910.164063,6020.799805,1018.833313,284.899994
46:34:21,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.991,5588.17,12.78,13.32,14.19,844.59,845.99,198.966660,29.58,1.0287,192,0,14.755,2.05231,4.21,52846,7.833333,13.100000,13.100000,7.833333,13.100000,13.100000,2717766.500000,846539.812500,102988.335938,6027.933105,1018.833313,284.899994
46:34:51,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.991,5589.17,12.76,13.26,14.15,844.46,846.20,198.416672,29.69,1.0290,192,0,14.752,2.04915,4.21,52850,10.466666,15.366667,15.466666,10.466666,15.366667,15.466666,2719290.500000,847021.312500,103059.796875,6035.466797,1019.133362,284.899994
46:35:21,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.992,5590.17,12.75,13.26,14.12,844.57,845.93,202.783340,29.80,1.0287,192,0,14.751,2.04648,4.21,52855,9.466666,13.533334,14.066667,9.466666,13.533334,14.066667,2720694.250000,847465.312500,103132.234375,6039.200195,1020.566650,284.899994
46:35:51,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.990,5591.16,12.72,13.24,14.09,844.50,845.91,206.683334,29.75,1.0288,192,0,14.752,2.04067,4.21,52859,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,2722094.750000,847904.000000,103199.898438,6040.733398,1020.566650,284.899994
46:36:21,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.989,5592.16,12.70,13.22,14.07,844.63,846.10,203.833328,29.82,1.0291,191,0,14.751,2.04139,4.21,52864,7.966667,12.200000,13.566667,7.966667,12.200000,13.566667,2723311.000000,848285.062500,103258.468750,6047.799805,1022.233337,285.766663
46:36:51,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.996,5593.15,12.68,13.16,14.03,844.53,845.95,201.183334,29.72,1.0290,191,0,14.783,2.05280,4.21,52868,8.366667,12.933333,13.433333,8.366667,12.933333,13.433333,2724602.500000,848682.687500,103320.531250,6053.733398,1022.799988,285.766663
46:37:21,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,1.995,5594.15,12.67,13.14,14.04,844.61,845.98,202.066666,29.76,1.0291,191,0,14.784,2.05183,4.21,52872,8.466666,12.600000,12.700000,8.466666,12.600000,12.700000,2725850.250000,849072.562500,103387.203125,6056.433105,1023.166687,285.766663
46:37:51,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,1.996,5595.15,12.65,13.15,14.00,844.59,845.93,202.233337,29.91,1.0291,191,0,14.783,2.05742,4.21,52876,8.900000,13.133333,13.833333,8.900000,13.133333,13.833333,2727176.250000,849497.750000,103456.664063,6061.299805,1023.933350,286.366669
46:38:21,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,1.995,5596.14,12.66,13.12,13.99,844.70,846.03,204.816666,29.74,1.0292,191,0,14.781,2.04697,4.21,52880,8.800000,14.400000,14.866667,8.800000,14.400000,14.866667,2728547.250000,849920.625000,103533.367188,6071.100098,1024.900024,286.633331
46:38:51,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,1.995,5597.14,12.65,13.12,14.01,844.51,846.07,203.283340,29.83,1.0293,191,0,14.784,2.05110,4.21,52884,9.066667,13.566667,13.566667,9.066667,13.566667,13.566667,2729868.000000,850342.250000,103604.367188,6075.666504,1024.900024,286.633331
46:39:21,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,1.995,5598.13,12.64,13.11,13.95,844.49,845.82,199.550003,29.90,1.0290,191,0,14.782,2.05913,4.21,52888,8.733334,13.433333,13.433333,8.733334,13.433333,13.433333,2731188.750000,850757.375000,103667.398438,6079.000000,1024.900024,286.633331
46:39:51,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,1.996,5599.13,12.65,13.10,13.99,844.43,845.96,196.666672,29.93,1.0291,191,0,14.782,2.05572,4.21,52892,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,2732597.500000,851202.187500,103723.632813,6079.933105,1024.900024,286.633331
46:40:21,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,1.995,5600.13,12.63,13.13,13.95,844.57,846.01,199.416672,30.34,1.0292,191,0,14.782,2.04988,4.21,52896,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,2733841.500000,851593.562500,103775.164063,6082.200195,1024.900024,286.633331
46:40:51,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,1.995,5601.12,12.64,13.09,13.98,844.49,846.12,202.983337,29.99,1.0294,191,0,14.782,2.05450,4.21,52900,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,2735164.250000,852014.250000,103837.835938,6086.200195,1024.900024,286.633331
46:41:21,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,1.996,5602.12,12.65,13.11,13.99,844.46,846.12,203.233337,29.99,1.0293,191,0,14.781,2.05134,4.21,52903,9.166667,14.566667,14.566667,9.166667,14.566667,14.566667,2736654.500000,852482.562500,103916.664063,6088.466797,1024.900024,286.633331
46:41:51,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,1.994,5603.11,12.65,13.04,13.94,844.46,846.09,198.966660,29.90,1.0293,191,0,14.782,2.05426,4.21,52907,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,2737988.750000,852900.562500,103974.234375,6089.666504,1024.900024,286.633331
46:42:21,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,1.994,5604.11,12.67,13.08,13.97,844.40,846.00,201.466660,29.99,1.0291,191,0,14.780,2.05134,4.21,52911,9.100000,13.966666,13.966666,9.100000,13.966666,13.966666,2739369.750000,853336.562500,104049.664063,6093.500000,1024.900024,286.633331
46:42:51,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,1.995,5605.11,12.67,13.08,13.96,844.32,845.95,203.266663,29.96,1.0291,191,0,14.780,2.05401,4.21,52914,8.533334,13.333333,13.400000,8.533334,13.333333,13.400000,2740670.750000,853743.187500,104119.101563,6098.600098,1025.099976,286.633331
46:43:21,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,1.996,5606.10,12.68,13.08,13.98,844.29,846.14,203.233337,29.98,1.0292,191,0,14.782,2.05304,4.21,52917,8.166667,12.766666,13.066667,8.166667,12.766666,13.066667,2741933.250000,854142.375000,104183.765625,6102.466797,1025.766724,286.633331
46:43:51,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,1.995,5607.10,12.69,13.09,13.99,844.34,846.13,199.300003,29.94,1.0292,191,0,14.783,2.05767,4.21,52921,9.633333,13.533334,13.966666,9.633333,13.533334,13.966666,2743293.250000,854578.625000,104253.703125,6105.466797,1026.599976,286.633331
46:44:21,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,1.995,5608.09,12.70,13.09,14.01,844.31,846.13,203.166672,29.97,1.0292,191,0,14.780,2.04794,4.14,52921,9.566667,14.600000,14.933333,9.566667,14.600000,14.933333,2744715.000000,855031.312500,104335.929688,6108.799805,1027.033325,286.633331
46:44:51,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,1.994,5609.09,12.69,12.97,14.02,844.31,846.02,199.583328,29.98,1.0291,191,0,14.778,2.05158,4.14,52905,9.000000,13.366667,14.100000,9.000000,13.366667,14.100000,2746099.000000,855470.250000,104399.296875,6112.100098,1028.033325,287.166656
46:45:21,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,1.994,5610.09,12.69,12.82,13.98,844.37,846.43,202.800003,29.89,1.0296,191,0,14.775,2.04940,4.13,52889,8.766666,13.066667,13.766666,8.766666,13.066667,13.766666,2747355.750000,855870.812500,104468.929688,6116.266602,1029.199951,287.466675
46:45:51,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,1.992,5611.08,12.70,12.69,13.99,844.34,846.59,199.766663,29.96,1.0297,191,0,14.769,2.04794,4.13,52874,8.833333,15.700000,15.700000,8.833333,15.700000,15.700000,2748670.250000,856285.875000,104554.203125,6125.500000,1029.199951,287.466675
46:46:21,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,1.991,5612.08,12.70,12.54,13.99,844.34,846.65,201.683334,29.92,1.0298,191,0,14.770,2.05037,4.13,52858,8.666667,12.866667,12.866667,8.666667,12.866667,12.866667,2749920.500000,856685.875000,104614.664063,6131.033203,1029.199951,287.466675
46:46:51,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,1.991,5613.08,12.68,12.46,13.99,844.26,846.60,201.183334,29.77,1.0298,191,0,14.768,2.05401,4.13,52843,9.533334,13.266666,13.733334,9.533334,13.266666,13.733334,2751302.500000,857123.875000,104677.929688,6133.166504,1029.966675,288.233337
46:47:21,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,1.990,5614.07,12.67,12.36,13.98,844.29,846.88,201.916672,29.93,1.0302,191,0,14.769,2.05061,4.13,52827,8.900000,14.400000,14.400000,8.900000,14.400000,14.400000,2752661.750000,857557.875000,104755.765625,6136.500000,1030.066650,288.333344
46:47:51,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,1.990,5615.07,12.67,12.31,13.98,844.24,846.96,199.516663,29.91,1.0303,191,0,14.767,2.05110,4.12,52812,8.033334,12.600000,13.000000,8.033334,12.600000,13.000000,2753926.750000,857956.937500,104822.898438,6142.566895,1031.033325,288.333344
46:48:21,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,1.990,5616.06,12.65,12.24,13.96,844.19,847.11,203.816666,30.11,1.0305,191,0,14.768,2.04260,4.12,52796,9.766666,14.766666,16.100000,9.766666,14.766666,16.100000,2755382.250000,858416.687500,104903.429688,6148.266602,1032.666626,289.200012
46:48:51,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,1.990,5617.06,12.65,12.17,13.94,844.35,847.15,199.000000,30.03,1.0306,191,0,14.764,2.04988,4.12,52780,10.000000,16.200001,16.666666,10.000000,16.200001,16.666666,2756867.750000,858882.687500,105001.703125,6154.366699,1033.300049,289.533325
46:49:21,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,1.989,5618.06,12.66,12.14,13.95,844.35,847.23,203.000000,29.86,1.0307,190,0,14.767,2.04503,4.12,52764,8.966666,13.133333,14.100000,8.966666,13.133333,14.100000,2758199.750000,859297.187500,105070.101563,6157.466797,1034.599976,290.100006
46:49:51,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,1.993,5619.05,12.65,12.09,13.93,844.24,847.15,200.716660,29.89,1.0306,190,0,14.794,2.05450,4.12,52749,9.666667,16.133333,16.766666,9.666667,16.133333,16.766666,2759675.000000,859760.187500,105149.835938,6165.100098,1035.433350,290.100006
46:50:21,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,1.994,5620.05,12.64,12.04,13.95,844.14,847.23,200.133331,29.76,1.0307,190,0,14.793,2.05913,4.11,52733,9.566667,13.300000,14.133333,9.566667,13.300000,14.133333,2761100.000000,860208.937500,105217.132813,6168.933105,1037.099976,290.100006
46:50:51,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,1.993,5621.04,12.63,12.02,13.94,844.25,847.51,202.600006,29.77,1.0311,190,0,14.796,2.05474,4.11,52718,9.533334,14.166667,14.966666,9.533334,14.166667,14.966666,2762546.250000,860669.625000,105300.468750,6172.133301,1038.566650,290.466675
46:51:21,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,1.992,5622.04,12.62,11.96,13.93,844.06,847.38,201.833328,29.81,1.0310,190,0,14.793,2.05474,4.11,52702,9.033334,13.666667,14.100000,9.033334,13.666667,14.100000,2763897.500000,861092.937500,105375.796875,6175.200195,1039.066650,290.966675
46:51:51,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,1.993,5623.04,12.60,11.94,13.93,844.20,847.46,200.283340,29.75,1.0312,190,0,14.793,2.05158,4.11,52686,9.600000,13.333333,13.333333,9.600000,13.333333,13.333333,2765314.750000,861537.312500,105431.101563,6179.299805,1039.066650,290.966675
46:52:21,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,1.992,5624.03,12.60,11.93,13.91,844.12,847.48,203.366669,29.91,1.0312,190,0,14.791,2.05085,4.11,52671,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,2766620.000000,861948.000000,105479.835938,6181.333496,1039.066650,290.966675
46:52:51,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,1.992,5625.03,12.58,11.90,13.91,844.15,847.36,201.216660,29.92,1.0311,190,0,14.792,2.05474,4.11,52655,9.266666,13.033334,13.600000,9.266666,13.033334,13.600000,2768013.500000,862377.812500,105546.398438,6184.366699,1039.933350,290.966675
46:53:21,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,1.992,5626.02,12.57,11.88,13.85,844.07,847.33,202.149994,29.90,1.0311,190,0,14.794,2.05110,4.11,52640,8.433333,13.133333,13.133333,8.433333,13.133333,13.133333,2769261.500000,862771.312500,105626.265625,6187.233398,1039.933350,290.966675
46:53:51,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,1.992,5627.02,12.55,11.84,13.88,844.13,847.46,199.116669,30.01,1.0313,190,0,14.790,2.05499,4.11,52624,9.466666,14.633333,15.400000,9.466666,14.633333,15.400000,2770584.750000,863198.312500,105723.000000,6192.000000,1041.066650,291.799988
46:54:21,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,1.991,5628.02,12.56,11.85,13.84,844.07,847.60,200.066666,29.93,1.0315,190,0,14.791,2.05548,4.11,52608,8.466666,12.633333,13.000000,8.466666,12.633333,13.000000,2771861.250000,863589.187500,105790.234375,6195.866699,1041.666626,291.833344
46:54:51,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,1.991,5629.01,12.53,11.81,13.88,844.10,847.45,202.533340,29.83,1.0314,190,0,14.788,2.05645,4.11,52593,9.833333,13.533334,14.100000,9.833333,13.533334,14.100000,2773283.250000,864038.937500,105864.500000,6200.466797,1042.300049,292.366669
46:55:21,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.992,5630.01,12.52,11.84,13.84,844.13,847.39,200.350006,29.95,1.0314,190,0,14.791,2.05742,4.10,52577,9.133333,14.900000,15.933333,9.133333,14.900000,15.933333,2774641.500000,864473.750000,105950.234375,6209.200195,1043.733276,292.700012
46:55:51,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,1.990,5631.00,12.52,11.77,13.88,844.21,847.43,203.116669,30.14,1.0314,189,0,14.787,2.04988,4.11,52561,7.900000,14.600000,14.900000,7.900000,14.600000,14.900000,2775893.250000,864875.875000,106033.765625,6218.066895,1044.633301,293.033325
46:56:21,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.996,5632.00,12.51,11.79,13.84,844.03,847.43,206.083328,30.03,1.0314,189,0,14.821,2.04624,4.10,52546,8.500000,14.366667,15.500000,8.500000,14.366667,15.500000,2777207.250000,865285.875000,106113.367188,6227.666504,1046.266724,293.566681
46:56:51,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.995,5633.00,12.50,11.92,13.84,844.11,847.15,202.716660,29.91,1.0312,189,0,14.832,2.05815,4.21,52558,10.066667,16.966667,17.299999,10.066667,16.966667,17.299999,2778731.000000,865766.375000,106195.203125,6235.700195,1046.833374,293.566681
46:57:21,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.998,5633.99,12.50,12.18,13.80,844.00,846.77,201.033340,29.57,1.0307,189,0,14.833,2.06230,4.21,52570,8.733334,13.500000,13.500000,8.733334,13.500000,13.500000,2780040.250000,866167.437500,106263.265625,6239.566895,1046.833374,293.566681
46:57:51,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.000,5634.99,12.53,12.40,13.86,844.13,846.63,206.866669,30.06,1.0304,189,0,14.839,2.05767,4.21,52582,9.166667,13.900000,13.900000,9.166667,13.900000,13.900000,2781314.500000,866578.312500,106327.632813,6246.466797,1046.833374,293.566681
46:58:21,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.003,5635.99,12.56,12.57,13.89,844.12,846.19,205.566666,30.43,1.0297,189,0,14.839,2.06255,4.21,52592,9.000000,13.900000,13.900000,9.000000,13.900000,13.900000,2782616.750000,866993.875000,106402.570313,6251.333496,1046.833374,293.566681
46:58:51,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.003,5636.99,12.57,12.72,13.90,844.02,846.13,205.033340,29.98,1.0296,189,0,14.840,2.06426,4.21,52603,8.366667,12.133333,12.433333,8.366667,12.133333,12.433333,2783881.500000,867393.625000,106466.898438,6252.600098,1047.199951,293.933319
46:59:21,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.006,5637.99,12.60,12.85,13.93,843.99,845.85,202.633331,30.04,1.0292,189,0,14.842,2.06474,4.21,52612,9.400000,14.500000,16.166666,9.400000,14.500000,16.166666,2785342.250000,867854.625000,106541.765625,6260.333496,1049.033325,294.433319
46:59:51,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.006,5638.99,12.62,12.93,13.92,843.96,845.66,201.466660,29.96,1.0289,189,0,14.844,2.06792,4.21,52622,11.033334,14.400000,15.100000,11.033334,14.400000,15.100000,2786905.000000,868342.250000,106607.296875,6265.566895,1049.966675,294.433319
47:00:21,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.006,5639.99,12.64,13.01,13.93,843.85,845.79,203.800003,29.92,1.0290,189,0,14.844,2.06499,4.21,52631,10.633333,15.266666,16.466667,10.633333,15.266666,16.466667,2788502.500000,868846.312500,106685.601563,6269.899902,1050.966675,294.433319
47:00:51,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.006,5640.99,12.67,13.13,13.95,844.00,845.57,202.383331,29.85,1.0286,189,0,14.847,2.06108,4.21,52640,9.166667,12.966666,13.200000,9.166667,12.966666,13.200000,2789881.500000,869267.875000,106740.531250,6273.833496,1051.199951,294.433319
47:01:21,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.008,5642.00,12.68,13.17,14.01,843.89,845.46,204.649994,29.94,1.0284,189,0,14.848,2.06474,4.21,52649,8.300000,10.700000,11.900000,8.300000,10.700000,11.900000,2791096.250000,869645.062500,106790.468750,6277.233398,1052.766724,294.433319
47:01:51,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.007,5643.00,12.69,13.23,13.97,843.91,845.48,201.199997,29.90,1.0284,189,0,14.848,2.07013,4.21,52658,9.566667,14.166667,14.866667,9.566667,14.166667,14.866667,2792507.500000,870094.562500,106852.601563,6282.533203,1053.800049,294.433319
47:02:21,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.008,5644.01,12.71,13.26,14.05,843.91,845.40,203.216660,29.91,1.0282,189,0,14.847,2.06450,4.21,52666,9.300000,14.833333,14.933333,9.300000,14.833333,14.933333,2793927.250000,870540.875000,106931.070313,6286.833496,1053.900024,294.433319
47:02:51,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.010,5645.01,12.73,13.29,14.01,844.01,845.34,203.266663,29.83,1.0281,189,0,14.848,2.06303,4.21,52674,9.100000,14.233334,14.866667,9.100000,14.233334,14.866667,2795325.250000,870988.375000,107005.234375,6290.966797,1055.066650,294.433319
47:03:21,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.008,5646.02,12.75,13.34,14.07,843.85,845.26,203.433334,29.81,1.0279,189,0,14.849,2.06548,4.21,52682,9.700000,14.200000,14.466666,9.700000,14.200000,14.466666,2796759.500000,871437.812500,107070.664063,6295.033203,1055.533325,294.433319
47:03:51,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.008,5647.02,12.77,13.38,14.11,843.85,845.20,209.483337,29.75,1.0278,189,0,14.848,2.06328,4.21,52690,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,2798036.000000,871845.312500,107131.429688,6297.700195,1055.533325,294.433319
47:04:21,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.008,5648.03,12.79,13.40,14.06,843.79,845.14,205.216660,29.83,1.0276,189,0,14.849,2.06303,4.21,52698,8.733334,12.033334,12.433333,8.733334,12.033334,12.433333,2799299.250000,872238.375000,107187.132813,6300.333496,1056.166626,295.066681
47:04:51,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.010,5649.04,12.79,13.43,14.12,843.84,845.14,205.250000,29.89,1.0276,190,0,14.850,2.06719,4.21,52705,8.733334,12.133333,12.266666,8.733334,12.133333,12.266666,2800545.750000,872621.750000,107244.968750,6303.466797,1056.566650,295.299988
47:05:21,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.005,5650.04,12.80,13.45,14.14,843.87,845.24,199.083328,29.72,1.0277,190,0,14.817,2.06206,4.21,52712,9.900000,14.433333,14.733334,9.900000,14.433333,14.733334,2802022.750000,873091.187500,107312.835938,6304.899902,1057.266724,295.299988
47:05:51,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.005,5651.04,12.82,13.45,14.16,843.89,845.16,203.266663,29.76,1.0275,190,0,14.817,2.05815,4.21,52720,9.100000,13.933333,14.466666,9.100000,13.933333,14.466666,2803412.250000,873533.625000,107381.070313,6310.266602,1058.433350,295.299988
47:06:21,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.004,5652.04,12.83,13.47,14.16,843.84,845.16,201.716660,29.59,1.0275,190,0,14.818,2.06108,4.21,52727,9.033334,12.966666,13.366667,9.033334,12.966666,13.366667,2804711.500000,873950.125000,107446.929688,6315.233398,1058.966675,295.299988
47:06:51,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.004,5653.04,12.83,13.50,14.18,843.81,845.16,198.533340,29.64,1.0275,190,0,14.817,2.06401,4.21,52734,8.500000,12.266666,12.533334,8.500000,12.266666,12.533334,2806003.750000,874345.750000,107505.867188,6318.799805,1059.566650,295.299988
47:07:21,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.006,5654.04,12.83,13.49,14.16,843.81,845.00,201.866669,29.69,1.0273,190,0,14.817,2.05913,4.21,52740,8.766666,12.733334,12.866667,8.766666,12.733334,12.866667,2807327.750000,874761.312500,107577.164063,6321.533203,1059.833374,295.299988
47:07:51,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.007,5655.04,12.84,13.52,14.19,843.80,845.05,204.600006,29.68,1.0273,190,0,14.817,2.05523,4.21,52747,9.233334,14.200000,14.200000,9.233334,14.200000,14.200000,2808682.500000,875191.562500,107650.632813,6325.533203,1059.833374,295.299988
47:08:21,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.005,5656.04,12.86,13.52,14.18,843.88,845.15,203.616669,29.55,1.0274,190,0,14.817,2.05986,4.21,52754,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,2810082.750000,875643.187500,107717.531250,6328.899902,1059.833374,295.299988
47:08:51,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.007,5657.04,12.87,13.52,14.20,843.72,845.04,202.966660,29.54,1.0272,190,0,14.817,2.06646,4.21,52760,8.966666,13.233334,13.900000,8.966666,13.233334,13.900000,2811427.500000,876073.187500,107783.132813,6331.633301,1060.833374,295.633331
47:09:21,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.007,5658.05,12.88,13.52,14.18,843.72,845.15,201.449997,29.66,1.0273,190,0,14.816,2.06548,4.21,52766,8.266666,12.533334,13.400000,8.266666,12.533334,13.400000,2812688.750000,876468.812500,107847.867188,6336.366699,1062.433350,296.166656
47:09:51,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.005,5659.05,12.88,13.55,14.22,843.77,845.15,201.283340,29.52,1.0273,190,0,14.817,2.06011,4.21,52772,10.966666,15.100000,15.533334,10.966666,15.100000,15.533334,2814168.500000,876941.750000,107926.398438,6339.500000,1063.166626,296.166656
47:10:21,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.005,5660.05,12.88,13.54,14.19,843.75,845.06,204.300003,29.59,1.0272,190,0,14.817,2.05962,4.21,52778,10.033334,13.866667,14.433333,10.033334,13.866667,14.433333,2815606.500000,877402.187500,107984.234375,6341.700195,1063.900024,296.166656
47:10:51,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.005,5661.05,12.89,13.52,14.19,843.82,845.20,201.083328,29.62,1.0273,190,0,14.818,2.05937,4.21,52784,9.233334,14.033334,14.366667,9.233334,14.033334,14.366667,2817014.750000,877847.187500,108056.929688,6344.799805,1064.599976,296.166656
47:11:21,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.005,5662.05,12.89,13.54,14.22,843.80,845.09,205.466660,29.62,1.0272,190,0,14.817,2.05548,4.21,52790,8.800000,12.733334,13.733334,8.800000,12.733334,13.733334,2818354.500000,878266.375000,108119.203125,6348.299805,1065.866699,296.166656
47:11:51,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.007,5663.06,12.89,13.55,14.23,843.80,844.96,200.133331,29.57,1.0271,190,0,14.817,2.05864,4.21,52796,8.666667,13.200000,13.266666,8.666667,13.200000,13.266666,2819668.500000,878682.562500,108183.796875,6351.266602,1065.933350,296.166656
47:12:21,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.006,5664.06,12.89,13.56,14.27,843.82,845.17,202.816666,29.53,1.0273,190,0,14.817,2.05889,4.21,52802,7.900000,13.266666,13.466666,7.900000,13.266666,13.466666,2820904.000000,879069.187500,108250.601563,6358.000000,1066.133301,296.366669
47:12:51,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.007,5665.06,12.91,13.52,14.24,843.71,844.98,201.100006,29.68,1.0270,190,0,14.817,2.06157,4.21,52807,9.133333,16.100000,17.100000,9.133333,16.100000,17.100000,2822316.750000,879517.687500,108339.968750,6365.366699,1067.400024,296.700012
47:13:21,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.007,5666.06,12.91,13.59,14.23,843.74,845.06,203.800003,29.60,1.0271,190,0,14.817,2.05962,4.21,52813,9.133333,12.633333,12.733334,9.133333,12.633333,12.733334,2823705.000000,879946.937500,108399.234375,6365.600098,1067.500000,296.700012
47:13:51,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.006,5667.07,12.92,13.61,14.24,843.71,845.19,204.416672,29.61,1.0272,190,0,14.818,2.05767,4.21,52818,8.466666,12.866667,13.633333,8.466666,12.866667,13.633333,2825001.000000,880351.687500,108453.398438,6370.433105,1068.266724,296.700012
47:14:21,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.007,5668.07,12.92,13.55,14.27,843.63,845.06,205.550003,29.55,1.0271,190,0,14.816,2.05304,4.21,52823,11.333333,16.100000,16.100000,11.333333,16.100000,16.100000,2826584.000000,880850.375000,108531.031250,6373.366699,1068.266724,296.700012
47:14:51,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.004,5669.07,12.94,13.55,14.27,843.63,845.14,208.666672,29.47,1.0271,190,0,14.816,2.05815,4.21,52828,8.266666,13.700000,13.700000,8.266666,13.700000,13.700000,2827865.750000,881240.125000,108616.500000,6376.833496,1068.266724,296.700012
47:15:21,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.006,5670.07,12.94,13.55,14.27,843.68,845.08,204.866669,29.59,1.0270,190,0,14.818,2.05474,4.21,52833,9.533334,13.966666,13.966666,9.533334,13.966666,13.966666,2829224.000000,881669.062500,108696.765625,6381.033203,1068.266724,296.700012
47:15:51,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.008,5671.07,12.94,13.54,14.28,843.79,845.25,200.850006,29.62,1.0272,190,0,14.816,2.06548,4.21,52838,8.666667,12.466666,12.866667,8.666667,12.466666,12.866667,2830531.000000,882082.000000,108756.367188,6383.600098,1069.133301,296.700012
47:16:21,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.007,5672.08,12.95,13.54,14.26,843.81,845.11,205.350006,29.60,1.0270,190,0,14.817,2.06084,4.21,52843,9.700000,13.800000,13.800000,9.700000,13.800000,13.800000,2831963.750000,882531.937500,108826.234375,6385.833496,1069.133301,296.700012
47:16:51,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.008,5673.08,12.95,13.54,14.24,843.73,845.16,207.649994,29.65,1.0271,190,0,14.818,2.06011,4.21,52847,9.166667,13.333333,13.333333,9.166667,13.333333,13.333333,2833328.250000,882961.187500,108894.429688,6388.266602,1069.133301,296.700012
47:17:21,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.007,5674.09,12.97,13.52,14.26,843.86,845.29,204.316666,29.54,1.0272,190,0,14.817,2.06597,4.21,52852,9.666667,13.800000,13.800000,9.666667,13.800000,13.800000,2834851.750000,883430.937500,108955.765625,6390.633301,1069.133301,296.700012
47:17:51,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.008,5675.09,12.96,13.55,14.31,843.79,845.16,202.449997,29.65,1.0270,190,0,14.818,2.06743,4.21,52857,9.666667,13.366667,13.400000,9.666667,13.366667,13.400000,2836280.250000,883878.250000,109013.929688,6390.733398,1069.233276,296.700012
47:18:21,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.008,5676.10,12.98,13.58,14.32,843.83,845.13,204.883331,29.53,1.0269,190,0,14.815,2.06011,4.21,52861,9.666667,14.000000,15.700000,9.666667,14.000000,15.700000,2837706.500000,884328.937500,109092.203125,6393.766602,1071.599976,298.299988
47:18:51,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.008,5677.10,13.00,13.52,14.30,843.85,845.24,206.366669,29.55,1.0270,190,0,14.817,2.06328,4.21,52866,9.366667,12.833333,13.800000,9.366667,12.833333,13.800000,2839000.500000,884736.562500,109159.296875,6398.933105,1072.599976,299.299988
47:19:21,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.007,5678.10,13.02,13.55,14.35,843.85,845.15,206.766663,29.52,1.0268,190,0,14.816,2.05767,4.21,52870,9.533334,14.866667,14.866667,9.533334,14.866667,14.866667,2840465.250000,885193.625000,109255.265625,6402.833496,1072.599976,299.299988
47:19:51,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.008,5679.11,13.02,13.55,14.34,843.72,845.29,203.383331,29.47,1.0270,190,0,14.816,2.05815,4.21,52874,9.266666,15.200000,15.700000,9.266666,15.200000,15.700000,2841908.750000,885636.375000,109353.500000,6407.100098,1072.900024,299.600006
47:20:21,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.008,5680.12,13.05,13.55,14.34,843.77,845.25,205.133331,29.47,1.0268,190,0,14.816,2.06401,4.21,52878,9.933333,14.100000,14.266666,9.933333,14.100000,14.266666,2843344.000000,886087.687500,109424.031250,6410.133301,1073.133301,299.600006
47:20:51,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.007,5681.12,13.05,13.55,14.36,843.77,845.30,205.550003,29.36,1.0269,190,0,14.817,2.05669,4.21,52882,9.333333,12.766666,13.500000,9.333333,12.766666,13.500000,2844675.750000,886511.687500,109491.664063,6413.566895,1074.333374,299.600006
47:21:21,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.006,5682.12,13.07,13.55,14.40,843.76,845.22,202.833328,29.18,1.0267,190,0,14.816,2.06426,4.21,52886,8.600000,12.366667,12.666667,8.600000,12.366667,12.666667,2845984.000000,886922.687500,109544.234375,6416.366699,1074.633301,299.600006
47:21:51,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.009,5683.13,13.07,13.57,14.40,843.71,845.22,208.266663,29.21,1.0267,190,0,14.817,2.05742,4.21,52890,9.366667,12.766666,12.766666,9.366667,12.766666,12.766666,2847324.250000,887347.187500,109601.164063,6419.933105,1074.633301,299.600006
47:22:21,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.009,5684.14,13.08,13.59,14.43,843.68,845.30,206.633331,29.17,1.0268,190,0,14.816,2.06964,4.21,52894,9.700000,13.933333,14.633333,9.700000,13.933333,14.633333,2848768.250000,887809.437500,109683.531250,6422.866699,1075.333374,300.299988
47:22:51,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.011,5685.15,13.09,13.58,14.40,843.71,845.35,202.433334,29.25,1.0268,191,0,14.818,2.06523,4.21,52898,9.166667,14.100000,14.466666,9.166667,14.100000,14.466666,2850128.000000,888232.125000,109753.734375,6431.433105,1075.766724,300.466675
47:23:21,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.005,5686.15,13.10,13.61,14.40,843.65,845.26,205.933334,29.14,1.0267,191,0,14.787,2.05889,4.21,52902,9.066667,13.600000,14.333333,9.066667,13.600000,14.333333,2851512.000000,888661.312500,109819.468750,6435.700195,1076.766724,300.899994
47:23:51,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.005,5687.15,13.12,13.60,14.39,843.72,845.37,203.350006,29.14,1.0267,191,0,14.788,2.05742,4.21,52905,8.833333,13.966666,14.333333,8.833333,13.966666,14.333333,2852885.750000,889089.875000,109893.601563,6441.299805,1077.466675,301.333344
47:24:21,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.006,5688.15,13.12,13.59,14.44,843.62,845.07,201.916672,29.25,1.0264,191,0,14.787,2.06401,4.21,52909,8.900000,13.133333,13.966666,8.900000,13.133333,13.966666,2854227.750000,889514.437500,109962.500000,6444.266602,1079.000000,301.866669
47:24:51,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.005,5689.15,13.14,13.59,14.44,843.64,845.15,199.133331,29.16,1.0264,191,0,14.788,2.05840,4.21,52912,10.000000,14.566667,15.300000,10.000000,14.566667,15.300000,2855669.000000,889972.812500,110040.601563,6449.866699,1079.900024,302.200012
47:25:21,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.006,5690.15,13.15,13.62,14.48,843.66,845.31,204.416672,29.43,1.0265,191,0,14.787,2.05791,4.21,52916,11.066667,15.133333,15.333333,11.066667,15.133333,15.333333,2857234.750000,890465.562500,110114.500000,6453.033203,1080.400024,302.200012
47:25:51,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.006,5691.15,13.17,13.59,14.48,843.61,845.20,201.350006,29.21,1.0263,191,0,14.788,2.06157,4.21,52919,8.700000,12.466666,14.233334,8.700000,12.466666,14.233334,2858572.000000,890884.687500,110184.968750,6456.733398,1083.233276,303.033325
47:26:21,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.006,5692.15,13.17,13.62,14.47,843.72,845.36,202.983337,29.23,1.0265,191,0,14.788,2.06035,4.21,52923,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,2859846.250000,891288.187500,110258.101563,6457.933105,1083.333374,303.033325
47:26:51,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.007,5693.16,13.19,13.60,14.51,843.63,845.19,204.449997,29.15,1.0262,191,0,14.785,2.05207,4.14,52920,8.900000,13.366667,13.766666,8.900000,13.366667,13.766666,2861227.500000,891719.375000,110330.835938,6461.933105,1084.199951,303.033325
47:27:21,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.003,5694.16,13.20,13.50,14.50,843.58,845.41,201.866669,29.12,1.0265,191,0,14.784,2.06157,4.14,52904,9.066667,13.333333,13.966666,9.066667,13.333333,13.966666,2862613.750000,892156.375000,110407.234375,6465.000000,1084.966675,303.033325
47:27:51,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.002,5695.15,13.21,13.35,14.50,843.68,845.54,202.550003,29.05,1.0266,191,0,14.781,2.05815,4.13,52889,9.600000,14.766666,15.033334,9.600000,14.766666,15.033334,2864031.750000,892606.937500,110485.929688,6471.233398,1085.566650,303.033325
47:28:21,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.003,5696.15,13.20,13.20,14.52,843.58,845.76,203.933334,29.20,1.0269,191,0,14.779,2.05450,4.13,52873,9.533334,14.566667,16.166666,9.533334,14.566667,16.166666,2865467.750000,893056.125000,110560.664063,6480.000000,1087.800049,303.666656
47:28:51,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.003,5697.15,13.19,13.10,14.52,843.58,845.87,200.766663,29.27,1.0271,191,0,14.779,2.05840,4.13,52857,8.300000,12.933333,13.933333,8.300000,12.933333,13.933333,2866734.750000,893457.562500,110631.234375,6485.733398,1089.033325,303.899994
47:29:21,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.001,5698.14,13.18,13.02,14.52,843.64,846.07,205.033340,29.36,1.0273,191,0,14.774,2.05474,4.12,52842,8.200000,12.366667,12.700000,8.200000,12.366667,12.700000,2867985.500000,893855.062500,110691.796875,6489.566895,1089.300049,303.899994
47:29:51,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.002,5699.14,13.19,12.92,14.52,843.58,846.14,203.266663,29.22,1.0274,191,0,14.775,2.06011,4.13,52826,10.200000,14.500000,14.833333,10.200000,14.500000,14.833333,2869438.500000,894317.625000,110770.367188,6493.799805,1089.733276,303.899994
47:30:21,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.002,5700.14,13.19,12.84,14.50,843.63,846.20,202.433334,29.24,1.0275,191,0,14.771,2.05840,4.12,52811,10.333333,15.200000,15.466666,10.333333,15.200000,15.466666,2870928.750000,894789.000000,110855.265625,6497.266602,1090.166626,303.899994
47:30:51,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.001,5701.14,13.18,12.80,14.49,843.45,846.23,202.300003,29.24,1.0275,191,0,14.772,2.05791,4.12,52795,10.700000,16.733334,16.733334,10.700000,16.733334,16.733334,2872459.750000,895276.562500,110939.703125,6503.100098,1090.166626,303.899994
47:31:21,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.000,5702.13,13.19,12.75,14.50,843.61,846.42,204.566666,29.24,1.0277,191,0,14.773,2.05061,4.12,52780,9.433333,14.466666,14.966666,9.433333,14.466666,14.966666,2873848.000000,895712.687500,111018.203125,6509.799805,1090.733276,304.466675
47:31:51,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,1.996,5703.13,13.18,12.73,14.49,843.56,846.45,202.283340,29.18,1.0278,191,0,14.771,2.05523,4.12,52764,8.466666,12.833333,13.733334,8.466666,12.833333,13.733334,2875156.000000,896126.875000,111089.132813,6513.200195,1091.733276,304.766663
47:32:21,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,1.997,5704.13,13.18,12.67,14.48,843.42,846.42,200.766663,29.17,1.0278,191,0,14.771,2.06035,4.12,52748,8.500000,12.500000,12.766666,8.500000,12.500000,12.766666,2876538.250000,896557.250000,111145.968750,6515.399902,1091.900024,304.766663
47:32:51,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.000,5705.12,13.16,12.61,14.48,843.59,846.48,203.166672,29.23,1.0279,191,0,14.769,2.05767,4.12,52733,9.266666,13.766666,13.966666,9.266666,13.766666,13.966666,2877929.000000,896993.750000,111201.796875,6517.000000,1092.633301,304.766663
47:33:21,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,1.999,5706.12,13.15,12.58,14.48,843.45,846.64,205.000000,29.22,1.0282,191,0,14.770,2.05134,4.12,52717,9.700000,13.333333,14.000000,9.700000,13.333333,14.000000,2879326.750000,897433.187500,111276.132813,6519.166504,1093.633301,304.766663
47:33:51,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,1.998,5707.11,13.15,12.57,14.45,843.42,846.56,200.283340,29.21,1.0281,191,0,14.770,2.06011,4.12,52701,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,2880646.250000,897848.812500,111335.968750,6519.833496,1093.633301,304.766663
47:34:21,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,1.999,5708.11,13.15,12.50,14.45,843.56,846.53,198.566666,29.24,1.0280,191,0,14.771,2.05815,4.11,52686,9.033334,11.866667,12.133333,9.033334,11.866667,12.133333,2881947.250000,898252.875000,111386.968750,6522.033203,1094.333374,304.766663
47:34:51,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.000,5709.11,13.13,12.50,14.44,843.64,846.48,203.116669,29.33,1.0280,191,0,14.768,2.05767,4.11,52670,9.100000,12.166667,12.766666,9.100000,12.166667,12.766666,2883253.250000,898663.187500,111442.500000,6525.466797,1095.300049,304.766663
47:35:21,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.000,5710.10,13.13,12.49,14.44,843.59,846.75,200.350006,29.32,1.0284,191,0,14.770,2.05401,4.11,52654,9.100000,12.833333,13.466666,9.100000,12.833333,13.466666,2884628.750000,899095.812500,111508.898438,6529.100098,1095.933350,304.766663
47:35:51,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,1.998,5711.10,13.14,12.47,14.45,843.56,846.90,201.416672,29.41,1.0285,191,0,14.769,2.06084,4.10,52639,9.833333,14.366667,14.466666,9.833333,14.366667,14.466666,2886085.000000,899561.812500,111584.398438,6533.466797,1096.166626,304.766663
47:36:21,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,1.997,5712.10,13.12,12.41,14.45,843.51,846.65,201.933334,29.36,1.0283,191,0,14.769,2.05231,4.11,52623,9.566667,13.733334,14.233334,9.566667,13.733334,14.233334,2887462.500000,899999.000000,111656.867188,6536.766602,1096.900024,305.500000
47:36:51,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,1.999,5713.09,13.14,12.43,14.44,843.56,846.62,201.433334,29.42,1.0282,191,0,14.767,2.05791,4.11,52607,10.100000,13.766666,13.933333,10.100000,13.766666,13.933333,2888864.000000,900447.437500,111730.000000,6539.633301,1097.033325,305.633331
47:37:21,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.999,5714.09,13.14,12.42,14.44,843.54,846.90,199.800003,29.46,1.0285,191,0,14.768,2.05791,4.11,52592,10.766666,13.933333,14.233334,10.766666,13.933333,14.233334,2890402.500000,900935.312500,111785.765625,6544.000000,1097.033325,305.633331
47:37:51,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.999,5715.08,13.14,12.37,14.42,843.43,846.87,201.116669,29.29,1.0285,191,0,14.768,2.05645,4.11,52576,9.466666,15.333333,15.566667,9.466666,15.333333,15.566667,2891865.750000,901400.312500,111859.734375,6550.533203,1097.366699,305.966675
47:38:21,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.000,5716.08,13.16,12.38,14.47,843.48,846.89,204.449997,29.37,1.0284,191,0,14.768,2.05231,4.11,52560,10.100000,16.366667,17.299999,10.100000,16.366667,17.299999,2893421.500000,901889.625000,111951.601563,6554.566895,1098.400024,306.633331
47:38:51,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.999,5717.08,13.15,12.35,14.47,843.61,846.78,200.316666,29.35,1.0283,191,0,14.769,2.05474,4.10,52544,10.033334,14.566667,14.900000,10.033334,14.566667,14.900000,2894895.250000,902354.937500,112024.265625,6559.033203,1098.733276,306.966675
47:39:21,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.999,5718.07,13.18,12.35,14.44,843.37,847.02,201.166672,29.39,1.0285,191,0,14.768,2.06035,4.10,52529,9.100000,13.400000,13.400000,9.100000,13.400000,13.400000,2896258.250000,902789.812500,112087.570313,6562.166504,1098.733276,306.966675
47:39:51,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.000,5719.07,13.19,12.55,14.46,843.58,846.71,205.283340,29.34,1.0281,191,0,14.776,2.05645,4.21,52542,9.666667,14.400000,14.400000,9.666667,14.400000,14.400000,2897679.250000,903236.562500,112169.367188,6564.933105,1098.733276,306.966675
47:40:21,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.002,5720.07,13.19,12.82,14.51,843.42,846.36,205.816666,29.29,1.0277,191,0,14.780,2.05474,4.21,52555,10.533334,15.166667,15.200000,10.533334,15.166667,15.200000,2899244.750000,903726.875000,112243.335938,6567.166504,1098.766724,306.966675
47:40:51,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.005,5721.07,13.22,13.07,14.52,843.44,846.03,203.183334,29.27,1.0271,191,0,14.783,2.05937,4.21,52566,10.466666,13.866667,14.333333,10.466666,13.866667,14.333333,2900789.750000,904205.187500,112304.500000,6573.366699,1099.566650,306.966675
47:41:21,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.007,5722.07,13.27,13.23,14.56,843.43,845.69,205.366669,29.27,1.0265,191,0,14.786,2.05548,4.21,52577,8.366667,11.233334,11.300000,8.366667,11.233334,11.300000,2902051.500000,904601.625000,112362.000000,6576.299805,1099.633301,306.966675
47:41:51,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.008,5723.08,13.30,13.40,14.57,843.50,845.66,207.633331,29.20,1.0264,191,0,14.787,2.06084,4.21,52588,8.766666,12.766666,13.233334,8.766666,12.766666,13.233334,2903400.750000,905021.562500,112429.265625,6582.133301,1100.433350,306.966675
47:42:21,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.009,5724.08,13.33,13.51,14.61,843.45,845.47,203.383331,29.16,1.0261,191,0,14.787,2.06694,4.21,52598,10.033334,15.200000,15.200000,10.033334,15.200000,15.200000,2904939.250000,905501.125000,112502.867188,6585.600098,1100.433350,306.966675
47:42:51,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.009,5725.09,13.36,13.62,14.68,843.49,845.30,203.333328,29.04,1.0258,191,0,14.787,2.06011,4.21,52608,9.766666,14.533334,14.533334,9.766666,14.533334,14.533334,2906430.750000,905957.250000,112562.867188,6592.366699,1100.433350,306.966675
47:43:21,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.005,5726.09,13.40,13.71,14.69,843.43,845.26,208.533340,28.91,1.0256,191,0,14.788,2.05474,4.21,52617,8.733334,13.266666,13.366667,8.733334,13.266666,13.366667,2907800.000000,906381.625000,112626.835938,6595.100098,1100.766724,306.966675
47:43:51,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.008,5727.10,13.41,13.76,14.66,843.46,845.26,203.649994,28.57,1.0256,191,0,14.791,2.06499,4.21,52627,9.000000,14.233334,14.900000,9.000000,14.233334,14.900000,2909175.250000,906816.125000,112701.570313,6597.666504,1102.199951,306.966675
47:44:21,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.010,5728.10,13.42,13.86,14.73,843.43,845.23,204.933334,28.54,1.0255,192,0,14.792,2.06133,4.21,52636,9.666667,13.766666,13.833333,9.666667,13.766666,13.833333,2910606.250000,907269.687500,112766.296875,6600.799805,1102.366699,306.966675
47:44:51,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.006,5729.11,13.43,13.88,14.76,843.56,845.25,205.866669,28.57,1.0255,192,0,14.760,2.05523,4.21,52645,9.666667,14.000000,14.066667,9.666667,14.000000,14.066667,2912015.000000,907712.562500,112832.500000,6605.333496,1103.066650,306.966675
47:45:21,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.006,5730.11,13.44,13.91,14.73,843.53,845.09,205.133331,28.53,1.0252,192,0,14.759,2.05815,4.21,52654,10.000000,14.033334,14.100000,10.000000,14.033334,14.100000,2913479.750000,908174.375000,112902.101563,6608.000000,1103.166626,306.966675
47:45:51,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.007,5731.11,13.44,13.97,14.80,843.45,844.93,203.833328,28.52,1.0250,192,0,14.760,2.05937,4.21,52662,9.200000,13.833333,14.266666,9.200000,13.833333,14.266666,2914872.250000,908620.250000,112988.265625,6610.299805,1104.099976,306.966675
47:46:21,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.007,5732.12,13.46,14.00,14.77,843.50,845.01,202.850006,28.45,1.0251,192,0,14.761,2.06059,4.21,52670,9.933333,14.900000,15.566667,9.933333,14.900000,15.566667,2916378.250000,909085.312500,113058.765625,6614.766602,1105.433350,306.966675
47:46:51,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.007,5733.12,13.47,14.02,14.78,843.47,844.92,205.516663,28.52,1.0249,192,0,14.760,2.05523,4.21,52678,8.833333,12.533334,12.933333,8.833333,12.533334,12.933333,2917688.750000,909485.937500,113122.796875,6618.533203,1106.099976,306.966675
47:47:21,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.007,5734.12,13.47,14.06,14.77,843.58,844.92,204.649994,28.69,1.0249,192,0,14.760,2.05889,4.21,52686,9.866667,13.933333,14.366667,9.866667,13.933333,14.366667,2919155.500000,909946.312500,113187.000000,6623.366699,1106.533325,306.966675
47:47:51,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.007,5735.13,13.47,14.05,14.81,843.55,844.81,204.666672,28.69,1.0248,192,0,14.761,2.05474,4.21,52694,10.466666,14.733334,14.833333,10.466666,14.733334,14.833333,2920752.000000,910438.562500,113255.367188,6627.033203,1106.633301,306.966675
47:48:21,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.008,5736.13,13.48,14.07,14.80,843.42,844.97,203.216660,28.50,1.0249,192,0,14.760,2.06181,4.21,52702,9.933333,13.266666,13.800000,9.933333,13.266666,13.800000,2922228.250000,910898.812500,113312.500000,6630.033203,1107.400024,306.966675
47:48:51,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.006,5737.14,13.50,14.08,14.79,843.55,844.92,203.050003,28.40,1.0248,192,0,14.763,2.05669,4.21,52709,9.600000,15.466666,15.466666,9.600000,15.466666,15.466666,2923698.500000,911358.687500,113385.132813,6638.500000,1107.400024,306.966675
47:49:21,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.007,5738.14,13.51,14.10,14.81,843.49,844.75,205.649994,28.43,1.0246,192,0,14.762,2.05110,4.21,52717,9.766666,15.600000,15.600000,9.766666,15.600000,15.600000,2925251.250000,911842.125000,113463.531250,6645.933105,1107.400024,306.966675
47:49:51,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.007,5739.14,13.50,14.09,14.82,843.57,844.95,204.399994,28.42,1.0249,192,0,14.762,2.05621,4.21,52724,9.966666,13.966666,13.966666,9.966666,13.966666,13.966666,2926763.250000,912318.000000,113527.898438,6650.933105,1107.400024,306.966675
47:50:21,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.008,5740.15,13.50,14.12,14.85,843.47,844.73,202.666672,28.42,1.0246,192,0,14.762,2.06011,4.21,52731,10.166667,14.433333,14.566667,10.166667,14.433333,14.566667,2928290.250000,912800.375000,113592.531250,6654.933105,1108.000000,306.966675
47:50:51,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.008,5741.16,13.52,14.09,14.82,843.54,844.86,200.100006,28.51,1.0247,192,0,14.761,2.05523,4.21,52738,10.000000,15.400000,15.666667,10.000000,15.400000,15.666667,2929860.250000,913289.062500,113671.898438,6660.533203,1108.266724,306.966675
47:51:21,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.007,5742.16,13.51,14.10,14.82,843.60,844.83,205.333328,28.41,1.0247,192,0,14.762,2.05450,4.21,52745,10.000000,14.433333,14.900000,10.000000,14.433333,14.900000,2931392.500000,913768.375000,113737.203125,6665.533203,1109.133301,306.966675
47:51:51,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.009,5743.17,13.52,14.13,14.85,843.57,844.86,200.666672,28.47,1.0247,192,0,14.759,2.05815,4.21,52751,9.833333,15.333333,15.333333,9.833333,15.333333,15.333333,2932888.750000,914238.375000,113814.203125,6670.033203,1109.133301,306.966675
47:52:21,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.009,5744.17,13.51,14.10,14.85,843.49,844.91,202.983337,28.50,1.0248,192,0,14.761,2.05767,4.21,52758,10.166667,14.800000,14.800000,10.166667,14.800000,14.800000,2934406.500000,914716.562500,113885.031250,6674.100098,1109.133301,306.966675
47:52:51,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.007,5745.18,13.51,14.09,14.87,843.52,844.75,203.983337,28.53,1.0246,192,0,14.761,2.05962,4.21,52764,11.866667,15.766666,16.333334,11.866667,15.766666,16.333334,2936093.750000,915249.437500,113963.296875,6677.799805,1109.800049,306.966675
47:53:21,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.005,5746.18,13.52,14.08,14.84,843.35,844.78,201.683334,28.59,1.0246,192,0,14.761,2.05742,4.21,52771,10.733334,15.233334,15.433333,10.733334,15.233334,15.433333,2937727.250000,915766.250000,114043.132813,6681.233398,1110.000000,306.966675
47:53:51,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.006,5747.18,13.51,14.07,14.84,843.44,845.00,201.699997,28.59,1.0249,192,0,14.761,2.06303,4.21,52777,9.333333,14.300000,14.300000,9.333333,14.300000,14.300000,2939137.000000,916217.125000,114118.835938,6684.166504,1110.000000,306.966675
47:54:21,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.008,5748.18,13.51,14.05,14.85,843.44,844.89,201.783340,28.59,1.0247,192,0,14.762,2.05840,4.21,52783,9.033334,12.533334,13.533334,9.033334,12.533334,13.533334,2940499.750000,916640.250000,114188.296875,6686.066895,1110.866699,307.833344
47:54:51,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.006,5749.19,13.50,14.07,14.83,843.41,844.89,203.533340,28.52,1.0248,192,0,14.761,2.05669,4.21,52789,9.900000,14.200000,14.300000,9.900000,14.200000,14.300000,2941969.500000,917106.687500,114258.570313,6688.700195,1111.033325,307.833344
47:55:21,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.008,5750.19,13.50,14.06,14.85,843.36,844.81,203.116669,28.59,1.0247,192,0,14.761,2.05694,4.21,52794,10.266666,14.100000,14.400000,10.266666,14.100000,14.400000,2943462.750000,917573.750000,114321.664063,6690.200195,1111.733276,307.833344
47:55:51,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.007,5751.20,13.50,14.09,14.82,843.39,844.84,203.416672,28.44,1.0247,192,0,14.761,2.06108,4.21,52800,10.166667,14.433333,14.433333,10.166667,14.433333,14.433333,2944975.250000,918050.000000,114394.632813,6691.166504,1111.733276,307.833344
47:56:21,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.008,5752.20,13.49,14.03,14.88,843.44,844.78,201.483337,28.48,1.0247,192,0,14.762,2.05572,4.21,52806,11.166667,15.700000,15.700000,11.166667,15.700000,15.700000,2946641.250000,918574.687500,114479.531250,6694.399902,1111.733276,307.833344
47:56:51,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.008,5753.21,13.49,14.06,14.82,843.41,844.89,203.383331,28.43,1.0248,192,0,14.761,2.05645,4.21,52811,10.666667,16.600000,16.600000,10.666667,16.600000,16.600000,2948241.000000,919081.625000,114570.765625,6701.100098,1111.733276,307.833344
47:57:21,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.007,5754.21,13.50,14.06,14.84,843.36,844.86,203.583328,28.49,1.0247,192,0,14.761,2.05523,4.21,52816,10.400000,15.900000,16.000000,10.400000,15.900000,16.000000,2949852.750000,919589.187500,114641.468750,6705.299805,1111.966675,308.066681
47:57:51,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.008,5755.22,13.49,14.02,14.85,843.41,844.75,202.983337,28.47,1.0246,192,0,14.761,2.05645,4.21,52822,10.033334,14.933333,16.533333,10.033334,14.933333,16.533333,2951406.500000,920071.875000,114714.367188,6710.933105,1114.300049,310.033325
47:58:21,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.007,5756.22,13.50,14.03,14.82,843.41,844.78,202.600006,28.43,1.0246,192,0,14.761,2.05572,4.21,52827,10.433333,14.266666,15.500000,10.433333,14.266666,15.500000,2952947.500000,920561.062500,114782.429688,6713.333496,1116.099976,310.433319
47:58:51,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.007,5757.22,13.49,14.04,14.81,843.33,844.83,201.466660,28.56,1.0247,192,0,14.760,2.06401,4.21,52832,10.700000,15.533334,15.900000,10.700000,15.533334,15.900000,2954511.750000,921055.187500,114873.265625,6718.933105,1116.500000,310.833344
47:59:21,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.007,5758.23,13.49,14.02,14.81,843.39,844.78,201.183334,28.44,1.0247,192,0,14.761,2.05474,4.21,52837,10.333333,16.066668,18.200001,10.333333,16.066668,18.200001,2956086.750000,921561.750000,114965.570313,6726.299805,1118.966675,311.266663
47:59:51,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.005,5759.23,13.49,14.01,14.82,843.28,844.81,204.516663,28.43,1.0247,192,0,14.759,2.04624,4.21,52842,10.200000,16.700001,17.733334,10.200000,16.700001,17.733334,2957700.500000,922072.750000,115050.101563,6735.299805,1120.400024,311.266663
48:00:21,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.006,5760.23,13.47,13.99,14.84,843.29,844.76,202.433334,28.39,1.0247,192,0,14.760,2.04964,4.21,52847,13.066667,17.166666,17.566668,13.066667,17.166666,17.566668,2959495.000000,922638.812500,115127.398438,6740.899902,1120.733276,311.266663
48:00:51,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.007,5761.23,13.48,13.97,14.80,843.31,844.87,202.033340,28.37,1.0248,192,0,14.760,2.05621,4.21,52851,10.733334,15.466666,16.566668,10.733334,15.466666,16.566668,2961087.500000,923132.562500,115211.335938,6746.766602,1122.599976,311.266663
48:01:21,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.005,5762.23,13.45,13.99,14.78,843.23,844.79,199.666672,28.36,1.0248,192,0,14.761,2.05694,4.21,52856,10.566667,15.366667,16.400000,10.566667,15.366667,16.400000,2962674.250000,923633.312500,115296.601563,6751.299805,1124.466675,311.700012
48:01:51,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.007,5763.23,13.45,14.00,14.77,843.37,844.71,203.433334,28.46,1.0247,192,0,14.759,2.06133,4.21,52861,12.533334,15.733334,16.700001,12.533334,15.733334,16.700001,2964421.750000,924188.687500,115366.203125,6754.333496,1126.433350,312.133331
48:02:21,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.005,5764.23,13.43,13.95,14.77,843.24,844.79,204.183334,28.49,1.0249,192,0,14.761,2.05256,4.21,52865,13.000000,17.966667,18.500000,13.000000,17.966667,18.500000,2966239.000000,924759.875000,115458.867188,6756.500000,1126.900024,312.133331
48:02:51,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.004,5765.23,13.43,13.96,14.78,843.48,844.87,205.066666,28.49,1.0250,192,0,14.760,2.04915,4.21,52869,11.933333,16.933332,17.333334,11.933333,16.933332,17.333334,2967957.750000,925305.187500,115543.234375,6761.433105,1128.000000,312.133331
48:03:21,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.006,5766.24,13.40,13.95,14.73,843.35,844.83,202.033340,28.48,1.0251,192,0,14.759,2.05937,4.21,52874,10.633333,14.766666,14.866667,10.633333,14.766666,14.866667,2969538.250000,925804.562500,115615.398438,6764.500000,1128.199951,312.133331
48:03:51,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.003,5767.24,13.40,13.90,14.73,843.30,844.88,199.649994,28.46,1.0251,192,0,14.758,2.05791,4.21,52878,10.833333,15.433333,15.433333,10.833333,15.433333,15.433333,2971095.750000,926293.437500,115713.203125,6766.200195,1128.199951,312.133331
48:04:21,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.005,5768.24,13.38,13.91,14.72,843.25,844.83,200.766663,28.51,1.0251,192,0,14.758,2.05937,4.21,52882,10.700000,15.100000,15.100000,10.700000,15.100000,15.100000,2972677.000000,926785.187500,115800.968750,6767.500000,1128.199951,312.133331
48:04:51,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.002,5769.23,13.36,13.87,14.69,843.31,844.70,203.000000,28.53,1.0251,192,0,14.758,2.05353,4.21,52886,11.033334,14.866667,14.866667,11.033334,14.866667,14.866667,2974229.500000,927281.437500,115867.664063,6770.433105,1128.199951,312.133331
48:05:21,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.004,5770.23,13.34,13.87,14.69,843.28,844.73,202.166672,28.52,1.0252,192,0,14.759,2.05450,4.21,52890,9.500000,14.666667,14.966666,9.500000,14.666667,14.966666,2975676.250000,927732.937500,115938.734375,6776.066895,1128.500000,312.133331
48:05:51,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.003,5771.23,13.34,13.83,14.69,843.26,844.89,200.800003,28.53,1.0254,192,0,14.758,2.05718,4.21,52894,11.333333,15.233334,15.933333,11.333333,15.233334,15.933333,2977251.000000,928232.125000,116013.703125,6779.366699,1129.666626,312.133331
48:06:21,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.003,5772.23,13.31,13.85,14.69,843.34,844.74,205.366669,28.56,1.0253,192,0,14.758,2.04915,4.21,52898,10.166667,13.800000,13.800000,10.166667,13.800000,13.800000,2978773.250000,928701.062500,116072.601563,6782.933105,1129.933350,312.133331
48:06:51,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.002,5773.23,13.30,13.82,14.64,843.32,844.71,203.833328,28.73,1.0253,192,0,14.758,2.04672,4.21,52902,11.100000,16.200001,16.533333,11.100000,16.200001,16.533333,2980371.000000,929199.187500,116157.367188,6788.700195,1130.133301,312.133331
48:07:21,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.002,5774.22,13.28,13.80,14.65,843.35,844.58,202.550003,28.69,1.0252,192,0,14.758,2.05012,4.21,52905,11.200000,16.666666,18.266666,11.200000,16.666666,18.266666,2982076.750000,929726.125000,116256.632813,6793.899902,1131.466675,312.133331
48:07:51,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.003,5775.22,13.27,13.79,14.63,843.38,844.63,201.666672,28.93,1.0253,192,0,14.758,2.05523,4.21,52909,11.000000,16.833334,16.833334,11.000000,16.833334,16.833334,2983756.750000,930248.250000,116349.664063,6796.833496,1131.666626,312.133331
48:08:21,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.003,5776.22,13.25,13.80,14.60,843.28,844.72,202.500000,28.85,1.0255,192,0,14.758,2.06035,4.21,52913,12.666667,17.333334,17.633333,12.666667,17.333334,17.633333,2985519.000000,930802.062500,116424.132813,6801.566895,1131.933350,312.399994
48:08:51,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.002,5777.22,13.24,13.75,14.61,843.33,844.80,201.683334,28.79,1.0256,192,0,14.757,2.05937,4.21,52916,11.100000,16.299999,16.500000,11.100000,16.299999,16.500000,2987133.750000,931312.562500,116504.398438,6805.966797,1132.500000,312.966675
48:09:21,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.001,5778.21,13.23,13.75,14.57,843.31,844.80,201.516663,28.70,1.0257,192,0,14.756,2.05037,4.21,52920,12.200000,15.766666,15.833333,12.200000,15.766666,15.833333,2988735.000000,931830.375000,116586.429688,6808.866699,1132.733276,312.966675
48:09:51,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.000,5779.21,13.22,13.73,14.56,843.23,844.78,205.383331,28.79,1.0257,192,0,14.756,2.04648,4.21,52923,11.166667,14.400000,15.300000,11.166667,14.400000,15.300000,2990273.500000,932322.812500,116659.031250,6810.966797,1133.733276,312.966675
48:10:21,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.001,5780.21,13.20,13.72,14.57,843.26,844.84,202.050003,28.76,1.0258,192,0,14.756,2.05231,4.21,52926,12.733334,15.700000,15.900000,12.733334,15.700000,15.900000,2991941.250000,932845.562500,116727.468750,6813.000000,1134.233276,312.966675
48:10:51,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.000,5781.20,13.21,13.68,14.54,843.31,844.89,204.216660,28.84,1.0258,192,0,14.756,2.04745,4.14,52922,10.600000,15.433333,15.900000,10.600000,15.433333,15.900000,2993472.500000,933334.375000,116793.531250,6819.100098,1135.099976,312.966675
48:11:21,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.998,5782.20,13.19,13.51,14.52,843.21,845.06,199.383331,28.93,1.0261,192,0,14.748,2.04818,4.14,52906,10.900000,14.533334,14.800000,10.900000,14.533334,14.800000,2994973.250000,933819.312500,116870.664063,6822.100098,1135.099976,312.966675
48:11:51,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.997,5783.19,13.15,13.39,14.52,843.29,845.26,200.166672,28.87,1.0265,192,0,14.745,2.05061,4.13,52891,10.933333,14.933333,14.933333,10.933333,14.933333,14.933333,2996609.000000,934330.812500,116943.335938,6825.733398,1135.099976,312.966675
48:12:21,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.993,5784.19,13.15,13.20,14.47,843.29,845.61,205.533340,28.84,1.0269,192,0,14.744,2.04697,4.13,52875,10.533334,15.566667,15.733334,10.533334,15.566667,15.733334,2998215.000000,934833.937500,117032.000000,6826.566895,1135.266724,312.966675
48:12:51,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.995,5785.19,13.12,13.07,14.48,843.30,845.56,201.050003,28.93,1.0270,192,0,14.744,2.04648,4.13,52859,9.866667,13.966666,15.166667,9.866667,13.966666,15.166667,2999725.000000,935310.687500,117095.664063,6829.666504,1136.699951,313.700012
48:13:21,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.994,5786.18,13.09,12.96,14.44,843.20,845.62,202.300003,29.09,1.0271,192,0,14.739,2.04794,4.13,52844,10.066667,14.866667,15.600000,10.066667,14.866667,15.600000,3001222.250000,935785.687500,117175.929688,6833.533203,1137.599976,313.833344
48:13:51,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,1.994,5787.18,13.07,12.85,14.44,843.39,845.76,201.766663,29.08,1.0274,192,0,14.740,2.04964,4.12,52828,10.900000,17.700001,19.866667,10.900000,17.700001,19.866667,3002810.750000,936288.312500,117268.601563,6843.866699,1140.133301,314.566681
48:14:21,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,1.989,5788.17,13.06,12.80,14.40,843.28,845.71,206.050003,29.02,1.0274,191,0,14.738,2.04236,4.13,52813,11.166667,17.100000,17.666666,11.166667,17.100000,17.666666,3004430.750000,936800.250000,117351.703125,6849.166504,1140.666626,314.700012
48:14:51,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.997,5789.17,13.03,12.68,14.38,843.40,845.99,203.983337,29.17,1.0278,191,0,14.771,2.05548,4.12,52797,9.966666,14.533334,14.933333,9.966666,14.533334,14.933333,3005972.750000,937266.687500,117420.765625,6853.133301,1141.166626,314.700012
48:15:21,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.996,5790.17,13.00,12.62,14.34,843.32,846.02,202.699997,29.15,1.0280,191,0,14.771,2.05499,4.12,52781,11.733334,17.033333,17.033333,11.733334,17.033333,17.033333,3007671.500000,937790.250000,117516.335938,6856.566895,1141.166626,314.700012
48:15:51,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.996,5791.16,12.99,12.57,14.34,843.43,846.24,198.816666,28.11,1.0283,191,0,14.770,2.05791,4.11,52765,11.566667,16.566668,16.566668,11.566667,16.566668,16.566668,3009356.500000,938319.687500,117596.632813,6859.766602,1141.166626,314.700012
48:16:21,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.995,5792.16,12.98,12.50,14.35,843.38,846.22,202.066666,29.28,1.0283,191,0,14.768,2.04770,4.11,52750,11.800000,16.533333,17.600000,11.800000,16.533333,17.600000,3011031.250000,938846.125000,117678.531250,6865.433105,1142.033325,314.700012
48:16:51,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,1.996,5793.16,12.95,12.44,14.30,843.36,846.38,200.800003,29.26,1.0286,191,0,14.768,2.04770,4.11,52734,11.266666,17.799999,17.799999,11.266666,17.799999,17.799999,3012701.500000,939363.750000,117764.835938,6871.066895,1142.033325,314.700012
48:17:21,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,1.994,5794.15,12.95,12.42,14.30,843.33,846.27,200.183334,29.24,1.0284,191,0,14.767,2.04940,4.12,52719,12.533334,15.933333,15.933333,12.533334,15.933333,15.933333,3014398.750000,939895.437500,117841.070313,6872.600098,1142.066650,314.700012
48:17:51,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.995,5795.15,12.92,12.36,14.27,843.39,846.55,201.666672,29.23,1.0289,191,0,14.769,2.05450,4.12,52703,9.933333,15.400000,15.833333,9.933333,15.400000,15.833333,3015957.500000,940385.812500,117918.968750,6875.733398,1142.900024,314.700012
48:18:21,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.993,5796.14,12.90,12.34,14.26,843.45,846.42,204.266663,29.23,1.0288,191,0,14.768,2.04940,4.11,52687,9.766666,15.566667,15.566667,9.766666,15.566667,15.566667,3017491.250000,940866.125000,118000.835938,6877.966797,1142.900024,314.700012
48:18:51,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.992,5797.14,12.89,12.29,14.23,843.42,846.37,202.550003,29.31,1.0288,191,0,14.765,2.05280,4.11,52672,10.000000,14.500000,14.500000,10.000000,14.500000,14.500000,3018964.250000,941323.437500,118074.234375,6880.600098,1142.900024,314.700012
48:19:21,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,1.991,5798.14,12.86,12.27,14.23,843.32,846.51,203.566666,29.31,1.0291,191,0,14.765,2.04357,4.11,52656,10.266666,15.033334,15.800000,10.266666,15.033334,15.800000,3020474.750000,941794.375000,118150.265625,6885.933105,1143.633301,315.433319
48:19:51,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,1.992,5799.13,12.85,12.21,14.24,843.30,846.62,201.966660,29.51,1.0292,191,0,14.767,2.04745,4.11,52641,12.400000,16.733334,17.633333,12.400000,16.733334,17.633333,3022128.000000,942316.812500,118225.632813,6891.133301,1145.166626,316.433319
48:20:21,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,1.992,5800.13,12.83,12.18,14.18,843.38,846.49,202.116669,29.32,1.0292,191,0,14.764,2.05231,4.11,52625,10.533334,15.800000,15.800000,10.533334,15.800000,15.800000,3023661.750000,942806.187500,118308.164063,6896.933105,1145.500000,316.433319
48:20:51,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,1.991,5801.12,12.79,12.12,14.18,843.31,846.55,200.083328,29.37,1.0294,191,0,14.762,2.05134,4.10,52609,10.200000,13.566667,13.766666,10.200000,13.566667,13.766666,3025176.000000,943282.000000,118370.132813,6899.299805,1145.699951,316.633331
48:21:21,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,1.988,5802.12,12.79,12.11,14.16,843.39,846.39,200.600006,29.38,1.0292,190,0,14.764,2.04818,4.11,52594,11.133333,14.800000,15.833333,11.133333,14.800000,15.833333,3026764.000000,943773.625000,118443.867188,6902.833496,1147.033325,317.299988
48:21:51,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.995,5803.12,12.77,12.13,14.13,843.32,846.47,205.466660,29.49,1.0293,190,0,14.792,2.05085,4.10,52578,9.666667,14.566667,14.733334,9.666667,14.566667,14.733334,3028274.250000,944243.125000,118521.796875,6904.366699,1147.333374,317.299988
48:22:21,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.994,5804.11,12.74,12.07,14.10,843.40,846.34,198.783340,29.53,1.0293,190,0,14.794,2.05815,4.11,52562,11.366667,15.700000,16.433332,11.366667,15.700000,16.433332,3029834.500000,944734.750000,118602.765625,6909.766602,1148.333374,317.533325
48:22:51,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.995,5805.11,12.73,12.06,14.07,843.27,846.48,202.516663,29.59,1.0295,190,0,14.793,2.05183,4.10,52547,12.800000,18.066668,20.366667,12.800000,18.066668,20.366667,3031587.750000,945294.062500,118695.796875,6916.733398,1150.599976,319.799988
48:23:21,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.994,5806.10,12.71,12.03,14.10,843.30,846.56,201.183334,29.65,1.0297,190,0,14.793,2.05426,4.10,52531,12.166667,17.100000,18.466667,12.166667,17.100000,18.466667,3033302.500000,945828.812500,118774.531250,6922.700195,1152.599976,321.100006
48:23:51,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.996,5807.10,12.68,12.18,14.05,843.33,846.17,202.866669,29.70,1.0293,190,0,14.803,2.05377,4.21,52544,10.266666,16.566668,17.666666,10.266666,16.566668,17.666666,3034848.750000,946319.187500,118850.632813,6929.166504,1153.599976,321.933319
48:24:21,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.996,5808.10,12.69,12.48,14.05,843.19,845.97,204.283340,29.77,1.0290,190,0,14.806,2.05061,4.21,52556,9.700000,15.400000,15.400000,9.700000,15.400000,15.400000,3036335.000000,946786.187500,118935.601563,6931.799805,1153.599976,321.933319
48:24:51,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.998,5809.09,12.70,12.69,14.08,843.19,845.56,200.816666,29.76,1.0285,190,0,14.809,2.05815,4.21,52568,9.466666,14.233334,14.566667,9.466666,14.233334,14.566667,3037813.000000,947241.625000,119008.429688,6934.366699,1154.099976,321.966675
48:25:21,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.999,5810.09,12.71,12.88,14.06,843.30,845.13,202.550003,29.83,1.0279,190,0,14.809,2.05742,4.21,52579,10.900000,15.233334,16.700001,10.900000,15.233334,16.700001,3039357.750000,947720.562500,119097.570313,6940.166504,1155.666626,322.799988
48:25:51,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.001,5811.09,12.73,12.97,14.05,843.29,845.15,199.933334,29.80,1.0279,190,0,14.810,2.06255,4.21,52590,10.300000,14.666667,15.333333,10.300000,14.666667,15.333333,3040841.000000,948184.812500,119180.929688,6943.200195,1156.433350,322.799988
48:26:21,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.002,5812.08,12.74,13.08,14.05,843.27,845.01,202.833328,29.73,1.0277,190,0,14.813,2.05572,4.21,52599,9.100000,14.666667,15.100000,9.100000,14.666667,15.100000,3042229.250000,948624.937500,119265.968750,6949.799805,1157.066650,322.799988
48:26:51,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.001,5813.08,12.74,13.17,14.08,843.22,844.88,200.516663,29.62,1.0275,190,0,14.814,2.06011,4.21,52609,11.333333,14.533334,14.533334,11.333333,14.533334,14.533334,3043761.250000,949111.875000,119336.367188,6951.700195,1157.133301,322.799988
48:27:21,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.003,5814.08,12.75,13.27,14.11,843.21,844.60,204.966660,29.68,1.0271,190,0,14.814,2.05572,4.21,52619,11.700000,16.033333,16.733334,11.700000,16.033333,16.733334,3045392.000000,949632.000000,119423.703125,6955.633301,1158.033325,322.799988
48:27:51,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.003,5815.08,12.76,13.28,14.11,843.23,844.71,201.466660,29.40,1.0272,190,0,14.814,2.06279,4.21,52628,10.133333,14.333333,14.766666,10.133333,14.333333,14.766666,3046885.250000,950102.125000,119494.101563,6958.433105,1158.833374,322.799988
48:28:21,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.004,5816.08,12.77,13.38,14.10,843.13,844.57,205.033340,29.58,1.0270,190,0,14.816,2.05815,4.21,52637,11.166667,15.833333,15.833333,11.166667,15.833333,15.833333,3048557.000000,950629.187500,119564.765625,6962.100098,1158.833374,322.799988
48:28:51,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.004,5817.07,12.79,13.43,14.10,843.18,844.65,202.000000,29.57,1.0270,190,0,14.816,2.06328,4.21,52646,9.133333,14.000000,14.333333,9.133333,14.000000,14.333333,3050045.000000,951094.687500,119632.929688,6964.266602,1159.166626,322.799988
48:29:21,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.004,5818.07,12.79,13.43,14.13,843.20,844.44,202.149994,29.52,1.0268,190,0,14.818,2.05913,4.21,52655,9.200000,13.333333,14.233334,9.200000,13.333333,14.233334,3051487.000000,951546.812500,119690.867188,6967.200195,1160.166626,322.799988
48:29:51,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.004,5819.07,12.80,13.47,14.15,843.18,844.59,200.683334,29.53,1.0269,190,0,14.817,2.05962,4.21,52663,12.266666,18.433332,18.566668,12.266666,18.433332,18.566668,3053234.500000,952094.375000,119779.765625,6975.966797,1160.599976,322.799988
48:30:21,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.006,5820.08,12.81,13.46,14.17,843.15,844.38,203.766663,29.52,1.0266,190,0,14.817,2.05231,4.21,52671,10.600000,15.766666,15.766666,10.600000,15.766666,15.766666,3054851.250000,952602.000000,119854.234375,6980.533203,1160.599976,322.799988
48:30:51,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.004,5821.07,12.84,13.48,14.16,843.30,844.40,200.949997,29.43,1.0266,190,0,14.815,2.05937,4.21,52680,9.233334,14.366667,14.466666,9.233334,14.366667,14.466666,3056327.500000,953066.812500,119924.664063,6984.366699,1160.800049,323.000000
48:31:21,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.002,5822.07,12.83,13.50,14.19,843.17,844.16,205.483337,29.37,1.0263,190,0,14.817,2.05280,4.21,52687,9.166667,14.133333,14.833333,9.166667,14.133333,14.833333,3057746.750000,953511.437500,119996.601563,6988.533203,1161.599976,323.666656
48:31:51,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.006,5823.07,12.83,13.53,14.19,843.14,844.32,205.399994,29.23,1.0265,190,0,14.816,2.05767,4.21,52695,9.966666,15.733334,16.533333,9.966666,15.733334,16.533333,3059255.500000,953990.625000,120092.367188,6994.633301,1162.333374,323.666656
48:32:21,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.006,5824.08,12.83,13.55,14.18,843.20,844.40,202.616669,29.44,1.0266,190,0,14.816,2.06133,4.21,52703,11.066667,16.166666,16.433332,11.066667,16.166666,16.433332,3060785.500000,954473.937500,120179.164063,7001.500000,1162.766724,323.666656
48:32:51,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.004,5825.08,12.84,13.55,14.15,843.19,844.34,206.316666,29.42,1.0265,190,0,14.817,2.05207,4.21,52710,9.300000,14.333333,14.600000,9.300000,14.333333,14.600000,3062223.750000,954930.375000,120257.601563,7005.533203,1163.199951,323.666656
48:33:21,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.003,5826.08,12.84,13.56,14.15,843.24,844.40,203.500000,29.29,1.0266,190,0,14.817,2.05864,4.21,52718,8.833333,13.100000,13.100000,8.833333,13.100000,13.100000,3063583.250000,955365.750000,120315.429688,7008.600098,1163.199951,323.666656
48:33:51,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.006,5827.08,12.84,13.54,14.19,843.19,844.48,199.550003,29.46,1.0267,190,0,14.819,2.06206,4.21,52725,9.566667,13.633333,14.133333,9.566667,13.633333,14.133333,3065034.250000,955816.625000,120381.164063,7011.533203,1163.933350,323.666656
48:34:21,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.005,5828.08,12.84,13.54,14.20,843.19,844.45,201.416672,29.47,1.0266,190,0,14.817,2.06035,4.21,52732,8.766666,14.266666,15.033334,8.766666,14.266666,15.033334,3066432.500000,956249.312500,120456.867188,7019.166504,1165.099976,323.666656
48:34:51,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.006,5829.08,12.84,13.55,14.18,843.16,844.51,203.850006,29.46,1.0267,190,0,14.818,2.05645,4.21,52739,9.000000,13.333333,14.233334,9.000000,13.333333,14.233334,3067815.250000,956682.562500,120523.031250,7027.200195,1166.666626,323.666656
48:35:21,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.007,5830.08,12.84,13.53,14.18,843.19,844.64,201.833328,29.49,1.0269,190,0,14.817,2.05767,4.21,52745,10.133333,13.633333,14.066667,10.133333,13.633333,14.066667,3069267.500000,957139.312500,120594.164063,7029.766602,1167.333374,323.666656
48:35:51,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.006,5831.09,12.85,13.55,14.19,843.14,844.45,199.533340,29.63,1.0266,190,0,14.816,2.05864,4.21,52752,10.933333,16.366667,17.966667,10.933333,16.366667,17.966667,3070860.750000,957638.687500,120682.796875,7038.933105,1169.366699,324.966675
48:36:21,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.006,5832.09,12.86,13.58,14.21,843.32,844.50,204.716660,29.65,1.0266,190,0,14.818,2.05280,4.21,52758,10.900000,15.833333,16.933332,10.900000,15.833333,16.933332,3072467.750000,958135.750000,120763.531250,7044.766602,1170.933350,325.366669
48:36:51,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.006,5833.09,12.86,13.54,14.19,843.32,844.50,197.883331,29.53,1.0266,190,0,14.817,2.05621,4.21,52765,10.133333,14.800000,15.233334,10.133333,14.800000,15.233334,3073973.500000,958606.750000,120841.500000,7048.366699,1171.833374,325.366669
48:37:21,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.007,5834.09,12.87,13.52,14.19,843.26,844.55,199.833328,29.64,1.0266,190,0,14.817,2.06133,4.21,52771,11.500000,16.566668,16.566668,11.500000,16.566668,16.566668,3075556.500000,959110.250000,120935.429688,7052.833496,1171.833374,325.366669
48:37:51,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.005,5835.09,12.88,13.52,14.22,843.27,844.69,204.116669,29.59,1.0268,190,0,14.817,2.05986,4.21,52777,11.466666,16.299999,16.299999,11.466666,16.299999,16.299999,3077130.500000,959614.250000,121019.296875,7057.200195,1171.833374,325.366669
48:38:21,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.006,5836.09,12.89,13.52,14.20,843.24,844.52,201.466660,29.48,1.0265,190,0,14.816,2.06352,4.21,52783,9.833333,13.800000,15.033334,9.833333,13.800000,15.033334,3078621.000000,960084.250000,121086.632813,7059.133301,1173.366699,326.033325
48:38:51,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.007,5837.10,12.89,13.52,14.23,843.29,844.58,202.383331,29.45,1.0266,190,0,14.817,2.05864,4.21,52789,8.933333,13.666667,13.833333,8.933333,13.666667,13.833333,3079992.000000,960506.125000,121158.234375,7062.433105,1173.566650,326.233337
48:39:21,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.005,5838.10,12.90,13.51,14.24,843.18,844.60,204.433334,29.40,1.0266,190,0,14.817,2.06450,4.21,52795,9.466666,13.600000,13.833333,9.466666,13.600000,13.833333,3081401.000000,960945.875000,121214.031250,7066.299805,1174.066650,326.233337
48:39:51,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.007,5839.10,12.92,13.48,14.24,843.21,844.65,202.216660,29.45,1.0266,190,0,14.816,2.05377,4.21,52800,10.733334,15.000000,15.533334,10.733334,15.000000,15.533334,3082949.750000,961433.875000,121286.632813,7070.100098,1175.266724,326.233337
48:40:21,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.007,5840.11,12.92,13.54,14.23,843.26,844.65,203.266663,29.32,1.0266,190,0,14.816,2.06328,4.21,52806,8.500000,13.733334,13.800000,8.500000,13.733334,13.800000,3084312.500000,961861.312500,121367.796875,7073.033203,1175.433350,326.233337
48:40:51,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.006,5841.11,12.93,13.56,14.27,843.26,844.32,200.816666,29.08,1.0262,190,0,14.815,2.07111,4.21,52811,8.433333,13.866667,13.866667,8.433333,13.866667,13.866667,3085691.750000,962290.250000,121446.101563,7080.766602,1175.433350,326.233337
48:41:21,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.007,5842.11,12.93,13.54,14.30,843.23,844.54,202.583328,29.32,1.0264,190,0,14.817,2.06719,4.21,52817,9.766666,14.700000,15.533334,9.766666,14.700000,15.533334,3087163.500000,962755.750000,121513.234375,7088.433105,1176.699951,327.000000
48:41:51,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.006,5843.11,12.94,13.53,14.31,843.26,844.59,200.116669,29.31,1.0264,190,0,14.816,2.05962,4.21,52822,10.400000,14.100000,14.566667,10.400000,14.100000,14.566667,3088639.500000,963218.562500,121578.203125,7092.333496,1177.166626,327.100006
48:42:21,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.007,5844.12,12.95,13.54,14.27,843.25,844.75,201.733337,29.32,1.0266,190,0,14.816,2.06328,4.21,52827,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,3090097.250000,963674.375000,121636.968750,7095.733398,1177.166626,327.100006
48:42:51,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.008,5845.12,12.95,13.52,14.28,843.28,844.62,204.633331,29.28,1.0264,190,0,14.817,2.05815,4.21,52832,9.900000,13.633333,13.633333,9.900000,13.633333,13.633333,3091584.000000,964129.812500,121691.632813,7100.500000,1177.166626,327.100006
48:43:21,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.008,5846.13,12.96,13.54,14.28,843.15,844.56,203.866669,29.33,1.0263,190,0,14.817,2.05596,4.21,52837,9.766666,14.500000,15.100000,9.766666,14.500000,15.100000,3093102.750000,964593.312500,121763.296875,7106.733398,1177.933350,327.100006
48:43:51,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.008,5847.13,12.95,13.55,14.30,843.25,844.83,205.516663,29.40,1.0267,190,0,14.817,2.06328,4.21,52842,10.000000,15.133333,15.233334,10.000000,15.133333,15.233334,3094616.250000,965071.125000,121834.429688,7112.566895,1178.033325,327.100006
48:44:21,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.008,5848.14,12.97,13.51,14.33,843.17,844.62,203.583328,29.33,1.0264,190,0,14.817,2.06035,4.21,52847,11.400000,14.900000,14.900000,11.400000,14.900000,14.900000,3096160.750000,965561.187500,121910.531250,7115.866699,1178.033325,327.100006
48:44:51,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.007,5849.14,12.98,13.49,14.32,843.33,844.62,203.383331,29.41,1.0263,190,0,14.816,2.06426,4.21,52851,9.866667,15.233334,15.833333,9.866667,15.233334,15.833333,3097689.500000,966034.625000,121984.765625,7121.533203,1178.766724,327.833344
48:45:21,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.008,5850.15,13.00,13.52,14.32,843.32,844.86,204.416672,29.42,1.0265,190,0,14.817,2.06450,4.21,52856,9.133333,14.433333,15.200000,9.133333,14.433333,15.200000,3099152.000000,966493.812500,122056.531250,7128.066895,1179.699951,328.766663
48:45:51,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.007,5851.15,13.01,13.53,14.34,843.27,844.74,201.000000,29.29,1.0264,190,0,14.816,2.06597,4.21,52860,10.500000,14.500000,14.500000,10.500000,14.500000,14.500000,3100685.250000,966968.562500,122114.765625,7132.100098,1179.766724,328.833344
48:46:21,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.008,5852.16,13.02,13.50,14.34,843.37,844.80,201.000000,29.21,1.0264,190,0,14.815,2.05913,4.21,52865,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,3102024.250000,967380.687500,122167.234375,7133.466797,1179.766724,328.833344
48:46:51,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.009,5853.16,13.03,13.49,14.33,843.21,844.77,202.216660,29.31,1.0263,190,0,14.816,2.06670,4.21,52869,9.333333,13.266666,13.533334,9.333333,13.266666,13.533334,3103389.250000,967806.812500,122236.898438,7136.966797,1180.633301,328.833344
48:47:21,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.008,5854.17,13.03,13.51,14.36,843.24,844.77,202.933334,29.36,1.0263,190,0,14.817,2.06084,4.21,52874,9.266666,13.800000,13.800000,9.266666,13.800000,13.800000,3104769.000000,968245.562500,122318.664063,7138.466797,1180.633301,328.833344
48:47:51,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.009,5855.18,13.04,13.49,14.36,843.23,844.92,202.733337,29.27,1.0265,190,0,14.817,2.05840,4.21,52878,10.633333,16.299999,16.466667,10.633333,16.299999,16.466667,3106319.500000,968735.875000,122401.632813,7144.033203,1181.000000,328.833344
48:48:21,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.010,5856.19,13.07,13.48,14.36,843.23,844.89,201.300003,29.23,1.0263,191,0,14.815,2.06694,4.21,52882,9.800000,13.133333,13.133333,9.800000,13.133333,13.133333,3107706.250000,969175.750000,122470.468750,7145.133301,1181.000000,328.833344
48:48:51,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.005,5857.19,13.07,13.49,14.39,843.23,845.03,199.633331,29.19,1.0265,191,0,14.788,2.06084,4.21,52886,9.200000,13.100000,13.366667,9.200000,13.100000,13.366667,3109103.500000,969616.562500,122540.398438,7146.899902,1181.599976,328.833344
48:49:21,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.004,5858.18,13.08,13.49,14.38,843.20,844.83,203.766663,29.15,1.0262,191,0,14.787,2.05621,4.21,52890,9.200000,13.433333,13.733334,9.200000,13.433333,13.733334,3110422.500000,970035.812500,122621.968750,7150.100098,1182.066650,328.833344
48:49:51,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.003,5859.18,13.09,13.52,14.41,843.17,844.75,201.199997,29.12,1.0261,191,0,14.786,2.05791,4.21,52894,10.333333,13.400000,13.833333,10.333333,13.400000,13.833333,3111852.250000,970487.687500,122683.835938,7153.033203,1182.733276,328.833344
48:50:21,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.003,5860.18,13.10,13.53,14.41,843.28,844.94,203.583328,29.14,1.0263,191,0,14.787,2.05669,4.21,52898,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,3113099.500000,970876.125000,122745.296875,7157.799805,1182.733276,328.833344
48:50:51,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.003,5861.18,13.11,13.52,14.38,843.25,844.78,203.633331,29.29,1.0260,191,0,14.787,2.05694,4.21,52902,9.100000,12.366667,12.366667,9.100000,12.366667,12.366667,3114409.000000,971286.937500,122807.531250,7160.466797,1182.733276,328.833344
48:51:21,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.005,5862.18,13.11,13.51,14.44,843.12,845.00,202.633331,29.04,1.0263,191,0,14.784,2.06401,4.21,52905,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,3115799.250000,971719.750000,122863.601563,7163.266602,1182.733276,328.833344
48:51:51,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.005,5863.18,13.10,13.51,14.45,843.12,844.86,199.916672,29.09,1.0262,191,0,14.788,2.05645,4.21,52909,9.900000,14.366667,15.533334,9.900000,14.366667,15.533334,3117295.250000,972185.625000,122936.101563,7166.966797,1184.066650,329.700012
48:52:21,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.006,5864.18,13.12,13.51,14.44,843.22,844.77,204.000000,29.03,1.0260,191,0,14.786,2.05231,4.21,52912,9.033334,13.500000,14.600000,9.033334,13.500000,14.600000,3118634.750000,972610.250000,122999.703125,7174.233398,1185.599976,330.633331
48:52:51,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.004,5865.18,13.13,13.53,14.45,843.24,844.86,201.683334,29.03,1.0261,191,0,14.786,2.05791,4.21,52916,9.533334,14.400000,15.500000,9.533334,14.400000,15.500000,3120038.500000,973049.312500,123069.000000,7183.000000,1187.033325,331.433319
48:53:21,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.006,5866.18,13.14,13.52,14.45,843.21,844.99,202.149994,29.09,1.0262,191,0,14.788,2.05499,4.21,52919,11.100000,15.333333,15.333333,11.100000,15.333333,15.333333,3121614.250000,973546.250000,123145.234375,7186.633301,1187.033325,331.433319
48:53:51,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.006,5867.18,13.14,13.53,14.44,843.24,845.04,199.850006,29.14,1.0262,191,0,14.786,2.05937,4.21,52923,8.333333,14.033334,14.033334,8.333333,14.033334,14.033334,3122986.500000,973969.312500,123231.765625,7189.466797,1187.033325,331.433319
48:54:21,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.006,5868.18,13.15,13.53,14.44,843.26,845.04,203.516663,28.99,1.0262,191,0,14.787,2.05401,4.21,52926,8.900000,13.300000,13.700000,8.900000,13.300000,13.700000,3124339.750000,974395.062500,123304.835938,7193.066895,1187.900024,331.433319
48:54:51,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.004,5869.18,13.15,13.48,14.46,843.26,844.99,203.399994,28.89,1.0262,191,0,14.780,2.05596,4.14,52920,9.266666,13.366667,13.766666,9.266666,13.366667,13.766666,3125702.750000,974831.062500,123372.867188,7196.566895,1188.400024,331.933319
48:55:21,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.002,5870.18,13.15,13.35,14.45,843.10,845.12,200.500000,28.88,1.0263,191,0,14.780,2.05645,4.14,52904,9.766666,14.200000,14.833333,9.766666,14.200000,14.833333,3127127.000000,975285.750000,123443.968750,7201.799805,1189.599976,332.299988
48:55:51,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.002,5871.17,13.15,13.19,14.45,843.24,845.21,200.083328,28.86,1.0264,191,0,14.779,2.05353,4.13,52889,8.500000,12.633333,12.633333,8.500000,12.633333,12.633333,3128387.250000,975688.812500,123503.734375,7205.200195,1189.599976,332.299988
48:56:21,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.002,5872.17,13.13,13.05,14.48,843.24,845.45,199.433334,28.98,1.0268,191,0,14.776,2.05767,4.13,52872,8.700000,12.333333,12.333333,8.700000,12.333333,12.333333,3129647.000000,976093.437500,123561.570313,7208.066895,1189.599976,332.299988
48:56:51,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.001,5873.17,13.13,12.95,14.47,843.24,845.78,202.516663,29.08,1.0272,191,0,14.775,2.05621,4.12,52857,8.933333,14.933333,15.666667,8.933333,14.933333,15.666667,3131098.500000,976550.000000,123646.898438,7213.966797,1190.366699,333.066681
48:57:21,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.000,5874.16,13.11,12.85,14.44,843.15,845.70,203.933334,28.99,1.0272,191,0,14.772,2.05450,4.13,52841,9.033334,12.766666,13.033334,9.033334,12.766666,13.033334,3132458.750000,976970.562500,123707.000000,7216.000000,1190.366699,333.066681
48:57:51,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,1.999,5875.16,13.11,12.78,14.44,843.15,845.84,203.533340,29.13,1.0273,191,0,14.773,2.05256,4.13,52826,9.900000,13.566667,13.566667,9.900000,13.566667,13.566667,3133866.750000,977416.125000,123774.132813,7219.066895,1190.599976,333.066681
48:58:21,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,1.998,5876.16,13.09,12.73,14.44,843.17,845.95,200.716660,29.02,1.0275,191,0,14.771,2.05499,4.12,52810,10.066667,13.366667,14.333333,10.066667,13.366667,14.333333,3135302.250000,977870.187500,123839.070313,7223.799805,1191.900024,333.066681
48:58:51,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,1.998,5877.15,13.08,12.62,14.42,843.25,845.97,204.050003,29.12,1.0276,191,0,14.770,2.05718,4.12,52795,8.866667,12.933333,13.566667,8.866667,12.933333,13.566667,3136653.250000,978300.000000,123902.398438,7227.933105,1193.033325,333.066681
48:59:21,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,1.997,5878.15,13.06,12.58,14.39,843.12,846.09,201.566666,29.02,1.0278,191,0,14.771,2.05353,4.12,52779,9.466666,14.333333,14.700000,9.466666,14.333333,14.700000,3138102.250000,978765.812500,123975.531250,7232.366699,1193.833374,333.066681
48:59:51,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,1.997,5879.15,13.06,12.53,14.39,843.18,846.06,206.133331,29.14,1.0278,191,0,14.767,2.04794,4.12,52763,8.733334,14.633333,15.200000,8.733334,14.633333,15.200000,3139500.750000,979208.937500,124064.101563,7239.133301,1194.599976,333.066681
49:00:21,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,1.997,5880.14,13.04,12.50,14.38,843.21,846.06,201.000000,29.13,1.0279,191,0,14.767,2.05499,4.12,52748,9.000000,14.733334,14.833333,9.000000,14.733334,14.833333,3140902.500000,979649.437500,124147.296875,7245.466797,1194.699951,333.066681
49:00:51,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,1.996,5881.14,13.04,12.48,14.36,843.13,846.17,201.233337,29.03,1.0280,191,0,14.769,2.05231,4.11,52732,8.666667,13.666667,14.066667,8.666667,13.666667,14.066667,3142196.500000,980056.812500,124221.367188,7252.366699,1195.400024,333.066681
49:01:21,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.993,5882.13,13.03,12.40,14.39,843.16,846.23,200.983337,29.08,1.0281,191,0,14.767,2.05037,4.11,52717,10.133333,13.666667,13.966666,10.133333,13.666667,13.966666,3143573.500000,980492.687500,124287.734375,7256.433105,1195.800049,333.299988
49:01:51,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.995,5883.13,13.02,12.35,14.39,843.13,846.26,203.233337,29.33,1.0282,191,0,14.765,2.05499,4.11,52701,8.466666,12.066667,12.633333,8.466666,12.066667,12.633333,3144813.750000,980890.125000,124352.929688,7260.366699,1196.433350,333.933319
49:02:21,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.996,5884.13,12.99,12.33,14.32,843.00,846.21,202.233337,29.24,1.0282,191,0,14.767,2.05256,4.11,52685,8.766666,13.433333,13.433333,8.766666,13.433333,13.433333,3146149.250000,981309.625000,124417.601563,7263.233398,1196.433350,333.933319
49:02:51,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.995,5885.12,12.99,12.33,14.31,843.32,846.35,199.616669,29.31,1.0284,191,0,14.767,2.05669,4.11,52669,8.100000,12.766666,12.966666,8.100000,12.766666,12.966666,3147350.500000,981679.875000,124485.570313,7270.399902,1196.633301,334.133331
49:03:21,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.996,5886.12,12.98,12.27,14.31,843.09,846.32,203.000000,29.30,1.0284,191,0,14.765,2.05037,4.11,52653,8.300000,14.300000,14.966666,8.300000,14.300000,14.966666,3148668.250000,982087.625000,124558.601563,7279.966797,1197.300049,334.799988
49:03:51,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.994,5887.11,12.97,12.26,14.30,843.19,846.35,202.350006,29.48,1.0285,191,0,14.767,2.04503,4.11,52638,9.166667,14.466666,15.333333,9.166667,14.466666,15.333333,3150064.500000,982521.312500,124635.429688,7287.500000,1198.533325,335.666656
49:04:21,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.995,5888.11,12.96,12.21,14.31,843.12,846.38,203.399994,29.33,1.0285,191,0,14.764,2.04770,4.11,52622,9.366667,14.500000,14.566667,9.366667,14.500000,14.566667,3151455.250000,982960.187500,124713.234375,7291.666504,1199.033325,335.666656
49:04:51,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.995,5889.11,12.95,12.22,14.30,843.15,846.35,202.133331,29.29,1.0285,191,0,14.765,2.04697,4.10,52606,8.233334,12.533334,13.000000,8.233334,12.533334,13.000000,3152734.750000,983364.250000,124780.867188,7295.433105,1199.033325,335.666656
49:05:21,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.996,5890.10,12.96,12.17,14.26,843.15,846.52,200.899994,29.26,1.0287,191,0,14.763,2.05037,4.11,52591,8.800000,13.166667,13.166667,8.800000,13.166667,13.166667,3154088.000000,983780.937500,124847.898438,7297.166504,1199.033325,335.666656
49:05:51,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.995,5891.10,12.98,12.16,14.30,843.25,846.59,198.449997,29.30,1.0287,191,0,14.764,2.05280,4.10,52575,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,3155362.750000,984178.250000,124916.500000,7299.399902,1199.033325,335.666656
49:06:21,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.994,5892.09,12.95,12.13,14.28,843.25,846.60,202.533340,29.23,1.0288,191,0,14.761,2.05110,4.11,52559,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,3156615.750000,984564.125000,124978.664063,7301.399902,1199.033325,335.666656
49:06:51,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.994,5893.09,12.95,12.14,14.28,843.12,846.62,200.983337,29.21,1.0289,191,0,14.764,2.05158,4.10,52544,8.766666,12.300000,12.933333,8.766666,12.300000,12.933333,3157927.500000,984975.687500,125037.968750,7305.200195,1199.866699,335.666656
49:07:21,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.994,5894.09,12.96,12.11,14.27,843.23,846.52,201.216660,29.26,1.0287,191,0,14.770,2.05256,4.21,52529,8.266666,12.533334,12.566667,8.266666,12.533334,12.566667,3159201.500000,985374.375000,125097.335938,7308.166504,1199.900024,335.666656
49:07:51,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.995,5895.08,12.94,12.30,14.28,843.18,846.11,199.733337,29.31,1.0283,191,0,14.773,2.05134,4.21,52543,9.133333,11.233334,11.233334,9.133333,11.233334,11.233334,3160492.500000,985779.437500,125144.234375,7308.566895,1199.900024,335.666656
49:08:21,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.998,5896.08,12.98,12.55,14.27,843.19,845.97,199.050003,29.27,1.0280,191,0,14.776,2.05328,4.21,52555,9.033334,11.800000,12.566667,9.033334,11.800000,12.566667,3161777.500000,986184.562500,125201.601563,7309.966797,1200.433350,336.200012
49:08:51,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.000,5897.08,13.01,12.79,14.31,843.13,845.37,202.266663,29.25,1.0271,191,0,14.780,2.05426,4.21,52567,8.433333,13.533334,13.866667,8.433333,13.533334,13.866667,3163047.000000,986591.750000,125270.835938,7313.299805,1200.766724,336.533325
49:09:21,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.002,5898.07,13.04,13.00,14.30,843.13,845.57,203.216660,29.15,1.0273,191,0,14.780,2.05304,4.21,52578,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,3164411.250000,987026.125000,125342.234375,7315.666504,1200.766724,336.533325
49:09:51,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.003,5899.07,13.06,13.10,14.38,843.02,845.30,201.933334,29.05,1.0269,191,0,14.782,2.05986,4.21,52589,7.966667,10.833333,10.833333,7.966667,10.833333,10.833333,3165626.750000,987409.875000,125395.796875,7316.600098,1200.766724,336.533325
49:10:21,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.004,5900.07,13.10,13.23,14.40,843.17,845.16,202.116669,29.00,1.0266,191,0,14.784,2.06255,4.21,52599,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,3166914.500000,987817.312500,125450.031250,7318.133301,1200.766724,336.533325
49:10:51,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.002,5901.07,13.12,13.35,14.40,843.08,845.05,207.399994,28.88,1.0264,191,0,14.787,2.05110,4.21,52609,9.266666,12.900000,13.766666,9.266666,12.900000,13.766666,3168324.250000,988257.187500,125512.234375,7321.166504,1201.633301,337.399994
49:11:21,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.005,5902.07,13.14,13.43,14.45,843.08,844.99,203.216660,28.88,1.0262,191,0,14.787,2.06108,4.21,52618,8.433333,13.166667,13.166667,8.433333,13.166667,13.166667,3169615.250000,988657.312500,125577.468750,7326.933105,1201.633301,337.399994
49:11:51,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.006,5903.07,13.18,13.51,14.48,843.10,844.82,202.399994,28.73,1.0259,191,0,14.788,2.05962,4.21,52627,8.000000,10.400000,10.533334,8.000000,10.400000,10.533334,3170783.500000,989022.812500,125636.570313,7330.033203,1202.166626,337.399994
49:12:21,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.007,5904.07,13.20,13.55,14.48,843.13,844.95,201.733337,28.79,1.0259,191,0,14.787,2.05889,4.21,52637,8.733334,12.466666,12.933333,8.733334,12.466666,12.933333,3172064.500000,989425.437500,125702.429688,7333.566895,1202.500000,337.399994
49:12:51,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.009,5905.08,13.22,13.61,14.52,843.15,844.89,203.016663,28.81,1.0258,191,0,14.790,2.05937,4.21,52646,8.600000,10.933333,12.066667,8.600000,10.933333,12.066667,3173315.750000,989811.812500,125752.132813,7336.299805,1203.300049,338.200012
49:13:21,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.008,5906.08,13.26,13.66,14.54,843.22,844.94,202.116669,28.79,1.0257,191,0,14.790,2.06181,4.21,52654,7.066667,10.466666,11.900000,7.066667,10.466666,11.900000,3174426.500000,990162.375000,125811.734375,7339.200195,1204.033325,338.266663
49:13:51,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.007,5907.09,13.26,13.66,14.58,843.13,844.67,201.250000,28.60,1.0254,191,0,14.791,2.06279,4.21,52663,7.700000,10.433333,10.766666,7.700000,10.433333,10.766666,3175545.500000,990516.937500,125864.703125,7341.600098,1204.233276,338.266663
49:14:21,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.007,5908.09,13.27,13.72,14.60,843.06,844.53,205.066666,28.70,1.0252,191,0,14.792,2.05889,4.21,52671,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,3176838.500000,990916.625000,125909.898438,7342.766602,1204.233276,338.266663
49:14:51,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.009,5909.10,13.28,13.72,14.60,843.08,844.63,204.283340,28.58,1.0253,191,0,14.790,2.05840,4.21,52679,9.200000,13.533334,14.333333,9.200000,13.533334,14.333333,3178239.500000,991350.812500,125983.101563,7345.799805,1206.300049,338.266663
49:15:21,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.008,5910.11,13.30,13.76,14.60,843.10,844.63,204.483337,28.53,1.0252,191,0,14.792,2.05401,4.21,52687,8.900000,12.866667,13.533334,8.900000,12.866667,13.533334,3179547.750000,991758.187500,126058.101563,7350.066895,1207.366699,338.266663
49:15:51,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.010,5911.11,13.30,13.76,14.65,843.08,844.71,200.516663,28.68,1.0253,191,0,14.790,2.06646,4.21,52695,7.366667,10.233334,10.766666,7.366667,10.233334,10.766666,3180665.000000,992112.562500,126116.570313,7352.866699,1208.000000,338.266663
49:16:21,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.010,5912.12,13.30,13.77,14.65,843.08,844.55,206.100006,28.69,1.0251,191,0,14.790,2.06084,4.21,52702,7.733333,11.233334,11.433333,7.733333,11.233334,11.433333,3181832.750000,992486.437500,126184.070313,7356.666504,1208.599976,338.266663
49:16:51,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.009,5913.13,13.32,13.81,14.63,843.13,844.60,204.816666,28.60,1.0251,191,0,14.792,2.06059,4.21,52710,8.166667,12.766666,13.200000,8.166667,12.766666,13.200000,3183104.750000,992889.875000,126257.000000,7360.233398,1209.466675,338.266663
49:17:21,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.010,5914.14,13.32,13.81,14.66,843.10,844.49,204.983337,28.59,1.0249,191,0,14.793,2.05474,4.21,52717,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,3184353.000000,993279.312500,126310.632813,7361.066895,1209.466675,338.266663
49:17:51,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.011,5915.15,13.34,13.84,14.60,843.20,844.57,202.350006,28.64,1.0250,191,0,14.794,2.05669,4.21,52724,7.666667,10.400000,10.566667,7.666667,10.400000,10.566667,3185509.250000,993640.937500,126373.468750,7364.166504,1209.466675,338.266663
49:18:21,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.011,5916.16,13.33,13.82,14.67,843.18,844.52,203.366669,28.59,1.0249,192,0,14.791,2.06450,4.21,52731,8.900000,12.433333,12.433333,8.900000,12.433333,12.433333,3186800.750000,994048.000000,126434.867188,7367.266602,1209.466675,338.266663
49:18:51,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.006,5917.16,13.34,13.86,14.66,842.99,844.62,204.500000,28.53,1.0250,192,0,14.758,2.05207,4.21,52738,9.333333,12.766666,12.766666,9.333333,12.766666,12.766666,3188185.250000,994475.062500,126497.296875,7368.799805,1209.466675,338.266663
49:19:21,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.005,5918.16,13.35,13.84,14.68,843.12,844.68,202.500000,28.58,1.0251,192,0,14.758,2.05840,4.21,52745,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,3189395.000000,994855.312500,126557.703125,7371.133301,1209.599976,338.266663
49:19:51,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.004,5919.15,13.34,13.86,14.68,843.15,844.68,202.883331,28.72,1.0251,192,0,14.759,2.05572,4.21,52752,8.266666,13.600000,13.933333,8.266666,13.600000,13.933333,3190658.250000,995254.437500,126640.703125,7375.233398,1210.333374,338.266663
49:20:21,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.005,5920.16,13.35,13.83,14.65,843.10,844.43,199.716660,28.52,1.0248,192,0,14.759,2.05913,4.21,52758,8.233334,12.233334,12.366667,8.233334,12.233334,12.366667,3191871.000000,995642.937500,126702.968750,7379.533203,1210.466675,338.266663
49:20:51,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.005,5921.16,13.36,13.82,14.69,843.09,844.43,198.850006,28.50,1.0247,192,0,14.759,2.05962,4.21,52765,9.333333,12.300000,12.900000,9.333333,12.300000,12.900000,3193191.000000,996060.687500,126768.101563,7381.200195,1211.199951,338.266663
49:21:21,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.004,5922.16,13.38,13.83,14.68,843.14,844.89,200.883331,28.67,1.0252,192,0,14.758,2.05523,4.21,52771,7.833333,11.033334,11.766666,7.833333,11.033334,11.766666,3194355.500000,996433.875000,126836.203125,7385.100098,1211.866699,338.266663
49:21:51,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.004,5923.15,13.37,13.80,14.71,843.20,844.62,201.416672,28.53,1.0249,192,0,14.759,2.05474,4.21,52777,8.433333,11.366667,11.533334,8.433333,11.366667,11.533334,3195600.000000,996827.625000,126899.398438,7388.233398,1212.066650,338.266663
49:22:21,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.004,5924.15,13.38,13.82,14.69,843.25,844.64,200.199997,28.48,1.0249,192,0,14.759,2.06108,4.21,52783,8.566667,12.466666,13.066667,8.566667,12.466666,13.066667,3196905.250000,997247.375000,126963.164063,7390.066895,1212.566650,338.266663
49:22:51,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.005,5925.15,13.38,13.83,14.72,843.09,844.72,206.916672,28.39,1.0250,192,0,14.759,2.04794,4.21,52789,8.866667,12.966666,13.166667,8.866667,12.966666,13.166667,3198266.250000,997673.250000,127040.265625,7392.466797,1212.966675,338.266663
49:23:21,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.007,5926.16,13.39,13.83,14.75,843.11,844.78,205.600006,28.42,1.0251,192,0,14.759,2.05183,4.21,52795,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,3199539.000000,998069.250000,127093.898438,7394.766602,1212.966675,338.266663
49:23:51,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.004,5927.16,13.37,13.81,14.73,843.14,844.51,201.500000,28.31,1.0248,192,0,14.758,2.05913,4.21,52801,8.700000,12.200000,12.200000,8.700000,12.200000,12.200000,3200792.750000,998472.812500,127162.765625,7396.399902,1212.966675,338.266663
49:24:21,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.005,5928.16,13.37,13.78,14.72,843.22,844.59,203.600006,28.37,1.0249,192,0,14.757,2.05377,4.21,52806,8.900000,10.533334,10.533334,8.900000,10.533334,10.533334,3202059.250000,998877.312500,127212.296875,7397.966797,1212.966675,338.266663
49:24:51,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.006,5929.16,13.36,13.77,14.68,843.20,844.65,199.600006,28.40,1.0250,192,0,14.759,2.05304,4.21,52812,8.333333,10.833333,10.833333,8.333333,10.833333,10.833333,3203254.500000,999251.312500,127276.929688,7400.133301,1212.966675,338.266663
49:25:21,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.005,5930.16,13.36,13.82,14.69,843.17,844.73,199.766663,28.42,1.0251,192,0,14.759,2.05937,4.21,52817,8.366667,11.233334,11.266666,8.366667,11.233334,11.266666,3204488.000000,999648.375000,127339.398438,7402.100098,1213.000000,338.266663
49:25:51,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.004,5931.16,13.36,13.79,14.69,843.17,844.81,200.283340,28.47,1.0252,192,0,14.759,2.05304,4.21,52822,8.933333,12.566667,13.233334,8.933333,12.566667,13.233334,3205762.500000,1000064.812500,127410.796875,7404.566895,1213.833374,338.266663
49:26:21,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,5932.16,13.37,13.81,14.68,843.20,844.70,202.916672,28.41,1.0250,192,0,14.757,2.05450,4.21,52827,7.700000,11.200000,11.200000,7.700000,11.200000,11.200000,3206904.750000,1000428.125000,127462.531250,7406.700195,1213.833374,338.266663
49:26:51,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.004,5933.15,13.35,13.75,14.68,843.10,844.70,199.899994,28.58,1.0251,192,0,14.758,2.06181,4.21,52833,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,3208119.250000,1000813.875000,127518.203125,7407.333496,1213.900024,338.266663
49:27:21,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.006,5934.16,13.35,13.77,14.69,843.26,844.73,201.600006,28.51,1.0251,192,0,14.758,2.05304,4.21,52838,9.033334,12.933333,13.933333,9.033334,12.933333,13.933333,3209405.750000,1001226.375000,127590.601563,7412.966797,1215.533325,339.100006
49:27:51,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.004,5935.15,13.35,13.75,14.64,843.20,844.78,202.850006,28.58,1.0252,192,0,14.758,2.05061,4.21,52842,8.833333,10.466666,10.500000,8.833333,10.466666,10.500000,3210672.250000,1001623.625000,127637.703125,7414.633301,1215.566650,339.133331
49:28:21,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.006,5936.15,13.35,13.76,14.69,843.23,844.81,203.233337,28.59,1.0252,192,0,14.757,2.05840,4.21,52847,8.233334,10.233334,10.666667,8.233334,10.233334,10.666667,3211859.500000,1002001.625000,127686.835938,7416.433105,1216.433350,339.133331
49:28:51,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.004,5937.15,13.36,13.72,14.66,843.23,844.92,203.399994,28.52,1.0253,192,0,14.757,2.05207,4.21,52852,8.300000,10.933333,11.366667,8.300000,10.933333,11.366667,3213080.500000,1002384.812500,127747.765625,7418.533203,1217.133301,339.133331
49:29:21,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.004,5938.15,13.36,13.76,14.69,843.15,844.92,200.916672,28.53,1.0253,192,0,14.757,2.05889,4.21,52856,9.000000,12.000000,12.400000,9.000000,12.000000,12.400000,3214372.250000,1002795.062500,127801.929688,7421.466797,1217.333374,339.133331
49:29:51,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.004,5939.15,13.37,13.72,14.69,843.14,844.86,199.333328,28.56,1.0252,192,0,14.757,2.05840,4.21,52861,9.500000,13.733334,14.766666,9.500000,13.733334,14.766666,3215786.250000,1003239.750000,127866.335938,7425.033203,1218.933350,340.000000
49:30:21,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.005,5940.15,13.37,13.74,14.66,843.25,845.08,202.899994,28.47,1.0255,192,0,14.757,2.05037,4.21,52866,8.966666,13.266666,13.266666,8.966666,13.266666,13.266666,3217138.500000,1003665.562500,127927.796875,7430.333496,1219.066650,340.000000
49:30:51,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.004,5941.15,13.37,13.72,14.69,843.14,844.86,203.850006,28.68,1.0252,192,0,14.757,2.05158,4.21,52870,8.100000,10.333333,10.866667,8.100000,10.333333,10.866667,3218324.000000,1004042.375000,127982.968750,7431.399902,1219.933350,340.133331
49:31:21,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.003,5942.15,13.38,13.71,14.68,843.12,844.75,202.516663,28.50,1.0250,192,0,14.756,2.05669,4.21,52874,7.666667,10.233334,12.533334,7.666667,10.233334,12.533334,3219470.500000,1004401.062500,128037.664063,7436.399902,1222.533325,340.866669
49:31:51,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.003,5943.15,13.37,13.68,14.71,843.25,844.92,201.116669,28.44,1.0253,192,0,14.756,2.05621,4.21,52878,7.600000,12.366667,13.100000,7.600000,12.366667,13.100000,3220689.000000,1004784.812500,128110.335938,7440.566895,1223.366699,340.866669
49:32:21,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.005,5944.15,13.37,13.71,14.68,843.25,844.78,199.716660,28.37,1.0251,192,0,14.757,2.06011,4.21,52883,8.133333,13.400000,13.433333,8.133333,13.400000,13.433333,3221929.000000,1005169.187500,128194.531250,7444.366699,1223.400024,340.866669
49:32:51,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.004,5945.15,13.37,13.70,14.70,843.17,844.86,204.466660,28.45,1.0252,192,0,14.755,2.05037,4.21,52887,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,3223061.750000,1005529.187500,128255.070313,7447.333496,1223.400024,340.866669
49:33:21,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.004,5946.15,13.37,13.65,14.66,843.12,845.11,202.233337,28.67,1.0255,192,0,14.756,2.05353,4.21,52891,8.633333,11.866667,13.166667,8.633333,11.866667,13.166667,3224314.250000,1005930.812500,128326.500000,7449.933105,1225.066650,340.866669
49:33:51,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.004,5947.14,13.38,13.66,14.68,843.22,844.80,204.433334,28.62,1.0251,192,0,14.757,2.05353,4.21,52895,8.300000,10.366667,10.500000,8.300000,10.366667,10.500000,3225553.250000,1006315.437500,128370.234375,7452.033203,1225.133301,340.866669
49:34:21,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.004,5948.14,13.38,13.65,14.69,843.01,844.86,204.949997,28.62,1.0252,192,0,14.757,2.04940,4.21,52898,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,3226668.000000,1006667.750000,128415.468750,7452.233398,1225.133301,340.866669
49:34:51,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.004,5949.14,13.38,13.67,14.68,843.12,844.89,204.199997,28.52,1.0252,192,0,14.757,2.05231,4.21,52902,8.333333,10.433333,10.566667,8.333333,10.433333,10.566667,3227853.250000,1007042.562500,128467.734375,7453.399902,1225.199951,340.933319
49:35:21,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.004,5950.14,13.38,13.70,14.69,843.01,844.94,202.300003,28.41,1.0253,192,0,14.757,2.05353,4.21,52906,8.266666,13.366667,13.966666,8.266666,13.366667,13.966666,3229124.750000,1007440.687500,128546.929688,7456.100098,1226.000000,341.733337
49:35:51,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.004,5951.14,13.39,13.68,14.73,843.09,844.78,201.800003,28.67,1.0250,192,0,14.756,2.05523,4.21,52910,8.100000,13.133333,13.800000,8.100000,13.133333,13.800000,3230361.500000,1007824.750000,128615.703125,7462.833496,1226.966675,341.833344
49:36:21,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.005,5952.14,13.39,13.67,14.72,843.06,844.97,201.350006,28.44,1.0253,192,0,14.756,2.05256,4.21,52913,8.766666,12.433333,13.266666,8.766666,12.433333,13.266666,3231707.000000,1008244.250000,128689.835938,7466.233398,1227.733276,342.600006
49:36:51,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.006,5953.14,13.39,13.67,14.72,843.03,845.08,202.250000,28.49,1.0254,192,0,14.755,2.06206,4.21,52917,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,3232979.000000,1008645.937500,128758.835938,7468.566895,1227.733276,342.600006
49:37:21,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.005,5954.14,13.40,13.65,14.72,843.09,844.88,201.933334,28.50,1.0251,192,0,14.757,2.05596,4.21,52920,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,3234226.500000,1009048.250000,128828.468750,7469.399902,1227.733276,342.600006
49:37:51,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.005,5955.14,13.40,13.63,14.71,843.14,844.99,201.933334,28.43,1.0253,192,0,14.753,2.05474,4.21,52924,7.700000,10.833333,11.133333,7.700000,10.833333,11.133333,3235402.250000,1009409.937500,128888.500000,7471.100098,1228.366699,342.600006
49:38:21,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.004,5956.14,13.41,13.65,14.69,843.09,844.93,202.166672,28.37,1.0252,192,0,14.757,2.05158,4.21,52927,7.500000,10.166667,10.400000,7.500000,10.166667,10.400000,3236545.500000,1009771.437500,128946.429688,7473.933105,1228.599976,342.600006
49:38:51,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.005,5957.14,13.42,13.64,14.74,843.11,844.90,202.850006,28.35,1.0251,192,0,14.753,2.05256,4.14,52926,8.566667,12.933333,13.666667,8.566667,12.933333,13.666667,3237821.500000,1010178.562500,129026.796875,7477.633301,1229.333374,343.333344
49:39:21,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.002,5958.14,13.41,13.51,14.71,843.09,845.10,202.550003,28.34,1.0254,192,0,14.750,2.04988,4.14,52910,9.400000,12.666667,12.800000,9.400000,12.666667,12.800000,3239160.000000,1010604.250000,129090.132813,7478.899902,1229.466675,343.466675
49:39:51,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.002,5959.13,13.41,13.35,14.73,843.19,845.29,201.683334,28.36,1.0256,192,0,14.748,2.04672,4.13,52894,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,3240393.000000,1010988.687500,129146.398438,7479.733398,1229.466675,343.466675
49:40:21,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.001,5960.13,13.40,13.20,14.73,843.19,845.59,204.866669,28.43,1.0260,192,0,14.745,2.05669,4.13,52879,8.100000,11.300000,11.600000,8.100000,11.300000,11.600000,3241639.000000,1011376.000000,129211.531250,7480.799805,1229.733276,343.466675
49:40:51,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,1.999,5961.13,13.37,13.09,14.69,843.09,845.79,205.149994,28.30,1.0264,192,0,14.742,2.04697,4.12,52863,8.066667,11.833333,12.000000,8.066667,11.833333,12.000000,3242807.250000,1011746.000000,129274.101563,7484.866699,1230.333374,343.466675
49:41:21,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,1.999,5962.12,13.35,12.98,14.66,843.02,845.90,201.683334,28.49,1.0266,192,0,14.742,2.04988,4.13,52848,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,3243985.750000,1012119.875000,129321.734375,7486.500000,1230.333374,343.466675
49:41:51,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,1.999,5963.12,13.34,12.86,14.66,843.07,845.98,200.166672,28.48,1.0267,192,0,14.741,2.05328,4.13,52832,7.666667,10.866667,12.033334,7.666667,10.866667,12.033334,3245125.500000,1012479.875000,129380.398438,7491.833496,1231.166626,344.299988
49:42:21,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,1.997,5964.12,13.32,12.80,14.66,843.21,845.98,201.133331,28.37,1.0268,192,0,14.740,2.05231,4.13,52817,8.466666,12.366667,12.433333,8.466666,12.366667,12.433333,3246364.250000,1012864.875000,129449.500000,7495.799805,1231.233276,344.333344
49:42:51,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,1.995,5965.11,13.30,12.73,14.61,843.13,846.20,202.133331,28.45,1.0271,192,0,14.740,2.04988,4.12,52801,8.200000,11.033334,12.266666,8.200000,11.033334,12.266666,3247547.750000,1013240.625000,129511.664063,7500.700195,1232.933350,344.333344
49:43:21,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,1.996,5966.11,13.28,12.67,14.60,843.19,846.29,201.866669,28.47,1.0273,192,0,14.741,2.04940,4.12,52786,8.933333,12.600000,13.400000,8.933333,12.600000,13.400000,3248852.500000,1013664.187500,129586.000000,7502.266602,1233.800049,345.200012
49:43:51,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,1.995,5967.10,13.26,12.59,14.59,843.27,846.19,201.899994,28.48,1.0272,192,0,14.737,2.05061,4.12,52770,8.233334,10.600000,13.400000,8.233334,10.600000,13.400000,3250081.250000,1014051.625000,129640.632813,7507.533203,1236.800049,345.899994
49:44:21,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,1.995,5968.10,13.23,12.53,14.59,843.17,846.38,200.649994,28.49,1.0276,192,0,14.735,2.05134,4.12,52754,8.533334,10.233334,10.700000,8.533334,10.233334,10.700000,3251341.750000,1014443.625000,129684.468750,7509.399902,1237.266724,346.066681
49:44:51,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,1.994,5969.10,13.22,12.50,14.56,843.18,846.38,199.283340,28.60,1.0276,192,0,14.736,2.05231,4.11,52738,7.600000,10.066667,10.300000,7.600000,10.066667,10.300000,3252515.250000,1014804.250000,129737.367188,7510.266602,1237.466675,346.066681
49:45:21,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,1.995,5970.09,13.19,12.45,14.52,843.18,846.42,201.949997,28.59,1.0278,192,0,14.735,2.04915,4.11,52723,7.433333,10.700000,12.866667,7.433333,10.700000,12.866667,3253669.250000,1015160.625000,129795.929688,7514.799805,1239.466675,347.399994
49:45:51,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,1.992,5971.09,13.15,12.40,14.48,843.21,846.45,202.566666,28.63,1.0280,192,0,14.734,2.05134,4.12,52707,7.933333,10.333333,11.200000,7.933333,10.333333,11.200000,3254853.750000,1015531.750000,129851.203125,7516.166504,1240.766724,347.799988
49:46:21,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,1.994,5972.08,13.14,12.35,14.51,843.13,846.37,198.399994,28.75,1.0279,192,0,14.735,2.05012,4.11,52692,8.633333,10.766666,11.200000,8.633333,10.766666,11.200000,3256132.500000,1015930.937500,129909.367188,7517.133301,1241.099976,347.799988
49:46:51,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,1.993,5973.08,13.11,12.37,14.45,843.12,846.46,201.949997,28.77,1.0281,192,0,14.733,2.04503,4.11,52676,8.033334,10.666667,11.200000,8.033334,10.666667,11.200000,3257294.250000,1016296.062500,129966.500000,7520.566895,1242.199951,347.799988
49:47:21,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,1.989,5974.08,13.08,12.29,14.45,843.04,846.65,202.699997,28.88,1.0284,191,0,14.733,2.04285,4.11,52661,8.166667,12.800000,13.366667,8.166667,12.800000,13.366667,3258505.500000,1016685.000000,130029.929688,7526.133301,1243.266724,347.799988
49:47:51,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,1.996,5975.07,13.07,12.29,14.43,843.10,846.63,202.366669,28.81,1.0285,191,0,14.765,2.05645,4.11,52645,7.600000,12.033334,12.033334,7.600000,12.033334,12.033334,3259731.750000,1017069.625000,130089.468750,7529.333496,1243.400024,347.799988
49:48:21,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,1.997,5976.07,13.05,12.25,14.36,843.02,846.63,202.383331,28.88,1.0285,191,0,14.763,2.05110,4.11,52629,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,3260790.750000,1017396.250000,130141.203125,7531.899902,1243.400024,347.799988
49:48:51,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.994,5977.06,13.04,12.23,14.39,843.23,846.63,201.316666,28.88,1.0286,191,0,14.767,2.04770,4.11,52614,7.933333,12.233334,12.366667,7.933333,12.233334,12.366667,3261972.750000,1017775.875000,130214.070313,7536.233398,1243.900024,347.799988
49:49:21,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.995,5978.06,13.00,12.21,14.36,843.11,846.40,202.300003,28.97,1.0284,191,0,14.763,2.05134,4.10,52598,8.900000,11.633333,13.166667,8.900000,11.633333,13.166667,3263276.000000,1018185.187500,130277.234375,7537.833496,1245.099976,347.799988
49:49:51,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.996,5979.06,13.00,12.18,14.34,843.21,846.54,202.533340,28.96,1.0286,191,0,14.763,2.05183,4.11,52582,8.500000,11.900000,12.600000,8.500000,11.900000,12.600000,3264512.500000,1018578.000000,130338.929688,7542.100098,1245.833374,347.799988
49:50:21,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,1.995,5980.05,12.98,12.13,14.31,843.25,846.54,203.066666,29.06,1.0287,191,0,14.765,2.04915,4.10,52567,9.000000,12.566667,13.166667,9.000000,12.566667,13.166667,3265825.500000,1018994.562500,130408.070313,7545.500000,1246.833374,347.799988
49:50:51,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.994,5981.05,12.98,12.10,14.27,843.19,846.59,202.750000,29.12,1.0287,191,0,14.764,2.04697,4.10,52551,7.900000,10.533334,11.166667,7.900000,10.533334,11.166667,3267010.250000,1019366.125000,130460.468750,7548.266602,1247.266724,348.233337
49:51:21,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,1.994,5982.05,12.95,12.12,14.26,843.12,846.54,201.116669,29.08,1.0288,191,0,14.764,2.05061,4.10,52535,9.233334,12.633333,13.500000,9.233334,12.633333,13.500000,3268365.750000,1019786.375000,130517.468750,7552.100098,1248.166626,348.666656
49:51:51,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,1.995,5983.04,12.93,12.25,14.24,843.04,846.03,199.399994,29.08,1.0282,191,0,14.774,2.05183,4.21,52548,8.400000,12.133333,12.966666,8.400000,12.133333,12.966666,3269576.000000,1020171.062500,130590.367188,7557.133301,1249.166626,348.666656
49:52:21,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,1.996,5984.04,12.93,12.52,14.26,843.12,846.00,201.633331,29.13,1.0282,191,0,14.779,2.05499,4.21,52561,8.000000,11.066667,11.866667,8.000000,11.066667,11.866667,3270781.000000,1020547.625000,130660.531250,7558.533203,1249.933350,349.133331
49:52:51,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,1.998,5985.03,12.94,12.75,14.26,843.10,845.62,201.333328,29.11,1.0277,191,0,14.779,2.05548,4.21,52573,8.366667,14.500000,15.066667,8.366667,14.500000,15.066667,3272147.500000,1020979.125000,130741.234375,7564.066895,1250.833374,349.733337
49:53:21,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,1.999,5986.03,12.96,12.93,14.29,843.12,845.51,203.383331,29.15,1.0275,191,0,14.782,2.04527,4.21,52584,8.933333,13.366667,13.700000,8.933333,13.366667,13.700000,3273497.250000,1021414.937500,130815.031250,7567.233398,1251.366699,350.266663
49:53:51,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.000,5987.03,12.96,13.04,14.28,843.07,845.30,202.466660,29.17,1.0272,191,0,14.781,2.06011,4.21,52594,8.366667,13.166667,13.533334,8.366667,13.166667,13.533334,3274827.750000,1021832.562500,130885.468750,7570.933105,1252.066650,350.266663
49:54:21,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.000,5988.02,12.97,13.16,14.28,843.11,845.08,204.050003,29.11,1.0269,191,0,14.783,2.05256,4.21,52604,8.666667,12.133333,12.300000,8.666667,12.133333,12.300000,3276114.250000,1022235.312500,130937.632813,7575.333496,1252.233276,350.266663
49:54:51,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.001,5989.02,12.98,13.25,14.27,843.11,844.91,201.199997,29.06,1.0267,191,0,14.785,2.05401,4.21,52614,8.566667,13.900000,14.333333,8.566667,13.900000,14.333333,3277436.750000,1022654.562500,131020.867188,7579.033203,1252.766724,350.266663
49:55:21,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.003,5990.02,12.98,13.30,14.32,843.17,844.78,202.333328,29.04,1.0265,191,0,14.786,2.06230,4.21,52623,8.800000,12.766666,12.933333,8.800000,12.766666,12.933333,3278724.750000,1023059.062500,131084.328125,7582.666504,1253.433350,350.266663
49:55:51,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.002,5991.02,13.00,13.37,14.28,843.21,844.83,198.566666,29.06,1.0265,191,0,14.786,2.05669,4.21,52633,8.266666,11.666667,12.033334,8.266666,11.666667,12.033334,3279926.500000,1023450.812500,131132.968750,7585.566895,1253.966675,350.266663
49:56:21,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.002,5992.01,13.00,13.43,14.34,843.16,844.91,202.899994,29.08,1.0266,191,0,14.786,2.05085,4.21,52642,8.766666,12.300000,12.300000,8.766666,12.300000,12.300000,3281193.500000,1023856.562500,131181.531250,7588.633301,1253.966675,350.266663
49:56:51,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.002,5993.01,13.02,13.43,14.38,843.18,844.88,201.666672,29.07,1.0265,191,0,14.788,2.05791,4.21,52650,8.166667,11.366667,12.300000,8.166667,11.366667,12.300000,3282359.500000,1024233.750000,131237.859375,7591.133301,1255.066650,350.633331
49:57:21,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.003,5994.01,13.02,13.44,14.35,843.13,844.55,202.316666,29.03,1.0261,191,0,14.787,2.05401,4.21,52659,8.000000,11.666667,12.833333,8.000000,11.666667,12.833333,3283516.250000,1024595.750000,131305.593750,7595.433105,1256.466675,351.100006
49:57:51,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.003,5995.01,13.01,13.50,14.35,843.16,844.74,202.483337,29.08,1.0264,191,0,14.788,2.06011,4.21,52668,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,3284676.000000,1024954.312500,131360.359375,7598.766602,1256.466675,351.100006
49:58:21,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.005,5996.01,13.02,13.53,14.32,843.18,844.74,201.899994,29.09,1.0263,191,0,14.786,2.06035,4.21,52676,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,3285868.750000,1025331.750000,131431.093750,7600.466797,1256.466675,351.100006
49:58:51,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.004,5997.01,13.01,13.51,14.33,843.21,844.72,203.616669,29.06,1.0263,191,0,14.786,2.05256,4.21,52684,8.833333,13.033334,13.033334,8.833333,13.033334,13.033334,3287184.000000,1025742.625000,131502.437500,7602.299805,1256.466675,351.100006
49:59:21,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.004,5998.00,13.01,13.56,14.35,843.16,844.61,202.550003,29.04,1.0262,191,0,14.787,2.05864,4.21,52692,8.800000,14.133333,14.433333,8.800000,14.133333,14.433333,3288592.750000,1026181.437500,131581.359375,7607.633301,1257.033325,351.299988
49:59:51,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.005,5999.00,13.02,13.53,14.35,843.26,844.58,200.266663,29.05,1.0261,191,0,14.790,2.05377,4.21,52699,8.533334,13.766666,14.400000,8.533334,13.766666,14.400000,3289872.000000,1026591.625000,131649.734375,7614.866699,1258.199951,351.966675
50:00:21,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.004,6000.00,13.02,13.56,14.35,843.21,844.45,200.866669,29.06,1.0260,191,0,14.788,2.05767,4.21,52707,7.566667,10.600000,10.600000,7.566667,10.600000,10.600000,3290991.750000,1026947.312500,131712.062500,7617.799805,1258.199951,351.966675
50:00:51,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.003,6001.00,13.02,13.57,14.36,843.26,844.64,201.466660,29.10,1.0262,191,0,14.790,2.05962,4.21,52714,8.666667,11.900000,12.166667,8.666667,11.900000,12.166667,3292255.000000,1027345.437500,131758.359375,7620.500000,1258.633301,351.966675
50:01:21,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.005,6002.00,13.01,13.58,14.31,843.13,844.58,204.033340,29.01,1.0262,191,0,14.787,2.05523,4.21,52721,9.000000,12.600000,12.833333,9.000000,12.600000,12.833333,3293600.750000,1027765.000000,131819.406250,7623.566895,1259.466675,352.366669
50:01:51,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.004,6003.00,13.03,13.55,14.34,843.02,844.52,201.683334,29.05,1.0260,191,0,14.788,2.05913,4.21,52729,9.166667,12.000000,12.433333,9.166667,12.000000,12.433333,3294860.000000,1028166.312500,131879.562500,7625.700195,1259.933350,352.833344
50:02:21,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.004,6004.00,13.03,13.53,14.35,843.13,844.47,203.750000,28.97,1.0260,191,0,14.787,2.05523,4.21,52736,8.066667,9.600000,9.600000,8.066667,9.600000,9.600000,3296030.250000,1028533.625000,131933.703125,7626.666504,1259.933350,352.833344
50:02:51,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.004,6005.00,13.02,13.54,14.35,843.24,844.42,201.633331,28.96,1.0260,191,0,14.788,2.05426,4.21,52743,7.300000,11.733334,11.833333,7.300000,11.733334,11.833333,3297179.750000,1028889.312500,131997.265625,7630.100098,1260.199951,352.833344
50:03:21,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.003,6006.00,13.03,13.53,14.35,843.16,844.71,202.050003,29.03,1.0263,191,0,14.787,2.05889,4.21,52749,8.133333,12.733334,12.733334,8.133333,12.733334,12.733334,3298422.500000,1029281.875000,132063.406250,7632.899902,1260.800049,352.833344
50:03:51,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.003,6006.99,13.01,13.56,14.36,843.13,844.61,202.233337,29.04,1.0262,191,0,14.786,2.06035,4.21,52756,8.133333,12.733334,13.266666,8.133333,12.733334,13.266666,3299661.750000,1029674.250000,132139.500000,7636.466797,1261.699951,352.833344
50:04:21,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.004,6007.99,13.01,13.52,14.34,843.05,844.64,201.699997,29.04,1.0263,191,0,14.787,2.05548,4.21,52762,8.166667,12.466666,12.466666,8.166667,12.466666,12.466666,3300900.250000,1030063.187500,132201.828125,7639.366699,1261.699951,352.833344
50:04:51,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.004,6008.99,13.01,13.52,14.31,843.21,844.77,207.350006,29.05,1.0264,191,0,14.787,2.05353,4.21,52769,8.300000,12.733334,12.733334,8.300000,12.733334,12.733334,3302102.250000,1030447.875000,132268.703125,7643.000000,1261.699951,352.833344
50:05:21,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.004,6009.99,13.01,13.52,14.30,843.21,844.47,202.600006,29.14,1.0260,191,0,14.786,2.05572,4.21,52775,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,3303299.750000,1030828.812500,132317.703125,7646.166504,1261.766724,352.833344
50:05:51,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.003,6010.99,13.00,13.49,14.30,843.21,844.53,204.466660,29.09,1.0262,191,0,14.787,2.05280,4.21,52781,7.933333,11.600000,11.800000,7.933333,11.600000,11.800000,3304447.750000,1031188.687500,132375.531250,7650.133301,1262.533325,352.833344
50:06:21,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.004,6011.99,13.00,13.51,14.34,843.11,844.61,203.000000,29.06,1.0263,191,0,14.785,2.05767,4.21,52787,8.000000,12.266666,12.333333,8.000000,12.266666,12.333333,3305693.250000,1031570.812500,132438.640625,7653.933105,1262.699951,352.833344
50:06:51,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.003,6012.98,13.00,13.47,14.32,843.21,844.59,204.816666,29.06,1.0262,191,0,14.785,2.05621,4.21,52793,7.800000,10.533334,12.033334,7.800000,10.533334,12.033334,3306884.500000,1031943.750000,132500.468750,7656.233398,1264.266724,352.833344
50:07:21,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.003,6013.98,12.98,13.49,14.31,843.17,844.64,202.183334,29.04,1.0264,191,0,14.787,2.06206,4.21,52798,8.333333,13.033334,13.100000,8.333333,13.033334,13.100000,3308139.750000,1032335.312500,132572.171875,7661.533203,1264.366699,352.833344
50:07:51,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.002,6014.98,12.98,13.47,14.30,843.09,844.75,202.983337,29.07,1.0265,191,0,14.785,2.05937,4.21,52804,7.433333,9.233334,9.966666,7.433333,9.233334,9.966666,3309273.500000,1032686.687500,132621.593750,7663.500000,1265.800049,352.833344
50:08:21,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.001,6015.98,12.96,13.45,14.32,843.20,844.62,202.800003,29.14,1.0264,191,0,14.787,2.05523,4.21,52810,6.900000,10.133333,10.233334,6.900000,10.133333,10.233334,3310320.250000,1033018.812500,132679.140625,7666.233398,1266.000000,352.833344
50:08:51,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.003,6016.97,12.96,13.43,14.31,843.23,844.84,201.033340,29.03,1.0267,191,0,14.786,2.05596,4.21,52815,8.233334,11.166667,11.166667,8.233334,11.166667,11.166667,3311533.250000,1033400.125000,132740.062500,7667.733398,1266.000000,352.833344
50:09:21,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.003,6017.97,12.95,13.43,14.28,843.17,844.67,202.149994,29.08,1.0265,191,0,14.787,2.05474,4.21,52820,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,3312670.500000,1033757.062500,132795.859375,7668.366699,1266.000000,352.833344
50:09:51,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.000,6018.97,12.95,13.43,14.29,843.23,844.67,203.816666,29.15,1.0265,191,0,14.786,2.05669,4.21,52825,7.533333,11.433333,12.133333,7.533333,11.433333,12.133333,3313834.250000,1034124.062500,132862.640625,7671.100098,1266.866699,352.833344
50:10:21,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.000,6019.96,12.94,13.41,14.24,843.12,844.76,200.133331,29.16,1.0266,191,0,14.784,2.05694,4.21,52831,8.000000,12.466666,12.666667,8.000000,12.466666,12.666667,3315096.250000,1034520.687500,132935.265625,7673.033203,1267.000000,352.833344
50:10:51,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.001,6020.96,12.93,13.35,14.26,843.23,844.81,203.433334,29.14,1.0267,191,0,14.786,2.05621,4.21,52836,7.966667,11.200000,11.600000,7.966667,11.200000,11.600000,3316297.250000,1034901.687500,132995.140625,7674.233398,1267.733276,352.833344
50:11:21,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.001,6021.96,12.92,13.38,14.23,843.18,844.73,202.500000,29.20,1.0267,191,0,14.785,2.05523,4.21,52841,8.500000,12.266666,12.266666,8.500000,12.266666,12.266666,3317544.500000,1035289.062500,133050.359375,7679.766602,1267.733276,352.833344
50:11:51,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.001,6022.96,12.92,13.35,14.23,843.31,844.81,202.783340,29.22,1.0268,191,0,14.785,2.05328,4.21,52845,8.200000,12.733334,13.000000,8.200000,12.733334,13.000000,3318750.250000,1035662.687500,133110.031250,7687.066895,1268.266724,352.833344
50:12:21,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.000,6023.95,12.91,13.34,14.22,843.21,844.71,202.116669,29.25,1.0267,191,0,14.785,2.05450,4.21,52850,8.466666,12.266666,12.333333,8.466666,12.266666,12.333333,3319955.250000,1036046.250000,133184.593750,7690.166504,1268.633301,352.833344
50:12:51,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.001,6024.95,12.90,13.28,14.24,843.18,844.76,201.116669,29.25,1.0268,191,0,14.784,2.05572,4.21,52855,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,3321101.500000,1036412.812500,133239.500000,7691.866699,1268.633301,352.833344
50:13:21,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.999,6025.94,12.88,13.30,14.24,843.21,844.71,202.916672,29.31,1.0268,191,0,14.785,2.05328,4.21,52859,8.000000,12.700000,12.700000,8.000000,12.700000,12.700000,3322328.250000,1036801.250000,133302.500000,7695.399902,1268.633301,352.833344
50:13:51,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.997,6026.94,12.87,13.27,14.16,843.18,844.77,202.600006,29.37,1.0269,191,0,14.785,2.05523,4.21,52864,7.466667,11.500000,12.066667,7.466667,11.500000,12.066667,3323465.250000,1037161.562500,133363.359375,7699.500000,1268.633301,352.833344
50:14:21,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.999,6027.94,12.86,13.25,14.22,843.16,844.72,205.166672,29.28,1.0269,191,0,14.785,2.05110,4.21,52868,7.800000,11.500000,11.500000,7.800000,11.500000,11.500000,3324611.750000,1037525.437500,133427.000000,7702.333496,1268.633301,352.833344
50:14:51,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.998,6028.93,12.85,13.25,14.20,843.03,844.78,207.133331,29.22,1.0270,191,0,14.784,2.04430,4.21,52873,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,3325829.750000,1037907.312500,133478.265625,7703.700195,1268.633301,352.833344
50:15:21,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.994,6029.93,12.86,13.24,14.20,843.24,844.85,201.216660,29.09,1.0271,191,0,14.784,2.05377,4.21,52877,8.000000,12.600000,12.600000,8.000000,12.600000,12.600000,3327061.250000,1038300.250000,133551.796875,7704.733398,1268.633301,352.833344
50:15:51,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.999,6030.92,12.84,13.23,14.13,843.32,844.83,201.983337,29.31,1.0271,191,0,14.783,2.04915,4.21,52881,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,3328252.000000,1038670.750000,133616.140625,7707.100098,1268.633301,352.833344
50:16:21,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.999,6031.92,12.82,13.23,14.19,843.14,844.59,199.733337,29.27,1.0269,191,0,14.785,2.05183,4.21,52885,8.266666,11.200000,11.200000,8.266666,11.200000,11.200000,3329467.250000,1039055.750000,133677.796875,7708.600098,1268.633301,352.833344
50:16:51,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.998,6032.92,12.81,13.20,14.14,843.18,844.76,202.483337,29.30,1.0271,191,0,14.784,2.05645,4.21,52889,7.300000,10.100000,10.233334,7.300000,10.100000,10.233334,3330565.500000,1039395.437500,133726.406250,7712.966797,1269.133301,352.833344
50:17:21,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.999,6033.91,12.79,13.21,14.12,843.20,844.92,202.866669,29.28,1.0274,191,0,14.782,2.04940,4.21,52893,7.900000,11.966666,12.400000,7.900000,11.966666,12.400000,3331757.250000,1039767.875000,133779.968750,7715.833496,1269.500000,352.833344
50:17:51,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.998,6034.91,12.80,13.17,14.11,843.23,844.84,203.416672,29.56,1.0272,191,0,14.781,2.05037,4.21,52897,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,3332919.000000,1040129.625000,133843.500000,7717.066895,1269.500000,352.833344
50:18:21,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.998,6035.91,12.79,13.19,14.13,843.18,844.87,202.449997,29.41,1.0273,191,0,14.781,2.04915,4.21,52901,7.133333,9.833333,10.066667,7.133333,9.833333,10.066667,3333946.500000,1040460.937500,133894.140625,7721.466797,1269.500000,352.833344
50:18:51,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.999,6036.90,12.78,13.15,14.12,843.18,844.95,201.000000,29.44,1.0275,191,0,14.782,2.05840,4.21,52905,7.533333,9.000000,9.533334,7.533333,9.000000,9.533334,3335027.750000,1040803.625000,133947.734375,7723.399902,1269.966675,352.833344
50:19:21,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.998,6037.90,12.77,13.14,14.11,843.24,844.90,200.149994,29.42,1.0274,191,0,14.783,2.05304,4.21,52908,7.866667,10.200000,10.800000,7.866667,10.200000,10.800000,3336122.500000,1041154.812500,134001.796875,7724.200195,1270.766724,352.833344
50:19:51,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.997,6038.89,12.75,13.09,14.10,843.16,844.98,202.550003,29.49,1.0276,191,0,14.782,2.05718,4.21,52912,8.800000,11.066667,11.600000,8.800000,11.066667,11.600000,3337331.000000,1041536.812500,134055.062500,7725.000000,1271.233276,352.833344
50:20:21,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.997,6039.89,12.76,13.09,14.10,843.18,844.93,198.600006,29.52,1.0275,191,0,14.783,2.05426,4.21,52915,8.133333,11.733334,12.866667,8.133333,11.733334,12.866667,3338519.500000,1041905.312500,134118.234375,7728.833496,1272.666626,353.700012
50:20:51,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.997,6040.89,12.75,13.08,14.02,843.10,844.88,199.816666,29.56,1.0275,191,0,14.782,2.05328,4.21,52919,7.966667,11.833333,12.666667,7.966667,11.833333,12.666667,3339750.500000,1042281.750000,134190.265625,7731.100098,1273.599976,353.700012
50:21:21,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.998,6041.88,12.74,13.05,14.06,843.14,844.74,200.566666,29.59,1.0273,191,0,14.781,2.05158,4.21,52922,8.000000,10.666667,11.966666,8.000000,10.666667,11.966666,3340951.500000,1042662.375000,134249.640625,7733.299805,1273.833374,353.700012
50:21:51,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.997,6042.88,12.73,13.08,14.03,843.11,844.91,199.933334,29.31,1.0276,191,0,14.782,2.05110,4.21,52926,8.166667,11.833333,12.633333,8.166667,11.833333,12.633333,3342175.000000,1043044.562500,134301.906250,7738.000000,1275.166626,354.766663
50:22:21,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.995,6043.88,12.73,13.05,14.05,843.08,844.80,202.500000,29.57,1.0275,191,0,14.781,2.04163,4.21,52929,8.000000,12.866667,13.533334,8.000000,12.866667,13.533334,3343377.250000,1043421.437500,134362.562500,7745.233398,1276.433350,355.433319
50:22:51,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.995,6044.87,12.73,12.95,14.05,843.13,845.04,199.050003,29.56,1.0277,191,0,14.775,2.05183,4.13,52914,8.800000,11.333333,11.333333,8.800000,11.333333,11.333333,3344601.250000,1043805.937500,134417.828125,7746.200195,1276.433350,355.433319
50:23:21,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.992,6045.87,12.72,12.79,14.03,843.11,845.21,204.483337,29.54,1.0280,191,0,14.771,2.04333,4.14,52899,8.433333,10.733334,11.166667,8.433333,10.733334,11.166667,3345809.250000,1044180.937500,134475.031250,7748.266602,1276.866699,355.433319
50:23:51,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.991,6046.86,12.70,12.61,14.02,843.27,845.51,203.183334,29.59,1.0284,191,0,14.770,2.04794,4.13,52883,8.000000,11.000000,11.366667,8.000000,11.000000,11.366667,3347004.750000,1044558.125000,134536.906250,7749.666504,1277.300049,355.433319
50:24:21,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.991,6047.86,12.68,12.50,14.05,842.96,845.68,197.850006,29.63,1.0287,191,0,14.769,2.05110,4.13,52868,7.800000,10.133333,10.933333,7.800000,10.133333,10.933333,3348156.000000,1044923.437500,134593.062500,7751.266602,1278.033325,356.000000
50:24:51,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.991,6048.86,12.66,12.36,14.02,843.07,845.63,198.933334,29.58,1.0287,191,0,14.769,2.04964,4.13,52852,7.666667,11.066667,11.933333,7.666667,11.066667,11.933333,3349344.000000,1045293.437500,134651.140625,7754.033203,1279.000000,356.266663
50:25:21,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.990,6049.85,12.63,12.28,13.95,843.10,845.88,200.100006,29.67,1.0291,191,0,14.764,2.05328,4.13,52836,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,3350401.250000,1045624.250000,134694.171875,7755.200195,1279.000000,356.266663
50:25:51,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.990,6050.85,12.63,12.23,13.96,843.21,845.91,201.750000,29.71,1.0292,191,0,14.767,2.04575,4.12,52821,7.800000,10.866667,12.000000,7.800000,10.866667,12.000000,3351531.250000,1045976.125000,134761.734375,7758.533203,1280.500000,356.266663
50:26:21,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.989,6051.84,12.60,12.12,13.93,843.11,846.07,203.016663,29.75,1.0295,190,0,14.762,2.04406,4.12,52805,7.400000,9.266666,9.533334,7.400000,9.266666,9.533334,3352602.500000,1046314.375000,134817.265625,7759.899902,1280.699951,356.266663
50:26:51,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.994,6052.84,12.58,12.06,13.91,843.16,846.21,200.766663,29.83,1.0297,190,0,14.791,2.05572,4.12,52789,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,3353716.750000,1046665.312500,134866.296875,7762.633301,1280.699951,356.266663
50:27:21,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.993,6053.84,12.58,11.99,13.91,843.11,846.24,199.699997,29.66,1.0298,190,0,14.792,2.04940,4.12,52774,8.166667,12.333333,14.166667,8.166667,12.333333,14.166667,3354935.000000,1047055.875000,134932.437500,7768.933105,1283.166626,357.866669
50:27:51,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,1.992,6054.83,12.57,11.96,13.91,843.06,846.27,198.483337,29.71,1.0298,190,0,14.790,2.05207,4.12,52758,7.433333,11.766666,11.900000,7.433333,11.766666,11.900000,3356080.750000,1047412.812500,134993.531250,7773.633301,1283.300049,358.000000
50:28:21,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,1.992,6055.83,12.55,11.90,13.85,843.12,846.08,202.566666,29.84,1.0297,190,0,14.790,2.04891,4.11,52743,7.033333,10.533334,11.233334,7.033333,10.533334,11.233334,3357162.500000,1047758.687500,135062.703125,7775.100098,1284.033325,358.000000
50:28:51,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,1.992,6056.82,12.55,11.86,13.83,843.17,846.24,204.833328,29.86,1.0299,190,0,14.787,2.04285,4.12,52727,7.900000,11.966666,12.300000,7.900000,11.966666,12.300000,3358372.250000,1048140.125000,135130.671875,7776.433105,1284.533325,358.000000
50:29:21,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,1.989,6057.82,12.53,11.79,13.86,843.22,846.36,202.466660,29.85,1.0301,190,0,14.792,2.05085,4.11,52712,8.400000,11.766666,12.133333,8.400000,11.766666,12.133333,3359591.000000,1048523.187500,135188.234375,7778.633301,1285.033325,358.000000
50:29:51,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,1.991,6058.82,12.51,11.78,13.84,843.09,846.47,199.100006,29.94,1.0303,190,0,14.787,2.05110,4.11,52696,8.133333,12.400000,12.833333,8.133333,12.400000,12.833333,3360839.250000,1048909.125000,135246.000000,7783.700195,1285.500000,358.266663
50:30:21,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,1.991,6059.81,12.50,11.73,13.79,843.09,846.37,202.350006,29.95,1.0302,190,0,14.791,2.04940,4.11,52680,7.966667,12.400000,13.200000,7.966667,12.400000,13.200000,3362066.500000,1049293.875000,135315.671875,7789.733398,1286.766724,358.866669
50:30:51,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,1.988,6060.81,12.48,11.70,13.84,843.13,846.40,203.233337,29.90,1.0303,189,0,14.790,2.04285,4.11,52665,8.400000,12.066667,12.066667,8.400000,12.066667,12.066667,3363309.500000,1049684.875000,135377.359375,7792.533203,1286.766724,358.866669
50:31:21,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,1.994,6061.81,12.48,11.66,13.80,843.08,846.53,201.966660,29.94,1.0305,189,0,14.822,2.05913,4.11,52649,8.000000,10.633333,11.166667,8.000000,10.633333,11.166667,3364417.250000,1050036.500000,135439.937500,7794.899902,1287.966675,359.200012
50:31:51,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,1.994,6062.80,12.45,11.65,13.80,843.16,846.34,202.466660,30.01,1.0303,189,0,14.819,2.05377,4.11,52633,8.000000,12.566667,13.633333,8.000000,12.566667,13.633333,3365582.750000,1050402.000000,135509.968750,7803.066895,1289.933350,359.733337
50:32:21,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,1.994,6063.80,12.44,11.60,13.76,843.11,846.59,202.466660,30.04,1.0307,189,0,14.819,2.05815,4.11,52618,8.100000,11.933333,12.100000,8.100000,11.933333,12.100000,3366762.250000,1050773.375000,135574.593750,7806.033203,1290.233276,359.733337
50:32:51,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,1.995,6064.79,12.43,11.60,13.77,843.08,846.62,203.199997,30.08,1.0308,189,0,14.820,2.05548,4.11,52602,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,3368049.500000,1051176.125000,135637.468750,7807.366699,1290.233276,359.733337
50:33:21,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,1.995,6065.79,12.42,11.57,13.77,843.11,846.54,203.066666,30.10,1.0307,189,0,14.820,2.05134,4.10,52586,8.266666,12.733334,12.733334,8.266666,12.733334,12.733334,3369321.250000,1051577.625000,135707.500000,7808.299805,1290.233276,359.733337
50:33:51,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,1.994,6066.79,12.39,11.56,13.70,843.12,846.55,201.133331,30.07,1.0308,189,0,14.818,2.05621,4.10,52571,8.666667,11.533334,11.533334,8.666667,11.533334,11.533334,3370575.500000,1051969.500000,135757.140625,7810.100098,1290.233276,359.733337
50:34:21,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,1.994,6067.78,12.39,11.53,13.76,843.09,846.66,200.266663,30.12,1.0310,189,0,14.819,2.06084,4.10,52555,7.266667,11.533334,12.000000,7.266667,11.533334,12.000000,3371697.500000,1052322.750000,135813.203125,7815.200195,1291.033325,359.733337
50:34:51,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,1.994,6068.78,12.39,11.71,13.70,843.09,846.41,202.833328,29.97,1.0307,189,0,14.828,2.05474,4.21,52567,8.000000,11.600000,12.266666,8.000000,11.600000,12.266666,3372896.500000,1052701.125000,135879.796875,7818.000000,1291.333374,359.733337
50:35:21,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,1.995,6069.77,12.38,11.94,13.71,843.12,846.03,204.666672,29.97,1.0302,189,0,14.831,2.04964,4.21,52579,8.100000,10.733334,11.600000,8.100000,10.733334,11.600000,3374097.750000,1053078.875000,135916.765625,7823.466797,1291.966675,359.733337
50:35:51,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,1.998,6070.77,12.40,12.17,13.69,843.20,845.68,203.583328,30.04,1.0297,189,0,14.833,2.05548,4.21,52591,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,3375313.500000,1053459.375000,135967.640625,7825.266602,1291.966675,359.733337
50:36:21,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.000,6071.77,12.41,12.33,13.72,843.09,845.24,201.100006,29.98,1.0292,189,0,14.837,2.06255,4.21,52601,8.333333,11.066667,11.066667,8.333333,11.066667,11.066667,3376536.750000,1053848.500000,136017.000000,7826.500000,1291.966675,359.733337
50:36:51,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,1.998,6072.76,12.43,12.47,13.76,843.08,845.32,202.366669,29.89,1.0292,189,0,14.838,2.05621,4.21,52611,8.000000,12.400000,12.700000,8.000000,12.400000,12.700000,3377771.000000,1054238.125000,136077.437500,7829.500000,1292.500000,359.733337
50:37:21,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.001,6073.76,12.44,12.54,13.76,843.19,845.18,202.699997,29.81,1.0290,189,0,14.839,2.06035,4.21,52621,7.833333,10.733334,11.533334,7.833333,10.733334,11.533334,3378919.000000,1054600.625000,136135.968750,7832.299805,1293.233276,359.733337
50:37:51,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.002,6074.76,12.45,12.64,13.75,843.13,845.07,203.566666,29.85,1.0288,189,0,14.841,2.05767,4.21,52631,7.066667,10.033334,11.433333,7.066667,10.033334,11.433333,3380008.750000,1054942.125000,136192.859375,7835.966797,1295.066650,360.666656
50:38:21,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.001,6075.75,12.47,12.72,13.78,843.16,844.80,203.166672,29.86,1.0284,189,0,14.841,2.06059,4.21,52640,7.500000,11.333333,13.300000,7.500000,11.333333,13.300000,3381161.000000,1055304.250000,136256.171875,7841.733398,1297.766724,362.100006
50:38:51,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.004,6076.75,12.49,12.81,13.78,843.08,844.87,203.583328,29.83,1.0284,189,0,14.841,2.05742,4.21,52649,8.100000,11.633333,11.833333,8.100000,11.633333,11.833333,3382350.500000,1055677.250000,136319.171875,7845.200195,1297.966675,362.299988
50:39:21,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.003,6077.75,12.51,12.85,13.81,843.07,844.81,203.216660,29.79,1.0283,189,0,14.841,2.05840,4.21,52657,8.933333,13.366667,13.366667,8.933333,13.366667,13.366667,3383665.500000,1056090.250000,136378.531250,7850.066895,1297.966675,362.299988
50:39:51,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.006,6078.75,12.52,12.89,13.81,843.12,844.84,198.966660,29.83,1.0283,189,0,14.841,2.06743,4.21,52666,7.866667,10.866667,11.133333,7.866667,10.866667,11.133333,3384850.500000,1056464.875000,136434.562500,7851.966797,1298.133301,362.299988
50:40:21,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.005,6079.75,12.54,12.90,13.85,843.11,844.81,202.616669,29.71,1.0282,189,0,14.842,2.06206,4.21,52674,8.400000,10.000000,11.866667,8.400000,10.000000,11.866667,3386025.250000,1056839.250000,136480.140625,7854.233398,1299.333374,362.299988
50:40:51,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.006,6080.75,12.56,12.97,13.87,843.08,844.78,200.600006,29.70,1.0281,189,0,14.844,2.06548,4.21,52682,7.333333,9.366667,9.600000,7.333333,9.366667,9.600000,3387100.500000,1057177.250000,136531.093750,7856.133301,1299.666626,362.299988
50:41:21,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.005,6081.75,12.56,12.96,13.86,843.14,844.83,201.133331,29.57,1.0281,189,0,14.846,2.05645,4.21,52690,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,3388243.750000,1057537.375000,136579.796875,7858.133301,1299.666626,362.299988
50:41:51,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.006,6082.75,12.57,12.98,13.85,843.11,844.64,201.933334,29.57,1.0279,189,0,14.843,2.05913,4.21,52698,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,3389449.500000,1057911.875000,136630.828125,7860.466797,1299.666626,362.299988
50:42:21,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.005,6083.75,12.60,13.01,13.89,843.05,844.91,207.250000,29.56,1.0281,189,0,14.844,2.05548,4.21,52706,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,3390711.250000,1058304.875000,136692.906250,7861.200195,1299.666626,362.299988
50:42:51,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.005,6084.76,12.61,13.02,13.93,843.19,844.77,203.016663,29.50,1.0279,189,0,14.846,2.06230,4.21,52713,7.733333,12.566667,13.433333,7.733333,12.566667,13.433333,3391871.000000,1058677.750000,136761.359375,7865.799805,1300.833374,362.799988
50:43:21,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.006,6085.76,12.62,13.03,13.95,843.08,844.69,202.733337,29.48,1.0277,189,0,14.844,2.06084,4.21,52720,7.500000,10.900000,11.466666,7.500000,10.900000,11.466666,3393008.000000,1059036.625000,136816.593750,7869.666504,1301.433350,363.166656
50:43:51,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.006,6086.76,12.62,13.00,13.95,843.05,844.58,206.116669,29.47,1.0276,189,0,14.842,2.06035,4.21,52727,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,3394155.750000,1059402.875000,136873.671875,7871.466797,1301.433350,363.166656
50:44:21,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.005,6087.76,12.65,13.05,13.94,843.02,844.76,204.316666,29.45,1.0277,189,0,14.846,2.05815,4.21,52734,8.000000,12.300000,12.300000,8.000000,12.300000,12.300000,3395379.250000,1059785.625000,136939.000000,7874.433105,1301.433350,363.166656
50:44:51,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.007,6088.77,12.66,13.07,13.98,843.15,844.68,205.383331,29.46,1.0276,189,0,14.844,2.06059,4.21,52741,7.866667,12.633333,12.633333,7.866667,12.633333,12.633333,3396642.500000,1060178.375000,137003.406250,7876.466797,1301.433350,363.166656
50:45:21,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.008,6089.77,12.67,13.04,13.95,843.17,844.92,201.383331,29.43,1.0278,189,0,14.844,2.07062,4.21,52748,7.766667,11.800000,13.033334,7.766667,11.800000,13.033334,3397873.750000,1060558.750000,137067.234375,7880.600098,1303.133301,363.166656
50:45:51,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.007,6090.78,12.67,13.09,13.95,843.04,844.81,202.416672,29.41,1.0277,189,0,14.844,2.06181,4.21,52755,8.200000,11.533334,11.766666,8.200000,11.533334,11.766666,3399079.750000,1060941.500000,137125.031250,7882.633301,1303.599976,363.166656
50:46:21,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.006,6091.78,12.65,13.06,14.00,843.12,844.66,204.133331,29.36,1.0276,189,0,14.844,2.06255,4.21,52761,7.633333,12.133333,12.366667,7.633333,12.133333,12.366667,3400329.500000,1061325.500000,137188.828125,7886.866699,1304.033325,363.166656
50:46:51,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.007,6092.78,12.66,13.05,13.99,843.04,844.76,203.300003,29.38,1.0277,189,0,14.843,2.06621,4.21,52767,7.833333,11.066667,11.666667,7.833333,11.066667,11.666667,3401513.500000,1061697.125000,137252.265625,7889.233398,1304.766724,363.166656
50:47:21,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.006,6093.79,12.66,13.08,13.99,843.15,844.65,203.733337,29.41,1.0275,189,0,14.843,2.05621,4.21,52774,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,3402781.000000,1062099.250000,137305.062500,7891.466797,1304.900024,363.166656
50:47:51,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.007,6094.79,12.66,13.06,13.99,843.10,844.65,206.333328,29.32,1.0275,189,0,14.844,2.05742,4.21,52780,8.133333,9.933333,10.533334,8.133333,9.933333,10.533334,3403926.250000,1062456.125000,137352.562500,7893.233398,1305.666626,363.166656
50:48:21,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.005,6095.79,12.67,13.03,13.99,843.14,844.81,202.866669,29.39,1.0277,189,0,14.843,2.06426,4.21,52786,7.700000,11.200000,12.066667,7.700000,11.200000,12.066667,3405071.750000,1062813.250000,137409.062500,7895.799805,1306.633301,363.166656
50:48:51,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.006,6096.79,12.66,13.05,13.99,843.10,844.68,201.383331,29.41,1.0276,189,0,14.843,2.06866,4.21,52791,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,3406197.750000,1063174.625000,137455.671875,7897.233398,1306.633301,363.166656
50:49:21,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.005,6097.79,12.67,13.05,13.99,843.17,844.76,203.100006,29.47,1.0276,189,0,14.844,2.05572,4.21,52797,7.633333,11.166667,11.666667,7.633333,11.166667,11.666667,3407367.750000,1063539.750000,137520.406250,7900.766602,1307.166626,363.166656
50:49:51,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.004,6098.80,12.67,13.02,14.02,843.17,845.00,200.366669,29.46,1.0279,189,0,14.844,2.05767,4.21,52803,7.666667,10.433333,10.566667,7.666667,10.433333,10.566667,3408471.500000,1063886.875000,137578.140625,7902.466797,1307.500000,363.166656
50:50:21,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.006,6099.80,12.66,13.03,14.00,843.12,844.81,206.233337,29.53,1.0277,189,0,14.843,2.05889,4.21,52808,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,3409618.750000,1064249.375000,137626.062500,7906.266602,1307.500000,363.166656
50:50:51,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.005,6100.80,12.66,13.03,13.98,843.12,844.79,206.566666,29.46,1.0277,189,0,14.843,2.05596,4.21,52814,7.500000,9.766666,10.466666,7.500000,9.766666,10.466666,3410712.750000,1064597.500000,137672.796875,7908.700195,1308.233276,363.399994
50:51:21,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.006,6101.80,12.65,13.00,14.02,843.10,844.76,202.149994,29.45,1.0277,189,0,14.844,2.06670,4.21,52819,7.033333,8.766666,9.600000,7.033333,8.766666,9.600000,3411792.500000,1064930.125000,137716.937500,7909.833496,1309.266724,364.066681
50:51:51,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.006,6102.80,12.64,12.99,13.97,843.07,844.71,204.266663,29.48,1.0277,189,0,14.843,2.06450,4.21,52824,8.433333,12.100000,12.633333,8.433333,12.100000,12.633333,3413023.500000,1065317.875000,137778.859375,7914.100098,1310.133301,364.066681
50:52:21,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.004,6103.80,12.65,13.03,13.98,843.02,844.63,207.899994,29.51,1.0275,189,0,14.843,2.05134,4.21,52829,7.933333,11.233334,12.266666,7.933333,11.233334,12.266666,3414224.750000,1065691.625000,137839.859375,7917.100098,1311.000000,364.066681
50:52:51,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.004,6104.80,12.64,12.98,13.97,843.15,844.71,205.933334,29.57,1.0277,189,0,14.843,2.05864,4.21,52834,7.300000,11.800000,11.800000,7.300000,11.800000,11.800000,3415416.250000,1066054.750000,137899.734375,7919.933105,1311.000000,364.066681
50:53:21,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.005,6105.80,12.64,13.00,13.95,842.94,844.76,208.449997,29.60,1.0277,189,0,14.842,2.05791,4.21,52839,8.000000,12.000000,12.866667,8.000000,12.000000,12.866667,3416650.250000,1066441.125000,137961.765625,7923.399902,1312.699951,364.066681
50:53:51,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.003,6106.80,12.63,12.97,13.99,843.05,844.77,204.333328,29.71,1.0278,189,0,14.844,2.06377,4.21,52844,8.366667,12.166667,12.666667,8.366667,12.166667,12.666667,3417881.750000,1066828.125000,138022.906250,7927.633301,1313.533325,364.066681
50:54:21,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.006,6107.80,12.64,12.98,13.95,842.99,844.68,206.649994,29.76,1.0276,189,0,14.842,2.06084,4.21,52849,7.600000,11.366667,12.533334,7.600000,11.366667,12.533334,3419026.750000,1067185.375000,138087.406250,7934.133301,1314.666626,364.233337
50:54:51,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.006,6108.81,12.65,12.99,13.93,843.07,844.82,203.866669,29.77,1.0278,189,0,14.842,2.05523,4.21,52854,7.633333,10.866667,11.000000,7.633333,10.866667,11.000000,3420143.500000,1067538.500000,138147.296875,7937.100098,1314.866699,364.366669
50:55:21,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.005,6109.81,12.66,13.00,13.98,843.07,844.73,203.683334,29.70,1.0276,189,0,14.842,2.05742,4.21,52858,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,3421326.500000,1067922.500000,138199.828125,7938.866699,1314.866699,364.366669
50:55:51,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.007,6110.81,12.68,13.01,14.01,843.04,844.79,204.666672,29.70,1.0276,189,0,14.844,2.05767,4.21,52863,8.533334,13.466666,13.466666,8.533334,13.466666,13.466666,3422628.250000,1068338.875000,138266.062500,7945.133301,1314.866699,364.366669
50:56:21,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.005,6111.81,12.69,13.01,13.98,843.11,844.97,203.833328,29.66,1.0278,189,0,14.843,2.06206,4.21,52867,8.233334,10.900000,11.500000,8.233334,10.900000,11.500000,3423882.500000,1068729.750000,138317.562500,7947.966797,1315.766724,364.366669
50:56:51,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.006,6112.81,12.72,13.06,14.01,843.06,844.86,203.566666,29.45,1.0276,189,0,14.842,2.05889,4.21,52872,8.200000,12.166667,12.833333,8.200000,12.166667,12.833333,3425156.750000,1069125.875000,138370.328125,7952.633301,1316.633301,364.366669
50:57:21,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.005,6113.81,12.76,13.05,14.03,843.05,844.85,203.616669,29.17,1.0274,189,0,14.842,2.06084,4.21,52876,7.066667,9.233334,9.366667,7.066667,9.233334,9.366667,3426189.250000,1069450.000000,138418.500000,7954.066895,1317.400024,364.366669
50:57:51,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.007,6114.82,12.76,13.06,14.06,843.10,844.85,207.016663,29.09,1.0274,189,0,14.842,2.06426,4.21,52880,7.533333,9.333333,9.600000,7.533333,9.333333,9.600000,3427314.750000,1069802.500000,138464.140625,7954.766602,1317.866699,364.366669
50:58:21,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.008,6115.83,12.76,13.08,14.11,843.05,844.85,205.233337,29.05,1.0274,189,0,14.846,2.06548,4.21,52884,7.000000,9.300000,9.633333,7.000000,9.300000,9.633333,3428360.750000,1070135.375000,138510.234375,7957.799805,1318.433350,364.366669
50:58:51,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.008,6116.83,12.78,13.10,14.14,843.04,845.04,203.966660,29.03,1.0276,189,0,14.844,2.06108,4.21,52888,7.666667,9.200000,9.966666,7.666667,9.200000,9.966666,3429466.500000,1070481.750000,138555.031250,7959.666504,1319.133301,364.366669
50:59:21,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.008,6117.84,12.80,13.10,14.09,843.18,844.87,204.949997,29.01,1.0273,189,0,14.843,2.06377,4.21,52892,7.200000,9.066667,9.066667,7.200000,9.066667,9.066667,3430560.500000,1070817.375000,138596.234375,7960.700195,1319.133301,364.366669
50:59:51,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.010,6118.84,12.80,13.11,14.14,843.15,845.14,203.733337,29.06,1.0276,189,0,14.842,2.06523,4.21,52896,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,3431586.250000,1071142.500000,138651.671875,7963.533203,1319.133301,364.366669
51:00:21,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.009,6119.85,12.82,13.08,14.10,843.11,844.75,201.416672,29.11,1.0271,189,0,14.846,2.06548,4.21,52900,7.633333,10.066667,10.366667,7.633333,10.066667,10.366667,3432735.000000,1071503.125000,138705.734375,7964.766602,1319.333374,364.566681
51:00:51,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.007,6120.86,12.80,13.11,14.10,843.18,844.95,203.883331,29.04,1.0274,189,0,14.844,2.06450,4.21,52904,6.866667,9.133333,10.400000,6.866667,9.133333,10.400000,3433784.500000,1071836.750000,138751.593750,7967.866699,1320.599976,365.233337
51:01:21,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.009,6121.86,12.82,13.09,14.14,843.17,845.03,204.566666,29.00,1.0274,189,0,14.844,2.06035,4.21,52907,7.900000,9.600000,9.833333,7.900000,9.600000,9.833333,3434908.250000,1072196.500000,138793.703125,7968.833496,1320.866699,365.233337
51:01:51,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.008,6122.87,12.81,13.09,14.12,843.15,845.05,202.816666,29.07,1.0275,189,0,14.844,2.06499,4.21,52911,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,3435968.750000,1072533.625000,138837.500000,7971.266602,1320.866699,365.233337
51:02:21,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.009,6123.88,12.82,13.09,14.10,843.27,844.97,203.783340,29.02,1.0274,189,0,14.844,2.06426,4.21,52914,8.100000,13.133333,13.133333,8.100000,13.133333,13.133333,3437227.750000,1072935.375000,138900.062500,7978.033203,1320.866699,365.233337
51:02:51,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.009,6124.88,12.82,13.09,14.15,843.17,844.92,202.649994,29.10,1.0273,189,0,14.843,2.06621,4.21,52918,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,3438401.750000,1073310.000000,138951.734375,7980.833496,1320.866699,365.233337
51:03:21,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.008,6125.89,12.83,13.09,14.10,843.12,845.00,201.733337,29.10,1.0274,189,0,14.844,2.06035,4.21,52921,7.233333,11.833333,11.833333,7.233333,11.833333,11.833333,3439513.000000,1073665.625000,139012.359375,7985.933105,1320.866699,365.233337
51:03:51,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.009,6126.89,12.84,13.08,14.14,843.24,845.10,204.000000,29.17,1.0274,189,0,14.843,2.06108,4.21,52925,8.733334,11.633333,11.633333,8.733334,11.633333,11.633333,3440747.250000,1074059.125000,139058.406250,7988.200195,1320.866699,365.233337
51:04:21,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.009,6127.90,12.83,13.10,14.14,843.06,844.94,203.733337,29.26,1.0273,189,0,14.843,2.06915,4.21,52928,9.233334,12.300000,12.300000,9.233334,12.300000,12.300000,3442042.250000,1074468.750000,139117.093750,7990.566895,1320.866699,365.233337
51:04:51,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.008,6128.91,12.84,13.01,14.19,843.24,845.02,203.416672,29.10,1.0273,189,0,14.838,2.06597,4.13,52920,8.266666,11.166667,11.166667,8.266666,11.166667,11.166667,3443234.750000,1074847.875000,139172.968750,7992.233398,1320.866699,365.233337
51:05:21,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.007,6129.91,12.84,12.88,14.15,843.03,845.16,203.833328,29.08,1.0275,189,0,14.835,2.06646,4.14,52904,8.066667,10.566667,10.566667,8.066667,10.566667,10.566667,3444338.250000,1075196.500000,139222.000000,7995.299805,1320.866699,365.233337
51:05:51,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.006,6130.91,12.84,12.73,14.19,843.19,845.54,201.183334,29.07,1.0280,189,0,14.833,2.06255,4.13,52889,7.900000,12.200000,12.200000,7.900000,12.200000,12.200000,3445517.250000,1075570.500000,139271.640625,8002.200195,1320.866699,365.233337
51:06:21,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.005,6131.91,12.82,12.61,14.14,843.09,845.68,206.149994,29.08,1.0282,189,0,14.832,2.05694,4.13,52873,8.433333,11.266666,11.533334,8.433333,11.266666,11.533334,3446705.500000,1075945.875000,139329.937500,8004.799805,1321.199951,365.233337
51:06:51,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.002,6132.91,12.81,12.50,14.17,843.18,846.03,203.383331,28.92,1.0287,189,0,14.831,2.06157,4.13,52857,8.866667,13.066667,13.100000,8.866667,13.066667,13.100000,3447989.250000,1076360.750000,139382.203125,8008.833496,1321.766724,365.233337
51:07:21,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.004,6133.91,12.81,12.42,14.15,843.12,845.87,201.000000,28.89,1.0285,189,0,14.830,2.06084,4.13,52842,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,3449256.500000,1076750.375000,139430.531250,8009.899902,1321.766724,365.233337
51:07:51,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.003,6134.91,12.79,12.32,14.10,843.07,845.95,201.516663,28.85,1.0287,189,0,14.829,2.06866,4.12,52826,7.266667,10.300000,10.833333,7.266667,10.300000,10.833333,3450365.250000,1077100.750000,139488.062500,8013.166504,1322.599976,365.233337
51:08:21,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.002,6135.90,12.79,12.24,14.12,843.20,846.12,206.350006,28.78,1.0289,189,0,14.829,2.05523,4.12,52810,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,3451405.750000,1077433.250000,139553.765625,8015.100098,1322.633301,365.233337
51:08:51,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.001,6136.90,12.77,12.17,14.10,843.24,846.23,203.666672,28.86,1.0291,189,0,14.826,2.05962,4.12,52795,6.333333,9.066667,9.133333,6.333333,9.066667,9.133333,3452383.500000,1077738.750000,139617.093750,8016.333496,1322.699951,365.233337
51:09:21,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.002,6137.90,12.74,12.11,14.09,843.19,846.32,203.416672,28.89,1.0293,189,0,14.829,2.06035,4.11,52779,7.800000,9.633333,11.400000,7.800000,9.633333,11.400000,3453522.750000,1078096.125000,139663.000000,8019.466797,1324.300049,366.033325
51:09:51,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.002,6138.90,12.73,12.04,14.07,843.19,846.26,203.833328,28.93,1.0293,189,0,14.826,2.05621,4.12,52763,8.266666,9.866667,10.000000,8.266666,9.866667,10.000000,3454701.750000,1078468.375000,139708.203125,8020.100098,1324.366699,366.100006
51:10:21,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.002,6139.89,12.71,12.00,14.03,843.14,846.51,204.550003,29.03,1.0296,189,0,14.826,2.06694,4.11,52748,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,3455772.750000,1078804.125000,139748.000000,8022.799805,1324.366699,366.100006
51:10:51,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.001,6140.89,12.69,11.99,14.03,843.30,846.62,204.233337,29.02,1.0299,189,0,14.825,2.05962,4.12,52732,7.000000,9.766666,10.233334,7.000000,9.766666,10.233334,3456846.500000,1079146.375000,139795.531250,8027.066895,1324.800049,366.100006
51:11:21,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.999,6141.89,12.67,11.93,13.97,843.20,846.49,203.649994,29.09,1.0298,189,0,14.824,2.05889,4.11,52716,7.800000,11.300000,12.500000,7.800000,11.300000,12.500000,3458022.500000,1079517.125000,139851.140625,8031.399902,1326.066650,366.100006
51:11:51,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.000,6142.88,12.66,11.86,13.95,843.20,846.52,203.500000,29.08,1.0298,189,0,14.820,2.06084,4.11,52701,8.066667,10.800000,10.833333,8.066667,10.800000,10.833333,3459223.750000,1079893.625000,139902.703125,8035.000000,1326.266724,366.100006
51:12:21,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.999,6143.88,12.64,11.80,13.95,843.26,846.50,203.566666,29.17,1.0299,189,0,14.822,2.05669,4.11,52685,7.166667,10.900000,11.166667,7.166667,10.900000,11.166667,3460337.500000,1080240.625000,139964.796875,8038.833496,1326.933350,366.100006
51:12:51,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.000,6144.88,12.63,11.84,13.97,843.23,846.56,204.083328,29.26,1.0300,189,0,14.822,2.05767,4.11,52669,7.066667,9.500000,10.866667,7.066667,9.500000,10.866667,3461331.250000,1080551.125000,140020.093750,8043.899902,1328.266724,366.566681
51:13:21,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.998,6145.87,12.61,11.78,13.93,843.13,846.59,203.600006,29.27,1.0301,189,0,14.820,2.05450,4.11,52654,7.933333,10.533334,11.633333,7.933333,10.533334,11.633333,3462466.500000,1080908.000000,140089.796875,8047.033203,1328.666626,366.966675
51:13:51,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.999,6146.87,12.59,11.74,13.91,843.24,846.59,203.800003,29.36,1.0302,189,0,14.822,2.06230,4.11,52638,7.066667,11.866667,11.933333,7.066667,11.866667,11.933333,3463500.250000,1081244.000000,140152.937500,8053.366699,1328.666626,366.966675
51:14:21,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.996,6147.86,12.59,11.73,13.93,843.16,846.75,206.816666,29.39,1.0304,189,0,14.822,2.05110,4.11,52622,8.033334,10.466666,10.466666,8.033334,10.466666,10.466666,3464636.000000,1081606.000000,140203.593750,8054.566895,1328.666626,366.966675
51:14:51,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.996,6148.86,12.55,11.70,13.90,843.22,846.70,204.716660,29.52,1.0304,189,0,14.820,2.05548,4.10,52606,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,3465746.500000,1081955.750000,140256.234375,8056.533203,1328.666626,366.966675
51:15:21,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.997,6149.86,12.55,11.66,13.89,843.28,846.76,201.666672,29.46,1.0305,189,0,14.821,2.05815,4.11,52591,8.066667,9.633333,10.533334,8.066667,9.633333,10.533334,3466921.500000,1082325.500000,140300.468750,8057.933105,1329.433350,366.966675
51:15:51,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.995,6150.85,12.53,11.61,13.85,843.14,846.71,201.666672,29.51,1.0305,189,0,14.821,2.05889,4.10,52575,7.200000,11.433333,11.433333,7.200000,11.433333,11.433333,3468042.250000,1082681.250000,140358.093750,8062.666504,1329.500000,366.966675
51:16:21,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,1.995,6151.85,12.49,11.56,13.82,843.21,846.72,203.933334,29.50,1.0307,189,0,14.818,2.05280,4.10,52559,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,3469356.000000,1083095.000000,140407.640625,8065.566895,1329.500000,366.966675
51:16:51,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.996,6152.85,12.47,11.72,13.84,843.16,846.37,203.183334,29.59,1.0303,189,0,14.828,2.05791,4.21,52571,8.766666,11.533334,12.066667,8.766666,11.533334,12.066667,3470590.500000,1083489.125000,140463.468750,8066.799805,1330.066650,366.966675
51:17:21,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.997,6153.84,12.47,11.99,13.80,843.29,846.10,201.633331,29.48,1.0300,189,0,14.830,2.05548,4.21,52584,7.766667,9.966666,10.166667,7.766667,9.966666,10.166667,3471699.000000,1083837.125000,140515.562500,8071.333496,1330.333374,366.966675
51:17:51,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.998,6154.84,12.47,12.19,13.81,843.24,845.96,203.850006,29.58,1.0298,189,0,14.831,2.06011,4.21,52595,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,3472797.750000,1084182.750000,140561.265625,8074.666504,1330.333374,366.966675
51:18:21,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.000,6155.83,12.46,12.33,13.80,843.11,845.61,204.100006,29.72,1.0294,189,0,14.835,2.05913,4.21,52605,7.733333,11.200000,11.466666,7.733333,11.200000,11.466666,3473978.250000,1084546.625000,140614.093750,8079.200195,1330.633301,367.266663
51:18:51,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.001,6156.83,12.48,12.43,13.77,843.29,845.50,201.699997,29.71,1.0292,189,0,14.838,2.06035,4.21,52616,7.666667,10.933333,11.266666,7.666667,10.933333,11.266666,3475083.500000,1084900.375000,140669.265625,8082.433105,1331.199951,367.833344
51:19:21,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.002,6157.83,12.48,12.52,13.84,843.21,845.37,203.483337,29.74,1.0291,189,0,14.840,2.05986,4.21,52625,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,3476194.250000,1085250.875000,140720.296875,8084.399902,1331.199951,367.833344
51:19:51,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.001,6158.82,12.48,12.60,13.78,843.29,845.10,204.000000,29.70,1.0287,189,0,14.840,2.05450,4.21,52635,8.166667,11.266666,11.933333,8.166667,11.266666,11.933333,3477401.500000,1085637.875000,140770.328125,8087.566895,1332.166626,367.833344
51:20:21,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.002,6159.82,12.49,12.68,13.82,843.26,845.15,202.800003,29.69,1.0288,189,0,14.841,2.05840,4.21,52644,7.766667,9.333333,9.866667,7.766667,9.333333,9.866667,3478574.500000,1085999.750000,140811.593750,8090.500000,1332.933350,367.833344
51:20:51,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.000,6160.82,12.49,12.71,13.78,843.29,845.15,203.916672,29.60,1.0288,189,0,14.841,2.05840,4.21,52653,7.000000,9.100000,9.600000,7.000000,9.100000,9.600000,3479601.250000,1086320.375000,140851.734375,8092.833496,1333.633301,367.866669
51:21:21,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.002,6161.82,12.48,12.77,13.79,843.32,844.96,202.783340,29.52,1.0286,189,0,14.841,2.06011,4.21,52661,6.500000,9.733334,10.566667,6.500000,9.733334,10.566667,3480684.250000,1086655.500000,140899.171875,8096.066895,1334.633301,368.700012
51:21:51,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.003,6162.81,12.47,12.78,13.80,843.21,844.96,203.683334,29.57,1.0286,189,0,14.842,2.06059,4.21,52670,6.766667,10.000000,10.000000,6.766667,10.000000,10.000000,3481757.000000,1086990.375000,140956.828125,8099.000000,1334.633301,368.700012
51:22:21,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.003,6163.81,12.47,12.79,13.81,843.24,844.96,204.533340,29.59,1.0286,189,0,14.840,2.05791,4.21,52678,7.300000,10.133333,10.666667,7.300000,10.133333,10.666667,3482850.750000,1087332.000000,141019.296875,8101.166504,1335.400024,368.700012
51:22:51,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.002,6164.81,12.47,12.84,13.82,843.24,845.07,203.149994,29.59,1.0287,189,0,14.842,2.05474,4.21,52686,6.500000,9.433333,9.533334,6.500000,9.433333,9.533334,3483865.500000,1087650.750000,141078.734375,8103.433105,1335.500000,368.700012
51:23:21,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.001,6165.81,12.48,12.84,13.80,843.32,844.99,203.666672,29.56,1.0286,189,0,14.841,2.05913,4.21,52694,5.766667,9.933333,11.166667,5.766667,9.933333,11.166667,3484848.500000,1087969.625000,141134.093750,8109.233398,1336.266724,369.466675
51:23:51,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.002,6166.80,12.47,12.85,13.78,843.34,844.99,207.383331,29.75,1.0286,189,0,14.841,2.05596,4.21,52702,7.300000,10.600000,10.600000,7.300000,10.600000,10.600000,3485943.250000,1088318.875000,141181.265625,8113.833496,1336.366699,369.566681
51:24:21,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.003,6167.80,12.45,12.84,13.81,843.29,844.77,202.350006,29.76,1.0284,189,0,14.842,2.05913,4.21,52709,6.733333,10.633333,10.633333,6.733333,10.633333,10.633333,3487033.000000,1088660.750000,141235.703125,8116.799805,1336.366699,369.566681
51:24:51,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.004,6168.80,12.44,12.84,13.80,843.32,845.13,202.250000,29.69,1.0289,189,0,14.841,2.06084,4.21,52717,8.666667,12.133333,12.366667,8.666667,12.133333,12.366667,3488290.750000,1089066.750000,141296.031250,8118.166504,1336.933350,369.566681
51:25:21,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.003,6169.80,12.44,12.84,13.76,843.30,844.94,201.216660,29.77,1.0287,189,0,14.842,2.05742,4.21,52724,7.933333,11.000000,11.100000,7.933333,11.000000,11.100000,3489437.750000,1089425.875000,141357.531250,8119.866699,1337.233276,369.566681
51:25:51,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.002,6170.79,12.44,12.85,13.77,843.32,844.94,205.033340,29.89,1.0287,189,0,14.840,2.05864,4.21,52731,8.200000,11.900000,12.666667,8.200000,11.900000,12.666667,3490659.750000,1089805.875000,141420.000000,8123.799805,1338.433350,369.566681
51:26:21,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.003,6171.79,12.42,12.85,13.77,843.30,844.75,202.399994,29.84,1.0285,189,0,14.842,2.05791,4.21,52738,7.366667,9.566667,9.900000,7.366667,9.566667,9.900000,3491797.750000,1090155.875000,141468.406250,8124.866699,1339.000000,369.566681
51:26:51,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.002,6172.79,12.43,12.84,13.77,843.30,845.13,201.366669,29.81,1.0290,189,0,14.842,2.05718,4.21,52745,7.466667,11.000000,11.366667,7.466667,11.000000,11.366667,3492875.750000,1090499.625000,141525.171875,8128.299805,1339.833374,369.566681
51:27:21,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.002,6173.79,12.41,12.82,13.73,843.27,844.97,200.616669,29.85,1.0288,189,0,14.843,2.06719,4.21,52751,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,3493960.750000,1090842.500000,141585.734375,8130.733398,1339.833374,369.566681
51:27:51,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.003,6174.79,12.42,12.82,13.73,843.35,844.97,200.600006,29.85,1.0288,189,0,14.842,2.06035,4.21,52758,7.700000,11.000000,11.000000,7.700000,11.000000,11.000000,3495125.250000,1091207.875000,141634.093750,8134.700195,1339.833374,369.566681
51:28:21,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.003,6175.78,12.41,12.79,13.74,843.33,844.95,200.550003,29.80,1.0288,189,0,14.840,2.06303,4.21,52764,6.500000,10.166667,11.500000,6.500000,10.166667,11.500000,3496171.250000,1091535.125000,141687.828125,8140.466797,1341.233276,370.399994
51:28:51,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.002,6176.78,12.40,12.80,13.74,843.36,844.92,199.533340,29.88,1.0288,189,0,14.841,2.05962,4.21,52771,7.700000,12.366667,12.566667,7.700000,12.366667,12.566667,3497325.500000,1091904.500000,141760.562500,8143.633301,1341.566650,370.433319
51:29:21,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.003,6177.78,12.39,12.80,13.73,843.30,845.00,201.399994,29.87,1.0289,189,0,14.841,2.06108,4.21,52777,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,3498444.250000,1092262.375000,141809.968750,8145.833496,1341.566650,370.433319
51:29:51,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.002,6178.77,12.41,12.76,13.71,843.43,845.03,203.449997,29.95,1.0289,189,0,14.839,2.05791,4.21,52783,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,3499599.500000,1092621.750000,141879.671875,8147.566895,1341.666626,370.433319
51:30:21,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.000,6179.77,12.39,12.76,13.69,843.25,845.00,203.233337,29.93,1.0289,189,0,14.841,2.06108,4.21,52789,8.133333,11.366667,12.266666,8.133333,11.366667,12.266666,3500807.500000,1093003.750000,141948.968750,8151.200195,1343.000000,371.000000
51:30:51,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.002,6180.77,12.41,12.72,13.74,843.27,844.92,203.183334,30.14,1.0288,189,0,14.840,2.05913,4.21,52795,7.766667,8.866667,10.800000,7.766667,8.866667,10.800000,3501908.000000,1093348.125000,141996.171875,8153.000000,1344.800049,371.966675
51:31:21,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.001,6181.76,12.40,12.69,13.72,843.46,845.05,201.833328,29.97,1.0290,189,0,14.840,2.05962,4.21,52800,7.200000,11.866667,12.100000,7.200000,11.866667,12.100000,3503021.000000,1093700.500000,142069.906250,8156.033203,1345.033325,372.200012
51:31:51,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.002,6182.76,12.40,12.68,13.69,843.38,845.19,204.649994,29.95,1.0291,189,0,14.840,2.06133,4.21,52806,7.733333,11.666667,13.633333,7.733333,11.666667,13.633333,3504187.250000,1094067.625000,142125.328125,8163.666504,1347.800049,372.566681
51:32:21,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.003,6183.76,12.38,12.69,13.72,843.28,845.00,199.699997,30.01,1.0290,189,0,14.840,2.06352,4.21,52811,7.533333,12.033334,13.400000,7.533333,12.033334,13.400000,3505318.500000,1094425.125000,142173.640625,8173.000000,1350.000000,373.100006
51:32:51,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.001,6184.75,12.38,12.68,13.72,843.39,845.22,202.350006,29.92,1.0292,189,0,14.840,2.06401,4.21,52817,7.400000,10.333333,11.666667,7.400000,10.333333,11.666667,3506455.750000,1094789.250000,142227.296875,8177.799805,1351.500000,373.100006
51:33:21,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.001,6185.75,12.39,12.65,13.72,843.33,845.19,202.699997,29.94,1.0292,189,0,14.838,2.05815,4.21,52822,7.833333,11.200000,12.133333,7.833333,11.200000,12.133333,3507618.250000,1095152.875000,142283.640625,8184.200195,1352.933350,373.100006
51:33:51,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.001,6186.75,12.38,12.64,13.70,843.31,845.22,200.300003,29.99,1.0292,189,0,14.838,2.06108,4.21,52827,7.533333,11.700000,11.700000,7.533333,11.700000,11.700000,3508739.750000,1095508.125000,142342.203125,8187.966797,1352.933350,373.100006
51:34:21,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.001,6187.74,12.38,12.62,13.69,843.39,845.14,203.933334,29.98,1.0291,189,0,14.837,2.05864,4.21,52832,7.500000,10.900000,11.533334,7.500000,10.900000,11.533334,3509846.750000,1095861.250000,142391.140625,8194.900391,1353.766724,373.100006
51:34:51,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.001,6188.74,12.37,12.60,13.69,843.36,845.20,203.716660,29.99,1.0293,189,0,14.837,2.06133,4.21,52837,6.200000,10.500000,11.833333,6.200000,10.500000,11.833333,3510883.000000,1096180.125000,142446.468750,8201.233398,1355.466675,373.933319
51:35:21,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.000,6189.74,12.38,12.58,13.68,843.44,845.30,201.600006,30.08,1.0293,189,0,14.839,2.05913,4.21,52842,7.900000,11.633333,12.433333,7.900000,11.633333,12.433333,3512064.000000,1096556.375000,142504.593750,8204.833008,1356.300049,374.766663
51:35:51,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.001,6190.73,12.36,12.59,13.66,843.36,845.31,200.316666,30.19,1.0294,189,0,14.837,2.06572,4.21,52847,7.766667,10.900000,11.033334,7.766667,10.900000,11.033334,3513214.250000,1096918.875000,142556.796875,8207.433594,1356.433350,374.833344
51:36:21,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.000,6191.73,12.38,12.57,13.69,843.44,845.30,199.649994,30.25,1.0293,189,0,14.836,2.05864,4.21,52851,8.533334,11.766666,12.300000,8.533334,11.766666,12.300000,3514497.000000,1097315.375000,142615.828125,8209.633789,1357.233276,374.833344
51:36:51,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.000,6192.73,12.37,12.57,13.68,843.31,845.22,198.383331,30.00,1.0293,189,0,14.838,2.06011,4.21,52856,8.366667,12.066667,12.066667,8.366667,12.066667,12.066667,3515728.250000,1097703.750000,142674.703125,8213.500000,1357.233276,374.833344
51:37:21,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.999,6193.72,12.37,12.54,13.66,843.39,845.36,199.750000,30.12,1.0294,189,0,14.838,2.05815,4.21,52861,7.166667,11.466666,11.900000,7.166667,11.466666,11.900000,3516805.500000,1098040.500000,142749.093750,8217.866211,1357.966675,374.833344
51:37:51,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.001,6194.72,12.36,12.55,13.69,843.47,845.22,199.050003,30.30,1.0293,189,0,14.837,2.06352,4.21,52865,7.000000,11.066667,11.200000,7.000000,11.066667,11.200000,3517925.750000,1098385.375000,142808.406250,8220.533203,1358.099976,374.833344
51:38:21,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.001,6195.72,12.36,12.52,13.68,843.36,845.39,204.883331,30.18,1.0295,189,0,14.836,2.05621,4.21,52870,7.000000,10.066667,10.600000,7.000000,10.066667,10.600000,3519015.000000,1098726.625000,142856.593750,8222.966797,1358.599976,374.833344
51:38:51,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.001,6196.71,12.35,12.50,13.68,843.29,845.31,200.766663,30.08,1.0295,189,0,14.836,2.06352,4.21,52874,7.366667,11.533334,11.533334,7.366667,11.533334,11.533334,3520173.500000,1099092.375000,142909.203125,8226.466797,1358.966675,374.833344
51:39:21,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.000,6197.71,12.35,12.50,13.68,843.21,845.20,201.916672,30.13,1.0293,189,0,14.835,2.06866,4.21,52878,7.166667,11.700000,11.700000,7.166667,11.700000,11.700000,3521361.250000,1099461.625000,142956.359375,8230.566406,1358.966675,374.833344
51:39:51,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.000,6198.71,12.34,12.49,13.61,843.40,845.39,200.383331,30.56,1.0296,189,0,14.837,2.05791,4.21,52882,6.900000,12.066667,12.066667,6.900000,12.066667,12.066667,3522429.750000,1099797.375000,143022.937500,8236.033203,1358.966675,374.833344
51:40:21,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.999,6199.70,12.34,12.46,13.64,843.32,845.28,202.116669,30.34,1.0294,189,0,14.835,2.06011,4.21,52886,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,3523496.500000,1100137.000000,143068.828125,8237.633789,1359.300049,374.833344
51:40:51,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.001,6200.70,12.34,12.47,13.63,843.42,845.39,199.883331,30.10,1.0296,189,0,14.837,2.06157,4.21,52890,7.933333,11.666667,12.700000,7.933333,11.666667,12.700000,3524695.000000,1100516.375000,143128.906250,8240.766602,1360.833374,374.833344
51:41:21,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.000,6201.70,12.32,12.44,13.62,843.35,845.42,198.750000,30.29,1.0297,189,0,14.836,2.05986,4.21,52894,7.900000,10.333333,11.400000,7.900000,10.333333,11.400000,3525880.500000,1100888.375000,143176.859375,8242.966797,1361.733276,374.833344
51:41:51,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.000,6202.69,12.33,12.42,13.62,843.35,845.39,202.716660,30.51,1.0296,189,0,14.837,2.05840,4.21,52898,7.400000,11.066667,12.233334,7.400000,11.066667,12.233334,3527014.250000,1101247.250000,143235.828125,8246.233398,1363.300049,375.700012
51:42:21,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.999,6203.69,12.33,12.40,13.64,843.27,845.47,202.699997,30.42,1.0297,189,0,14.835,2.05937,4.21,52902,8.000000,11.533334,11.733334,8.000000,11.533334,11.733334,3528180.250000,1101614.625000,143301.265625,8247.066406,1363.566650,375.700012
51:42:51,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.000,6204.69,12.32,12.37,13.61,843.48,845.47,202.483337,30.59,1.0297,189,0,14.835,2.05499,4.21,52905,7.466667,10.233334,12.666667,7.466667,10.233334,12.666667,3529269.750000,1101960.625000,143354.562500,8252.466797,1366.000000,376.533325
51:43:21,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.998,6205.68,12.31,12.38,13.62,843.35,845.43,205.416672,30.37,1.0297,189,0,14.836,2.05596,4.21,52909,7.533333,11.766666,12.700000,7.533333,11.766666,12.700000,3530435.500000,1102323.500000,143421.234375,8256.599609,1367.266724,377.033325
51:43:51,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.998,6206.68,12.30,12.37,13.61,843.38,845.40,203.816666,30.33,1.0297,189,0,14.836,2.05572,4.21,52913,8.000000,12.000000,13.566667,8.000000,12.000000,13.566667,3531661.000000,1102706.000000,143488.140625,8260.233398,1369.333374,377.433319
51:44:21,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.999,6207.67,12.29,12.35,13.61,843.27,845.35,201.883331,30.47,1.0297,189,0,14.835,2.06328,4.21,52916,8.466666,12.700000,13.300000,8.466666,12.700000,13.300000,3532907.750000,1103093.875000,143550.593750,8266.799805,1370.266724,377.433319
51:44:51,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.998,6208.67,12.29,12.34,13.63,843.30,845.38,200.250000,30.31,1.0298,189,0,14.835,2.06401,4.21,52920,9.166667,11.666667,11.666667,9.166667,11.666667,11.666667,3534225.500000,1103503.500000,143594.500000,8269.166992,1370.266724,377.433319
51:45:21,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.998,6209.67,12.29,12.32,13.56,843.33,845.59,204.883331,30.37,1.0300,189,0,14.835,2.05572,4.21,52923,7.466667,10.033334,10.033334,7.466667,10.033334,10.033334,3535329.500000,1103848.875000,143641.359375,8270.000000,1370.266724,377.433319
51:45:51,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.998,6210.66,12.28,12.32,13.57,843.30,845.62,202.266663,30.44,1.0301,189,0,14.835,2.05864,4.21,52926,7.900000,11.800000,12.233334,7.900000,11.800000,12.233334,3536482.500000,1104218.250000,143690.468750,8274.400391,1371.133301,377.433319
51:46:21,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.997,6211.66,12.27,12.29,13.59,843.38,845.54,201.816666,30.30,1.0300,189,0,14.831,2.05499,4.14,52925,7.666667,11.533334,11.700000,7.666667,11.533334,11.700000,3537662.500000,1104578.250000,143752.859375,8277.333008,1371.266724,377.433319
51:46:51,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.995,6212.65,12.26,12.18,13.58,843.33,845.84,201.483337,30.27,1.0304,189,0,14.827,2.04891,4.14,52910,7.633333,11.133333,12.133333,7.633333,11.133333,12.133333,3538820.000000,1104940.000000,143810.593750,8280.033203,1372.366699,377.799988
51:47:21,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.994,6213.65,12.25,11.98,13.56,843.36,846.11,201.800003,30.38,1.0308,189,0,14.826,2.05377,4.13,52894,6.900000,9.933333,10.500000,6.900000,9.933333,10.500000,3539887.000000,1105280.875000,143868.062500,8282.799805,1372.866699,378.299988
51:47:51,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.993,6214.65,12.24,11.84,13.56,843.44,846.14,202.433334,30.44,1.0309,189,0,14.825,2.05450,4.13,52879,7.166667,10.266666,11.100000,7.166667,10.266666,11.100000,3540989.500000,1105629.375000,143927.765625,8284.400391,1373.766724,378.299988
51:48:21,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.993,6215.64,12.23,11.72,13.49,843.44,846.36,199.783340,30.59,1.0312,189,0,14.820,2.05207,4.13,52863,8.833333,11.466666,11.466666,8.833333,11.466666,11.466666,3542228.000000,1106017.625000,143986.031250,8285.966797,1373.766724,378.299988
51:48:51,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.992,6216.64,12.21,11.57,13.54,843.47,846.55,203.149994,30.46,1.0315,189,0,14.819,2.05694,4.13,52848,10.300000,13.033334,13.033334,10.300000,13.033334,13.033334,3543654.750000,1106475.500000,144033.031250,8287.299805,1373.766724,378.299988
51:49:21,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.992,6217.63,12.19,11.51,13.52,843.40,846.50,199.350006,30.46,1.0315,189,0,14.816,2.05596,4.12,52832,9.000000,12.766666,13.200000,9.000000,12.766666,13.200000,3544949.750000,1106882.000000,144096.765625,8289.766602,1374.533325,378.466675
51:49:51,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.991,6218.63,12.18,11.43,13.48,843.51,846.67,199.483337,30.51,1.0317,189,0,14.818,2.05280,4.12,52816,9.366667,14.066667,14.733334,9.366667,14.066667,14.733334,3546387.500000,1107334.125000,144149.171875,8297.299805,1375.633301,379.166656
51:50:21,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.989,6219.63,12.14,11.34,13.45,843.54,846.90,200.483337,30.39,1.0322,188,0,14.816,2.05401,4.12,52801,8.700000,12.133333,12.533334,8.700000,12.133333,12.533334,3547654.250000,1107730.125000,144207.531250,8299.633789,1376.366699,379.166656
51:50:51,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.995,6220.62,12.12,11.30,13.43,843.44,847.09,203.350006,30.36,1.0325,188,0,14.850,2.05840,4.12,52785,8.533334,13.433333,13.433333,8.533334,13.433333,13.433333,3548900.000000,1108123.625000,144271.359375,8305.266602,1376.366699,379.166656
51:51:21,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.994,6221.62,12.12,11.22,13.40,843.49,847.13,203.183334,30.37,1.0325,188,0,14.849,2.06181,4.11,52769,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,3550151.250000,1108512.000000,144336.828125,8306.666992,1376.366699,379.166656
51:51:51,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.994,6222.62,12.10,11.16,13.41,843.52,847.20,202.550003,30.34,1.0327,188,0,14.848,2.06230,4.11,52754,7.233333,11.466666,11.833333,7.233333,11.466666,11.833333,3551263.000000,1108864.000000,144405.593750,8308.366211,1377.133301,379.166656
51:52:21,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.994,6223.61,12.10,11.11,13.41,843.52,847.27,197.766663,30.41,1.0328,188,0,14.849,2.06426,4.11,52738,6.800000,10.966666,11.000000,6.800000,10.966666,11.000000,3552333.750000,1109200.750000,144464.640625,8312.966797,1377.233276,379.166656
51:52:51,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.993,6224.61,12.08,11.10,13.33,843.50,847.04,202.783340,30.24,1.0326,188,0,14.849,2.05645,4.11,52722,7.266667,10.066667,10.533334,7.266667,10.066667,10.533334,3553389.500000,1109535.500000,144509.062500,8316.233398,1377.466675,379.166656
51:53:21,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.993,6225.60,12.06,11.06,13.32,843.55,847.27,204.966660,30.29,1.0329,188,0,14.846,2.05669,4.11,52707,7.133333,9.600000,11.100000,7.133333,9.600000,11.100000,3554442.500000,1109866.875000,144560.000000,8319.266602,1378.966675,380.033325
51:53:51,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.992,6226.60,12.03,11.03,13.35,843.51,847.32,203.283340,30.30,1.0331,188,0,14.847,2.06133,4.11,52691,7.800000,11.133333,11.733334,7.800000,11.133333,11.733334,3555585.500000,1110230.875000,144616.937500,8321.700195,1379.699951,380.033325
51:54:21,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.993,6227.60,12.04,10.97,13.32,843.53,847.32,200.416672,30.38,1.0331,188,0,14.844,2.06084,4.11,52675,7.833333,10.900000,11.166667,7.833333,10.900000,11.166667,3556754.750000,1110599.500000,144669.765625,8322.700195,1379.833374,380.033325
51:54:51,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.994,6228.59,12.03,10.91,13.31,843.62,847.49,203.016663,30.45,1.0333,188,0,14.846,2.05864,4.11,52660,7.900000,12.100000,12.200000,7.900000,12.100000,12.200000,3557953.500000,1110977.625000,144737.437500,8324.733398,1380.199951,380.033325
51:55:21,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.992,6229.59,12.02,10.91,13.33,843.59,847.49,201.000000,30.50,1.0333,188,0,14.844,2.05474,4.11,52644,8.133333,10.866667,11.933333,8.133333,10.866667,11.933333,3559112.500000,1111343.250000,144778.937500,8329.233398,1381.533325,380.866669
51:55:51,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.990,6230.58,12.03,10.91,13.32,843.59,847.49,199.866669,30.71,1.0333,188,0,14.844,2.05937,4.10,52628,8.133333,10.933333,10.966666,8.133333,10.933333,10.966666,3560298.250000,1111708.500000,144830.093750,8330.133789,1381.566650,380.899994
51:56:21,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.990,6231.58,12.00,10.84,13.32,843.60,847.53,201.766663,30.70,1.0334,188,0,14.844,2.05256,4.11,52613,8.266666,12.700000,12.700000,8.266666,12.700000,12.700000,3561545.000000,1112100.250000,144892.531250,8335.666992,1381.566650,380.899994
51:56:51,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.990,6232.58,12.00,10.82,13.30,843.54,847.38,200.766663,30.64,1.0333,188,0,14.843,2.06035,4.10,52597,8.266666,11.900000,12.066667,8.266666,11.900000,12.066667,3562773.250000,1112490.750000,144956.296875,8338.433594,1381.866699,380.899994
51:57:21,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.991,6233.57,11.99,10.81,13.30,843.57,847.49,201.083328,30.65,1.0334,188,0,14.844,2.05572,4.10,52581,7.233333,9.666667,10.800000,7.233333,9.666667,10.800000,3563834.750000,1112828.250000,145012.031250,8339.000000,1382.433350,380.899994
51:57:51,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.991,6234.57,11.98,10.78,13.29,843.63,847.49,201.883331,30.57,1.0335,188,0,14.851,2.06035,4.21,52568,7.966667,10.800000,10.800000,7.966667,10.800000,10.800000,3564927.500000,1113167.875000,145073.171875,8340.366211,1382.433350,380.899994
51:58:21,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.992,6235.56,11.97,10.98,13.24,843.63,847.47,201.783340,30.62,1.0335,188,0,14.853,2.05669,4.21,52581,7.866667,11.133333,11.500000,7.866667,11.133333,11.500000,3566136.750000,1113539.125000,145131.328125,8343.133789,1382.866699,380.899994
51:58:51,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.993,6236.56,11.97,11.23,13.27,843.73,847.01,201.149994,30.55,1.0329,188,0,14.856,2.06181,4.21,52593,7.000000,9.700000,11.333333,7.000000,9.700000,11.333333,3567195.500000,1113866.875000,145183.265625,8347.566406,1384.133301,381.733337
51:59:21,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.994,6237.56,12.00,11.43,13.26,843.68,846.79,203.233337,31.30,1.0325,188,0,14.859,2.05183,4.21,52603,7.800000,11.300000,11.333333,7.800000,11.300000,11.333333,3568315.750000,1114220.875000,145237.640625,8350.066406,1384.166626,381.766663
51:59:51,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.996,6238.55,12.01,11.58,13.26,843.73,846.43,202.266663,30.60,1.0321,188,0,14.862,2.05548,4.21,52614,8.433333,12.666667,12.666667,8.433333,12.666667,12.666667,3569534.250000,1114610.125000,145300.437500,8354.400391,1384.166626,381.766663
52:00:21,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.997,6239.55,12.03,11.71,13.30,843.62,846.35,201.716660,30.44,1.0319,188,0,14.861,2.06157,4.21,52624,7.666667,12.166667,12.300000,7.666667,12.166667,12.300000,3570724.250000,1114988.125000,145361.640625,8358.933594,1384.366699,381.966675
52:00:51,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.997,6240.54,12.06,11.79,13.37,843.61,846.23,201.566666,30.47,1.0316,188,0,14.863,2.06279,4.21,52633,7.966667,12.700000,13.133333,7.966667,12.700000,13.133333,3571923.500000,1115367.750000,145436.265625,8362.099609,1385.099976,382.200012
52:01:21,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.998,6241.54,12.06,11.91,13.32,843.61,846.04,199.933334,30.45,1.0314,188,0,14.865,2.06133,4.21,52643,8.300000,11.300000,11.433333,8.300000,11.300000,11.433333,3573111.500000,1115747.750000,145489.859375,8363.266602,1385.466675,382.200012
52:01:51,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.999,6242.54,12.08,11.97,13.41,843.60,846.09,204.233337,30.44,1.0314,188,0,14.866,2.06181,4.21,52651,7.666667,11.900000,12.000000,7.666667,11.900000,12.000000,3574277.750000,1116113.625000,145546.468750,8367.000000,1386.033325,382.200012
52:02:21,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.001,6243.53,12.09,12.04,13.35,843.71,845.96,202.816666,30.46,1.0312,188,0,14.864,2.06426,4.21,52660,7.866667,11.100000,12.166667,7.866667,11.100000,12.166667,3575473.000000,1116492.375000,145602.031250,8369.700195,1387.300049,382.266663
52:02:51,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.001,6244.53,12.10,12.09,13.39,843.63,845.82,201.933334,30.43,1.0310,188,0,14.866,2.06108,4.21,52668,7.500000,12.233334,13.266666,7.500000,12.233334,13.266666,3576663.250000,1116872.625000,145661.640625,8373.733398,1388.266724,383.066681
52:03:21,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.001,6245.53,12.12,12.11,13.42,843.62,846.03,203.766663,30.41,1.0312,188,0,14.867,2.06230,4.21,52677,9.100000,12.666667,13.066667,9.100000,12.666667,13.066667,3578015.500000,1117291.875000,145716.203125,8375.700195,1388.966675,383.066681
52:03:51,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.000,6246.52,12.11,12.17,13.40,843.63,845.90,203.883331,30.45,1.0311,188,0,14.867,2.06181,4.21,52685,8.233334,11.966666,11.966666,8.233334,11.966666,11.966666,3579282.500000,1117683.875000,145770.562500,8379.466797,1388.966675,383.066681
52:04:21,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.001,6247.52,12.12,12.20,13.41,843.70,845.82,203.800003,30.48,1.0309,188,0,14.867,2.06426,4.21,52693,7.433333,10.800000,11.433333,7.433333,10.800000,11.433333,3580379.750000,1118033.625000,145815.437500,8382.799805,1389.800049,383.899994
52:04:51,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.002,6248.52,12.13,12.23,13.44,843.73,845.82,202.966660,30.46,1.0309,188,0,14.869,2.06279,4.21,52700,7.533333,10.700000,10.766666,7.533333,10.700000,10.766666,3581518.500000,1118390.375000,145860.734375,8385.766602,1389.833374,383.933319
52:05:21,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.003,6249.51,12.13,12.24,13.43,843.73,845.92,204.066666,30.45,1.0310,188,0,14.866,2.06377,4.21,52708,7.400000,11.233334,11.466666,7.400000,11.233334,11.466666,3582629.250000,1118734.875000,145918.000000,8390.566406,1390.199951,383.933319
52:05:51,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.003,6250.51,12.14,12.27,13.44,843.67,845.87,199.916672,30.50,1.0309,188,0,14.869,2.06719,4.21,52715,7.833333,11.433333,12.266666,7.833333,11.433333,12.266666,3583809.000000,1119100.125000,145981.265625,8394.733398,1391.699951,384.033325
52:06:21,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.002,6251.51,12.15,12.25,13.47,843.75,845.92,202.383331,30.42,1.0309,188,0,14.867,2.06694,4.21,52722,8.800000,12.533334,13.266666,8.800000,12.533334,13.266666,3585094.750000,1119503.250000,146039.765625,8398.533203,1392.966675,384.799988
52:06:51,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.002,6252.50,12.15,12.25,13.47,843.88,845.84,201.633331,30.29,1.0308,188,0,14.870,2.06303,4.21,52729,8.333333,11.000000,11.200000,8.333333,11.000000,11.200000,3586304.000000,1119884.250000,146089.062500,8400.299805,1393.333374,384.799988
52:07:21,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.002,6253.50,12.16,12.27,13.50,843.83,845.78,200.833328,30.41,1.0307,188,0,14.871,2.06303,4.21,52736,7.066667,11.433333,11.433333,7.066667,11.433333,11.433333,3587470.750000,1120244.375000,146149.734375,8402.900391,1393.333374,384.799988
52:07:51,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.002,6254.50,12.16,12.28,13.48,843.72,845.72,200.800003,30.37,1.0306,188,0,14.870,2.06352,4.21,52743,8.633333,12.133333,12.133333,8.633333,12.133333,12.133333,3588775.750000,1120651.500000,146204.734375,8404.933594,1393.333374,384.799988
52:08:21,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.001,6255.50,12.16,12.28,13.46,843.70,845.67,200.250000,30.29,1.0306,188,0,14.869,2.06279,4.21,52750,8.300000,11.900000,12.633333,8.300000,11.900000,12.633333,3590003.000000,1121035.250000,146251.859375,8410.500000,1394.800049,384.799988
52:08:51,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.002,6256.49,12.16,12.29,13.47,843.72,845.59,202.216660,30.37,1.0305,188,0,14.867,2.06915,4.21,52756,8.600000,12.100000,12.366667,8.600000,12.100000,12.366667,3591259.250000,1121433.625000,146308.296875,8413.633789,1395.066650,384.799988
52:09:21,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.002,6257.49,12.18,12.25,13.48,843.72,845.80,203.199997,30.28,1.0307,188,0,14.867,2.06352,4.21,52762,8.366667,12.533334,12.966666,8.366667,12.533334,12.966666,3592500.000000,1121819.125000,146377.093750,8418.599609,1395.766724,384.799988
52:09:51,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.001,6258.49,12.17,12.26,13.48,843.67,845.83,203.166672,30.27,1.0308,188,0,14.867,2.06279,4.21,52769,8.900000,12.833333,13.100000,8.900000,12.833333,13.100000,3593809.000000,1122228.000000,146447.062500,8422.833008,1396.733276,384.799988
52:10:21,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.002,6259.48,12.16,12.28,13.48,843.75,845.75,200.800003,30.18,1.0307,188,0,14.867,2.06866,4.21,52775,7.400000,11.600000,12.066667,7.400000,11.600000,12.066667,3594949.250000,1122584.750000,146512.140625,8426.166992,1397.199951,384.799988
52:10:51,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.002,6260.48,12.16,12.29,13.48,843.62,845.89,199.633331,30.25,1.0309,188,0,14.869,2.06181,4.21,52781,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,3596173.750000,1122971.875000,146565.859375,8426.933594,1397.199951,384.799988
52:11:21,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.000,6261.48,12.16,12.25,13.47,843.72,846.00,203.649994,30.03,1.0310,188,0,14.869,2.05962,4.21,52787,7.666667,10.300000,10.900000,7.666667,10.300000,10.900000,3597323.750000,1123332.250000,146614.140625,8428.500000,1397.599976,384.799988
52:11:51,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.001,6262.47,12.16,12.25,13.47,843.70,845.83,203.216660,30.08,1.0308,188,0,14.869,2.06157,4.21,52793,7.333333,9.866667,10.200000,7.333333,9.866667,10.200000,3598405.500000,1123669.500000,146655.171875,8430.933594,1398.066650,384.799988
52:12:21,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.001,6263.47,12.15,12.23,13.43,843.83,845.76,202.750000,30.12,1.0308,188,0,14.866,2.06352,4.21,52798,7.766667,11.533334,11.533334,7.766667,11.533334,11.533334,3599581.500000,1124044.500000,146710.968750,8432.233398,1398.066650,384.799988
52:12:51,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.001,6264.47,12.15,12.21,13.45,843.64,845.84,205.649994,30.13,1.0308,188,0,14.867,2.06255,4.21,52804,7.833333,13.066667,13.366667,7.833333,13.066667,13.366667,3600774.500000,1124419.500000,146785.000000,8438.766602,1398.666626,384.799988
52:13:21,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.001,6265.46,12.15,12.24,13.48,843.83,845.87,202.533340,30.17,1.0309,188,0,14.866,2.06157,4.21,52809,7.433333,11.200000,11.433333,7.433333,11.200000,11.433333,3601863.500000,1124763.375000,146837.500000,8441.833008,1398.933350,384.799988
52:13:51,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.000,6266.46,12.14,12.21,13.47,843.81,845.89,203.583328,30.25,1.0309,188,0,14.869,2.06377,4.21,52815,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,3603053.250000,1125140.500000,146893.328125,8443.500000,1399.000000,384.799988
52:14:21,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.000,6267.46,12.13,12.22,13.44,843.91,845.92,201.183334,30.17,1.0310,188,0,14.869,2.06377,4.21,52820,8.000000,11.600000,12.466666,8.000000,11.600000,12.466666,3604217.000000,1125515.500000,146944.859375,8446.666992,1400.500000,384.799988
52:14:51,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.001,6268.45,12.12,12.20,13.43,843.78,845.92,206.683334,30.25,1.0311,188,0,14.867,2.06108,4.21,52825,7.100000,10.466666,11.233334,7.100000,10.466666,11.233334,3605247.500000,1125844.250000,147009.000000,8449.799805,1401.533325,384.799988
52:15:21,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.001,6269.45,12.10,12.18,13.47,843.84,845.90,200.033340,30.31,1.0311,188,0,14.865,2.06426,4.21,52830,7.466667,10.666667,11.400000,7.466667,10.666667,11.400000,3606342.500000,1126192.000000,147070.296875,8453.333008,1402.366699,384.799988
52:15:51,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.999,6270.45,12.10,12.18,13.43,843.89,846.01,201.600006,30.27,1.0312,188,0,14.866,2.06108,4.21,52835,7.166667,11.366667,11.366667,7.166667,11.366667,11.366667,3607452.500000,1126538.125000,147135.640625,8457.933594,1402.366699,384.799988
52:16:21,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.000,6271.44,12.10,12.17,13.40,843.84,846.09,200.800003,30.31,1.0313,188,0,14.867,2.06059,4.21,52840,7.666667,11.100000,11.100000,7.666667,11.100000,11.100000,3608600.750000,1126898.375000,147196.593750,8461.966797,1402.366699,384.799988
52:16:51,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.000,6272.44,12.09,12.16,13.41,843.90,846.09,199.183334,30.41,1.0314,188,0,14.865,2.07086,4.21,52845,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,3609617.250000,1127216.625000,147243.359375,8464.599609,1402.400024,384.799988
52:17:21,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.000,6273.44,12.08,12.15,13.40,843.90,845.90,200.483337,30.39,1.0312,188,0,14.866,2.05937,4.21,52850,7.000000,10.133333,10.700000,7.000000,10.133333,10.700000,3610652.000000,1127542.000000,147293.968750,8469.833008,1403.233276,384.799988
52:17:51,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.999,6274.43,12.08,12.14,13.36,843.84,846.09,203.649994,30.31,1.0314,188,0,14.865,2.05669,4.21,52854,8.000000,11.233334,12.133333,8.000000,11.233334,12.133333,3611826.250000,1127902.375000,147354.968750,8471.766602,1404.099976,385.666656
52:18:21,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.999,6275.43,12.06,12.09,13.39,843.85,846.15,202.699997,30.42,1.0315,188,0,14.866,2.06646,4.21,52859,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,3612995.250000,1128269.250000,147411.703125,8473.233398,1404.099976,385.666656
52:18:51,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.999,6276.42,12.07,12.10,13.38,843.95,846.15,200.899994,30.42,1.0315,188,0,14.865,2.05645,4.21,52863,7.733333,11.300000,11.300000,7.733333,11.300000,11.300000,3614097.750000,1128614.500000,147468.203125,8476.166992,1404.099976,385.666656
52:19:21,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.998,6277.42,12.05,12.08,13.39,843.93,846.10,204.149994,30.56,1.0315,188,0,14.864,2.05572,4.21,52868,7.166667,10.966666,11.066667,7.166667,10.966666,11.066667,3615189.500000,1128961.125000,147519.906250,8479.500000,1404.466675,385.666656
52:19:51,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.999,6278.42,12.04,12.07,13.34,843.93,846.05,202.466660,30.46,1.0315,188,0,14.865,2.06181,4.21,52872,7.133333,11.266666,11.566667,7.133333,11.266666,11.566667,3616289.000000,1129308.750000,147576.265625,8480.500000,1405.033325,385.666656
52:20:21,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.000,6279.41,12.04,12.07,13.32,844.07,846.24,201.566666,30.61,1.0317,188,0,14.867,2.06523,4.21,52876,6.866667,10.866667,11.600000,6.866667,10.866667,11.600000,3617330.250000,1129640.250000,147638.328125,8484.133789,1405.833374,385.666656
52:20:51,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.999,6280.41,12.03,12.05,13.31,843.86,846.05,201.733337,30.53,1.0315,188,0,14.864,2.06621,4.21,52880,6.633333,10.933333,10.933333,6.633333,10.933333,10.933333,3618331.750000,1129957.500000,147691.937500,8488.933594,1405.833374,385.666656
52:21:21,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.997,6281.40,12.03,12.02,13.31,843.96,846.19,204.933334,30.55,1.0317,188,0,14.864,2.06108,4.21,52884,7.900000,11.966666,12.166667,7.900000,11.966666,12.166667,3619556.500000,1130347.375000,147754.031250,8490.400391,1406.133301,385.666656
52:21:51,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.998,6282.40,12.02,11.99,13.31,844.02,846.11,201.666672,30.67,1.0316,188,0,14.863,2.05937,4.21,52888,8.600000,12.500000,13.000000,8.600000,12.500000,13.000000,3620799.000000,1130738.375000,147819.671875,8494.833008,1406.699951,385.666656
52:22:21,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.999,6283.40,12.01,12.03,13.32,844.05,846.27,200.800003,30.60,1.0319,188,0,14.864,2.06279,4.21,52892,8.233334,12.200000,12.200000,8.233334,12.200000,12.200000,3622017.750000,1131124.625000,147882.640625,8498.133789,1406.699951,385.666656
52:22:51,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.997,6284.39,12.01,11.99,13.31,843.89,846.32,198.533340,30.57,1.0319,188,0,14.864,2.06230,4.21,52896,8.066667,12.333333,12.800000,8.066667,12.333333,12.800000,3623231.500000,1131514.750000,147944.062500,8502.833008,1407.400024,385.666656
52:23:21,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.998,6285.39,12.00,11.96,13.29,843.94,845.95,200.266663,30.58,1.0315,188,0,14.863,2.06108,4.21,52900,8.333333,12.900000,13.066667,8.333333,12.900000,13.066667,3624502.250000,1131914.125000,148018.765625,8506.299805,1407.566650,385.666656
52:23:51,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.996,6286.38,12.00,11.95,13.27,843.92,846.52,203.816666,30.59,1.0322,188,0,14.862,2.05548,4.21,52904,7.833333,11.466666,11.666667,7.833333,11.466666,11.666667,3625683.000000,1132286.000000,148083.703125,8509.900391,1407.666626,385.766663
52:24:21,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.996,6287.38,11.98,11.94,13.28,844.05,846.38,199.333328,30.59,1.0321,188,0,14.863,2.06133,4.21,52907,8.366667,12.100000,12.500000,8.366667,12.100000,12.500000,3626912.750000,1132673.625000,148129.562500,8514.233398,1408.433350,386.533325
52:24:51,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.997,6288.38,11.96,11.89,13.28,843.92,846.26,202.149994,30.65,1.0320,188,0,14.863,2.06230,4.21,52911,8.033334,12.066667,12.066667,8.033334,12.066667,12.066667,3628119.750000,1133058.500000,148196.468750,8517.066406,1408.433350,386.533325
52:25:21,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.997,6289.37,11.96,11.91,13.29,844.03,846.20,201.166672,30.74,1.0320,188,0,14.863,2.06474,4.21,52914,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,3629303.750000,1133438.625000,148257.562500,8518.833008,1408.433350,386.533325
52:25:51,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.996,6290.37,11.95,11.92,13.25,843.97,846.28,200.816666,30.69,1.0321,188,0,14.862,2.05815,4.21,52918,8.066667,11.400000,12.800000,8.066667,11.400000,12.800000,3630521.000000,1133824.500000,148323.031250,8522.833008,1409.233276,387.333344
52:26:21,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.996,6291.36,11.94,11.88,13.28,843.92,846.21,200.816666,30.71,1.0321,188,0,14.863,2.06133,4.21,52921,7.033333,11.766666,12.266666,7.033333,11.766666,12.266666,3631670.500000,1134183.750000,148388.359375,8527.000000,1409.900024,387.399994
52:26:51,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.994,6292.36,11.93,11.86,13.24,843.95,846.18,201.566666,30.64,1.0321,188,0,14.862,2.05474,4.21,52925,6.866667,10.766666,11.200000,6.866667,10.766666,11.200000,3632728.000000,1134509.250000,148448.968750,8529.966797,1410.566650,387.399994
52:27:21,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.995,6293.36,11.91,11.86,13.23,843.98,846.27,199.899994,30.75,1.0322,188,0,14.863,2.05913,4.21,52928,7.400000,11.500000,12.233334,7.400000,11.500000,12.233334,3633865.750000,1134863.750000,148515.062500,8534.533203,1411.800049,387.399994
52:27:51,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.993,6294.35,11.92,11.74,13.21,844.01,846.48,199.550003,30.73,1.0325,188,0,14.855,2.05962,4.14,52914,7.300000,11.066667,11.466666,7.300000,11.066667,11.466666,3634986.500000,1135216.750000,148572.765625,8537.200195,1412.766724,387.399994
52:28:21,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.991,6295.35,11.90,11.59,13.22,843.88,846.70,201.699997,30.83,1.0328,188,0,14.855,2.05815,4.13,52898,7.533333,11.800000,12.000000,7.533333,11.800000,12.000000,3636119.500000,1135570.000000,148630.203125,8542.799805,1413.633301,387.399994
52:28:51,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.990,6296.35,11.86,11.41,13.23,844.07,846.79,201.066666,30.88,1.0330,188,0,14.849,2.05474,4.13,52882,6.966667,10.866667,11.533334,6.966667,10.866667,11.533334,3637233.500000,1135908.125000,148689.906250,8545.533203,1414.466675,388.233337
52:29:21,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.990,6297.34,11.83,11.26,13.15,844.05,847.13,202.983337,30.98,1.0336,187,0,14.851,2.05450,4.13,52867,7.166667,11.600000,11.633333,7.166667,11.600000,11.633333,3638341.750000,1136253.875000,148741.968750,8550.799805,1414.500000,388.266663
52:29:51,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.994,6298.34,11.81,11.17,13.15,844.03,847.20,199.983337,30.99,1.0337,187,0,14.884,2.06059,4.13,52851,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,3639480.750000,1136620.500000,148792.703125,8553.366211,1414.500000,388.266663
52:30:21,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.994,6299.33,11.79,11.05,13.11,844.03,847.38,201.850006,31.12,1.0340,187,0,14.878,2.06279,4.12,52836,7.833333,12.500000,12.500000,7.833333,12.500000,12.500000,3640671.750000,1136995.375000,148859.765625,8556.933594,1414.500000,388.266663
52:30:51,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.994,6300.33,11.76,10.97,13.09,844.01,847.54,204.783340,30.99,1.0343,187,0,14.880,2.05572,4.12,52820,7.800000,10.666667,10.833333,7.800000,10.666667,10.833333,3641799.000000,1137343.125000,148915.437500,8558.266602,1415.000000,388.433319
52:31:21,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.993,6301.33,11.74,10.92,13.06,844.05,847.45,204.333328,31.11,1.0343,187,0,14.877,2.05548,4.11,52804,7.800000,10.700000,12.100000,7.800000,10.700000,12.100000,3642954.750000,1137706.500000,148968.765625,8561.333008,1416.699951,389.133331
52:31:51,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.992,6302.32,11.71,10.81,13.05,843.94,847.69,200.533340,31.21,1.0347,187,0,14.876,2.06084,4.12,52789,7.100000,9.400000,9.766666,7.100000,9.400000,9.766666,3644044.250000,1138041.250000,149018.531250,8562.299805,1417.099976,389.133331
52:32:21,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.991,6303.32,11.70,10.75,13.02,844.05,847.63,202.500000,31.28,1.0347,187,0,14.876,2.05840,4.11,52773,7.600000,11.066667,11.066667,7.600000,11.066667,11.066667,3645135.000000,1138391.500000,149073.859375,8563.766602,1417.099976,389.133331
52:32:51,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.991,6304.31,11.68,10.66,12.98,844.08,847.75,203.516663,31.29,1.0349,187,0,14.877,2.05791,4.12,52757,8.100000,11.633333,11.666667,8.100000,11.633333,11.666667,3646300.000000,1138755.500000,149142.000000,8564.166992,1417.500000,389.133331
52:33:21,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.991,6305.31,11.67,10.63,13.00,844.08,847.78,199.850006,31.42,1.0349,187,0,14.878,2.06426,4.11,52742,6.466667,10.233334,11.233334,6.466667,10.233334,11.233334,3647331.500000,1139067.625000,149206.296875,8565.666992,1418.433350,389.133331
52:33:51,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.990,6306.31,11.61,10.56,12.93,844.09,847.74,201.516663,31.49,1.0351,186,0,14.876,2.05962,4.11,52726,7.633333,10.200000,10.533334,7.633333,10.200000,10.533334,3648433.000000,1139416.500000,149258.531250,8567.500000,1419.000000,389.133331
52:34:21,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.996,6307.30,11.61,10.53,12.93,844.04,847.77,201.100006,31.52,1.0351,186,0,14.906,2.06181,4.11,52710,7.633333,11.266666,11.500000,7.633333,11.266666,11.500000,3649597.500000,1139780.625000,149316.093750,8571.833008,1419.666626,389.133331
52:34:51,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.995,6308.30,11.60,10.51,12.90,844.12,847.85,202.533340,31.52,1.0353,186,0,14.906,2.06597,4.11,52695,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,3650699.000000,1140138.375000,149371.859375,8575.366211,1419.666626,389.133331
52:35:21,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.994,6309.29,11.57,10.46,12.90,844.02,848.02,203.516663,31.41,1.0356,186,0,14.905,2.06743,4.11,52679,8.333333,11.933333,12.000000,8.333333,11.933333,12.000000,3651911.250000,1140516.875000,149424.062500,8578.599609,1419.733276,389.133331
52:35:51,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.994,6310.29,11.56,10.40,12.86,843.97,847.81,202.250000,31.43,1.0354,186,0,14.905,2.06279,4.11,52663,8.066667,11.833333,12.200000,8.066667,11.833333,12.200000,3653108.000000,1140887.125000,149475.593750,8583.566406,1420.533325,389.133331
52:36:21,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.993,6311.29,11.55,10.44,12.87,843.92,848.16,205.316666,31.45,1.0359,186,0,14.905,2.06474,4.11,52648,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,3654251.250000,1141246.250000,149532.234375,8585.599609,1420.533325,389.133331
52:36:51,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.990,6312.28,11.54,10.34,12.85,843.97,847.97,199.383331,31.50,1.0357,186,0,14.904,2.06597,4.10,52632,7.100000,9.033334,9.033334,7.100000,9.033334,9.033334,3655293.000000,1141568.625000,149575.468750,8587.366211,1420.533325,389.133331
52:37:21,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.993,6313.28,11.51,10.36,12.82,844.06,848.19,201.716660,31.60,1.0360,186,0,14.905,2.06328,4.10,52616,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,3656377.500000,1141913.125000,149633.703125,8589.333008,1420.533325,389.133331
52:37:51,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.993,6314.27,11.50,10.29,12.80,844.17,847.95,202.550003,31.46,1.0358,186,0,14.903,2.06377,4.10,52600,7.500000,10.433333,10.900000,7.500000,10.433333,10.900000,3657472.000000,1142263.125000,149692.031250,8590.466797,1420.866699,389.133331
52:38:21,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.992,6315.27,11.47,10.30,12.81,844.09,848.06,202.466660,31.42,1.0360,186,0,14.911,2.06743,4.21,52589,7.033333,11.933333,12.033334,7.033333,11.933333,12.033334,3658592.000000,1142613.250000,149763.671875,8592.099609,1421.400024,389.133331
52:38:51,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.993,6316.27,11.47,10.46,12.80,844.17,847.74,203.949997,31.61,1.0356,186,0,14.911,2.06206,4.21,52602,8.166667,12.933333,12.933333,8.166667,12.933333,12.933333,3659821.000000,1143000.500000,149826.828125,8594.799805,1421.400024,389.133331
52:39:21,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.994,6317.26,11.46,10.68,12.78,844.12,847.41,202.050003,31.57,1.0353,186,0,14.916,2.06303,4.21,52613,8.700000,12.500000,12.500000,8.700000,12.500000,12.500000,3661023.500000,1143383.125000,149897.437500,8597.200195,1421.400024,389.133331
52:39:51,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.996,6318.26,11.46,10.93,12.75,843.99,846.98,202.433334,31.59,1.0347,186,0,14.919,2.06621,4.21,52623,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,3662176.500000,1143751.625000,149955.234375,8600.966797,1421.400024,389.133331
52:40:21,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.997,6319.26,11.47,11.00,12.78,844.09,846.98,202.983337,31.60,1.0347,186,0,14.921,2.06621,4.21,52633,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,3663364.250000,1144120.000000,150003.093750,8602.433594,1421.400024,389.133331
52:40:51,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.998,6320.25,11.49,11.17,12.83,844.14,846.72,201.083328,31.68,1.0343,186,0,14.922,2.06719,4.21,52643,7.966667,11.600000,12.166667,7.966667,11.600000,12.166667,3664540.250000,1144496.250000,150057.171875,8607.500000,1422.233276,389.133331
52:41:21,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.999,6321.25,11.48,11.27,12.80,844.12,846.65,201.283340,31.72,1.0343,186,0,14.922,2.06646,4.21,52652,9.700000,13.133333,13.133333,9.700000,13.133333,13.133333,3665900.000000,1144924.875000,150123.203125,8609.500000,1422.233276,389.133331
52:41:51,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.999,6322.24,11.50,11.33,12.81,844.14,846.62,203.000000,31.89,1.0341,186,0,14.923,2.06792,4.21,52661,7.500000,11.200000,11.200000,7.500000,11.200000,11.200000,3667020.750000,1145268.500000,150180.531250,8613.133789,1422.233276,389.133331
52:42:21,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.999,6323.24,11.50,11.39,12.84,844.17,846.51,204.783340,32.21,1.0340,186,0,14.923,2.06646,4.21,52669,8.166667,11.433333,11.433333,8.166667,11.433333,11.433333,3668177.500000,1145630.750000,150245.140625,8613.766602,1422.233276,389.133331
52:42:51,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.001,6324.24,11.50,11.46,12.81,844.20,846.40,204.133331,32.25,1.0338,186,0,14.926,2.06499,4.21,52677,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,3669418.500000,1146016.000000,150300.828125,8617.266602,1422.233276,389.133331
52:43:21,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.000,6325.23,11.51,11.48,12.82,844.22,846.37,205.033340,32.13,1.0338,186,0,14.927,2.06572,4.21,52685,7.400000,11.666667,11.666667,7.400000,11.666667,11.666667,3670609.500000,1146385.625000,150361.796875,8619.566406,1422.233276,389.133331
52:43:51,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.000,6326.23,11.52,11.52,12.85,844.06,846.10,205.550003,32.33,1.0334,186,0,14.926,2.06230,4.21,52693,7.900000,12.333333,12.333333,7.900000,12.333333,12.333333,3671782.750000,1146759.375000,150427.234375,8622.233398,1422.233276,389.133331
52:44:21,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.000,6327.23,11.51,11.56,12.82,844.11,846.48,201.916672,32.44,1.0339,186,0,14.926,2.06230,4.21,52701,8.266666,11.733334,12.233334,8.266666,11.733334,12.233334,3672973.750000,1147135.875000,150497.703125,8624.333008,1422.766724,389.666656
52:44:51,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,2.000,6328.22,11.51,11.57,12.85,844.22,846.26,206.649994,32.45,1.0336,186,0,14.927,2.06523,4.21,52709,8.633333,13.100000,13.466666,8.633333,13.100000,13.466666,3674273.000000,1147551.500000,150572.734375,8626.799805,1423.133301,390.000000
52:45:21,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.999,6329.22,11.52,11.59,12.83,844.11,846.32,201.483337,32.80,1.0336,186,0,14.927,2.06377,4.21,52716,8.333333,12.800000,13.233334,8.333333,12.800000,13.233334,3675451.750000,1147930.250000,150637.296875,8630.766602,1423.966675,390.000000
52:45:51,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.000,6330.21,11.51,11.64,12.85,844.19,846.07,206.333328,32.98,1.0334,186,0,14.928,2.07062,4.21,52723,7.800000,12.266666,12.266666,7.800000,12.266666,12.266666,3676617.000000,1148297.125000,150705.140625,8633.033203,1423.966675,390.000000
52:46:21,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.000,6331.21,11.49,11.63,12.81,844.09,846.08,198.633331,32.90,1.0334,186,0,14.928,2.06939,4.21,52730,7.833333,12.966666,12.966666,7.833333,12.966666,12.966666,3677773.000000,1148664.875000,150781.062500,8635.799805,1423.966675,390.000000
52:46:51,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.000,6332.21,11.51,11.65,12.79,844.22,846.37,203.483337,33.16,1.0337,186,0,14.928,2.06719,4.21,52737,7.133333,11.566667,12.066667,7.133333,11.566667,12.066667,3678868.250000,1149003.500000,150842.468750,8640.533203,1424.800049,390.000000
52:47:21,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.000,6333.21,11.49,11.65,12.82,844.17,846.18,204.066666,33.11,1.0336,186,0,14.928,2.07062,4.21,52744,8.000000,11.833333,11.866667,8.000000,11.833333,11.866667,3680015.250000,1149361.625000,150906.296875,8643.833008,1424.833374,390.000000
52:47:51,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.000,6334.20,11.48,11.66,12.89,844.12,846.21,205.383331,33.24,1.0336,186,0,14.927,2.06939,4.21,52750,7.266667,11.333333,11.533334,7.266667,11.333333,11.533334,3681135.250000,1149714.625000,150959.437500,8647.233398,1425.066650,390.000000
52:48:21,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.000,6335.20,11.49,11.66,12.81,844.20,846.24,204.350006,33.22,1.0336,186,0,14.928,2.06694,4.21,52757,8.000000,12.366667,13.033334,8.000000,12.366667,13.033334,3682321.750000,1150092.750000,151025.531250,8650.933594,1426.300049,390.000000
52:48:51,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.999,6336.20,11.49,11.65,12.81,844.22,846.18,202.783340,33.32,1.0335,186,0,14.929,2.07135,4.21,52763,8.033334,13.733334,14.866667,8.033334,13.733334,14.866667,3683561.500000,1150477.125000,151104.765625,8659.299805,1427.366699,390.000000
52:49:21,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.001,6337.19,11.47,11.67,12.83,844.28,846.00,202.633331,33.38,1.0334,186,0,14.928,2.06866,4.21,52769,8.333333,14.333333,14.666667,8.333333,14.333333,14.666667,3684811.750000,1150874.000000,151188.859375,8665.066406,1427.733276,390.366669
52:49:51,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.001,6338.19,11.47,11.66,12.81,844.28,846.21,202.350006,33.59,1.0336,186,0,14.927,2.06890,4.21,52775,8.400000,12.400000,12.666667,8.400000,12.400000,12.666667,3686008.000000,1151250.125000,151262.062500,8667.299805,1428.199951,390.366669
52:50:21,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.000,6339.19,11.47,11.67,12.77,844.17,846.32,203.649994,33.47,1.0338,186,0,14.926,2.06841,4.21,52781,7.500000,11.400000,11.966666,7.500000,11.400000,11.966666,3687161.500000,1151611.625000,151315.296875,8670.066406,1429.000000,390.366669
52:50:51,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.999,6340.18,11.47,11.62,12.77,844.22,846.05,203.916672,33.61,1.0334,186,0,14.927,2.06255,4.21,52787,8.133333,13.033334,13.900000,8.133333,13.033334,13.900000,3688371.250000,1151984.625000,151377.671875,8677.233398,1430.233276,390.366669
52:51:21,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.000,6341.18,11.46,11.65,12.79,844.26,846.27,202.866669,33.73,1.0337,186,0,14.926,2.06719,4.21,52793,8.933333,12.966666,13.733334,8.933333,12.966666,13.733334,3689584.750000,1152368.375000,151447.171875,8681.733398,1430.900024,390.366669
52:51:51,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.001,6342.17,11.45,11.65,12.84,844.26,846.30,200.466660,33.68,1.0338,186,0,14.926,2.07282,4.21,52799,8.100000,13.500000,13.700000,8.100000,13.500000,13.700000,3690813.250000,1152758.625000,151525.796875,8686.033203,1431.199951,390.366669
52:52:21,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.998,6343.17,11.45,11.63,12.77,844.28,846.30,206.466660,33.75,1.0338,186,0,14.927,2.06401,4.21,52804,8.066667,12.733334,12.733334,8.066667,12.733334,12.733334,3692040.000000,1153140.875000,151594.828125,8689.200195,1431.199951,390.366669
52:52:51,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.999,6344.17,11.45,11.60,12.74,844.26,846.22,204.800003,33.69,1.0337,186,0,14.927,2.05937,4.21,52810,7.400000,13.400000,13.566667,7.400000,13.400000,13.566667,3693263.750000,1153527.875000,151668.171875,8694.400391,1431.466675,390.366669
52:53:21,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.000,6345.16,11.44,11.64,12.75,844.32,846.38,202.699997,33.77,1.0339,186,0,14.926,2.06597,4.21,52815,7.666667,12.400000,12.633333,7.666667,12.400000,12.633333,3694415.000000,1153890.625000,151737.828125,8699.566406,1432.066650,390.366669
52:53:51,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.000,6346.16,11.42,11.59,12.73,844.24,846.34,204.966660,33.71,1.0340,186,0,14.928,2.06499,4.21,52820,7.666667,13.033334,13.866667,7.666667,13.033334,13.866667,3695552.750000,1154254.375000,151818.859375,8707.233398,1432.599976,390.899994
52:54:21,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.999,6347.15,11.43,11.61,12.74,844.29,846.09,202.183334,33.82,1.0336,186,0,14.927,2.06939,4.21,52825,8.466666,13.833333,14.566667,8.466666,13.833333,14.566667,3696798.250000,1154652.500000,151906.265625,8712.299805,1433.400024,391.200012
52:54:51,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.999,6348.15,11.41,11.58,12.74,844.32,846.37,205.116669,33.83,1.0340,186,0,14.927,2.05913,4.21,52830,10.200000,13.833333,15.033334,10.200000,13.833333,15.033334,3698200.250000,1155106.125000,151978.937500,8714.733398,1434.633301,391.200012
52:55:21,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.999,6349.15,11.42,11.58,12.76,844.16,846.42,204.350006,33.89,1.0341,186,0,14.924,2.06988,4.21,52835,8.833333,14.933333,15.133333,8.833333,14.933333,15.133333,3699525.000000,1155526.750000,152058.359375,8721.033203,1434.933350,391.200012
52:55:51,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.999,6350.14,11.42,11.58,12.74,844.27,846.39,203.383331,33.88,1.0340,186,0,14.926,2.06352,4.21,52840,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,3700675.250000,1155892.500000,152129.265625,8723.933594,1434.933350,391.200012
52:56:21,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.000,6351.14,11.42,11.57,12.77,844.29,846.36,203.050003,34.01,1.0340,186,0,14.926,2.06841,4.21,52845,8.966666,12.733334,12.900000,8.966666,12.733334,12.900000,3701969.000000,1156300.500000,152203.531250,8726.033203,1435.099976,391.200012
52:56:51,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.000,6352.14,11.39,11.54,12.73,844.27,846.29,201.833328,33.86,1.0340,186,0,14.924,2.06817,4.21,52849,7.733333,12.833333,13.966666,7.733333,12.833333,13.966666,3703192.000000,1156683.750000,152272.359375,8732.533203,1436.933350,391.200012
52:57:21,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.999,6353.13,11.38,11.56,12.73,844.30,846.34,201.266663,33.84,1.0341,186,0,14.927,2.06450,4.21,52854,8.833333,13.400000,13.800000,8.833333,13.400000,13.800000,3704456.250000,1157083.750000,152346.968750,8736.599609,1437.633301,391.299988
52:57:51,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.999,6354.13,11.38,11.53,12.72,844.35,846.32,201.750000,33.87,1.0341,186,0,14.927,2.06548,4.21,52859,9.033334,15.466666,16.566668,9.033334,15.466666,16.566668,3705771.000000,1157500.750000,152432.359375,8743.433594,1438.800049,392.066681
52:58:21,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.000,6355.12,11.38,11.51,12.72,844.30,846.37,203.566666,34.06,1.0341,186,0,14.924,2.06597,4.21,52863,9.566667,15.933333,16.366667,9.566667,15.933333,16.366667,3707116.000000,1157928.375000,152503.703125,8757.133789,1439.533325,392.066681
52:58:51,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.997,6356.12,11.38,11.51,12.72,844.35,846.51,202.633331,33.97,1.0343,186,0,14.924,2.06719,4.21,52867,9.266666,13.300000,13.900000,9.266666,13.300000,13.900000,3708394.250000,1158339.875000,152573.703125,8762.500000,1440.133301,392.066681
52:59:21,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.999,6357.12,11.38,11.51,12.71,844.30,846.29,203.133331,34.00,1.0340,186,0,14.924,2.06915,4.21,52872,7.600000,13.033334,13.066667,7.600000,13.033334,13.066667,3709580.000000,1158714.625000,152646.562500,8768.366211,1440.266724,392.066681
52:59:51,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.998,6358.11,11.37,11.50,12.68,844.25,846.21,200.566666,34.18,1.0340,186,0,14.924,2.06499,4.21,52876,7.066667,11.933333,12.566667,7.066667,11.933333,12.566667,3710703.250000,1159068.625000,152709.406250,8775.966797,1441.000000,392.066681
53:00:21,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.997,6359.11,11.36,11.47,12.69,844.41,846.48,203.133331,34.03,1.0344,186,0,14.926,2.07086,4.21,52880,7.533333,12.433333,12.433333,7.533333,12.433333,12.433333,3711842.750000,1159432.500000,152772.406250,8780.266602,1441.000000,392.066681
53:00:51,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.997,6360.11,11.35,11.48,12.70,844.41,846.38,202.699997,34.13,1.0343,186,0,14.924,2.06499,4.21,52884,8.266666,12.900000,13.033334,8.266666,12.900000,13.033334,3713027.750000,1159808.500000,152834.296875,8782.333008,1441.066650,392.066681
53:01:21,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.997,6361.10,11.34,11.46,12.70,844.38,846.43,203.083328,34.14,1.0344,186,0,14.923,2.05694,4.21,52888,8.366667,14.433333,16.033333,8.366667,14.433333,16.033333,3714288.250000,1160209.875000,152920.437500,8787.533203,1442.766724,392.966675
53:01:51,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.997,6362.10,11.33,11.44,12.65,844.33,846.46,203.866669,34.20,1.0344,186,0,14.924,2.06768,4.21,52892,7.933333,11.933333,12.733334,7.933333,11.933333,12.733334,3715447.250000,1160570.875000,152991.468750,8792.366211,1443.866699,392.966675
53:02:21,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.997,6363.09,11.34,11.42,12.67,844.38,846.43,201.933334,34.25,1.0344,186,0,14.923,2.06768,4.21,52896,7.300000,11.066667,11.266666,7.300000,11.066667,11.266666,3716561.000000,1160910.875000,153048.328125,8795.866211,1444.500000,392.966675
53:02:51,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.997,6364.09,11.31,11.43,12.70,844.39,846.63,201.783340,34.45,1.0347,186,0,14.924,2.06694,4.21,52899,8.066667,13.000000,13.000000,8.066667,13.000000,13.000000,3717739.250000,1161278.625000,153114.031250,8801.966797,1444.500000,392.966675
53:03:21,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.997,6365.09,11.31,11.42,12.65,844.39,846.52,207.233337,34.39,1.0346,186,0,14.924,2.05937,4.21,52903,8.266666,12.800000,12.800000,8.266666,12.800000,12.800000,3718941.750000,1161660.250000,153188.062500,8805.099609,1444.500000,392.966675
53:03:51,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.998,6366.08,11.30,11.41,12.66,844.36,846.36,203.783340,34.38,1.0344,186,0,14.922,2.06597,4.21,52907,8.100000,13.300000,13.700000,8.100000,13.300000,13.700000,3720164.750000,1162037.875000,153264.671875,8811.400391,1445.033325,392.966675
53:04:21,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.997,6367.08,11.31,11.42,12.66,844.26,846.49,201.766663,34.31,1.0345,186,0,14.923,2.06303,4.21,52910,7.933333,11.833333,12.800000,7.933333,11.833333,12.800000,3721322.500000,1162398.625000,153340.671875,8813.700195,1446.266724,392.966675
53:04:51,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.997,6368.07,11.30,11.40,12.63,844.39,846.49,202.966660,34.41,1.0346,186,0,14.923,2.06377,4.21,52914,7.533333,11.566667,11.766666,7.533333,11.566667,11.766666,3722429.750000,1162744.000000,153404.359375,8817.833008,1446.633301,392.966675
53:05:21,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.998,6369.07,11.29,11.37,12.65,844.37,846.28,201.716660,34.34,1.0344,186,0,14.922,2.06768,4.21,52917,8.366667,13.233334,13.566667,8.366667,13.233334,13.566667,3723677.750000,1163141.875000,153479.093750,8822.299805,1447.199951,392.966675
53:05:51,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.996,6370.07,11.29,11.35,12.64,844.40,846.68,202.433334,34.46,1.0348,186,0,14.922,2.06548,4.21,52921,8.066667,14.033334,14.933333,8.066667,14.033334,14.933333,3724929.500000,1163541.375000,153564.796875,8829.400391,1448.500000,392.966675
53:06:21,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.998,6371.06,11.27,11.36,12.61,844.37,846.63,203.833328,34.53,1.0348,186,0,14.921,2.06841,4.21,52924,7.100000,11.100000,11.366667,7.100000,11.100000,11.366667,3725993.250000,1163875.250000,153627.140625,8833.099609,1449.066650,392.966675
53:06:51,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.995,6372.06,11.27,11.33,12.59,844.37,846.61,204.850006,34.59,1.0348,186,0,14.920,2.05694,4.14,52924,7.100000,11.066667,12.000000,7.100000,11.066667,12.000000,3727093.500000,1164220.750000,153690.203125,8836.799805,1450.166626,392.966675
53:07:21,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.994,6373.05,11.27,11.19,12.62,844.51,846.61,203.500000,34.42,1.0348,186,0,14.913,2.06303,4.13,52908,8.000000,11.633333,11.833333,8.000000,11.633333,11.833333,3728309.250000,1164593.625000,153753.203125,8837.966797,1450.699951,392.966675
53:07:51,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.993,6374.05,11.25,11.05,12.60,844.40,847.07,204.399994,34.46,1.0355,186,0,14.915,2.06181,4.13,52892,8.166667,11.166667,11.166667,8.166667,11.166667,11.166667,3729522.750000,1164969.375000,153807.765625,8838.799805,1450.699951,392.966675
53:08:21,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.992,6375.05,11.24,10.89,12.59,844.38,847.21,198.766663,34.53,1.0357,186,0,14.910,2.06523,4.12,52877,7.833333,13.433333,13.433333,7.833333,13.433333,13.433333,3730775.000000,1165367.750000,153893.562500,8840.766602,1450.699951,392.966675
53:08:51,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.991,6376.04,11.21,10.76,12.57,844.30,847.28,201.833328,34.64,1.0359,186,0,14.911,2.06694,4.13,52861,8.066667,13.633333,13.800000,8.066667,13.633333,13.800000,3731990.250000,1165752.500000,153963.531250,8846.533203,1451.166626,392.966675
53:09:21,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.989,6377.04,11.20,10.62,12.55,844.44,847.49,201.733337,34.60,1.0362,185,0,14.906,2.06157,4.12,52845,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,3733270.500000,1166155.250000,154034.203125,8852.933594,1451.566650,392.966675
53:09:51,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.996,6378.04,11.18,10.53,12.55,844.36,847.57,202.983337,34.81,1.0363,185,0,14.939,2.06817,4.12,52830,7.300000,11.933333,11.966666,7.300000,11.933333,11.966666,3734423.500000,1166514.875000,154101.062500,8857.133789,1451.866699,392.966675
53:10:21,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.995,6379.03,11.16,10.45,12.49,844.47,847.72,202.766663,34.77,1.0366,185,0,14.942,2.06670,4.12,52814,7.900000,13.000000,13.866667,7.900000,13.000000,13.866667,3735653.250000,1166905.625000,154186.140625,8861.633789,1452.833374,392.966675
53:10:51,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.994,6380.03,11.14,10.36,12.48,844.43,847.86,200.433334,34.71,1.0368,185,0,14.942,2.06572,4.12,52798,7.800000,12.733334,13.733334,7.800000,12.733334,13.733334,3736833.500000,1167279.375000,154272.437500,8865.333008,1454.133301,392.966675
53:11:21,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.993,6381.02,11.12,10.34,12.46,844.43,847.97,203.483337,34.90,1.0370,185,0,14.938,2.06523,4.12,52783,8.633333,13.266666,15.366667,8.633333,13.266666,15.366667,3738099.000000,1167679.375000,154353.593750,8870.599609,1455.866699,393.833344
53:11:51,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.991,6382.02,11.10,10.24,12.45,844.51,847.79,202.500000,35.09,1.0369,185,0,14.940,2.06572,4.12,52767,8.000000,13.800000,14.233334,8.000000,13.800000,14.233334,3739298.500000,1168061.250000,154431.968750,8876.333008,1456.599976,393.833344
53:12:21,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.992,6383.02,11.10,10.20,12.44,844.46,847.92,201.316666,34.95,1.0370,185,0,14.938,2.06646,4.11,52751,8.000000,13.000000,13.000000,8.000000,13.000000,13.000000,3740498.500000,1168438.125000,154504.968750,8878.466797,1456.733276,393.833344
53:12:51,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.993,6384.01,11.06,10.15,12.39,844.47,848.02,203.166672,34.98,1.0373,185,0,14.935,2.06670,4.11,52735,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,3741726.250000,1168836.500000,154583.500000,8880.299805,1456.733276,393.833344
53:13:21,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.993,6385.01,11.04,10.08,12.40,844.42,848.02,204.500000,35.06,1.0374,185,0,14.935,2.06572,4.11,52720,9.300000,12.133333,12.133333,9.300000,12.133333,12.133333,3742964.250000,1169232.500000,154641.093750,8882.733398,1456.733276,393.833344
53:13:51,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.990,6386.00,11.02,10.09,12.38,844.45,848.10,201.800003,35.09,1.0376,185,0,14.937,2.06181,4.10,52704,7.733333,12.400000,12.400000,7.733333,12.400000,12.400000,3744120.500000,1169598.125000,154709.437500,8885.566406,1456.733276,393.833344
53:14:21,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.989,6387.00,11.02,10.04,12.32,844.45,848.16,201.850006,35.15,1.0376,185,0,14.933,2.06621,4.11,52688,8.066667,14.066667,14.066667,8.066667,14.066667,14.066667,3745368.250000,1169990.125000,154777.968750,8891.900391,1456.733276,393.833344
53:14:51,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.990,6388.00,10.99,9.99,12.32,844.42,848.27,204.516663,35.18,1.0379,185,0,14.932,2.05937,4.11,52673,10.433333,15.866667,15.866667,10.433333,15.866667,15.866667,3746807.000000,1170450.875000,154860.968750,8895.333008,1456.733276,393.833344
53:15:21,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.989,6388.99,10.97,9.94,12.34,844.51,848.30,205.000000,35.24,1.0380,185,0,14.935,2.06646,4.11,52657,8.500000,12.900000,12.900000,8.500000,12.900000,12.900000,3748107.000000,1170852.000000,154938.437500,8897.400391,1456.733276,393.833344
53:15:51,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.988,6389.99,10.96,9.91,12.28,844.49,848.27,202.850006,35.14,1.0380,184,0,14.931,2.06597,4.11,52641,7.766667,14.366667,14.366667,7.766667,14.366667,14.366667,3749338.750000,1171240.250000,155022.000000,8902.966797,1456.733276,393.833344
53:16:21,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.994,6390.98,10.94,9.89,12.29,844.46,848.38,204.916672,35.18,1.0382,184,0,14.965,2.06988,4.10,52625,6.800000,11.266666,11.933333,6.800000,11.266666,11.933333,3750397.250000,1171572.500000,155084.500000,8907.833008,1457.599976,394.700012
53:16:51,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.993,6391.98,10.92,9.88,12.26,844.55,848.60,207.933334,35.28,1.0385,184,0,14.966,2.06133,4.10,52610,6.600000,10.400000,10.400000,6.600000,10.400000,10.400000,3751407.000000,1171892.875000,155131.703125,8908.933594,1457.599976,394.700012
53:17:21,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.993,6392.98,10.90,10.00,12.24,844.41,847.93,200.483337,35.20,1.0378,184,0,14.975,2.07699,4.21,52621,8.366667,11.566667,11.566667,8.366667,11.566667,11.566667,3752592.500000,1172262.625000,155183.968750,8911.500000,1457.599976,394.700012
53:17:51,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.993,6393.97,10.89,10.26,12.24,844.39,847.59,209.033340,35.21,1.0374,184,0,14.977,2.06108,4.21,52633,10.600000,14.800000,14.800000,10.600000,14.800000,14.800000,3753941.750000,1172697.125000,155251.906250,8916.166992,1457.599976,394.700012
53:18:21,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.996,6394.97,10.89,10.44,12.26,844.39,847.47,204.033340,35.24,1.0373,184,0,14.981,2.07356,4.21,52643,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,3755173.750000,1173087.750000,155321.359375,8918.933594,1457.599976,394.700012
53:18:51,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.997,6395.96,10.88,10.61,12.21,844.44,847.23,201.100006,35.22,1.0370,184,0,14.981,2.07675,4.21,52652,7.466667,11.833333,11.833333,7.466667,11.833333,11.833333,3756353.500000,1173456.375000,155387.859375,8919.066406,1457.599976,394.700012
53:19:21,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.995,6396.96,10.87,10.71,12.23,844.37,846.85,203.833328,35.10,1.0366,184,0,14.985,2.07429,4.21,52662,7.033333,11.666667,11.666667,7.033333,11.666667,11.666667,3757432.000000,1173790.125000,155455.500000,8920.666992,1457.599976,394.700012
53:19:51,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,2.000,6397.96,10.86,10.77,12.20,844.37,846.95,202.216660,35.04,1.0368,184,0,14.986,2.07160,4.21,52670,6.900000,10.966666,11.366667,6.900000,10.966666,11.366667,3758463.500000,1174116.500000,155511.968750,8925.366211,1458.066650,395.166656
53:20:21,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.999,6398.95,10.85,10.86,12.22,844.34,846.75,206.733337,35.03,1.0366,184,0,14.985,2.06181,4.21,52679,7.000000,10.833333,11.200000,7.000000,10.833333,11.200000,3759487.000000,1174438.000000,155574.734375,8928.400391,1458.466675,395.566681
53:20:51,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,2.000,6399.95,10.83,10.91,12.19,844.41,846.59,205.516663,35.15,1.0364,184,0,14.988,2.06866,4.21,52687,7.066667,11.800000,12.300000,7.066667,11.800000,12.300000,3760521.500000,1174763.750000,155629.703125,8938.299805,1458.866699,395.566681
53:21:21,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.996,6400.95,10.83,10.96,12.23,844.25,846.37,208.816666,35.28,1.0361,184,0,14.988,2.05742,4.21,52695,7.166667,10.833333,12.200000,7.166667,10.833333,12.200000,3761554.500000,1175095.500000,155691.171875,8944.000000,1460.800049,395.566681
53:21:51,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.999,6401.94,10.82,10.97,12.20,844.43,846.43,206.983337,35.28,1.0363,184,0,14.987,2.06474,4.21,52703,7.266667,10.333333,11.100000,7.266667,10.333333,11.100000,3762596.750000,1175421.750000,155746.937500,8947.066406,1461.866699,396.399994
53:22:21,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.999,6402.94,10.80,11.00,12.19,844.44,846.32,200.433334,35.23,1.0362,184,0,14.987,2.07724,4.21,52710,8.733334,12.466666,12.800000,8.733334,12.466666,12.800000,3763767.000000,1175793.375000,155817.968750,8951.000000,1462.166626,396.700012
53:22:51,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,2.000,6403.94,10.78,11.05,12.16,844.49,846.25,205.766663,35.18,1.0362,184,0,14.988,2.06939,4.21,52717,6.066667,9.000000,10.133333,6.066667,9.000000,10.133333,3764711.500000,1176086.250000,155861.828125,8954.700195,1462.766724,397.299988
53:23:21,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.998,6404.93,10.77,11.03,12.19,844.49,846.38,203.966660,35.23,1.0364,184,0,14.988,2.07552,4.21,52725,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,3765640.500000,1176384.750000,155924.265625,8959.900391,1462.966675,397.299988
53:23:51,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,2.000,6405.93,10.75,11.04,12.15,844.47,846.36,201.866669,35.35,1.0364,184,0,14.988,2.07307,4.21,52732,6.700000,10.233334,10.333333,6.700000,10.233334,10.333333,3766618.250000,1176697.875000,155975.234375,8962.966797,1463.633301,397.299988
53:24:21,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.999,6406.93,10.74,11.03,12.09,844.42,846.31,204.616669,35.50,1.0364,184,0,14.988,2.07160,4.21,52738,6.100000,8.600000,9.000000,6.100000,8.600000,9.000000,3767545.750000,1176984.000000,156029.328125,8965.166992,1464.199951,397.299988
53:24:51,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.999,6407.92,10.71,11.05,12.13,844.37,846.34,202.816666,35.47,1.0366,184,0,14.988,2.07405,4.21,52745,6.966667,10.133333,10.333333,6.966667,10.133333,10.333333,3768550.500000,1177300.500000,156086.468750,8967.299805,1464.500000,397.299988
53:25:21,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.999,6408.92,10.70,11.01,12.09,844.45,846.24,204.149994,35.62,1.0365,184,0,14.987,2.07626,4.21,52752,6.800000,10.333333,10.533334,6.800000,10.333333,10.533334,3769571.500000,1177622.125000,156153.437500,8968.099609,1464.733276,397.299988
53:25:51,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.999,6409.91,10.68,10.98,12.06,844.35,846.10,199.783340,35.55,1.0364,184,0,14.986,2.07037,4.21,52758,6.733333,10.000000,10.433333,6.733333,10.000000,10.433333,3770533.750000,1177929.875000,156202.062500,8970.266602,1465.366699,397.299988
53:26:21,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.998,6410.91,10.65,11.00,12.02,844.49,846.25,203.283340,35.58,1.0367,184,0,14.988,2.06915,4.21,52764,5.900000,9.200000,9.866667,5.900000,9.200000,9.866667,3771414.250000,1178209.625000,156246.531250,8976.233398,1466.199951,397.299988
53:26:51,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.998,6411.91,10.64,10.98,12.00,844.33,846.20,202.966660,35.72,1.0366,184,0,14.987,2.07135,4.21,52771,5.966667,7.600000,8.566667,5.966667,7.600000,8.566667,3772283.500000,1178481.375000,156276.968750,8978.566406,1467.033325,398.100006
53:27:21,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.996,6412.90,10.63,10.95,12.01,844.47,846.25,204.683334,35.71,1.0367,184,0,14.987,2.06303,4.21,52777,6.033333,9.433333,9.500000,6.033333,9.433333,9.500000,3773225.250000,1178781.250000,156317.531250,8982.599609,1467.099976,398.166656
53:27:51,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.996,6413.90,10.61,10.96,11.94,844.34,846.31,206.133331,35.86,1.0369,184,0,14.987,2.06670,4.21,52783,7.000000,11.466666,11.466666,7.000000,11.466666,11.466666,3774235.500000,1179105.375000,156376.968750,8986.933594,1467.099976,398.166656
53:28:21,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.996,6414.90,10.58,10.94,11.97,844.40,846.31,203.666672,35.88,1.0370,184,0,14.985,2.07062,4.21,52788,6.500000,10.466666,10.466666,6.500000,10.466666,10.466666,3775202.750000,1179419.125000,156434.296875,8988.433594,1467.099976,398.166656
53:28:51,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.998,6415.89,10.56,10.93,11.97,844.40,846.18,197.566666,35.77,1.0369,184,0,14.986,2.07233,4.21,52794,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,3776170.250000,1179724.250000,156484.296875,8990.066406,1467.099976,398.166656
53:29:21,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.995,6416.89,10.55,10.90,11.95,844.43,846.26,198.733337,35.79,1.0370,184,0,14.986,2.07062,4.21,52800,5.466667,9.133333,9.233334,5.466667,9.133333,9.233334,3777084.000000,1180011.875000,156528.296875,8991.700195,1467.199951,398.166656
53:29:51,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.997,6417.88,10.53,10.85,11.93,844.35,846.11,204.116669,35.88,1.0369,184,0,14.986,2.07111,4.21,52805,5.900000,10.366667,11.433333,5.900000,10.366667,11.433333,3778018.250000,1180304.500000,156588.140625,8997.633789,1468.800049,398.166656
53:30:21,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.996,6418.88,10.51,10.82,11.88,844.41,846.33,203.716660,35.88,1.0373,184,0,14.985,2.07037,4.21,52811,6.200000,8.633333,8.866667,6.200000,8.633333,8.866667,3778890.250000,1180578.125000,156641.093750,9001.033203,1469.699951,398.166656
53:30:51,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.995,6419.88,10.51,10.85,11.91,844.41,846.28,201.533340,35.95,1.0372,184,0,14.984,2.07454,4.21,52816,7.866667,11.366667,12.133333,7.866667,11.366667,12.133333,3780026.250000,1180934.375000,156701.265625,9005.766602,1470.666626,398.166656
53:31:21,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.994,6420.87,10.49,10.79,11.85,844.52,846.25,200.300003,35.93,1.0373,184,0,14.986,2.07037,4.21,52821,7.300000,12.000000,13.333333,7.300000,12.000000,13.333333,3781091.250000,1181271.875000,156775.671875,9012.000000,1472.300049,398.166656
53:31:51,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.995,6421.87,10.46,10.79,11.84,844.50,846.28,202.383331,35.97,1.0374,184,0,14.985,2.07478,4.21,52826,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,3782043.500000,1181573.250000,156828.296875,9015.166992,1472.300049,398.166656
53:32:21,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.995,6422.86,10.45,10.72,11.85,844.50,846.18,206.916672,35.99,1.0373,184,0,14.984,2.06792,4.21,52831,6.233333,8.833333,9.900000,6.233333,8.833333,9.900000,3782943.250000,1181858.500000,156874.734375,9018.599609,1473.266724,398.366669
53:32:51,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.994,6423.86,10.43,10.74,11.79,844.32,846.23,201.283340,36.07,1.0374,184,0,14.986,2.07184,4.21,52836,6.333333,9.866667,10.433333,6.333333,9.866667,10.433333,3783902.250000,1182158.125000,156918.765625,9022.299805,1474.033325,399.033325
53:33:21,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.994,6424.86,10.41,10.71,11.81,844.62,846.48,201.166672,36.06,1.0378,184,0,14.984,2.07429,4.21,52841,6.133333,9.600000,10.433333,6.133333,9.600000,10.433333,3784798.500000,1182438.750000,156966.828125,9027.799805,1474.900024,399.899994
53:33:51,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.994,6425.85,10.40,10.70,11.78,844.48,846.46,201.300003,36.02,1.0378,184,0,14.983,2.07503,4.21,52845,6.766667,10.766666,10.766666,6.766667,10.766666,10.766666,3785782.750000,1182752.125000,157017.171875,9032.466797,1474.900024,399.899994
53:34:21,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.994,6426.85,10.38,10.67,11.76,844.38,846.30,199.833328,36.04,1.0377,184,0,14.984,2.07356,4.21,52850,8.000000,10.800000,11.866667,8.000000,10.800000,11.866667,3786867.500000,1183100.125000,157066.937500,9036.366211,1476.033325,399.899994
53:34:51,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.992,6427.84,10.37,10.60,11.72,844.41,846.49,201.066666,36.13,1.0380,184,0,14.984,2.07086,4.21,52855,6.066667,7.866667,9.400000,6.066667,7.866667,9.400000,3787767.750000,1183382.750000,157106.640625,9039.433594,1477.266724,400.533325
53:35:21,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.992,6428.84,10.35,10.58,11.70,844.47,846.28,207.233337,36.10,1.0378,184,0,14.981,2.06157,4.21,52859,5.666667,9.966666,10.733334,5.666667,9.966666,10.733334,3788676.000000,1183672.750000,157159.828125,9045.299805,1478.366699,400.766663
53:35:51,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.993,6429.84,10.33,10.56,11.68,844.50,846.44,201.733337,36.11,1.0381,184,0,14.983,2.06792,4.21,52863,6.600000,10.800000,11.533334,6.600000,10.800000,11.533334,3789664.000000,1183981.375000,157224.765625,9049.766602,1479.233276,400.766663
53:36:21,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.991,6430.83,10.31,10.54,11.65,844.63,846.53,198.633331,36.15,1.0383,184,0,14.981,2.06694,4.21,52868,6.466667,9.300000,9.300000,6.466667,9.300000,9.300000,3790570.500000,1184267.875000,157285.562500,9050.666992,1479.300049,400.766663
53:36:51,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.990,6431.83,10.28,10.51,11.64,844.45,846.40,203.600006,36.09,1.0382,184,0,14.981,2.06548,4.21,52872,7.000000,10.100000,10.533334,7.000000,10.100000,10.533334,3791557.000000,1184583.125000,157332.828125,9052.200195,1480.099976,400.766663
53:37:21,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.992,6432.83,10.26,10.52,11.62,844.56,846.38,203.316666,36.15,1.0383,184,0,14.984,2.06597,4.21,52876,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,3792463.500000,1184866.625000,157372.937500,9055.066406,1480.099976,400.766663
53:37:51,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.989,6433.82,10.24,10.47,11.61,844.62,846.35,202.183334,36.16,1.0383,183,0,14.981,2.06450,4.21,52880,6.000000,8.766666,8.966666,6.000000,8.766666,8.966666,3793354.750000,1185154.500000,157419.203125,9056.833008,1480.300049,400.766663
53:38:21,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.997,6434.82,10.22,10.47,11.60,844.55,846.55,204.933334,36.17,1.0386,183,0,15.014,2.07503,4.21,52884,6.566667,8.000000,8.466666,6.566667,8.000000,8.466666,3794308.000000,1185457.875000,157459.234375,9057.766602,1480.966675,400.766663
53:38:51,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.996,6435.81,10.19,10.44,11.55,844.55,846.51,203.333328,36.22,1.0387,183,0,15.017,2.06939,4.21,52888,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,3795265.500000,1185761.125000,157501.640625,9059.799805,1480.966675,400.766663
53:39:21,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.995,6436.81,10.18,10.41,11.54,844.69,846.59,202.483337,36.36,1.0388,183,0,15.013,2.07429,4.21,52892,6.433333,10.433333,10.433333,6.433333,10.433333,10.433333,3796241.000000,1186068.375000,157550.859375,9063.833008,1480.966675,400.766663
53:39:51,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.995,6437.81,10.17,10.36,11.54,844.53,846.45,201.216660,36.33,1.0387,183,0,15.013,2.07062,4.21,52895,6.100000,9.666667,9.666667,6.100000,9.666667,9.666667,3797174.250000,1186359.250000,157603.828125,9067.099609,1480.966675,400.766663
53:40:21,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.996,6438.80,10.14,10.33,11.52,844.67,846.54,200.466660,36.33,1.0389,183,0,15.014,2.07822,4.21,52899,6.966667,10.233334,10.300000,6.966667,10.233334,10.300000,3798200.750000,1186684.250000,157653.437500,9071.200195,1481.066650,400.866669
53:40:51,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.994,6439.80,10.11,10.32,11.49,844.57,846.46,202.333328,36.35,1.0389,183,0,15.012,2.07111,4.21,52903,5.566667,8.500000,9.266666,5.566667,8.500000,9.266666,3798999.250000,1186945.875000,157704.437500,9074.000000,1481.866699,401.666656
53:41:21,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.994,6440.79,10.09,10.28,11.45,844.52,846.57,201.266663,36.52,1.0391,183,0,15.013,2.07503,4.21,52906,6.333333,10.000000,10.000000,6.333333,10.000000,10.000000,3799898.750000,1187234.875000,157755.796875,9076.466797,1481.866699,401.666656
53:41:51,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.992,6441.79,10.08,10.29,11.45,844.52,846.60,206.083328,36.33,1.0392,183,0,15.011,2.06694,4.21,52910,6.133333,8.266666,9.466666,6.133333,8.266666,9.466666,3800749.750000,1187512.625000,157798.734375,9078.266602,1482.633301,402.433319
53:42:21,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.992,6442.79,10.05,10.23,11.45,844.52,846.66,202.750000,36.46,1.0394,183,0,15.012,2.07209,4.21,52913,6.100000,7.833333,8.033334,6.100000,7.833333,8.033334,3801577.250000,1187776.875000,157840.671875,9080.266602,1482.733276,402.533325
53:42:51,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.990,6443.78,10.03,10.20,11.42,844.53,846.53,200.666672,36.41,1.0393,183,0,15.012,2.07184,4.21,52917,6.066667,10.400000,10.400000,6.066667,10.400000,10.400000,3802472.000000,1188064.000000,157895.828125,9083.233398,1482.733276,402.533325
53:43:21,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.988,6444.78,10.00,10.22,11.37,844.51,846.51,204.600006,36.51,1.0394,182,0,15.010,2.06377,4.21,52920,6.866667,10.166667,11.000000,6.866667,10.166667,11.000000,3803463.750000,1188377.250000,157947.000000,9084.700195,1483.533325,403.333344
53:43:51,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.998,6445.77,9.98,10.16,11.35,844.49,846.60,203.833328,36.60,1.0396,182,0,15.040,2.07135,4.13,52923,6.000000,9.466666,11.133333,6.000000,9.466666,11.133333,3804367.250000,1188666.125000,157997.859375,9088.099609,1485.300049,405.100006
53:44:21,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.994,6446.77,9.96,10.06,11.34,844.46,846.68,204.016663,36.49,1.0398,182,0,15.040,2.06621,4.13,52907,5.466667,7.700000,8.300000,5.466667,7.700000,8.300000,3805228.750000,1188932.000000,158038.765625,9091.933594,1486.166626,405.100006
53:44:51,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.991,6447.77,9.92,9.84,11.33,844.50,846.97,203.616669,36.63,1.0403,182,0,15.035,2.07111,4.13,52891,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,3806133.500000,1189212.125000,158075.859375,9095.433594,1486.166626,405.100006
53:45:21,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.989,6448.76,9.89,9.69,11.28,844.56,847.21,203.949997,36.87,1.0407,181,0,15.032,2.06964,4.12,52876,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,3807171.250000,1189531.875000,158134.703125,9095.599609,1486.166626,405.100006
53:45:51,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.995,6449.76,9.85,9.50,11.27,844.62,847.52,205.516663,36.86,1.0412,181,0,15.065,2.07454,4.12,52860,7.633333,10.466666,11.600000,7.633333,10.466666,11.600000,3808273.500000,1189875.125000,158190.796875,9097.500000,1488.066650,405.100006
53:46:21,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.995,6450.75,9.81,9.40,11.23,844.54,847.55,205.466660,36.87,1.0414,181,0,15.063,2.07601,4.12,52844,6.033333,8.866667,9.400000,6.033333,8.866667,9.400000,3809117.500000,1190145.125000,158239.734375,9101.500000,1488.766724,405.100006
53:46:51,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.994,6451.75,9.77,9.30,11.15,844.61,847.47,206.866669,36.92,1.0414,181,0,15.063,2.07405,4.12,52829,6.000000,10.400000,10.666667,6.000000,10.400000,10.666667,3810058.250000,1190442.375000,158297.500000,9104.866211,1489.166626,405.100006
53:47:21,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.994,6452.75,9.74,9.19,11.13,844.56,847.62,207.733337,37.03,1.0417,181,0,15.062,2.07184,4.12,52813,5.833333,8.833333,9.333333,5.833333,8.833333,9.333333,3810957.250000,1190724.000000,158352.828125,9107.733398,1489.633301,405.100006
53:47:51,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.992,6453.74,9.69,9.09,11.07,844.52,847.77,201.933334,37.15,1.0421,181,0,15.062,2.07920,4.12,52797,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,3811944.750000,1191032.625000,158400.359375,9109.066406,1489.633301,405.100006
53:48:21,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.990,6454.74,9.66,9.04,11.06,844.63,847.72,206.100006,37.17,1.0422,180,0,15.059,2.07429,4.11,52782,6.300000,9.133333,10.133333,6.300000,9.133333,10.133333,3812873.500000,1191327.375000,158451.140625,9112.533203,1490.433350,405.100006
53:48:51,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.997,6455.73,9.62,8.95,11.06,844.56,847.95,203.483337,37.21,1.0426,180,0,15.097,2.08609,4.11,52766,6.000000,8.833333,8.900000,6.000000,8.833333,8.900000,3813727.750000,1191597.375000,158513.140625,9115.566406,1490.500000,405.100006
53:49:21,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.996,6456.73,9.59,8.87,10.96,844.64,847.90,204.500000,37.31,1.0426,180,0,15.094,2.07920,4.11,52750,6.600000,9.300000,10.766666,6.600000,9.300000,10.766666,3814723.250000,1191906.125000,158570.562500,9118.366211,1492.533325,405.100006
53:49:51,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.994,6457.73,9.56,8.80,10.94,844.57,847.96,203.966660,37.33,1.0428,180,0,15.094,2.08215,4.10,52734,6.400000,9.366667,9.666667,6.400000,9.366667,9.666667,3815669.250000,1192206.000000,158621.562500,9120.133789,1493.166626,405.100006
53:50:21,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.994,6458.72,9.54,8.74,10.91,844.65,848.04,206.566666,37.35,1.0430,180,0,15.094,2.07675,4.11,52718,6.000000,10.200000,10.600000,6.000000,10.200000,10.600000,3816588.750000,1192493.375000,158679.593750,9124.166992,1493.966675,405.100006
53:50:51,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.992,6459.72,9.50,8.68,10.90,844.50,848.02,206.183334,37.41,1.0431,180,0,15.091,2.07527,4.11,52702,5.733333,8.333333,9.400000,5.733333,8.333333,9.400000,3817449.000000,1192761.625000,158725.593750,9126.833008,1494.833374,405.366669
53:51:21,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.992,6460.72,9.47,8.62,10.86,844.59,848.03,203.666672,37.54,1.0432,180,0,15.091,2.07626,4.11,52687,5.833333,9.800000,10.466666,5.833333,9.800000,10.466666,3818322.250000,1193036.500000,158780.734375,9131.633789,1496.000000,405.966675
53:51:51,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.993,6461.71,9.44,8.57,10.84,844.59,848.06,204.199997,37.70,1.0434,180,0,15.089,2.07945,4.11,52671,6.133333,9.600000,10.266666,6.133333,9.600000,10.266666,3819198.500000,1193318.375000,158825.171875,9137.700195,1497.266724,405.966675
53:52:21,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.992,6462.71,9.42,8.57,10.82,844.57,848.09,206.166672,37.69,1.0435,180,0,15.088,2.07847,4.10,52655,5.833333,7.666667,9.300000,5.833333,7.666667,9.300000,3820014.500000,1193579.750000,158868.265625,9140.566406,1499.000000,406.700012
53:52:51,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.992,6463.70,9.39,8.52,10.77,844.62,848.13,203.616669,37.78,1.0437,180,0,15.096,2.08486,4.21,52643,6.833333,11.200000,12.533334,6.833333,11.200000,12.533334,3821003.500000,1193891.625000,158934.203125,9144.733398,1499.900024,406.866669
53:53:21,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.991,6464.70,9.35,8.62,10.77,844.66,847.81,201.899994,37.85,1.0434,180,0,15.098,2.08486,4.21,52654,6.166667,10.200000,12.400000,6.166667,10.200000,12.400000,3821927.000000,1194183.750000,158983.031250,9150.700195,1502.699951,407.966675
53:53:51,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.993,6465.70,9.33,8.89,10.70,844.56,847.60,203.850006,37.77,1.0432,180,0,15.101,2.07576,4.21,52665,6.266667,11.033334,12.000000,6.266667,11.033334,12.000000,3822895.750000,1194499.875000,159044.796875,9155.966797,1503.533325,408.600006
53:54:21,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.995,6466.69,9.34,9.02,10.72,844.55,847.40,206.716660,37.79,1.0429,180,0,15.103,2.07847,4.21,52674,6.766667,9.633333,10.200000,6.766667,9.633333,10.200000,3823859.750000,1194806.750000,159086.703125,9158.433594,1504.400024,409.466675
53:54:51,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.995,6467.69,9.33,9.15,10.70,844.61,847.16,201.716660,37.84,1.0427,180,0,15.104,2.08412,4.21,52683,5.900000,9.100000,9.366667,5.900000,9.100000,9.366667,3824755.000000,1195097.625000,159142.859375,9159.599609,1504.699951,409.466675
53:55:21,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.995,6468.68,9.33,9.22,10.66,844.59,847.16,197.666672,37.86,1.0427,180,0,15.104,2.07945,4.21,52691,5.966667,8.700000,9.333333,5.966667,8.700000,9.333333,3825607.250000,1195367.625000,159186.796875,9162.566406,1505.933350,409.466675
53:55:51,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.995,6469.68,9.33,9.33,10.70,844.61,846.90,202.583328,37.81,1.0424,180,0,15.104,2.08289,4.21,52699,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,3826503.000000,1195649.250000,159238.703125,9163.166992,1506.133301,409.466675
53:56:21,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.994,6470.68,9.32,9.37,10.69,844.59,847.11,203.883331,37.82,1.0427,180,0,15.105,2.07994,4.21,52707,6.100000,8.833333,9.733334,6.100000,8.833333,9.733334,3827392.500000,1195930.500000,159287.093750,9165.000000,1506.866699,410.200012
53:56:51,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.995,6471.67,9.32,9.42,10.69,844.61,846.95,203.883331,37.80,1.0425,180,0,15.105,2.08043,4.21,52715,6.000000,10.100000,11.600000,6.000000,10.100000,11.600000,3828290.250000,1196208.750000,159339.734375,9171.400391,1508.566650,411.899994
53:57:21,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.997,6472.67,9.31,9.45,10.61,844.67,847.03,207.366669,37.91,1.0426,180,0,15.108,2.07969,4.21,52722,6.000000,10.000000,10.433333,6.000000,10.000000,10.433333,3829207.000000,1196498.875000,159391.296875,9173.866211,1509.066650,412.033325
53:57:51,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.995,6473.66,9.29,9.50,10.67,844.70,846.68,205.683334,37.88,1.0422,180,0,15.104,2.08142,4.21,52729,6.166667,9.900000,10.533334,6.166667,9.900000,10.533334,3830118.500000,1196790.375000,159452.328125,9176.599609,1509.966675,412.033325
53:58:21,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.996,6474.66,9.29,9.47,10.66,844.65,846.60,203.616669,38.01,1.0421,180,0,15.105,2.07626,4.21,52736,6.366667,9.466666,9.966666,6.366667,9.466666,9.966666,3831015.000000,1197082.125000,159501.828125,9179.366211,1510.666626,412.033325
53:58:51,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.997,6475.66,9.27,9.47,10.62,844.57,846.66,204.300003,38.07,1.0423,180,0,15.105,2.08757,4.21,52742,6.333333,9.333333,10.566667,6.333333,9.333333,10.566667,3831899.500000,1197367.625000,159546.640625,9182.666992,1512.466675,413.200012
53:59:21,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.996,6476.65,9.26,9.49,10.64,844.65,846.66,201.750000,38.19,1.0423,180,0,15.108,2.08462,4.21,52749,6.200000,8.600000,9.833333,6.200000,8.600000,9.833333,3832771.250000,1197641.625000,159599.062500,9184.366211,1513.533325,413.700012
53:59:51,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.996,6477.65,9.25,9.50,10.61,844.63,846.74,203.283340,38.12,1.0425,180,0,15.109,2.08215,4.21,52756,6.666667,10.100000,11.333333,6.666667,10.100000,11.333333,3833750.500000,1197949.375000,159654.906250,9187.566406,1515.300049,414.299988
54:00:21,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.995,6478.65,9.24,9.49,10.63,844.66,846.56,204.733337,38.08,1.0423,180,0,15.108,2.07724,4.21,52762,7.733333,12.133333,12.200000,7.733333,12.133333,12.200000,3834808.750000,1198285.625000,159721.734375,9190.266602,1515.400024,414.399994
54:00:51,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.996,6479.64,9.24,9.49,10.62,844.55,846.56,204.216660,38.08,1.0423,180,0,15.108,2.08043,4.21,52768,6.666667,10.366667,10.366667,6.666667,10.366667,10.366667,3835780.500000,1198589.250000,159776.796875,9193.333008,1515.400024,414.399994
54:01:21,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.995,6480.64,9.22,9.49,10.59,844.61,846.51,202.850006,38.01,1.0423,180,0,15.109,2.08437,4.21,52774,6.000000,9.833333,10.100000,6.000000,9.833333,10.100000,3836727.750000,1198891.750000,159825.828125,9197.299805,1515.966675,414.399994
54:01:51,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.996,6481.63,9.22,9.47,10.59,844.66,846.45,204.800003,38.09,1.0422,180,0,15.109,2.07160,4.21,52780,5.500000,8.133333,8.833333,5.500000,8.133333,8.833333,3837572.250000,1199155.750000,159871.937500,9199.133789,1517.133301,414.399994
54:02:21,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.995,6482.63,9.21,9.45,10.58,844.74,846.67,203.333328,38.19,1.0425,180,0,15.108,2.07650,4.21,52785,6.366667,9.766666,9.766666,6.366667,9.766666,9.766666,3838466.750000,1199442.750000,159920.734375,9201.733398,1517.133301,414.399994
54:02:51,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.995,6483.63,9.20,9.42,10.57,844.56,846.62,203.483337,38.22,1.0425,180,0,15.106,2.07920,4.21,52791,7.266667,10.800000,10.800000,7.266667,10.800000,10.800000,3839483.000000,1199767.500000,159965.296875,9204.033203,1517.133301,414.399994
54:03:21,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.996,6484.62,9.18,9.43,10.56,844.64,846.73,200.266663,38.20,1.0427,180,0,15.106,2.08486,4.21,52797,5.833333,9.566667,9.566667,5.833333,9.566667,9.566667,3840386.500000,1200040.125000,160024.703125,9207.799805,1517.133301,414.399994
54:03:51,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.995,6485.62,9.18,9.40,10.54,844.78,846.73,199.083328,38.31,1.0427,180,0,15.106,2.07994,4.21,52802,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,3841195.750000,1200292.750000,160078.031250,9210.200195,1517.133301,414.399994
54:04:21,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.995,6486.61,9.16,9.39,10.56,844.67,846.65,201.433334,38.33,1.0427,180,0,15.106,2.08191,4.21,52807,5.766667,9.666667,9.666667,5.766667,9.666667,9.666667,3842051.000000,1200566.125000,160130.031250,9214.733398,1517.133301,414.399994
54:04:51,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.993,6487.61,9.16,9.40,10.52,844.65,846.57,205.916672,38.26,1.0426,180,0,15.105,2.07699,4.21,52813,5.966667,9.700000,9.700000,5.966667,9.700000,9.700000,3842917.500000,1200843.625000,160179.203125,9217.400391,1517.133301,414.399994
54:05:21,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.993,6488.61,9.15,9.39,10.53,844.65,846.57,203.133331,38.31,1.0426,180,0,15.105,2.08486,4.21,52818,6.600000,9.833333,10.333333,6.600000,9.833333,10.333333,3843849.500000,1201136.875000,160227.937500,9220.366211,1517.699951,414.966675
54:05:51,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.994,6489.60,9.14,9.37,10.52,844.73,846.76,201.500000,38.42,1.0429,180,0,15.104,2.08092,4.21,52823,5.766667,8.133333,8.433333,5.766667,8.133333,8.433333,3844698.250000,1201408.125000,160267.593750,9221.866211,1518.000000,415.266663
54:06:21,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.993,6490.60,9.12,9.36,10.49,844.62,846.63,206.649994,38.43,1.0428,180,0,15.105,2.07405,4.21,52828,6.066667,9.766666,9.766666,6.066667,9.766666,9.766666,3845591.000000,1201692.625000,160320.765625,9225.733398,1518.000000,415.266663
54:06:51,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.991,6491.59,9.11,9.29,10.45,844.50,846.61,205.949997,38.44,1.0428,180,0,15.104,2.07626,4.21,52832,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,3846439.500000,1201962.875000,160357.062500,9227.566406,1518.000000,415.266663
54:07:21,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.993,6492.59,9.10,9.31,10.46,844.76,846.50,206.050003,38.51,1.0427,180,0,15.104,2.07478,4.21,52837,5.766667,8.700000,8.700000,5.766667,8.700000,8.700000,3847310.750000,1202233.875000,160405.859375,9229.466797,1518.000000,415.266663
54:07:51,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.993,6493.59,9.09,9.27,10.47,844.66,846.53,204.800003,38.48,1.0428,180,0,15.104,2.07896,4.21,52842,6.166667,9.500000,10.033334,6.166667,9.500000,10.033334,3848270.500000,1202535.375000,160452.671875,9232.000000,1518.633301,415.466675
54:08:21,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.993,6494.58,9.07,9.27,10.44,844.58,846.64,203.116669,38.58,1.0430,180,0,15.104,2.08043,4.21,52846,7.033333,11.066667,13.266666,7.033333,11.066667,13.266666,3849345.000000,1202876.250000,160502.796875,9236.466797,1520.866699,416.399994
54:08:51,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.992,6495.58,9.06,9.24,10.41,844.69,846.67,203.966660,38.61,1.0431,180,0,15.102,2.07969,4.21,52851,7.400000,11.033334,12.133333,7.400000,11.033334,12.133333,3850403.250000,1203210.625000,160560.859375,9238.099609,1521.466675,417.000000
54:09:21,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.992,6496.57,9.03,9.25,10.40,844.75,846.65,205.399994,38.59,1.0432,180,0,15.104,2.07282,4.21,52855,6.066667,9.566667,9.666667,6.066667,9.566667,9.666667,3851322.750000,1203502.000000,160613.234375,9238.933594,1521.566650,417.000000
54:09:51,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.992,6497.57,9.03,9.19,10.41,844.62,846.68,203.466660,38.60,1.0432,180,0,15.103,2.07797,4.21,52860,6.000000,9.800000,10.200000,6.000000,9.800000,10.200000,3852274.250000,1203800.750000,160662.000000,9241.233398,1522.333374,417.000000
54:10:21,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.991,6498.57,9.03,9.20,10.40,844.64,846.62,203.583328,38.75,1.0431,180,0,15.104,2.08412,4.21,52864,6.033333,9.900000,10.166667,6.033333,9.900000,10.166667,3853200.250000,1204092.500000,160716.359375,9244.799805,1522.699951,417.366669
54:10:51,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.991,6499.56,9.00,9.18,10.35,844.76,846.68,199.033340,38.73,1.0433,180,0,15.102,2.08265,4.21,52868,6.233333,9.533334,9.933333,6.233333,9.533334,9.933333,3854137.250000,1204385.375000,160766.703125,9247.733398,1523.199951,417.866669
54:11:21,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.992,6500.56,8.98,9.16,10.35,844.68,846.69,202.600006,38.77,1.0434,180,0,15.104,2.07748,4.21,52872,5.966667,8.466666,9.300000,5.966667,8.466666,9.300000,3855054.500000,1204667.250000,160814.500000,9249.166992,1523.966675,417.866669
54:11:51,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.992,6501.56,8.99,9.12,10.35,844.70,846.79,203.016663,38.84,1.0435,180,0,15.101,2.07626,4.21,52876,5.766667,9.000000,9.466666,5.766667,9.000000,9.466666,3855940.250000,1204946.125000,160865.765625,9252.433594,1524.666626,417.866669
54:12:21,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.991,6502.55,8.96,9.06,10.35,844.60,846.74,203.766663,38.90,1.0435,180,0,15.102,2.08142,4.21,52880,5.766667,9.733334,10.133333,5.766667,9.733334,10.133333,3856814.500000,1205225.625000,160923.859375,9256.633789,1525.800049,417.866669
54:12:51,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.990,6503.55,8.97,9.10,10.31,844.68,846.97,203.333328,38.97,1.0438,180,0,15.101,2.07160,4.21,52884,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,3857787.750000,1205537.125000,160987.937500,9261.200195,1525.800049,417.866669
54:13:21,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.989,6504.54,8.94,9.05,10.30,844.71,846.84,205.716660,38.99,1.0437,179,0,15.102,2.07576,4.21,52888,5.633333,10.700000,11.133333,5.633333,10.700000,11.133333,3858696.500000,1205824.750000,161043.734375,9269.599609,1526.666626,417.866669
54:13:51,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.999,6505.54,8.92,9.01,10.34,844.55,846.81,205.916672,38.89,1.0438,179,0,15.154,2.08142,4.21,52891,6.000000,11.100000,12.000000,6.000000,11.100000,12.000000,3859681.500000,1206136.125000,161098.406250,9276.200195,1527.966675,417.866669
54:14:21,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.999,6506.54,8.94,9.04,10.27,844.63,846.84,206.516663,38.96,1.0437,179,0,15.153,2.08388,4.21,52895,6.933333,11.933333,13.100000,6.933333,11.933333,13.100000,3860679.250000,1206456.250000,161162.765625,9282.833008,1529.166626,418.600006
54:14:51,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.998,6507.53,8.91,8.95,10.28,844.61,846.88,207.533340,39.03,1.0439,179,0,15.154,2.07871,4.21,52899,6.000000,9.566667,9.666667,6.000000,9.566667,9.666667,3861586.500000,1206738.625000,161206.062500,9285.466797,1529.266724,418.700012
54:15:21,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.997,6508.53,8.91,8.94,10.27,844.64,846.81,206.733337,39.07,1.0438,179,0,15.153,2.08511,4.21,52902,5.933333,9.233334,9.233334,5.933333,9.233334,9.233334,3862460.000000,1207019.375000,161255.031250,9286.533203,1529.266724,418.700012
54:15:51,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.997,6509.52,8.90,8.95,10.24,844.67,847.06,201.483337,39.01,1.0441,179,0,15.153,2.09547,4.21,52905,6.366667,10.266666,10.466666,6.366667,10.266666,10.466666,3863448.500000,1207331.750000,161322.437500,9287.099609,1529.733276,418.700012
54:16:21,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.998,6510.52,8.89,8.93,10.30,844.64,847.08,205.016663,39.13,1.0442,179,0,15.154,2.08363,4.21,52909,6.900000,11.600000,11.866667,6.900000,11.600000,11.866667,3864457.500000,1207650.750000,161384.703125,9290.500000,1530.133301,418.700012
54:16:51,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.997,6511.52,8.87,8.92,10.22,844.62,846.93,205.800003,39.12,1.0441,179,0,15.153,2.08535,4.21,52912,6.966667,10.633333,10.666667,6.966667,10.633333,10.666667,3865435.000000,1207960.250000,161431.906250,9294.166992,1530.266724,418.700012
54:17:21,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.997,6512.51,8.86,8.92,10.22,844.65,846.90,205.050003,39.23,1.0441,179,0,15.153,2.08708,4.21,52916,8.366667,11.800000,12.500000,8.366667,11.800000,12.500000,3866484.750000,1208294.625000,161485.593750,9298.599609,1531.000000,418.700012
54:17:51,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.993,6513.51,8.84,8.82,10.20,844.65,847.20,204.933334,39.25,1.0445,179,0,15.146,2.08412,4.13,52903,7.233333,10.266666,10.600000,7.233333,10.266666,10.600000,3867455.000000,1208607.375000,161529.031250,9300.766602,1531.833374,418.700012
54:18:21,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.992,6514.50,8.84,8.63,10.19,844.68,847.39,205.649994,39.34,1.0448,179,0,15.144,2.08905,4.13,52887,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,3868464.250000,1208929.875000,161579.828125,9302.466797,1531.866699,418.700012
54:18:51,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.993,6515.50,8.81,8.44,10.18,844.71,847.56,201.716660,39.29,1.0451,179,0,15.143,2.08708,4.12,52871,6.666667,11.466666,11.466666,6.666667,11.466666,11.466666,3869428.250000,1209237.125000,161642.593750,9307.166992,1531.866699,418.700012
54:19:21,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.991,6516.50,8.79,8.33,10.12,844.77,847.81,203.600006,39.39,1.0455,179,0,15.140,2.08240,4.12,52855,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,3870413.250000,1209541.250000,161699.031250,9310.066406,1531.866699,418.700012
54:19:51,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.990,6517.49,8.76,8.18,10.12,844.69,847.85,207.816666,39.36,1.0456,178,0,15.139,2.07282,4.11,52840,6.833333,10.633333,11.433333,6.833333,10.633333,11.433333,3871431.250000,1209861.375000,161748.140625,9315.799805,1532.433350,418.700012
54:20:21,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.995,6518.49,8.72,8.08,10.10,844.73,848.07,205.916672,39.56,1.0461,178,0,15.172,2.08363,4.12,52824,6.500000,11.200000,11.533334,6.500000,11.200000,11.533334,3872422.250000,1210174.750000,161811.640625,9320.500000,1533.066650,418.700012
54:20:51,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.995,6519.49,8.70,8.00,10.09,844.73,847.89,203.283340,39.68,1.0459,178,0,15.170,2.08068,4.11,52808,7.333333,12.333333,13.033334,7.333333,12.333333,13.033334,3873493.500000,1210507.750000,161880.671875,9324.866211,1533.566650,418.700012
54:21:21,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.994,6520.48,8.69,7.89,10.04,844.74,848.19,203.466660,39.63,1.0463,178,0,15.171,2.08412,4.11,52793,7.633333,11.033334,11.600000,7.633333,11.033334,11.600000,3874514.750000,1210827.625000,161940.203125,9328.799805,1534.199951,418.700012
54:21:51,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.992,6521.48,8.66,7.87,10.05,844.66,848.30,206.266663,39.86,1.0466,178,0,15.169,2.08683,4.11,52777,7.233333,12.366667,12.500000,7.233333,12.366667,12.500000,3875560.500000,1211156.750000,161996.531250,9335.500000,1534.433350,418.700012
54:22:21,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.993,6522.47,8.64,7.79,10.01,844.66,848.33,205.949997,39.99,1.0467,178,0,15.169,2.07920,4.11,52761,6.666667,10.566667,10.966666,6.666667,10.566667,10.966666,3876558.250000,1211476.750000,162045.328125,9339.566406,1534.733276,419.000000
54:22:51,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.993,6523.47,8.62,7.71,9.95,844.77,848.25,201.699997,39.87,1.0467,178,0,15.167,2.08486,4.11,52745,7.200000,10.466666,12.533334,7.200000,10.466666,12.533334,3877605.750000,1211804.250000,162100.437500,9344.566406,1536.500000,419.899994
54:23:21,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.992,6524.47,8.60,7.64,9.95,844.67,848.42,203.199997,39.96,1.0469,178,0,15.166,2.08708,4.11,52729,7.333333,11.566667,11.966666,7.333333,11.566667,11.966666,3878686.500000,1212143.125000,162157.906250,9349.200195,1537.000000,420.399994
54:23:51,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.991,6525.46,8.59,7.58,9.94,844.72,848.69,202.133331,40.02,1.0473,178,0,15.165,2.08831,4.10,52713,7.333333,12.000000,13.700000,7.333333,12.000000,13.700000,3879777.500000,1212489.125000,162221.531250,9354.099609,1539.400024,420.399994
54:24:21,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.991,6526.46,8.57,7.55,9.97,844.68,848.40,204.633331,40.03,1.0470,178,0,15.163,2.08142,4.10,52698,5.733333,10.233334,10.366667,5.733333,10.233334,10.366667,3880697.000000,1212781.375000,162280.500000,9356.766602,1539.599976,420.399994
54:24:51,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.988,6527.45,8.55,7.46,9.92,844.68,848.80,201.899994,40.03,1.0476,178,0,15.163,2.08683,4.10,52682,5.933333,10.533334,11.033334,5.933333,10.533334,11.033334,3881601.250000,1213061.625000,162336.093750,9364.766602,1540.133301,420.399994
54:25:21,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.989,6528.45,8.53,7.56,9.90,844.63,848.59,205.800003,40.17,1.0474,177,0,15.172,2.08240,4.21,52691,6.866667,10.100000,10.400000,6.866667,10.100000,10.400000,3882589.250000,1213372.500000,162381.562500,9367.733398,1540.466675,420.399994
54:25:51,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.995,6529.45,8.54,7.81,9.87,844.66,848.24,208.416672,40.08,1.0469,177,0,15.210,2.08708,4.21,52701,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,3883493.750000,1213665.250000,162431.640625,9370.333008,1540.466675,420.399994
54:26:21,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.996,6530.44,8.53,7.95,9.89,844.63,847.95,207.516663,40.16,1.0466,177,0,15.213,2.08659,4.21,52710,7.733333,11.200000,11.566667,7.733333,11.200000,11.566667,3884532.500000,1214002.125000,162491.828125,9374.866211,1541.366699,420.433319
54:26:51,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.997,6531.44,8.55,8.07,9.89,844.63,847.78,208.166672,40.10,1.0463,177,0,15.212,2.09844,4.21,52718,7.033333,10.333333,12.166667,7.033333,10.333333,12.166667,3885533.500000,1214323.500000,162540.640625,9378.266602,1543.033325,421.233337
54:27:21,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.001,6532.44,8.55,8.20,9.87,844.76,847.55,203.966660,40.02,1.0460,177,0,15.215,2.09374,4.21,52726,6.866667,11.133333,11.133333,6.866667,11.133333,11.133333,3886580.250000,1214655.875000,162599.140625,9379.833008,1543.033325,421.233337
54:27:51,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.000,6533.43,8.55,8.27,9.89,844.76,847.46,208.016663,40.11,1.0459,177,0,15.216,2.08585,4.21,52733,6.533333,10.700000,10.700000,6.533333,10.700000,10.700000,3887529.500000,1214958.500000,162652.406250,9382.066406,1543.033325,421.233337
54:28:21,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.001,6534.43,8.56,8.32,9.88,844.71,847.47,203.616669,40.10,1.0459,177,0,15.218,2.09201,4.21,52740,7.866667,11.133333,11.900000,7.866667,11.133333,11.900000,3888575.250000,1215291.125000,162713.000000,9386.500000,1543.900024,421.233337
54:28:51,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.002,6535.43,8.56,8.38,9.90,844.68,847.38,208.233337,40.14,1.0458,177,0,15.216,2.09498,4.21,52747,7.000000,11.700000,11.900000,7.000000,11.700000,11.900000,3889617.000000,1215614.375000,162779.859375,9390.666992,1544.233276,421.233337
54:29:21,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.002,6536.42,8.58,8.40,9.93,844.70,847.37,204.899994,40.12,1.0457,177,0,15.217,2.09424,4.21,52754,7.066667,10.433333,11.333333,7.066667,10.433333,11.333333,3890631.250000,1215937.500000,162841.093750,9392.900391,1545.433350,421.233337
54:29:51,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,2.002,6537.42,8.57,8.43,9.94,844.76,847.29,206.883331,40.24,1.0456,177,0,15.218,2.09350,4.21,52760,6.933333,10.166667,11.033334,6.933333,10.166667,11.033334,3891680.000000,1216262.375000,162888.265625,9395.166992,1546.500000,421.233337
54:30:21,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,2.001,6538.42,8.57,8.49,9.92,844.84,847.23,208.033340,40.04,1.0456,177,0,15.217,2.09721,4.21,52766,6.533333,9.900000,9.933333,6.533333,9.900000,9.933333,3892622.500000,1216558.750000,162932.859375,9397.466797,1546.500000,421.233337
54:30:51,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.003,6539.41,8.58,8.48,9.93,844.68,847.23,204.000000,40.14,1.0455,177,0,15.217,2.09795,4.21,52772,7.000000,10.200000,11.066667,7.000000,10.200000,11.066667,3893656.500000,1216889.125000,162980.406250,9399.566406,1547.433350,421.233337
54:31:21,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.003,6540.41,8.58,8.51,9.93,844.78,847.27,209.683334,40.08,1.0456,177,0,15.218,2.08757,4.21,52778,7.666667,11.333333,12.533334,7.666667,11.333333,12.533334,3894731.250000,1217230.875000,163042.328125,9401.799805,1548.533325,421.233337
54:31:51,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,2.003,6541.41,8.57,8.49,9.93,844.73,847.27,205.066666,40.15,1.0456,177,0,15.218,2.09869,4.21,52784,6.900000,9.966666,10.433333,6.900000,9.966666,10.433333,3895817.000000,1217572.375000,163084.531250,9403.033203,1549.099976,421.233337
54:32:21,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,2.004,6542.41,8.58,8.51,9.93,844.81,847.27,207.649994,40.14,1.0456,177,0,15.219,2.09078,4.21,52790,7.266667,10.866667,12.733334,7.266667,10.866667,12.733334,3896863.500000,1217906.625000,163143.796875,9407.333008,1550.633301,421.233337
54:32:51,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,2.003,6543.40,8.57,8.53,9.92,844.73,847.18,205.183334,40.08,1.0455,177,0,15.219,2.08955,4.21,52795,6.800000,10.666667,11.266666,6.800000,10.666667,11.266666,3897838.500000,1218223.500000,163198.593750,9410.866211,1551.699951,421.233337
54:33:21,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,2.003,6544.40,8.57,8.50,9.90,844.65,847.15,206.683334,40.02,1.0455,177,0,15.219,2.08782,4.21,52801,6.433333,10.500000,11.400000,6.433333,10.500000,11.400000,3898823.250000,1218534.125000,163262.140625,9415.033203,1553.300049,421.233337
54:33:51,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,2.001,6545.40,8.57,8.51,9.93,844.68,847.20,208.133331,40.24,1.0455,177,0,15.219,2.08979,4.21,52806,8.966666,12.800000,12.800000,8.966666,12.800000,12.800000,3900037.750000,1218915.250000,163326.031250,9417.766602,1553.433350,421.233337
54:34:21,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,2.003,6546.39,8.59,8.50,9.91,844.78,847.45,206.633331,40.40,1.0458,177,0,15.219,2.09127,4.21,52811,6.633333,10.700000,11.666667,6.633333,10.700000,11.666667,3901007.500000,1219225.125000,163377.140625,9424.000000,1554.300049,421.233337
54:34:51,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,2.003,6547.39,8.59,8.50,9.91,844.78,847.09,208.666672,40.48,1.0453,177,0,15.216,2.09572,4.21,52816,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,3902147.500000,1219584.625000,163425.640625,9425.933594,1554.300049,421.233337
54:35:21,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,2.003,6548.39,8.56,8.48,9.91,844.68,847.18,206.750000,40.54,1.0455,177,0,15.217,2.09004,4.21,52821,9.000000,14.133333,14.366667,9.000000,14.133333,14.366667,3903312.500000,1219957.125000,163492.359375,9430.000000,1554.633301,421.233337
54:35:51,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,2.003,6549.39,8.56,8.49,9.89,844.76,847.15,203.466660,40.22,1.0455,177,0,15.218,2.09770,4.21,52826,8.333333,11.566667,12.200000,8.333333,11.566667,12.200000,3904383.000000,1220300.750000,163549.093750,9432.766602,1555.333374,421.399994
54:36:21,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,2.002,6550.39,8.56,8.46,9.90,844.79,847.35,205.916672,40.12,1.0458,177,0,15.216,2.08955,4.21,52831,7.566667,12.000000,12.566667,7.566667,12.000000,12.566667,3905459.750000,1220640.375000,163605.359375,9436.366211,1556.133301,421.933319
54:36:51,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.002,6551.38,8.56,8.43,9.90,844.68,847.18,205.583328,40.24,1.0455,177,0,15.217,2.09523,4.21,52836,7.733333,12.833333,13.900000,7.733333,12.833333,13.900000,3906573.750000,1220984.000000,163662.062500,9445.333008,1557.566650,421.933319
54:37:21,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,2.002,6552.38,8.56,8.48,9.89,844.79,847.46,206.433334,40.26,1.0459,177,0,15.215,2.09300,4.21,52840,7.933333,13.266666,13.333333,7.933333,13.266666,13.333333,3907680.500000,1221334.250000,163737.328125,9450.599609,1557.599976,421.933319
54:37:51,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,2.002,6553.38,8.55,8.46,9.87,844.81,847.20,205.750000,40.45,1.0456,177,0,15.218,2.09300,4.21,52845,7.966667,13.233334,13.933333,7.966667,13.233334,13.933333,3908831.000000,1221694.500000,163813.031250,9452.533203,1558.466675,421.933319
54:38:21,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,2.002,6554.37,8.55,8.45,9.91,844.81,847.30,206.933334,40.51,1.0457,177,0,15.217,2.09127,4.21,52849,10.466666,14.633333,15.100000,10.466666,14.633333,15.100000,3910158.500000,1222115.500000,163894.171875,9455.366211,1559.133301,421.933319
54:38:51,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,2.001,6555.37,8.55,8.44,9.90,844.76,847.18,206.766663,40.27,1.0456,177,0,15.216,2.09424,4.21,52854,9.666667,17.000000,17.966667,9.666667,17.000000,17.966667,3911477.000000,1222535.125000,163995.796875,9461.633789,1560.266724,422.633331
54:39:21,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,2.002,6556.37,8.54,8.38,9.87,844.84,847.35,206.866669,40.35,1.0458,177,0,15.216,2.09276,4.21,52858,9.233334,14.400000,14.533334,9.233334,14.400000,14.533334,3912735.000000,1222929.375000,164072.859375,9466.099609,1560.333374,422.700012
54:39:51,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,2.001,6557.36,8.54,8.41,9.86,844.76,847.32,207.050003,40.45,1.0458,177,0,15.219,2.09004,4.21,52862,9.333333,14.133333,14.333333,9.333333,14.133333,14.333333,3913988.250000,1223326.750000,164146.328125,9468.033203,1560.433350,422.700012
54:40:21,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,2.001,6558.36,8.53,8.38,9.87,844.74,847.30,202.750000,40.38,1.0458,177,0,15.216,2.09572,4.21,52866,9.433333,13.133333,14.000000,9.433333,13.133333,14.000000,3915208.500000,1223708.000000,164216.640625,9470.766602,1561.500000,422.700012
54:40:51,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,2.002,6559.35,8.52,8.42,9.85,844.63,847.38,208.199997,40.41,1.0459,177,0,15.218,2.09374,4.21,52870,8.400000,12.400000,12.666667,8.400000,12.400000,12.666667,3916331.250000,1224058.875000,164276.171875,9475.733398,1562.033325,422.700012
54:41:21,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,2.002,6560.35,8.52,8.37,9.88,844.71,847.46,205.350006,40.28,1.0460,177,0,15.217,2.09004,4.21,52874,9.000000,13.166667,13.700000,9.000000,13.166667,13.700000,3917520.500000,1224428.750000,164334.828125,9482.366211,1562.633301,422.700012
54:41:51,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,2.001,6561.35,8.51,8.28,9.85,844.90,847.40,204.283340,40.22,1.0460,177,0,15.216,2.09745,4.21,52878,9.166667,12.933333,13.500000,9.166667,12.933333,13.500000,3918765.750000,1224817.875000,164400.734375,9486.799805,1563.266724,422.700012
54:42:21,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,2.001,6562.35,8.52,8.32,9.84,844.74,847.46,205.199997,40.32,1.0460,177,0,15.215,2.09547,4.21,52882,9.233334,14.133333,14.500000,9.233334,14.133333,14.500000,3920055.500000,1225227.625000,164466.000000,9489.599609,1563.766724,422.700012
54:42:51,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,2.001,6563.34,8.50,8.31,9.85,844.74,847.62,207.050003,40.29,1.0463,177,0,15.215,2.09127,4.21,52886,10.066667,16.100000,16.266666,10.066667,16.100000,16.266666,3921376.500000,1225648.750000,164549.640625,9494.133789,1563.966675,422.700012
54:43:21,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,2.000,6564.34,8.49,8.29,9.84,844.85,847.44,206.850006,40.32,1.0461,177,0,15.215,2.09498,4.21,52889,10.966666,17.100000,18.299999,10.966666,17.100000,18.299999,3922813.500000,1226108.875000,164635.468750,9499.933594,1565.466675,423.200012
54:43:51,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,2.000,6565.33,8.49,8.27,9.84,844.72,847.44,206.283340,40.39,1.0461,177,0,15.215,2.09325,4.21,52893,9.833333,14.466666,15.533334,9.833333,14.466666,15.533334,3924192.750000,1226543.125000,164697.437500,9503.599609,1566.666626,423.566681
54:44:21,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.000,6566.33,8.50,8.27,9.82,844.74,847.38,207.449997,39.71,1.0460,177,0,15.216,2.09053,4.21,52897,8.400000,14.500000,15.000000,8.400000,14.500000,15.000000,3925380.750000,1226923.750000,164771.140625,9508.866211,1567.233276,423.566681
54:44:51,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,2.000,6567.33,8.49,8.22,9.80,844.75,847.52,207.699997,40.39,1.0462,177,0,15.215,2.09127,4.21,52900,8.800000,13.766666,13.766666,8.800000,13.766666,13.766666,3926619.250000,1227311.125000,164831.500000,9510.566406,1567.233276,423.566681
54:45:21,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,2.000,6568.32,8.47,8.24,9.82,844.80,847.54,202.316666,40.40,1.0463,177,0,15.215,2.09374,4.21,52904,7.833333,12.933333,12.933333,7.833333,12.933333,12.933333,3927773.250000,1227668.125000,164889.140625,9515.066406,1567.233276,423.566681
54:45:51,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,2.000,6569.32,8.47,8.19,9.77,844.80,847.57,208.766663,40.49,1.0464,177,0,15.215,2.09053,4.21,52907,8.966666,13.900000,13.900000,8.966666,13.900000,13.900000,3929003.750000,1228058.125000,164947.203125,9520.299805,1567.233276,423.566681
54:46:21,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,2.000,6570.32,8.46,8.21,9.81,844.78,847.54,205.300003,40.42,1.0464,177,0,15.215,2.09498,4.21,52910,10.566667,13.800000,14.133333,10.566667,13.800000,14.133333,3930353.250000,1228486.250000,165011.671875,9522.533203,1567.800049,423.566681
54:46:51,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,2.001,6571.31,8.45,8.17,9.77,844.75,847.49,204.800003,40.44,1.0463,177,0,15.214,2.09424,4.21,52914,9.433333,13.233334,13.533334,9.433333,13.233334,13.533334,3931641.000000,1228889.750000,165067.203125,9526.200195,1568.099976,423.566681
54:47:21,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.999,6572.31,8.45,8.13,9.82,844.78,847.55,206.000000,40.78,1.0464,177,0,15.211,2.08412,4.13,52904,10.233334,16.100000,16.400000,10.233334,16.100000,16.400000,3932966.750000,1229311.625000,165146.796875,9533.566406,1568.733276,423.666656
54:47:51,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.997,6573.31,8.44,7.97,9.74,844.68,847.88,202.050003,40.76,1.0468,177,0,15.206,2.09597,4.13,52888,11.633333,19.566668,21.100000,11.633333,19.566668,21.100000,3934520.000000,1229806.125000,165248.500000,9544.799805,1570.366699,424.533325
54:48:21,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.995,6574.30,8.41,7.80,9.77,844.79,848.03,205.199997,40.58,1.0472,177,0,15.205,2.08905,4.12,52873,9.833333,16.200001,17.333334,9.833333,16.200001,17.333334,3935814.250000,1230224.000000,165332.062500,9553.400391,1571.900024,424.933319
54:48:51,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.995,6575.30,8.40,7.65,9.79,844.79,848.27,204.383331,40.61,1.0475,177,0,15.203,2.09449,4.12,52857,10.000000,12.566667,13.166667,10.000000,12.566667,13.166667,3937079.250000,1230627.875000,165395.734375,9555.233398,1572.466675,424.933319
54:49:21,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.994,6576.29,8.38,7.51,9.73,844.77,848.22,204.533340,40.61,1.0475,177,0,15.202,2.09300,4.12,52841,9.500000,14.933333,15.833333,9.500000,14.933333,15.833333,3938397.500000,1231054.375000,165478.265625,9560.099609,1573.366699,424.933319
54:49:51,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.992,6577.29,8.36,7.41,9.68,844.77,848.71,205.766663,40.65,1.0482,177,0,15.201,2.08511,4.12,52825,9.833333,15.100000,16.466667,9.833333,15.100000,16.466667,3939736.750000,1231481.375000,165557.265625,9564.933594,1574.500000,424.933319
54:50:21,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.992,6578.29,8.33,7.31,9.66,844.72,848.74,205.166672,40.76,1.0483,177,0,15.197,2.08535,4.11,52809,9.633333,14.800000,15.000000,9.633333,14.800000,15.000000,3941072.750000,1231903.375000,165621.562500,9569.799805,1574.699951,424.933319
54:50:51,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.991,6579.28,8.31,7.19,9.66,844.78,848.69,206.949997,40.84,1.0483,177,0,15.197,2.08634,4.11,52794,9.666667,13.966666,14.366667,9.666667,13.966666,14.366667,3942418.750000,1232335.750000,165679.437500,9572.866211,1575.366699,424.933319
54:51:21,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.990,6580.28,8.29,7.18,9.63,844.86,848.96,206.433334,40.88,1.0488,176,0,15.195,2.08560,4.10,52778,9.333333,13.233334,13.400000,9.333333,13.233334,13.400000,3943687.500000,1232735.625000,165735.296875,9575.599609,1575.366699,424.933319
54:51:51,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.995,6581.27,8.27,7.11,9.64,844.77,848.97,207.933334,41.26,1.0488,176,0,15.233,2.09053,4.11,52762,10.400000,15.666667,15.733334,10.400000,15.666667,15.733334,3945036.750000,1233168.750000,165813.437500,9580.099609,1575.599976,424.933319
54:52:21,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.994,6582.27,8.25,7.00,9.59,844.85,848.97,207.166672,41.43,1.0489,176,0,15.229,2.09103,4.10,52746,10.000000,15.166667,15.800000,10.000000,15.166667,15.800000,3946307.750000,1233567.875000,165897.140625,9586.566406,1576.233276,424.933319
54:52:51,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.995,6583.27,8.23,6.96,9.61,844.85,848.95,205.600006,41.06,1.0490,176,0,15.230,2.09276,4.11,52730,9.566667,13.000000,13.400000,9.566667,13.000000,13.400000,3947538.250000,1233953.625000,165966.500000,9587.633789,1576.733276,424.933319
54:53:21,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.994,6584.26,8.21,6.92,9.52,845.04,849.12,205.766663,41.00,1.0493,176,0,15.228,2.09029,4.10,52714,9.233334,13.966666,14.233334,9.233334,13.966666,14.233334,3948784.750000,1234347.500000,166041.203125,9591.233398,1577.099976,424.933319
54:53:51,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.994,6585.26,8.19,6.90,9.52,844.96,849.28,205.350006,41.06,1.0495,176,0,15.235,2.09053,4.21,52711,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,3950055.000000,1234750.125000,166102.406250,9593.733398,1577.099976,424.933319
54:54:21,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.995,6586.26,8.18,7.09,9.55,844.96,848.69,205.566666,41.11,1.0488,176,0,15.239,2.08856,4.21,52720,7.133333,11.633333,13.700000,7.133333,11.633333,13.700000,3951135.500000,1235091.500000,166160.968750,9597.000000,1579.666626,426.666656
54:54:51,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.997,6587.25,8.18,7.28,9.52,844.88,848.61,206.866669,41.09,1.0487,176,0,15.241,2.09498,4.21,52729,7.666667,12.700000,12.933333,7.666667,12.700000,12.933333,3952197.750000,1235428.000000,166231.703125,9603.533203,1579.800049,426.666656
54:55:21,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.997,6588.25,8.19,7.40,9.50,844.96,848.48,202.783340,41.03,1.0485,176,0,15.241,2.09597,4.21,52737,7.400000,11.633333,12.033334,7.400000,11.633333,12.033334,3953189.750000,1235742.875000,166300.406250,9607.866211,1580.566650,426.666656
54:55:51,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.998,6589.24,8.18,7.53,9.51,844.93,848.23,205.500000,41.05,1.0483,176,0,15.242,2.09547,4.21,52744,8.466666,12.766666,12.833333,8.466666,12.766666,12.833333,3954243.250000,1236079.125000,166377.062500,9610.700195,1580.666626,426.666656
54:56:21,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.998,6590.24,8.19,7.63,9.52,844.91,848.18,205.233337,41.05,1.0482,176,0,15.245,2.09029,4.21,52751,8.000000,12.233334,12.600000,8.000000,12.233334,12.600000,3955325.750000,1236414.625000,166443.000000,9613.466797,1581.466675,426.666656
54:56:51,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.998,6591.24,8.19,7.67,9.52,844.93,847.88,208.366669,41.07,1.0478,176,0,15.245,2.08708,4.21,52758,7.500000,12.366667,13.233334,7.500000,12.366667,13.233334,3956348.500000,1236741.125000,166512.171875,9621.866211,1582.666626,427.533325
54:57:21,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.998,6592.23,8.18,7.72,9.55,844.85,847.67,205.716660,41.17,1.0476,176,0,15.247,2.09424,4.21,52765,6.133333,10.433333,10.700000,6.133333,10.433333,10.700000,3957234.500000,1237024.250000,166564.734375,9626.466797,1583.199951,427.533325
54:57:51,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.999,6593.23,8.19,7.77,9.56,844.96,847.83,205.949997,41.20,1.0477,176,0,15.246,2.08979,4.21,52771,6.133333,9.933333,9.933333,6.133333,9.933333,9.933333,3958178.750000,1237322.125000,166619.406250,9627.233398,1583.199951,427.533325
54:58:21,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.999,6594.23,8.19,7.80,9.52,844.88,847.78,208.066666,41.66,1.0476,176,0,15.248,2.09449,4.21,52777,7.200000,11.233334,11.233334,7.200000,11.233334,11.233334,3959181.250000,1237642.375000,166679.234375,9629.666992,1583.300049,427.533325
54:58:51,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.000,6595.22,8.18,7.85,9.54,844.91,847.55,207.333328,41.05,1.0474,176,0,15.245,2.09745,4.21,52783,8.066667,11.433333,12.033334,8.066667,11.433333,12.033334,3960242.250000,1237977.375000,166735.359375,9632.533203,1584.066650,427.533325
54:59:21,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,2.001,6596.22,8.19,7.86,9.54,844.85,847.59,205.600006,41.04,1.0474,176,0,15.248,2.10092,4.21,52788,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,3961247.250000,1238295.750000,166788.593750,9634.099609,1584.333374,427.533325
54:59:51,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,2.000,6597.21,8.19,7.87,9.56,844.83,847.78,208.016663,41.26,1.0477,176,0,15.247,2.09177,4.21,52794,7.066667,11.633333,12.266666,7.066667,11.633333,12.266666,3962260.250000,1238618.000000,166850.171875,9638.333008,1585.199951,427.533325
55:00:21,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,2.000,6598.21,8.18,7.90,9.50,844.83,847.70,208.116669,41.27,1.0476,176,0,15.247,2.09300,4.21,52800,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,3963216.500000,1238920.000000,166903.359375,9639.933594,1585.199951,427.533325
55:00:51,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.999,6599.21,8.18,7.97,9.52,844.77,847.55,209.699997,41.45,1.0474,176,0,15.246,2.09004,4.21,52805,7.466667,10.266666,11.266666,7.466667,10.266666,11.266666,3964161.000000,1239223.750000,166954.796875,9643.799805,1586.433350,427.533325
55:01:21,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.000,6600.20,8.18,7.93,9.51,844.93,847.63,206.250000,41.47,1.0475,176,0,15.247,2.09473,4.21,52810,7.500000,12.466666,13.066667,7.500000,12.466666,13.066667,3965154.250000,1239544.000000,167009.937500,9650.400391,1587.699951,427.533325
55:01:51,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.000,6601.20,8.19,7.92,9.52,844.88,847.59,205.716660,41.42,1.0474,176,0,15.248,2.09473,4.21,52815,5.500000,9.333333,9.866667,5.500000,9.333333,9.866667,3965995.250000,1239808.500000,167059.828125,9655.666992,1588.000000,427.533325
55:02:21,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.999,6602.19,8.18,7.94,9.52,844.83,847.67,208.333328,41.25,1.0476,176,0,15.248,2.09622,4.21,52820,6.900000,11.800000,13.133333,6.900000,11.800000,13.133333,3966957.750000,1240110.000000,167117.500000,9662.400391,1589.500000,428.399994
55:02:51,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.999,6603.19,8.18,7.92,9.52,844.99,847.63,206.899994,41.46,1.0475,176,0,15.248,2.09374,4.21,52825,7.133333,11.200000,11.200000,7.133333,11.200000,11.200000,3967912.000000,1240411.250000,167177.765625,9664.066406,1589.500000,428.399994
55:03:21,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.000,6604.19,8.17,7.97,9.57,844.83,847.55,206.833328,41.26,1.0475,176,0,15.249,2.10117,4.21,52830,8.133333,11.433333,11.466666,8.133333,11.433333,11.466666,3968919.750000,1240731.500000,167225.703125,9666.733398,1589.533325,428.399994
55:03:51,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.000,6605.18,8.18,7.97,9.52,844.91,847.61,206.466660,41.35,1.0475,176,0,15.249,2.09226,4.21,52835,6.600000,9.500000,10.933333,6.600000,9.500000,10.933333,3969856.500000,1241022.375000,167269.796875,9671.766602,1590.366699,428.399994
55:04:21,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.000,6606.18,8.18,7.94,9.52,844.80,847.61,206.933334,41.40,1.0475,176,0,15.248,2.09325,4.21,52839,7.566667,10.200000,10.200000,7.566667,10.200000,10.200000,3970867.250000,1241343.250000,167319.968750,9672.400391,1590.366699,428.399994
55:04:51,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.999,6607.18,8.17,7.91,9.54,844.94,847.72,209.633331,41.53,1.0476,176,0,15.248,2.08609,4.21,52844,6.266667,9.400000,9.900000,6.266667,9.400000,9.900000,3971808.000000,1241638.375000,167370.203125,9673.766602,1591.233276,429.266663
55:05:21,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.999,6608.17,8.16,7.90,9.51,844.89,847.67,208.800003,41.57,1.0476,176,0,15.247,2.08979,4.21,52848,6.266667,11.133333,12.066667,6.266667,11.133333,12.066667,3972792.750000,1241947.500000,167434.437500,9676.766602,1592.066650,429.266663
55:05:51,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.000,6609.17,8.17,7.93,9.50,844.86,847.67,207.316666,41.55,1.0476,176,0,15.247,2.09547,4.21,52853,5.900000,9.100000,9.166667,5.900000,9.100000,9.166667,3973648.250000,1242214.125000,167477.734375,9680.700195,1592.099976,429.266663
55:06:21,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.999,6610.17,8.16,7.95,9.51,844.92,847.54,206.149994,41.64,1.0475,176,0,15.248,2.09424,4.21,52857,6.000000,10.666667,10.666667,6.000000,10.666667,10.666667,3974575.750000,1242504.875000,167530.531250,9684.099609,1592.099976,429.266663
55:06:51,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.999,6611.16,8.16,7.96,9.50,844.89,847.59,205.000000,41.67,1.0475,176,0,15.247,2.09547,4.21,52861,6.733333,11.100000,11.100000,6.733333,11.100000,11.100000,3975509.000000,1242802.625000,167591.140625,9686.533203,1592.099976,429.266663
55:07:21,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.000,6612.16,8.16,7.97,9.48,844.76,847.54,205.699997,41.67,1.0475,176,0,15.247,2.09350,4.21,52865,7.466667,11.000000,11.433333,7.466667,11.000000,11.433333,3976440.000000,1243099.750000,167653.234375,9689.466797,1592.599976,429.766663
55:07:51,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.000,6613.15,8.17,7.93,9.52,844.96,847.67,205.550003,41.74,1.0476,176,0,15.248,2.09944,4.21,52869,7.200000,10.733334,11.033334,7.200000,10.733334,11.033334,3977395.500000,1243403.250000,167709.296875,9693.233398,1592.966675,430.133331
55:08:21,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.999,6614.15,8.16,7.94,9.55,844.89,847.55,204.350006,41.88,1.0475,176,0,15.248,2.09300,4.21,52873,6.466667,9.433333,9.700000,6.466667,9.433333,9.700000,3978271.500000,1243690.250000,167752.140625,9695.133789,1593.300049,430.133331
55:08:51,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.999,6615.15,8.16,7.94,9.51,844.81,847.51,206.916672,41.71,1.0474,176,0,15.249,2.08807,4.21,52877,6.500000,9.333333,9.766666,6.500000,9.333333,9.766666,3979173.250000,1243977.875000,167801.500000,9696.833008,1593.833374,430.133331
55:09:21,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.000,6616.14,8.15,7.94,9.52,844.76,847.59,206.933334,41.66,1.0476,176,0,15.249,2.09646,4.21,52881,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,3980116.500000,1244272.250000,167852.296875,9697.766602,1593.833374,430.133331
55:09:51,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.000,6617.14,8.17,7.96,9.48,844.88,847.51,204.449997,41.75,1.0474,176,0,15.248,2.09919,4.21,52885,7.666667,10.100000,10.133333,7.666667,10.100000,10.133333,3981138.750000,1244591.375000,167905.906250,9698.266602,1593.966675,430.266663
55:10:21,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.001,6618.14,8.17,7.94,9.47,844.88,847.39,208.399994,41.74,1.0472,176,0,15.247,2.09498,4.21,52888,6.000000,9.333333,10.600000,6.000000,9.333333,10.600000,3982092.750000,1244891.625000,167951.859375,9700.500000,1595.266724,431.100006
55:10:51,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.001,6619.13,8.17,7.93,9.52,844.78,847.59,210.133331,41.80,1.0475,176,0,15.248,2.08462,4.21,52892,7.733333,11.833333,13.666667,7.733333,11.833333,13.666667,3983185.000000,1245236.750000,168016.859375,9705.166992,1597.533325,431.866669
55:11:21,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.000,6620.13,8.17,7.91,9.49,844.86,847.59,205.683334,41.94,1.0475,176,0,15.247,2.09944,4.21,52896,6.200000,11.766666,12.666667,6.200000,11.766666,12.666667,3984142.500000,1245542.125000,168076.234375,9712.166992,1599.000000,431.866669
55:11:51,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.000,6621.13,8.16,7.96,9.55,844.89,847.54,207.683334,41.44,1.0475,176,0,15.248,2.09671,4.21,52899,5.666667,9.633333,10.233334,5.666667,9.633333,10.233334,3984995.000000,1245815.500000,168135.500000,9715.000000,1599.000000,431.866669
55:12:21,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.000,6622.12,8.17,7.96,9.51,844.83,847.53,205.000000,41.46,1.0474,176,0,15.247,2.09473,4.21,52903,6.100000,10.300000,10.566667,6.100000,10.300000,10.566667,3985879.000000,1246098.375000,168186.437500,9719.266602,1599.800049,431.866669
55:12:51,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.000,6623.12,8.16,7.96,9.52,844.73,847.47,206.399994,41.50,1.0474,176,0,15.247,2.09251,4.21,52906,7.600000,11.900000,11.966666,7.600000,11.900000,11.966666,3986896.750000,1246422.625000,168247.937500,9723.766602,1599.866699,431.866669
55:13:21,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.000,6624.12,8.16,7.94,9.52,844.86,847.59,202.433334,41.49,1.0475,176,0,15.247,2.09201,4.21,52909,6.000000,11.900000,12.100000,6.000000,11.900000,12.100000,3987830.500000,1246718.125000,168306.828125,9732.700195,1600.500000,431.866669
55:13:51,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.001,6625.11,8.17,7.93,9.51,844.91,847.61,203.966660,41.41,1.0475,176,0,15.249,2.09547,4.21,52913,6.400000,10.100000,11.500000,6.400000,10.100000,11.500000,3988743.000000,1247006.000000,168363.765625,9735.500000,1602.133301,432.633331
55:14:21,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.998,6626.11,8.16,7.93,9.51,844.92,847.59,204.266663,41.68,1.0475,176,0,15.242,2.09745,4.13,52906,8.333333,12.000000,12.300000,8.333333,12.000000,12.300000,3989813.500000,1247349.625000,168421.328125,9738.433594,1602.466675,432.733337
55:14:51,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.997,6627.11,8.17,7.76,9.52,844.91,847.70,204.116669,41.50,1.0476,176,0,15.240,2.09201,4.13,52890,6.533333,10.600000,10.600000,6.533333,10.600000,10.600000,3990778.250000,1247654.375000,168481.203125,9740.233398,1602.466675,432.733337
55:15:21,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.994,6628.10,8.16,7.61,9.51,844.92,847.86,200.600006,41.65,1.0479,176,0,15.237,2.10018,4.12,52875,6.933333,9.766666,9.766666,6.933333,9.766666,9.766666,3991673.500000,1247938.875000,168529.234375,9741.866211,1602.466675,432.733337
55:15:51,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.994,6629.10,8.14,7.50,9.48,844.82,848.37,205.666672,41.66,1.0486,176,0,15.237,2.09226,4.12,52859,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,3992633.750000,1248248.500000,168586.062500,9742.866211,1602.466675,432.733337
55:16:21,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.992,6630.09,8.13,7.34,9.48,844.79,848.43,208.733337,42.06,1.0487,176,0,15.235,2.08782,4.11,52843,8.266666,11.166667,12.200000,8.266666,11.166667,12.200000,3993698.500000,1248591.750000,168639.640625,9745.299805,1603.033325,432.733337
55:16:51,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.992,6631.09,8.11,7.27,9.48,844.85,848.52,207.033340,41.90,1.0489,176,0,15.234,2.08733,4.11,52827,6.733333,10.133333,10.633333,6.733333,10.133333,10.633333,3994651.750000,1248886.375000,168693.859375,9749.799805,1603.699951,432.733337
55:17:21,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.991,6632.09,8.10,7.20,9.45,844.80,848.49,204.833328,41.74,1.0489,176,0,15.233,2.08265,4.11,52811,6.466667,10.433333,10.466666,6.466667,10.433333,10.466666,3995635.250000,1249189.500000,168738.640625,9751.799805,1604.199951,432.733337
55:17:51,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.991,6633.08,8.10,7.13,9.44,844.85,848.65,207.833328,42.00,1.0490,176,0,15.230,2.08683,4.11,52795,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,3996546.500000,1249476.625000,168774.828125,9752.700195,1604.199951,432.733337
55:18:21,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.990,6634.08,8.08,7.04,9.46,844.82,848.73,204.800003,42.21,1.0492,176,0,15.230,2.08905,4.10,52780,8.866667,13.400000,13.400000,8.866667,13.400000,13.400000,3997694.750000,1249841.875000,168848.265625,9755.066406,1604.199951,432.733337
55:18:51,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.990,6635.07,8.07,6.99,9.45,844.80,848.85,206.116669,42.17,1.0494,176,0,15.233,2.08930,4.11,52764,8.400000,13.133333,14.700000,8.400000,13.133333,14.700000,3998785.250000,1250189.125000,168912.531250,9762.533203,1605.866699,433.533325
55:19:21,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.991,6636.07,8.07,6.95,9.40,844.85,848.90,207.416672,42.44,1.0495,176,0,15.230,2.08856,4.11,52748,9.333333,14.666667,14.800000,9.333333,14.666667,14.800000,4000051.000000,1250585.375000,168979.671875,9768.599609,1605.933350,433.600006
55:19:51,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.989,6637.07,8.06,6.95,9.40,844.88,848.85,207.466660,42.60,1.0494,176,0,15.227,2.09029,4.11,52732,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,4001152.000000,1250927.500000,169031.203125,9773.033203,1605.933350,433.600006
55:20:21,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.991,6638.06,8.05,6.88,9.44,844.78,848.96,208.616669,42.58,1.0496,176,0,15.235,2.08757,4.10,52717,8.066667,13.533334,13.600000,8.066667,13.533334,13.600000,4002280.750000,1251271.375000,169101.640625,9780.666992,1606.000000,433.666656
55:20:51,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.991,6639.06,8.04,7.02,9.39,844.86,848.66,208.066666,42.47,1.0493,176,0,15.236,2.09770,4.21,52727,8.366667,12.233334,14.033334,8.366667,12.233334,14.033334,4003306.500000,1251602.000000,169175.093750,9785.166992,1608.199951,434.433319
55:21:21,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.992,6640.06,8.05,7.25,9.40,844.83,848.39,206.833328,42.24,1.0489,176,0,15.239,2.09300,4.21,52736,7.300000,12.100000,12.733334,7.300000,12.100000,12.733334,4004316.000000,1251918.125000,169228.828125,9789.333008,1608.933350,434.433319
55:21:51,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.994,6641.05,8.08,7.38,9.44,844.82,848.25,205.116669,42.28,1.0486,176,0,15.242,2.08881,4.21,52744,6.533333,10.300000,10.900000,6.533333,10.300000,10.900000,4005274.250000,1252221.625000,169278.359375,9791.833008,1609.766724,434.433319
55:22:21,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.994,6642.05,8.09,7.49,9.47,844.95,848.11,208.350006,42.39,1.0484,176,0,15.244,2.09029,4.21,52751,7.866667,11.800000,12.566667,7.866667,11.800000,12.566667,4006355.250000,1252557.500000,169337.140625,9794.833008,1610.866699,434.433319
55:22:51,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.995,6643.04,8.11,7.68,9.46,844.80,847.84,208.616669,42.07,1.0480,176,0,15.246,2.09399,4.21,52758,7.900000,11.133333,12.333333,7.900000,11.133333,12.333333,4007405.500000,1252885.250000,169393.593750,9797.700195,1612.366699,434.433319
55:23:21,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.997,6644.04,8.14,7.76,9.48,844.84,847.81,206.966660,42.06,1.0479,176,0,15.245,2.09300,4.21,52765,7.100000,12.666667,13.000000,7.100000,12.666667,13.000000,4008387.250000,1253201.375000,169460.562500,9800.766602,1613.033325,434.433319
55:23:51,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.998,6645.04,8.14,7.81,9.47,844.79,847.78,207.399994,42.06,1.0478,176,0,15.246,2.09449,4.21,52771,6.900000,12.566667,13.866667,6.900000,12.566667,13.866667,4009423.750000,1253528.500000,169523.640625,9808.866211,1614.199951,434.433319
55:24:21,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.998,6646.03,8.15,7.87,9.49,844.79,847.62,206.699997,42.16,1.0476,176,0,15.247,2.09325,4.21,52777,7.200000,10.966666,12.700000,7.200000,10.966666,12.700000,4010380.000000,1253833.500000,169580.359375,9814.099609,1616.433350,434.899994
55:24:51,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.999,6647.03,8.19,7.93,9.53,844.88,847.61,203.733337,42.11,1.0474,176,0,15.248,2.09597,4.21,52783,8.233334,12.233334,13.466666,8.233334,12.233334,13.466666,4011502.750000,1254189.750000,169646.828125,9818.400391,1617.599976,435.299988
55:25:21,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.999,6648.02,8.20,8.01,9.50,844.93,847.55,209.783340,41.97,1.0473,176,0,15.249,2.08881,4.21,52789,7.066667,10.666667,11.333333,7.066667,10.666667,11.333333,4012538.750000,1254524.375000,169691.468750,9820.766602,1618.566650,435.299988
55:25:51,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,1.999,6649.02,8.21,8.05,9.54,844.80,847.72,208.483337,41.96,1.0475,176,0,15.249,2.09325,4.21,52795,6.300000,11.200000,11.400000,6.300000,11.200000,11.400000,4013589.250000,1254849.375000,169754.937500,9822.599609,1618.866699,435.299988
55:26:21,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.000,6650.02,8.23,8.04,9.56,844.90,847.61,208.783340,42.03,1.0473,176,0,15.250,2.09374,4.21,52801,6.500000,9.833333,9.833333,6.500000,9.833333,9.833333,4014592.000000,1255152.000000,169795.406250,9824.533203,1618.866699,435.299988
55:26:51,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,1.999,6651.01,8.24,8.07,9.60,844.95,847.54,208.516663,41.93,1.0471,176,0,15.250,2.09547,4.21,52806,6.166667,10.033334,10.033334,6.166667,10.033334,10.033334,4015533.500000,1255452.375000,169843.234375,9826.000000,1618.866699,435.299988
55:27:21,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.001,6652.01,8.27,8.13,9.60,844.82,847.51,205.899994,41.84,1.0470,176,0,15.250,2.09325,4.21,52811,6.933333,10.500000,11.766666,6.933333,10.500000,11.766666,4016528.500000,1255767.375000,169896.828125,9828.933594,1620.633301,435.299988
55:27:51,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.000,6653.00,8.27,8.16,9.62,844.82,847.38,208.333328,41.71,1.0468,176,0,15.250,2.09622,4.21,52816,6.100000,8.266666,8.366667,6.100000,8.266666,8.366667,4017400.500000,1256041.375000,169933.765625,9832.033203,1621.166626,435.299988
55:28:21,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.000,6654.00,8.30,8.19,9.65,844.94,847.43,205.833328,41.92,1.0468,176,0,15.251,2.09597,4.21,52821,6.333333,10.133333,10.700000,6.333333,10.133333,10.700000,4018346.750000,1256340.125000,169993.859375,9834.900391,1621.733276,435.533325
55:28:51,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.000,6655.00,8.30,8.21,9.67,844.91,847.47,206.633331,41.85,1.0468,176,0,15.251,2.09177,4.21,52826,6.800000,10.300000,10.733334,6.800000,10.300000,10.733334,4019359.500000,1256654.375000,170040.328125,9838.200195,1622.366699,436.166656
55:29:21,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.001,6655.99,8.31,8.24,9.65,844.91,847.53,209.716660,41.70,1.0469,176,0,15.250,2.09325,4.21,52831,6.500000,11.333333,11.333333,6.500000,11.333333,11.333333,4020342.500000,1256961.125000,170088.093750,9843.933594,1622.366699,436.166656
55:29:51,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.003,6656.99,8.33,8.23,9.69,844.91,847.38,209.149994,41.76,1.0466,176,0,15.251,2.09671,4.21,52836,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,4021274.250000,1257253.750000,170140.765625,9847.166992,1622.366699,436.166656
55:30:21,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.002,6657.99,8.34,8.24,9.72,844.93,847.61,209.333328,41.60,1.0469,176,0,15.252,2.09152,4.21,52840,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,4022325.750000,1257578.125000,170207.265625,9848.633789,1622.366699,436.166656
55:30:51,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.002,6658.99,8.35,8.26,9.69,844.90,847.44,208.766663,41.70,1.0466,176,0,15.252,2.09498,4.21,52845,6.633333,10.600000,12.800000,6.633333,10.600000,12.800000,4023330.250000,1257889.750000,170270.406250,9852.200195,1624.133301,437.933319
55:31:21,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.001,6659.98,8.35,8.28,9.73,844.82,847.41,207.133331,41.55,1.0466,176,0,15.251,2.09300,4.21,52849,6.900000,12.366667,13.266666,6.900000,12.366667,13.266666,4024332.500000,1258204.625000,170338.468750,9858.066406,1624.900024,438.700012
55:31:51,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.003,6660.98,8.36,8.27,9.73,844.85,847.44,206.449997,41.53,1.0466,176,0,15.251,2.09127,4.21,52854,6.933333,11.333333,12.133333,6.933333,11.333333,12.133333,4025374.750000,1258534.625000,170401.062500,9861.633789,1625.833374,438.766663
55:32:21,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.002,6661.98,8.38,8.28,9.73,844.95,847.46,206.866669,41.51,1.0465,176,0,15.252,2.09622,4.21,52858,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,4026325.000000,1258836.500000,170440.937500,9863.066406,1625.833374,438.766663
55:32:51,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.003,6662.98,8.38,8.34,9.73,844.79,847.36,205.083328,41.71,1.0464,176,0,15.253,2.09869,4.21,52862,6.533333,12.266666,14.000000,6.533333,12.266666,14.000000,4027313.250000,1259152.750000,170505.140625,9871.666992,1628.099976,439.533325
55:33:21,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.004,6663.97,8.40,8.34,9.76,844.87,847.14,208.600006,41.67,1.0460,176,0,15.251,2.09201,4.21,52867,6.333333,11.433333,12.400000,6.333333,11.433333,12.400000,4028275.500000,1259456.250000,170565.703125,9875.900391,1629.400024,439.733337
55:33:51,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.006,6664.98,8.40,8.32,9.76,844.95,847.21,207.550003,41.73,1.0461,176,0,15.251,2.09993,4.21,52871,7.400000,11.466666,12.666667,7.400000,11.466666,12.666667,4029328.000000,1259793.375000,170623.906250,9879.033203,1630.199951,440.533325
55:34:21,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.005,6665.98,8.41,8.31,9.75,844.90,847.14,209.383331,41.85,1.0460,176,0,15.252,2.09498,4.21,52875,6.233333,10.800000,10.800000,6.233333,10.800000,10.800000,4030323.250000,1260104.125000,170690.437500,9880.733398,1630.199951,440.533325
55:34:51,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.006,6666.98,8.41,8.38,9.77,844.90,847.35,205.699997,41.50,1.0463,176,0,15.252,2.10464,4.21,52878,7.933333,12.566667,12.700000,7.933333,12.566667,12.700000,4031399.000000,1260443.750000,170756.031250,9885.200195,1630.433350,440.533325
55:35:21,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.005,6667.98,8.43,8.36,9.79,844.87,847.31,208.233337,41.60,1.0461,176,0,15.253,2.09325,4.21,52882,7.066667,11.666667,12.500000,7.066667,11.666667,12.500000,4032439.750000,1260772.500000,170821.937500,9888.866211,1631.400024,441.399994
55:35:51,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,6668.98,8.46,8.42,9.81,844.88,847.37,210.366669,41.53,1.0461,176,0,15.252,2.09572,4.21,52886,6.300000,10.133333,10.133333,6.300000,10.133333,10.133333,4033372.000000,1261071.625000,170878.031250,9889.200195,1631.400024,441.399994
55:36:21,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.004,6669.98,8.45,8.45,9.81,844.86,847.37,206.866669,41.70,1.0461,176,0,15.252,2.10142,4.21,52890,8.366667,14.100000,14.100000,8.366667,14.100000,14.100000,4034571.000000,1261442.875000,170954.296875,9893.966797,1631.400024,441.399994
55:36:51,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.006,6670.98,8.47,8.41,9.81,844.88,847.06,204.300003,41.31,1.0457,176,0,15.253,2.09671,4.21,52893,7.633333,12.500000,12.500000,7.633333,12.500000,12.500000,4035616.750000,1261776.625000,171019.171875,9900.133789,1631.400024,441.399994
55:37:21,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.006,6671.98,8.47,8.43,9.85,844.91,847.29,206.366669,41.24,1.0460,176,0,15.252,2.09350,4.21,52897,6.933333,11.533334,11.533334,6.933333,11.533334,11.533334,4036666.500000,1262105.750000,171066.500000,9905.900391,1631.400024,441.399994
55:37:51,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.005,6672.98,8.49,8.43,9.85,844.93,847.19,205.833328,41.43,1.0458,176,0,15.252,2.09696,4.21,52901,7.033333,10.800000,11.933333,7.033333,10.800000,11.933333,4037716.500000,1262430.000000,171127.203125,9908.799805,1632.733276,441.399994
55:38:21,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.005,6673.98,8.50,8.43,9.85,844.93,847.44,208.933334,41.49,1.0460,176,0,15.253,2.09919,4.21,52904,7.000000,12.533334,12.766666,7.000000,12.533334,12.766666,4038778.500000,1262768.250000,171187.906250,9915.566406,1633.099976,441.399994
55:38:51,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.005,6674.98,8.51,8.47,9.91,844.85,847.28,203.866669,41.51,1.0458,176,0,15.255,2.10092,4.21,52907,7.466667,10.933333,11.000000,7.466667,10.933333,11.000000,4039769.500000,1263078.375000,171243.640625,9920.633789,1633.466675,441.399994
55:39:21,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.007,6675.98,8.53,8.47,9.86,844.90,847.40,206.250000,41.47,1.0459,176,0,15.253,2.10117,4.21,52911,6.966667,12.133333,12.633333,6.966667,12.133333,12.633333,4040783.500000,1263395.125000,171308.968750,9926.700195,1633.966675,441.399994
55:39:51,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.005,6676.98,8.53,8.46,9.87,844.74,847.44,207.066666,41.61,1.0459,176,0,15.251,2.09820,4.21,52914,7.266667,10.733334,10.900000,7.266667,10.733334,10.900000,4041818.250000,1263720.500000,171367.437500,9929.033203,1634.400024,441.399994
55:40:21,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.007,6677.99,8.55,8.49,9.87,845.00,847.20,207.399994,41.50,1.0455,176,0,15.251,2.09201,4.13,52914,6.233333,7.933333,8.333333,6.233333,7.933333,8.333333,4042712.750000,1264006.375000,171405.406250,9929.966797,1634.833374,441.399994
55:40:51,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.005,6678.99,8.56,8.40,9.93,844.87,847.54,209.683334,41.48,1.0459,176,0,15.248,2.09325,4.12,52898,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,4043776.500000,1264348.875000,171454.468750,9932.000000,1634.833374,441.399994
55:41:21,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.004,6679.99,8.56,8.20,9.92,844.81,847.78,209.033340,41.32,1.0462,176,0,15.245,2.10043,4.12,52882,8.800000,10.666667,11.200000,8.800000,10.666667,11.200000,4044859.750000,1264693.500000,171502.468750,9934.533203,1635.699951,441.399994
55:41:51,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.002,6680.98,8.57,8.12,9.90,844.89,848.02,206.199997,41.16,1.0465,176,0,15.244,2.09251,4.12,52867,7.833333,12.266666,12.266666,7.833333,12.266666,12.266666,4045948.250000,1265037.625000,171565.734375,9937.366211,1635.699951,441.399994
55:42:21,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.003,6681.98,8.55,7.95,9.91,844.79,848.13,210.516663,41.24,1.0467,176,0,15.240,2.08905,4.12,52851,6.933333,10.833333,11.233334,6.933333,10.833333,11.233334,4046959.000000,1265351.125000,171625.265625,9940.099609,1636.300049,441.399994
55:42:51,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.003,6682.98,8.56,7.87,9.93,844.87,848.24,204.883331,41.54,1.0468,176,0,15.241,2.09523,4.12,52835,8.066667,12.000000,12.300000,8.066667,12.000000,12.300000,4048009.500000,1265673.125000,171690.328125,9943.766602,1636.566650,441.399994
55:43:21,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.001,6683.98,8.56,7.79,9.93,844.81,848.21,206.500000,41.23,1.0468,176,0,15.240,2.09919,4.11,52819,6.100000,10.200000,10.900000,6.100000,10.200000,10.900000,4048931.250000,1265961.375000,171746.859375,9948.433594,1637.966675,441.399994
55:43:51,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.001,6684.97,8.54,7.72,9.93,844.90,848.30,208.300003,41.18,1.0470,176,0,15.238,2.09844,4.11,52803,6.333333,10.833333,10.866667,6.333333,10.833333,10.866667,4049896.500000,1266256.625000,171800.265625,9954.366211,1638.300049,441.399994
55:44:21,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.000,6685.97,8.55,7.69,9.94,844.97,848.51,207.166672,41.17,1.0472,176,0,15.237,2.09374,4.11,52787,6.933333,12.733334,12.733334,6.933333,12.733334,12.733334,4050904.500000,1266581.500000,171865.359375,9960.966797,1638.300049,441.399994
55:44:51,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.000,6686.96,8.54,7.68,9.90,844.84,848.62,207.949997,41.20,1.0473,176,0,15.237,2.09004,4.11,52771,6.533333,10.500000,10.566667,6.533333,10.500000,10.566667,4051867.750000,1266890.125000,171915.671875,9963.566406,1638.699951,441.399994
55:45:21,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.000,6687.96,8.54,7.57,9.93,844.84,848.67,207.233337,41.12,1.0474,176,0,15.238,2.09226,4.10,52755,6.433333,10.933333,11.300000,6.433333,10.933333,11.300000,4052824.000000,1267187.250000,171966.140625,9971.099609,1639.433350,441.666656
55:45:51,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,1.998,6688.96,8.54,7.55,9.89,844.87,848.83,211.716660,41.19,1.0476,176,0,15.237,2.08412,4.11,52740,6.166667,8.733334,9.300000,6.166667,8.733334,9.300000,4053666.250000,1267455.125000,172012.593750,9974.366211,1640.033325,442.266663
55:46:21,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,1.998,6689.95,8.54,7.53,9.89,844.87,848.92,208.416672,41.17,1.0477,176,0,15.237,2.09374,4.10,52724,5.933333,9.466666,9.733334,5.933333,9.466666,9.733334,4054550.500000,1267732.000000,172058.093750,9978.233398,1640.500000,442.600006
55:46:51,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,1.998,6690.95,8.54,7.48,9.91,844.84,848.78,206.966660,41.35,1.0475,176,0,15.241,2.09745,4.21,52711,5.666667,9.633333,11.533334,5.666667,9.633333,11.533334,4055493.250000,1268016.000000,172097.437500,9984.400391,1642.566650,443.133331
55:47:21,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,1.999,6691.94,8.53,7.65,9.90,845.00,848.81,208.683334,41.44,1.0476,176,0,15.244,2.09226,4.21,52721,6.833333,9.466666,10.733334,6.833333,9.466666,10.733334,4056432.750000,1268309.375000,172143.640625,9987.533203,1644.333374,443.133331
55:47:51,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.003,6692.94,8.54,7.90,9.91,844.84,848.16,205.750000,41.21,1.0468,176,0,15.247,2.09646,4.21,52730,6.833333,11.833333,12.166667,6.833333,11.833333,12.166667,4057418.250000,1268625.875000,172213.593750,9992.833008,1644.766724,443.133331
55:48:21,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.003,6693.94,8.56,8.02,9.93,844.89,848.26,208.716660,41.15,1.0468,176,0,15.249,2.09276,4.21,52738,6.600000,10.566667,10.800000,6.600000,10.566667,10.800000,4058413.750000,1268938.375000,172268.500000,9998.400391,1645.199951,443.133331
55:48:51,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.006,6694.94,8.58,8.15,9.93,844.94,847.99,205.216660,41.25,1.0464,176,0,15.252,2.10067,4.21,52745,6.466667,10.466666,11.233334,6.466667,10.466666,11.233334,4059378.250000,1269243.500000,172324.468750,10004.733398,1646.333374,443.133331
55:49:21,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.006,6695.94,8.60,8.25,9.97,844.99,847.99,210.199997,41.01,1.0463,176,0,15.253,2.09795,4.21,52752,7.133333,11.066667,11.133333,7.133333,11.066667,11.133333,4060445.250000,1269569.875000,172379.093750,10010.033203,1646.966675,443.133331
55:49:51,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.007,6696.95,8.62,8.40,9.96,844.93,847.79,208.466660,41.20,1.0460,176,0,15.252,2.09968,4.21,52759,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,4061527.250000,1269914.375000,172440.562500,10012.266602,1646.966675,443.133331
55:50:21,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.007,6697.95,8.64,8.43,9.98,844.90,847.65,207.149994,41.15,1.0458,176,0,15.256,2.09597,4.21,52766,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,4062648.500000,1270267.250000,172503.828125,10014.233398,1646.966675,443.133331
55:50:51,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.007,6698.96,8.65,8.55,10.02,844.95,847.48,206.816666,41.35,1.0455,176,0,15.256,2.10191,4.21,52772,6.733333,12.166667,12.533334,6.733333,12.166667,12.533334,4063691.500000,1270590.375000,172564.671875,10018.266602,1647.233276,443.133331
55:51:21,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.008,6699.96,8.69,8.62,10.03,844.92,847.56,208.666672,41.18,1.0455,176,0,15.256,2.09795,4.21,52778,6.800000,11.900000,12.600000,6.800000,11.900000,12.600000,4064705.750000,1270913.625000,172642.796875,10021.666992,1647.800049,443.133331
55:51:51,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.009,6700.97,8.70,8.66,10.04,844.81,847.23,208.283340,40.90,1.0450,176,0,15.257,2.10539,4.21,52785,6.700000,10.133333,10.500000,6.700000,10.133333,10.500000,4065689.000000,1271231.500000,172707.468750,10022.433594,1648.266724,443.133331
55:52:21,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.011,6701.97,8.72,8.68,10.09,844.86,847.41,205.333328,40.76,1.0452,177,0,15.259,2.11036,4.21,52790,7.400000,13.333333,13.733334,7.400000,13.333333,13.733334,4066752.250000,1271562.875000,172778.500000,10030.966797,1649.133301,443.133331
55:52:51,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.004,6702.97,8.74,8.72,10.06,844.93,847.45,205.016663,40.77,1.0452,177,0,15.221,2.09820,4.21,52796,6.633333,10.566667,11.266666,6.633333,10.566667,11.266666,4067707.250000,1271862.500000,172838.640625,10034.799805,1650.166626,443.133331
55:53:21,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.005,6703.97,8.77,8.74,10.10,844.93,847.54,206.199997,40.64,1.0452,177,0,15.222,2.09498,4.21,52802,6.500000,10.833333,12.566667,6.500000,10.833333,12.566667,4068701.000000,1272171.375000,172894.906250,10040.066406,1651.866699,443.466675
55:53:51,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.004,6704.97,8.79,8.74,10.12,845.03,847.38,208.149994,40.49,1.0449,177,0,15.223,2.09646,4.21,52807,6.966667,10.666667,12.233334,6.966667,10.666667,12.233334,4069742.500000,1272499.500000,172949.265625,10044.799805,1653.766724,444.000000
55:54:21,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.005,6705.97,8.79,8.82,10.15,844.93,847.27,208.616669,40.38,1.0448,177,0,15.222,2.09374,4.21,52812,6.300000,11.500000,12.666667,6.300000,11.500000,12.666667,4070741.500000,1272814.125000,173014.093750,10050.200195,1654.566650,444.466675
55:54:51,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.005,6706.97,8.81,8.77,10.16,845.00,847.30,208.316666,40.41,1.0447,177,0,15.222,2.09152,4.21,52818,6.900000,11.300000,12.300000,6.900000,11.300000,12.300000,4071745.000000,1273134.625000,173071.796875,10054.833008,1655.633301,444.733337
55:55:21,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.005,6707.97,8.83,8.84,10.19,845.00,847.27,207.766663,40.32,1.0446,177,0,15.222,2.09276,4.21,52823,8.533334,13.666667,13.733334,8.533334,13.666667,13.733334,4072848.250000,1273490.250000,173141.437500,10062.333008,1655.699951,444.733337
55:55:51,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.007,6708.97,8.84,8.85,10.19,844.97,847.35,204.716660,40.24,1.0447,177,0,15.222,2.09547,4.21,52828,6.633333,11.133333,11.166667,6.633333,11.133333,11.166667,4073845.750000,1273808.250000,173199.171875,10065.099609,1655.900024,444.733337
55:56:21,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.006,6709.97,8.85,8.85,10.20,844.94,847.29,209.949997,40.14,1.0446,177,0,15.222,2.09276,4.21,52832,6.766667,10.933333,11.600000,6.766667,10.933333,11.600000,4074835.250000,1274123.125000,173256.234375,10072.299805,1657.066650,444.733337
55:56:51,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.005,6710.97,8.87,8.88,10.21,844.97,847.03,208.416672,40.20,1.0442,177,0,15.222,2.09646,4.21,52837,6.666667,11.100000,11.566667,6.666667,11.100000,11.566667,4075832.750000,1274440.750000,173304.859375,10077.666992,1658.000000,445.299988
55:57:21,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.006,6711.97,8.87,8.88,10.22,844.91,847.20,209.000000,40.15,1.0444,177,0,15.222,2.09745,4.21,52842,6.400000,10.500000,10.966666,6.400000,10.500000,10.966666,4076791.500000,1274747.625000,173359.531250,10082.799805,1658.300049,445.600006
55:57:51,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.006,6712.98,8.89,8.89,10.26,844.94,847.36,208.600006,40.36,1.0445,177,0,15.222,2.09473,4.21,52847,6.133333,10.633333,10.766666,6.133333,10.633333,10.766666,4077709.500000,1275044.250000,173409.828125,10087.966797,1658.433350,445.600006
55:58:21,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.006,6713.98,8.89,8.91,10.24,844.91,847.36,207.016663,40.11,1.0445,177,0,15.223,2.09226,4.21,52851,6.000000,9.700000,10.466666,6.000000,9.700000,10.466666,4078630.750000,1275338.375000,173456.000000,10091.666992,1659.800049,445.600006
55:58:51,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.007,6714.98,8.90,8.95,10.28,844.96,847.17,207.199997,40.13,1.0442,177,0,15.225,2.09547,4.21,52855,8.033334,10.633333,10.800000,8.033334,10.633333,10.800000,4079702.250000,1275681.875000,173513.531250,10092.766602,1660.033325,445.600006
55:59:21,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.008,6715.99,8.90,8.94,10.30,844.94,847.19,207.183334,40.12,1.0443,177,0,15.223,2.09721,4.21,52860,6.900000,11.300000,11.300000,6.900000,11.300000,11.300000,4080745.000000,1276009.625000,173568.593750,10097.233398,1660.033325,445.600006
55:59:51,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.007,6716.99,8.91,8.94,10.27,844.93,847.28,207.183334,40.13,1.0443,177,0,15.223,2.09374,4.21,52864,6.166667,11.200000,11.200000,6.166667,11.200000,11.200000,4081690.250000,1276310.375000,173626.500000,10103.266602,1660.033325,445.600006
56:00:21,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.008,6718.00,8.92,8.96,10.30,844.95,847.21,209.533340,40.24,1.0442,177,0,15.222,2.09498,4.21,52868,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,4082596.000000,1276601.375000,173677.937500,10106.466797,1660.033325,445.600006
56:00:51,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.007,6719.00,8.91,8.97,10.33,844.93,847.22,204.733337,40.04,1.0443,177,0,15.225,2.09795,4.21,52872,6.400000,9.466666,10.433333,6.400000,9.466666,10.433333,4083536.750000,1276899.375000,173726.031250,10108.299805,1661.233276,446.799988
56:01:21,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.007,6720.00,8.92,8.94,10.31,844.98,847.28,212.533340,40.05,1.0443,177,0,15.223,2.09251,4.21,52876,6.100000,9.666667,10.033334,6.100000,9.666667,10.033334,4084439.500000,1277181.125000,173775.171875,10111.333008,1661.766724,447.333344
56:01:51,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.008,6721.01,8.95,8.99,10.31,844.95,847.18,210.183334,40.22,1.0440,177,0,15.224,2.09177,4.21,52880,6.433333,11.166667,11.166667,6.433333,11.166667,11.166667,4085431.250000,1277495.250000,173834.203125,10115.966797,1661.766724,447.333344
56:02:21,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.006,6722.01,8.94,9.00,10.31,845.00,847.21,209.283340,40.06,1.0441,177,0,15.224,2.09325,4.21,52884,6.533333,10.966666,11.566667,6.533333,10.966666,11.566667,4086432.500000,1277814.375000,173895.265625,10120.733398,1662.500000,447.333344
56:02:51,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.008,6723.01,8.95,9.04,10.31,844.89,847.21,205.883331,40.21,1.0441,177,0,15.225,2.09944,4.21,52888,5.500000,9.366667,9.633333,5.500000,9.366667,9.633333,4087266.250000,1278080.000000,173950.296875,10123.700195,1662.833374,447.333344
56:03:21,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.008,6724.02,8.95,8.97,10.33,844.92,847.38,202.333328,40.18,1.0443,177,0,15.225,2.09646,4.21,52892,5.966667,9.466666,9.766666,5.966667,9.466666,9.766666,4088148.500000,1278355.250000,173995.296875,10127.099609,1663.500000,447.333344
56:03:51,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.009,6725.03,8.96,9.03,10.35,844.82,847.20,208.483337,40.19,1.0440,177,0,15.223,2.09869,4.21,52896,6.766667,10.100000,10.600000,6.766667,10.100000,10.600000,4089142.500000,1278668.875000,174043.500000,10129.299805,1664.300049,447.333344
56:04:21,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.010,6726.03,8.97,9.04,10.36,844.92,847.13,206.233337,40.06,1.0439,177,0,15.225,2.09993,4.21,52899,7.166667,10.566667,11.166667,7.166667,10.566667,11.166667,4090142.250000,1278985.250000,174091.671875,10133.400391,1665.133301,447.333344
56:04:51,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.010,6727.04,8.97,9.02,10.34,844.84,847.23,206.683334,40.11,1.0440,177,0,15.224,2.10365,4.21,52903,5.200000,10.100000,10.666667,5.200000,10.100000,10.666667,4091018.750000,1279262.125000,174148.140625,10138.566406,1665.866699,447.333344
56:05:21,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.009,6728.05,9.00,9.06,10.37,845.02,847.29,207.433334,40.04,1.0440,177,0,15.224,2.09919,4.21,52906,5.666667,9.033334,9.133333,5.666667,9.033334,9.133333,4091861.750000,1279530.125000,174192.000000,10142.233398,1666.099976,447.333344
56:05:51,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.009,6729.05,9.00,9.05,10.39,844.81,847.20,204.766663,39.96,1.0439,177,0,15.224,2.10291,4.21,52910,6.766667,10.100000,10.866667,6.766667,10.100000,10.866667,4092812.500000,1279832.000000,174248.140625,10147.033203,1666.966675,447.333344
56:06:21,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.010,6730.06,9.00,9.07,10.39,844.91,847.09,208.516663,40.00,1.0438,178,0,15.224,2.09820,4.21,52913,6.133333,10.666667,12.000000,6.133333,10.666667,12.000000,4093711.000000,1280124.000000,174309.203125,10152.066406,1667.833374,447.333344
56:06:51,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.003,6731.06,9.02,9.05,10.38,844.86,847.28,206.866669,40.09,1.0439,178,0,15.188,2.09300,4.21,52917,6.133333,9.433333,9.733334,6.133333,9.433333,9.733334,4094634.500000,1280418.625000,174354.062500,10153.900391,1668.300049,447.333344
56:07:21,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.005,6732.06,9.02,9.06,10.36,845.02,847.19,205.133331,40.12,1.0438,178,0,15.183,2.09745,4.14,52919,6.900000,10.000000,10.100000,6.900000,10.000000,10.100000,4095619.250000,1280732.750000,174410.093750,10155.866211,1668.699951,447.333344
56:07:51,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.002,6733.06,9.02,8.95,10.41,844.99,847.19,204.833328,40.08,1.0438,178,0,15.182,2.09053,4.12,52903,6.633333,10.433333,10.433333,6.633333,10.433333,10.433333,4096645.500000,1281046.250000,174465.703125,10157.733398,1668.699951,447.333344
56:08:21,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.001,6734.06,9.02,8.80,10.43,844.97,847.46,207.649994,40.24,1.0441,178,0,15.178,2.08560,4.13,52887,6.800000,10.900000,10.900000,6.800000,10.900000,10.900000,4097640.500000,1281353.500000,174527.031250,10159.433594,1668.699951,447.333344
56:08:51,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,1.999,6735.05,9.01,8.64,10.40,844.97,847.85,206.850006,40.06,1.0446,178,0,15.179,2.08955,4.12,52872,6.233333,9.833333,10.666667,6.233333,9.833333,10.666667,4098576.000000,1281647.250000,174586.328125,10162.466797,1669.199951,447.333344
56:09:21,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,1.998,6736.05,9.00,8.57,10.40,844.99,847.91,210.033340,40.08,1.0448,178,0,15.177,2.07945,4.12,52856,5.966667,9.133333,10.633333,5.966667,9.133333,10.633333,4099476.250000,1281934.125000,174632.093750,10165.266602,1670.666626,447.333344
56:09:51,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,1.998,6737.04,8.98,8.43,10.34,844.84,848.05,206.733337,39.94,1.0450,178,0,15.172,2.08511,4.12,52840,5.566667,9.700000,10.166667,5.566667,9.700000,10.166667,4100375.250000,1282214.625000,174677.937500,10169.733398,1671.300049,447.333344
56:10:21,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,1.996,6738.04,8.99,8.38,10.36,844.94,848.26,206.283340,39.99,1.0452,178,0,15.176,2.08930,4.12,52824,6.800000,10.100000,10.500000,6.800000,10.100000,10.500000,4101298.500000,1282503.125000,174733.703125,10173.500000,1672.033325,447.333344
56:10:51,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,1.996,6739.04,8.98,8.31,10.33,844.97,848.26,201.233337,40.06,1.0453,178,0,15.174,2.08979,4.11,52808,6.500000,10.333333,10.566667,6.500000,10.333333,10.566667,4102234.500000,1282798.250000,174797.937500,10175.966797,1672.333374,447.333344
56:11:21,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,1.996,6740.03,8.98,8.23,10.34,845.00,848.56,203.966660,40.02,1.0456,178,0,15.173,2.08486,4.11,52792,5.900000,9.966666,10.300000,5.900000,9.966666,10.300000,4103105.250000,1283074.500000,174851.562500,10178.766602,1673.033325,447.333344
56:11:51,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,1.997,6741.03,8.95,8.20,10.34,844.95,848.22,207.783340,40.03,1.0453,178,0,15.170,2.08979,4.11,52777,6.733333,10.366667,10.366667,6.733333,10.366667,10.366667,4104028.000000,1283365.250000,174911.593750,10182.433594,1673.033325,447.333344
56:12:21,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,1.997,6742.02,8.97,8.14,10.32,844.94,848.51,201.449997,40.06,1.0456,178,0,15.172,2.08782,4.10,52761,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,4104853.000000,1283622.000000,174948.703125,10187.133789,1673.033325,447.333344
56:12:51,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,1.995,6743.02,8.94,8.12,10.31,844.95,848.41,206.449997,40.01,1.0456,178,0,15.171,2.08535,4.10,52745,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,4105717.000000,1283893.875000,174996.671875,10189.266602,1673.033325,447.333344
56:13:21,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,1.995,6744.02,8.94,8.07,10.31,844.92,848.65,205.733337,40.04,1.0459,178,0,15.170,2.08733,4.10,52729,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,4106749.500000,1284221.125000,175056.968750,10192.900391,1673.033325,447.333344
56:13:51,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,1.994,6745.01,8.94,8.05,10.33,844.87,848.54,203.916672,40.01,1.0458,178,0,15.169,2.08683,4.11,52713,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,4107808.000000,1284560.250000,175115.593750,10195.666992,1673.233276,447.333344
56:14:21,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,1.994,6746.01,8.93,8.04,10.31,844.87,848.54,205.583328,39.93,1.0458,178,0,15.170,2.08092,4.10,52697,6.066667,10.666667,11.100000,6.066667,10.666667,11.100000,4108725.250000,1284849.875000,175176.031250,10201.933594,1673.900024,447.333344
56:14:51,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,1.997,6747.01,8.93,8.09,10.27,844.98,848.52,207.133331,40.06,1.0458,178,0,15.176,2.08609,4.21,52700,6.000000,9.800000,9.800000,6.000000,9.800000,9.800000,4109652.750000,1285137.625000,175238.234375,10203.566406,1673.900024,447.333344
56:15:21,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,1.997,6748.00,8.93,8.28,10.28,844.92,848.03,207.699997,40.15,1.0452,178,0,15.179,2.08437,4.21,52709,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,4110609.000000,1285437.375000,175290.765625,10205.066406,1673.900024,447.333344
56:15:51,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,1.999,6749.00,8.94,8.50,10.31,844.84,847.82,205.449997,39.99,1.0449,178,0,15.181,2.08930,4.21,52718,5.900000,8.766666,9.033334,5.900000,8.766666,9.033334,4111472.000000,1285712.500000,175342.640625,10207.366211,1674.633301,447.333344
56:16:21,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.001,6749.99,8.95,8.62,10.31,844.92,847.62,206.666672,40.10,1.0446,178,0,15.183,2.08314,4.21,52726,5.733333,9.800000,9.833333,5.733333,9.800000,9.833333,4112311.750000,1285981.125000,175392.562500,10211.233398,1674.766724,447.333344
56:16:51,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.001,6750.99,8.98,8.74,10.35,844.84,847.62,208.383331,40.06,1.0445,178,0,15.185,2.08191,4.21,52734,6.033333,9.333333,9.766666,6.033333,9.333333,9.766666,4113240.500000,1286276.250000,175437.671875,10214.099609,1675.333374,447.333344
56:17:21,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.002,6751.99,8.99,8.84,10.35,844.97,847.49,205.750000,39.81,1.0443,178,0,15.187,2.09127,4.21,52742,6.033333,9.600000,10.166667,6.033333,9.600000,10.166667,4114169.250000,1286571.875000,175487.906250,10215.566406,1675.633301,447.333344
56:17:51,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.002,6752.98,9.02,8.92,10.38,844.91,847.38,205.350006,39.67,1.0440,178,0,15.187,2.08757,4.21,52748,5.700000,9.033334,9.433333,5.700000,9.033334,9.433333,4115021.000000,1286840.125000,175534.296875,10218.433594,1675.966675,447.333344
56:18:21,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.004,6753.98,9.03,9.01,10.40,844.93,847.32,209.350006,39.69,1.0439,178,0,15.188,2.08831,4.21,52755,5.800000,8.900000,9.100000,5.800000,8.900000,9.100000,4115880.750000,1287109.125000,175580.203125,10220.033203,1676.500000,447.333344
56:18:51,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.004,6754.98,9.05,9.05,10.39,844.93,847.19,209.699997,39.80,1.0437,178,0,15.188,2.08708,4.21,52762,6.000000,10.233334,10.533334,6.000000,10.233334,10.533334,4116775.750000,1287393.125000,175632.671875,10225.166992,1677.000000,447.333344
56:19:21,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.005,6755.98,9.07,9.11,10.41,844.90,847.21,206.050003,39.67,1.0436,178,0,15.190,2.09201,4.21,52768,5.566667,9.566667,10.033334,5.566667,9.566667,10.033334,4117617.000000,1287656.000000,175683.437500,10230.566406,1677.699951,447.333344
56:19:51,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.006,6756.98,9.07,9.18,10.44,844.93,847.21,204.333328,39.61,1.0436,178,0,15.190,2.08930,4.21,52775,5.433333,8.433333,8.900000,5.433333,8.433333,8.900000,4118481.500000,1287925.125000,175729.703125,10232.933594,1678.233276,447.333344
56:20:21,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.005,6757.98,9.08,9.16,10.46,844.95,847.16,208.699997,39.67,1.0435,178,0,15.190,2.08757,4.21,52781,6.333333,9.733334,10.000000,6.333333,9.733334,10.000000,4119443.750000,1288220.750000,175782.031250,10236.333008,1679.066650,447.333344
56:20:51,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.005,6758.98,9.10,9.21,10.45,844.89,847.27,207.266663,39.75,1.0436,178,0,15.190,2.09226,4.21,52787,6.133333,9.766666,10.166667,6.133333,9.766666,10.166667,4120370.250000,1288504.375000,175839.531250,10239.366211,1679.800049,447.333344
56:21:21,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.004,6759.98,9.10,9.23,10.45,844.95,846.99,203.166672,39.56,1.0433,178,0,15.192,2.09029,4.21,52792,6.033333,9.933333,10.100000,6.033333,9.933333,10.100000,4121290.250000,1288792.125000,175898.000000,10240.933594,1679.966675,447.333344
56:21:51,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.006,6760.98,9.12,9.24,10.49,844.99,847.17,208.516663,39.37,1.0434,178,0,15.191,2.09770,4.21,52798,6.500000,10.033334,10.033334,6.500000,10.033334,10.033334,4122236.750000,1289085.500000,175942.734375,10245.599609,1679.966675,447.333344
56:22:21,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.005,6761.98,9.12,9.27,10.47,844.94,847.09,208.116669,39.63,1.0433,178,0,15.192,2.09473,4.21,52804,7.800000,10.566667,11.200000,7.800000,10.566667,11.200000,4123266.250000,1289406.750000,175992.796875,10248.700195,1680.699951,447.333344
56:22:51,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.007,6762.98,9.13,9.29,10.53,844.92,847.13,206.416672,39.61,1.0433,178,0,15.193,2.09745,4.21,52809,7.200000,10.133333,10.233334,7.200000,10.133333,10.233334,4124252.750000,1289716.875000,176046.296875,10250.166992,1680.800049,447.333344
56:23:21,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.006,6763.98,9.14,9.30,10.51,844.91,847.00,207.750000,39.67,1.0431,178,0,15.192,2.10067,4.21,52814,6.200000,9.500000,9.933333,6.200000,9.500000,9.933333,4125195.000000,1290014.375000,176091.562500,10253.099609,1681.466675,447.333344
56:23:51,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.006,6764.99,9.15,9.36,10.53,845.02,847.00,208.266663,39.51,1.0431,178,0,15.193,2.09177,4.21,52819,6.366667,9.566667,9.766666,6.366667,9.566667,9.766666,4126090.500000,1290303.125000,176136.234375,10254.000000,1681.666626,447.333344
56:24:21,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.007,6765.99,9.15,9.36,10.53,844.86,846.92,206.183334,39.63,1.0430,178,0,15.192,2.09300,4.21,52825,6.033333,10.033334,10.033334,6.033333,10.033334,10.033334,4127044.000000,1290606.000000,176186.171875,10257.666992,1681.666626,447.333344
56:24:51,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.008,6766.99,9.17,9.37,10.53,844.99,847.00,206.233337,39.36,1.0430,178,0,15.192,2.09498,4.21,52830,6.966667,9.866667,10.366667,6.966667,9.866667,10.366667,4128044.000000,1290921.500000,176232.406250,10259.466797,1682.533325,447.333344
56:25:21,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.008,6768.00,9.18,9.40,10.53,844.99,846.84,206.166672,39.49,1.0428,178,0,15.193,2.09325,4.21,52834,6.666667,10.500000,11.800000,6.666667,10.500000,11.800000,4129009.000000,1291225.500000,176287.468750,10263.799805,1683.800049,447.866669
56:25:51,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.008,6769.00,9.18,9.38,10.55,844.85,847.19,203.649994,39.42,1.0432,178,0,15.192,2.09473,4.21,52839,6.300000,10.100000,10.266666,6.300000,10.100000,10.266666,4129920.500000,1291515.375000,176334.828125,10265.833008,1684.233276,448.200012
56:26:21,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.008,6770.01,9.19,9.37,10.55,844.85,846.98,205.699997,39.59,1.0429,178,0,15.193,2.09745,4.21,52844,6.233333,10.666667,10.666667,6.233333,10.666667,10.666667,4130867.750000,1291816.500000,176386.406250,10268.333008,1684.233276,448.200012
56:26:51,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.008,6771.01,9.20,9.38,10.57,844.98,847.08,208.516663,39.56,1.0430,178,0,15.192,2.09078,4.21,52849,6.866667,10.233334,10.233334,6.866667,10.233334,10.233334,4131817.750000,1292114.750000,176435.140625,10271.166992,1684.233276,448.200012
56:27:21,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.007,6772.02,9.20,9.36,10.59,844.93,846.98,208.466660,39.24,1.0429,178,0,15.194,2.09696,4.21,52853,6.200000,9.833333,10.000000,6.200000,9.833333,10.000000,4132749.000000,1292409.875000,176480.765625,10272.900391,1684.599976,448.200012
56:27:51,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.008,6773.02,9.22,9.42,10.60,844.98,846.95,208.766663,39.29,1.0428,178,0,15.193,2.09622,4.21,52858,7.033333,13.266666,14.300000,7.033333,13.266666,14.300000,4133777.500000,1292741.375000,176555.062500,10279.166992,1686.166626,448.200012
56:28:21,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.009,6774.03,9.23,9.42,10.61,844.95,847.04,207.866669,39.05,1.0429,178,0,15.193,2.09869,4.21,52862,5.533333,9.000000,9.466666,5.533333,9.000000,9.466666,4134661.500000,1293022.375000,176601.234375,10283.166992,1686.166626,448.200012
56:28:51,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.008,6775.04,9.24,9.41,10.63,845.00,847.13,209.483337,39.17,1.0429,178,0,15.192,2.08955,4.21,52866,5.933333,9.833333,9.833333,5.933333,9.833333,9.833333,4135578.500000,1293311.250000,176650.859375,10285.866211,1686.166626,448.200012
56:29:21,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.008,6776.04,9.25,9.38,10.61,845.02,847.13,209.516663,39.41,1.0429,178,0,15.192,2.08905,4.21,52871,7.766667,9.833333,10.166667,7.766667,9.833333,10.166667,4136587.250000,1293633.250000,176696.765625,10286.666992,1686.533325,448.566681
56:29:51,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.008,6777.05,9.23,9.43,10.61,844.87,846.99,207.399994,39.31,1.0428,178,0,15.193,2.09399,4.21,52875,5.566667,8.533334,9.166667,5.566667,8.533334,9.166667,4137431.000000,1293900.000000,176737.000000,10290.833008,1687.033325,449.066681
56:30:21,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.009,6778.05,9.26,9.43,10.60,845.05,847.07,206.899994,39.30,1.0428,178,0,15.194,2.09894,4.21,52879,5.766667,8.866667,9.733334,5.766667,8.866667,9.733334,4138264.000000,1294164.500000,176779.359375,10296.500000,1688.166626,449.566681
56:30:51,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.009,6779.06,9.27,9.45,10.64,844.94,847.04,204.949997,39.12,1.0427,178,0,15.194,2.08979,4.21,52883,6.500000,9.200000,9.633333,6.500000,9.200000,9.633333,4139193.500000,1294450.375000,176825.593750,10299.266602,1688.733276,449.899994
56:31:21,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.009,6780.06,9.27,9.46,10.63,844.89,847.06,209.116669,39.10,1.0427,178,0,15.192,2.09300,4.21,52887,6.366667,10.066667,10.066667,6.366667,10.066667,10.066667,4140150.500000,1294748.375000,176870.328125,10303.433594,1688.733276,449.899994
56:31:51,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.009,6781.07,9.29,9.43,10.64,844.80,847.09,210.716660,39.52,1.0427,178,0,15.194,2.09201,4.21,52890,5.833333,8.966666,9.133333,5.833333,8.966666,9.133333,4141030.250000,1295023.625000,176913.968750,10305.900391,1689.166626,449.899994
56:32:21,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.009,6782.08,9.30,9.44,10.65,844.94,847.19,208.483337,39.18,1.0428,178,0,15.195,2.09547,4.21,52894,6.600000,10.166667,10.500000,6.600000,10.166667,10.500000,4141981.000000,1295324.500000,176962.531250,10308.633789,1689.599976,449.899994
56:32:51,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.011,6783.09,9.30,9.43,10.61,844.99,846.98,206.816666,39.08,1.0425,179,0,15.194,2.09993,4.21,52898,6.533333,10.633333,11.133333,6.533333,10.633333,11.133333,4142935.000000,1295625.750000,177014.234375,10314.900391,1690.466675,449.899994
56:33:21,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.003,6784.09,9.32,9.46,10.65,844.98,846.90,204.816666,39.08,1.0423,179,0,15.157,2.08831,4.21,52902,5.666667,11.000000,12.000000,5.666667,11.000000,12.000000,4143875.000000,1295920.500000,177081.765625,10319.900391,1691.900024,449.899994
56:33:51,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.003,6785.08,9.31,9.45,10.68,844.91,847.16,204.699997,39.11,1.0427,179,0,15.160,2.09547,4.21,52905,6.166667,10.033334,10.100000,6.166667,10.033334,10.100000,4144820.000000,1296224.000000,177135.265625,10321.833008,1692.466675,449.899994
56:34:21,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.003,6786.08,9.33,9.45,10.70,844.93,847.14,205.033340,39.07,1.0426,179,0,15.159,2.09473,4.21,52909,5.966667,8.433333,8.433333,5.966667,8.433333,8.433333,4145714.250000,1296501.375000,177178.031250,10324.966797,1692.466675,449.899994
56:34:51,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.002,6787.08,9.33,9.43,10.73,844.80,847.02,204.350006,39.14,1.0424,179,0,15.159,2.08955,4.21,52912,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,4146544.000000,1296764.250000,177209.562500,10327.366211,1692.466675,449.899994
56:35:21,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.004,6788.08,9.32,9.45,10.73,844.96,847.02,203.399994,39.31,1.0425,179,0,15.157,2.09276,4.21,52916,5.666667,10.433333,10.433333,5.666667,10.433333,10.433333,4147426.500000,1297038.375000,177268.406250,10332.566406,1692.466675,449.899994
56:35:51,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.003,6789.08,9.33,9.45,10.70,844.91,847.11,209.050003,39.18,1.0426,179,0,15.158,2.08930,4.21,52919,6.533333,10.200000,10.200000,6.533333,10.200000,10.200000,4148417.500000,1297354.000000,177320.093750,10335.866211,1692.466675,449.899994
56:36:21,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.004,6790.08,9.34,9.44,10.69,844.90,846.83,208.199997,39.05,1.0422,179,0,15.162,2.08634,4.21,52922,7.000000,11.266666,13.400000,7.000000,11.266666,13.400000,4149500.250000,1297697.125000,177378.937500,10340.966797,1695.133301,449.899994
56:36:51,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.003,6791.07,9.35,9.42,10.70,844.84,847.05,205.183334,38.91,1.0424,179,0,15.156,2.08609,4.13,52916,6.800000,9.700000,10.233334,6.800000,9.700000,10.233334,4150481.500000,1298008.500000,177421.937500,10342.566406,1695.933350,449.899994
56:37:21,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.000,6792.07,9.33,9.26,10.68,844.85,847.08,207.800003,38.83,1.0425,179,0,15.150,2.08191,4.13,52900,6.433333,8.300000,9.333333,6.433333,8.300000,9.333333,4151336.500000,1298288.250000,177458.062500,10344.799805,1696.800049,450.766663
56:37:51,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.000,6793.07,9.32,9.12,10.66,844.75,847.56,206.983337,38.77,1.0432,179,0,15.150,2.08412,4.12,52885,6.500000,9.800000,9.800000,6.500000,9.800000,9.800000,4152235.750000,1298577.625000,177513.437500,10345.666992,1696.800049,450.766663
56:38:21,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,1.999,6794.06,9.31,8.95,10.68,844.72,847.54,205.233337,38.93,1.0432,179,0,15.146,2.08363,4.12,52869,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,4153195.250000,1298887.750000,177570.796875,10347.266602,1696.800049,450.766663
56:38:51,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,1.998,6795.06,9.28,8.88,10.61,844.83,847.53,207.516663,38.99,1.0433,179,0,15.146,2.08240,4.11,52853,6.466667,10.266666,10.300000,6.466667,10.266666,10.300000,4154109.750000,1299180.750000,177620.640625,10349.733398,1696.833374,450.766663
56:39:21,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,1.996,6796.06,9.26,8.79,10.65,844.78,847.80,206.766663,39.01,1.0437,179,0,15.144,2.08117,4.12,52837,6.366667,9.766666,10.533334,6.366667,9.766666,10.533334,4155034.500000,1299482.875000,177672.593750,10352.766602,1698.233276,450.766663
56:39:51,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.995,6797.05,9.23,8.65,10.65,844.92,847.89,205.683334,39.05,1.0439,179,0,15.144,2.07896,4.11,52821,6.833333,10.766666,12.166667,6.833333,10.766666,12.166667,4156054.250000,1299807.625000,177733.359375,10357.099609,1699.400024,450.766663
56:40:21,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.993,6798.05,9.21,8.60,10.59,844.84,847.86,211.183334,39.04,1.0439,179,0,15.140,2.07258,4.11,52806,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,4157023.500000,1300108.875000,177788.765625,10358.299805,1699.400024,450.766663
56:40:51,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.995,6799.04,9.20,8.57,10.57,844.77,848.14,206.300003,39.08,1.0443,179,0,15.143,2.08979,4.11,52790,7.533333,10.966666,10.966666,7.533333,10.966666,10.966666,4158046.750000,1300427.250000,177854.734375,10360.500000,1699.400024,450.766663
56:41:21,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,1.993,6800.04,9.18,8.47,10.55,844.80,848.17,206.649994,39.16,1.0444,179,0,15.142,2.08511,4.11,52774,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,4159044.750000,1300733.625000,177907.734375,10362.799805,1699.400024,450.766663
56:41:51,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.994,6801.04,9.17,8.43,10.55,844.88,848.25,207.433334,39.31,1.0446,179,0,15.140,2.07896,4.11,52758,7.266667,10.733334,10.733334,7.266667,10.733334,10.733334,4160169.750000,1301082.625000,177952.593750,10365.700195,1699.400024,450.766663
56:42:21,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.993,6802.03,9.14,8.38,10.53,844.78,848.31,208.033340,39.32,1.0448,179,0,15.139,2.07847,4.11,52742,7.366667,11.966666,11.966666,7.366667,11.966666,11.966666,4161244.250000,1301424.875000,178007.906250,10369.433594,1699.400024,450.766663
56:42:51,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.992,6803.03,9.11,8.32,10.53,844.73,848.16,207.116669,39.36,1.0447,179,0,15.139,2.07920,4.11,52727,5.633333,8.666667,8.666667,5.633333,8.666667,8.666667,4162157.000000,1301706.625000,178049.531250,10371.299805,1699.433350,450.766663
56:43:21,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.993,6804.02,9.09,8.32,10.48,844.82,848.21,204.283340,39.42,1.0448,179,0,15.138,2.07994,4.11,52711,6.033333,9.633333,10.866667,6.033333,9.633333,10.866667,4163080.000000,1302000.875000,178108.437500,10374.099609,1700.633301,450.766663
56:43:51,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.992,6805.02,9.07,8.23,10.43,844.71,848.32,205.750000,39.43,1.0450,179,0,15.139,2.08215,4.10,52695,6.566667,9.666667,10.100000,6.566667,9.666667,10.100000,4164051.500000,1302307.375000,178163.203125,10376.533203,1701.433350,450.766663
56:44:21,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.992,6806.02,9.06,8.26,10.44,844.84,848.33,206.600006,39.47,1.0451,179,0,15.137,2.08905,4.10,52679,5.933333,9.000000,9.900000,5.933333,9.000000,9.900000,4164903.000000,1302579.875000,178216.328125,10379.200195,1702.800049,451.600006
56:44:51,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,1.992,6807.01,9.04,8.35,10.41,844.88,848.03,204.016663,39.35,1.0448,179,0,15.147,2.09078,4.21,52689,6.000000,8.933333,9.700000,6.000000,8.933333,9.700000,4165793.500000,1302857.625000,178266.640625,10382.066406,1704.099976,451.633331
56:45:21,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,1.995,6808.01,9.03,8.59,10.42,844.86,848.03,204.399994,39.50,1.0448,179,0,15.149,2.08979,4.21,52699,6.000000,9.333333,9.466666,6.000000,9.333333,9.466666,4166733.750000,1303152.375000,178316.531250,10383.799805,1704.566650,451.633331
56:45:51,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.994,6809.00,9.05,8.76,10.40,844.90,847.52,206.699997,39.36,1.0441,179,0,15.151,2.08043,4.21,52708,6.166667,9.800000,10.000000,6.166667,9.800000,10.000000,4167623.000000,1303435.750000,178360.703125,10387.766602,1705.033325,451.633331
56:46:21,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,1.996,6810.00,9.04,8.87,10.44,844.85,847.36,205.300003,39.57,1.0440,179,0,15.154,2.08019,4.21,52716,6.666667,12.333333,13.000000,6.666667,12.333333,13.000000,4168674.250000,1303767.750000,178421.265625,10394.266602,1705.833374,451.633331
56:46:51,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,1.996,6811.00,9.06,9.03,10.46,844.87,847.28,206.500000,39.69,1.0438,179,0,15.154,2.08757,4.21,52724,7.400000,13.300000,14.066667,7.400000,13.300000,14.066667,4169758.250000,1304111.500000,178487.734375,10401.400391,1707.166626,451.633331
56:47:21,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.997,6811.99,9.07,9.09,10.41,845.01,847.16,201.300003,39.58,1.0436,179,0,15.156,2.08979,4.21,52732,6.766667,11.533334,11.666667,6.766667,11.533334,11.666667,4170718.500000,1304418.625000,178545.000000,10406.099609,1707.433350,451.633331
56:47:51,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.998,6812.99,9.07,9.18,10.45,844.85,847.07,206.283340,39.41,1.0435,179,0,15.156,2.08659,4.21,52739,6.000000,10.566667,12.766666,6.000000,10.566667,12.766666,4171660.500000,1304715.250000,178599.640625,10414.533203,1709.733276,451.633331
56:48:21,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.999,6813.99,9.09,9.23,10.47,844.95,847.05,205.050003,39.44,1.0434,179,0,15.157,2.08757,4.21,52746,5.700000,9.866667,10.666667,5.700000,9.866667,10.666667,4172559.750000,1304997.250000,178659.328125,10417.799805,1710.599976,451.633331
56:48:51,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,1.999,6814.98,9.10,9.26,10.47,844.92,847.04,203.466660,39.79,1.0433,179,0,15.157,2.08363,4.21,52753,5.666667,10.766666,10.833333,5.666667,10.766666,10.833333,4173416.750000,1305270.875000,178717.593750,10423.333008,1711.000000,451.633331
56:49:21,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.000,6815.98,9.11,9.32,10.48,844.87,846.83,203.500000,39.74,1.0430,179,0,15.158,2.09152,4.21,52759,5.800000,9.466666,10.166667,5.800000,9.466666,10.166667,4174308.000000,1305548.750000,178764.468750,10426.566406,1712.099976,451.633331
56:49:51,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,1.999,6816.97,9.13,9.31,10.48,844.92,846.85,207.783340,39.38,1.0430,179,0,15.159,2.07994,4.21,52766,5.166667,8.566667,9.266666,5.166667,8.566667,9.266666,4175107.000000,1305804.500000,178805.000000,10429.799805,1713.199951,451.633331
56:50:21,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.000,6817.97,9.13,9.37,10.51,844.81,847.04,207.699997,39.46,1.0432,179,0,15.159,2.08289,4.21,52772,5.666667,9.666667,9.666667,5.666667,9.666667,9.666667,4175959.000000,1306076.375000,178857.468750,10432.599609,1713.199951,451.633331
56:50:51,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.000,6818.97,9.14,9.42,10.50,844.81,846.84,207.250000,39.49,1.0429,179,0,15.161,2.08683,4.21,52778,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,4176766.750000,1306330.000000,178909.734375,10435.066406,1713.199951,451.633331
56:51:21,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.002,6819.96,9.15,9.42,10.53,844.86,846.88,207.766663,39.79,1.0429,179,0,15.159,2.08289,4.21,52784,5.633333,10.100000,10.100000,5.633333,10.100000,10.100000,4177613.750000,1306604.875000,178968.703125,10440.133789,1713.233276,451.633331
56:51:51,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.002,6820.96,9.16,9.45,10.53,844.86,846.84,202.516663,39.35,1.0429,179,0,15.161,2.08831,4.21,52790,5.000000,9.333333,10.333333,5.000000,9.333333,10.333333,4178372.250000,1306848.875000,179023.640625,10447.299805,1714.566650,452.133331
56:52:21,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.001,6821.96,9.17,9.45,10.53,844.91,846.62,203.949997,39.36,1.0426,179,0,15.160,2.08930,4.21,52796,6.533333,9.333333,10.433333,6.533333,9.333333,10.433333,4179246.750000,1307130.250000,179076.734375,10450.066406,1715.800049,452.500000
56:52:51,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.002,6822.95,9.19,9.47,10.56,844.85,846.90,203.416672,39.22,1.0428,179,0,15.161,2.09152,4.21,52801,6.833333,9.966666,10.966666,6.833333,9.966666,10.966666,4180207.500000,1307440.500000,179132.140625,10452.133789,1716.933350,452.500000
56:53:21,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.002,6823.95,9.19,9.51,10.53,844.85,846.90,204.866669,39.16,1.0428,179,0,15.160,2.09029,4.21,52807,4.466667,7.033333,7.533333,4.466667,7.033333,7.533333,4180943.000000,1307670.500000,179164.265625,10454.266602,1717.533325,452.500000
56:53:51,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.002,6824.95,9.21,9.48,10.54,844.90,846.78,204.800003,39.26,1.0426,179,0,15.159,2.09152,4.21,52812,5.733333,9.366667,10.233334,5.733333,9.366667,10.233334,4181764.000000,1307929.375000,179210.640625,10458.333008,1718.833374,452.500000
56:54:21,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.002,6825.94,9.22,9.49,10.56,844.79,846.78,209.433334,39.32,1.0426,179,0,15.160,2.09152,4.21,52817,6.000000,7.600000,8.133333,6.000000,7.600000,8.133333,4182573.750000,1308182.500000,179246.968750,10461.400391,1719.333374,452.500000
56:54:51,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.002,6826.94,9.21,9.45,10.59,844.79,846.72,208.800003,39.46,1.0425,179,0,15.158,2.08659,4.21,52823,6.700000,10.333333,11.566667,6.700000,10.333333,11.566667,4183505.000000,1308482.000000,179303.765625,10466.599609,1721.000000,453.366669
56:55:21,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.003,6827.94,9.23,9.52,10.60,844.79,846.67,205.750000,39.50,1.0424,179,0,15.161,2.08856,4.21,52827,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,4184475.500000,1308792.375000,179348.859375,10467.433594,1721.000000,453.366669
56:55:51,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.004,6828.94,9.25,9.54,10.56,844.81,846.82,206.083328,39.40,1.0425,179,0,15.160,2.09078,4.21,52833,5.333333,8.200000,9.200000,5.333333,8.200000,9.200000,4185293.500000,1309051.875000,179392.328125,10468.866211,1721.633301,454.000000
56:56:21,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.002,6829.93,9.24,9.53,10.63,844.82,846.80,207.266663,39.21,1.0425,179,0,15.159,2.09177,4.21,52837,5.533333,8.866667,9.133333,5.533333,8.866667,9.133333,4186132.000000,1309319.125000,179435.531250,10471.866211,1721.866699,454.233337
56:56:51,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.003,6830.93,9.26,9.52,10.61,844.73,846.85,207.100006,39.32,1.0425,179,0,15.161,2.08535,4.21,52842,5.666667,8.633333,8.633333,5.666667,8.633333,8.633333,4186957.500000,1309575.500000,179481.796875,10475.033203,1721.866699,454.233337
56:57:21,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.003,6831.93,9.26,9.52,10.65,844.81,846.85,205.300003,39.08,1.0425,179,0,15.161,2.09004,4.21,52847,4.900000,9.433333,9.433333,4.900000,9.433333,9.433333,4187725.250000,1309819.250000,179537.828125,10481.400391,1721.866699,454.233337
56:57:51,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.003,6832.93,9.28,9.54,10.65,844.86,846.58,206.333328,39.12,1.0421,179,0,15.160,2.09276,4.21,52851,6.000000,9.833333,10.133333,6.000000,9.833333,10.133333,4188635.000000,1310111.875000,179588.859375,10484.233398,1722.166626,454.533325
56:58:21,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.003,6833.92,9.28,9.54,10.65,844.73,846.90,205.250000,38.94,1.0425,179,0,15.160,2.09177,4.21,52856,5.866667,8.566667,8.866667,5.866667,8.566667,8.866667,4189508.250000,1310388.500000,179630.765625,10485.500000,1722.733276,455.100006
56:58:51,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.003,6834.92,9.28,9.59,10.66,844.70,846.71,208.199997,38.89,1.0423,179,0,15.160,2.09078,4.21,52860,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,4190289.500000,1310637.875000,179663.906250,10486.133789,1722.733276,455.100006
56:59:21,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.004,6835.92,9.29,9.56,10.63,844.65,846.79,206.550003,38.84,1.0423,179,0,15.160,2.09004,4.21,52865,6.133333,10.033334,10.200000,6.133333,10.033334,10.200000,4191193.750000,1310929.125000,179710.203125,10491.233398,1723.566650,455.100006
56:59:51,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.003,6836.92,9.30,9.56,10.65,844.72,846.88,207.316666,38.75,1.0424,179,0,15.161,2.08462,4.21,52869,4.166667,7.666667,7.666667,4.166667,7.666667,7.666667,4191936.000000,1311162.000000,179763.828125,10492.833008,1723.566650,455.100006
57:00:21,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.003,6837.91,9.30,9.57,10.65,844.67,846.68,209.500000,39.01,1.0421,179,0,15.161,2.09029,4.21,52873,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,4192698.500000,1311404.750000,179805.296875,10493.900391,1723.566650,455.100006
57:00:51,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.003,6838.91,9.31,9.56,10.69,844.72,846.63,206.483337,38.90,1.0421,179,0,15.161,2.08634,4.21,52877,5.433333,7.666667,8.000000,5.433333,7.666667,8.000000,4193495.000000,1311651.750000,179848.500000,10496.233398,1723.733276,455.266663
57:01:21,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.003,6839.91,9.31,9.59,10.68,844.70,846.65,208.666672,38.82,1.0421,179,0,15.159,2.08585,4.21,52881,5.266667,9.100000,9.533334,5.266667,9.100000,9.533334,4194269.750000,1311898.125000,179890.031250,10499.566406,1724.433350,455.966675
57:01:51,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.003,6840.91,9.32,9.58,10.68,844.53,846.67,208.399994,38.75,1.0421,179,0,15.160,2.08166,4.21,52885,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,4195030.500000,1312137.875000,179941.593750,10502.133789,1724.433350,455.966675
57:02:21,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.004,6841.91,9.32,9.57,10.68,844.64,846.72,204.716660,38.69,1.0421,179,0,15.160,2.08708,4.21,52889,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4195795.500000,1312381.125000,179981.734375,10503.799805,1724.433350,455.966675
57:02:51,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.004,6842.90,9.32,9.56,10.70,844.64,846.48,208.333328,38.56,1.0418,179,0,15.160,2.08338,4.21,52893,5.100000,8.800000,8.800000,5.100000,8.800000,8.800000,4196589.500000,1312630.625000,180023.203125,10507.299805,1724.433350,455.966675
57:03:21,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.003,6843.90,9.32,9.54,10.70,844.59,846.78,207.433334,38.57,1.0422,179,0,15.160,2.08462,4.21,52897,5.866667,9.866667,9.866667,5.866667,9.866667,9.866667,4197441.000000,1312900.250000,180068.140625,10512.266602,1724.433350,455.966675
57:03:51,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.005,6844.90,9.32,9.55,10.68,844.64,846.51,205.583328,38.76,1.0419,179,0,15.158,2.09547,4.21,52900,6.100000,9.533334,9.733334,6.100000,9.533334,9.733334,4198306.500000,1313174.625000,180114.296875,10516.133789,1724.633301,455.966675
57:04:21,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.004,6845.90,9.32,9.53,10.69,844.59,846.46,206.783340,38.78,1.0418,179,0,15.160,2.08708,4.21,52904,6.266667,10.000000,10.666667,6.266667,10.000000,10.666667,4199232.500000,1313464.500000,180164.296875,10520.966797,1725.633301,455.966675
57:04:51,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.004,6846.90,9.33,9.53,10.66,844.56,846.64,203.533340,38.38,1.0420,179,0,15.160,2.09201,4.21,52908,5.666667,9.166667,9.600000,5.666667,9.166667,9.600000,4200080.500000,1313735.750000,180208.500000,10522.266602,1726.166626,455.966675
57:05:21,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.003,6847.90,9.33,9.53,10.73,844.59,846.51,208.133331,38.62,1.0418,179,0,15.159,2.08782,4.21,52911,5.933333,10.000000,10.166667,5.933333,10.000000,10.166667,4200962.500000,1314021.875000,180255.093750,10525.866211,1726.500000,455.966675
57:05:51,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.004,6848.90,9.31,9.56,10.70,844.51,846.57,203.033340,38.55,1.0420,179,0,15.160,2.09523,4.21,52915,5.200000,8.133333,11.066667,5.200000,8.133333,11.066667,4201757.500000,1314279.375000,180305.031250,10531.166992,1730.199951,456.833344
57:06:21,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.004,6849.90,9.34,9.54,10.73,844.61,846.45,208.899994,38.61,1.0417,179,0,15.159,2.08511,4.21,52918,4.500000,8.733334,8.833333,4.500000,8.733334,8.833333,4202560.500000,1314530.625000,180354.640625,10533.733398,1730.500000,456.833344
57:06:51,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.004,6850.90,9.32,9.53,10.69,844.51,846.64,208.633331,38.75,1.0420,179,0,15.159,2.08585,4.21,52921,5.633333,8.833333,9.200000,5.633333,8.833333,9.200000,4203348.500000,1314787.625000,180398.500000,10535.333008,1731.366699,456.833344
57:07:21,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.003,6851.90,9.33,9.48,10.69,844.53,846.78,207.783340,38.86,1.0422,179,0,15.156,2.08215,4.14,52922,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,4204097.000000,1315027.500000,180440.296875,10539.533203,1731.366699,456.833344
57:07:51,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.002,6852.89,9.33,9.40,10.70,844.64,846.67,207.433334,38.77,1.0420,179,0,15.154,2.08585,4.13,52906,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,4205049.500000,1315331.750000,180473.500000,10539.900391,1731.366699,456.833344
57:08:21,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.000,6853.89,9.32,9.23,10.73,844.59,847.08,205.266663,38.36,1.0426,179,0,15.151,2.08166,4.13,52891,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,4205950.000000,1315614.125000,180509.203125,10540.733398,1731.366699,456.833344
57:08:51,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.000,6854.89,9.32,9.11,10.66,844.69,847.11,208.699997,38.81,1.0426,179,0,15.149,2.08166,4.12,52875,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,4206879.000000,1315912.875000,180558.203125,10543.933594,1731.366699,456.833344
57:09:21,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.998,6855.88,9.30,8.98,10.68,844.59,847.37,206.550003,39.02,1.0430,179,0,15.150,2.08142,4.12,52859,6.033333,10.133333,10.133333,6.033333,10.133333,10.133333,4207795.500000,1316202.125000,180606.828125,10547.966797,1731.366699,456.833344
57:09:51,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.998,6856.88,9.28,8.85,10.63,844.59,847.49,205.983337,38.70,1.0432,179,0,15.146,2.08019,4.12,52843,6.066667,9.700000,9.700000,6.066667,9.700000,9.700000,4208774.000000,1316513.625000,180654.328125,10549.400391,1731.366699,456.833344
57:10:21,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.997,6857.87,9.27,8.79,10.66,844.62,847.69,206.133331,38.59,1.0435,179,0,15.146,2.08240,4.11,52827,5.266667,9.266666,9.466666,5.266667,9.266666,9.466666,4209609.500000,1316776.375000,180711.296875,10550.966797,1731.566650,456.833344
57:10:51,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.996,6858.87,9.25,8.71,10.65,844.71,847.72,206.566666,38.72,1.0436,179,0,15.144,2.07969,4.12,52812,5.766667,9.233334,9.766666,5.766667,9.233334,9.766666,4210481.500000,1317051.750000,180751.203125,10556.099609,1732.233276,456.833344
57:11:21,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.996,6859.87,9.24,8.64,10.60,844.74,847.83,207.000000,38.72,1.0438,179,0,15.143,2.08437,4.11,52796,5.800000,8.966666,9.866667,5.800000,8.966666,9.866667,4211361.500000,1317328.500000,180802.171875,10558.500000,1733.500000,456.833344
57:11:51,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.996,6860.86,9.23,8.58,10.57,844.66,847.86,205.316666,38.93,1.0439,179,0,15.143,2.08462,4.11,52780,5.733333,7.733333,8.033334,5.733333,7.733333,8.033334,4212214.000000,1317596.125000,180847.734375,10560.700195,1733.966675,456.833344
57:12:21,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.994,6861.86,9.21,8.52,10.59,844.74,848.19,206.966660,38.84,1.0444,179,0,15.142,2.08117,4.11,52764,5.866667,8.900000,8.966666,5.866667,8.900000,8.966666,4213106.000000,1317870.250000,180893.859375,10561.400391,1734.000000,456.833344
57:12:51,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.995,6862.85,9.20,8.50,10.60,844.77,848.06,205.816666,38.67,1.0443,179,0,15.139,2.08609,4.11,52749,5.166667,7.233333,7.400000,5.166667,7.233333,7.400000,4213880.500000,1318109.125000,180938.562500,10562.599609,1734.833374,456.833344
57:13:21,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.996,6863.85,9.20,8.45,10.59,844.71,848.33,204.133331,38.61,1.0446,179,0,15.142,2.08733,4.11,52733,5.833333,9.100000,9.166667,5.833333,9.100000,9.166667,4214731.000000,1318378.000000,180980.296875,10563.400391,1734.933350,456.833344
57:13:51,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.994,6864.85,9.19,8.43,10.59,844.70,848.25,202.633331,38.74,1.0445,179,0,15.138,2.09498,4.11,52717,6.000000,9.366667,9.866667,6.000000,9.366667,9.866667,4215600.500000,1318659.125000,181033.031250,10565.333008,1735.900024,456.833344
57:14:21,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.994,6865.84,9.18,8.37,10.55,844.67,848.14,204.566666,38.77,1.0444,179,0,15.143,2.07822,4.11,52701,5.666667,9.700000,9.833333,5.666667,9.700000,9.833333,4216411.500000,1318917.750000,181091.468750,10570.400391,1736.566650,456.833344
57:14:51,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.995,6866.84,9.17,8.34,10.53,844.75,848.31,201.533340,39.01,1.0447,179,0,15.138,2.08659,4.10,52685,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,4217229.000000,1319179.875000,181140.671875,10572.299805,1736.566650,456.833344
57:15:21,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.995,6867.83,9.16,8.47,10.51,844.67,848.14,205.633331,38.96,1.0445,179,0,15.148,2.08807,4.21,52695,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,4218088.500000,1319451.500000,181193.031250,10575.166992,1736.566650,456.833344
57:15:51,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.996,6868.83,9.17,8.68,10.52,844.69,847.71,209.016663,38.98,1.0439,179,0,15.150,2.07945,4.21,52705,5.566667,10.333333,10.333333,5.566667,10.333333,10.333333,4218912.500000,1319713.750000,181253.000000,10580.900391,1736.566650,456.833344
57:16:21,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.998,6869.83,9.19,8.90,10.51,844.72,847.44,205.699997,39.27,1.0435,179,0,15.151,2.08462,4.21,52713,6.800000,11.166667,12.166667,6.800000,11.166667,12.166667,4219934.500000,1320032.500000,181311.031250,10585.433594,1737.666626,456.833344
57:16:51,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.000,6870.82,9.20,9.02,10.53,844.63,847.27,204.800003,39.14,1.0433,179,0,15.153,2.09251,4.21,52722,8.200000,11.633333,12.266666,8.200000,11.633333,12.266666,4221035.500000,1320379.500000,181365.140625,10589.566406,1738.266724,456.833344
57:17:21,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.000,6871.82,9.22,9.15,10.60,844.66,847.15,204.600006,38.90,1.0430,179,0,15.154,2.08807,4.21,52730,6.300000,10.200000,10.466666,6.300000,10.200000,10.466666,4221976.500000,1320674.250000,181421.031250,10594.299805,1739.099976,456.833344
57:17:51,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.001,6872.82,9.24,9.19,10.61,844.60,847.04,206.766663,39.09,1.0428,179,0,15.157,2.08437,4.21,52737,5.833333,9.966666,10.400000,5.833333,9.966666,10.400000,4222881.000000,1320959.375000,181467.265625,10598.400391,1740.066650,456.833344
57:18:21,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.001,6873.81,9.26,9.29,10.62,844.65,847.04,205.399994,38.91,1.0427,179,0,15.157,2.08683,4.21,52744,6.000000,10.066667,10.500000,6.000000,10.066667,10.500000,4223814.500000,1321248.375000,181519.406250,10603.566406,1740.833374,456.833344
57:18:51,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.003,6874.81,9.27,9.32,10.65,844.62,846.85,207.866669,38.87,1.0425,179,0,15.157,2.08609,4.21,52751,6.000000,10.700000,10.700000,6.000000,10.700000,10.700000,4224716.000000,1321535.750000,181574.328125,10608.866211,1740.833374,456.833344
57:19:21,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.003,6875.81,9.29,9.39,10.64,844.59,846.82,205.866669,38.92,1.0424,179,0,15.158,2.08807,4.21,52758,6.000000,9.700000,10.400000,6.000000,9.700000,10.400000,4225597.500000,1321816.625000,181635.968750,10610.066406,1741.933350,456.833344
57:19:51,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.004,6876.81,9.31,9.45,10.66,844.67,846.79,206.883331,38.81,1.0423,179,0,15.159,2.08905,4.21,52765,6.633333,10.333333,11.733334,6.633333,10.333333,11.733334,4226521.500000,1322109.625000,181700.437500,10615.133789,1744.699951,456.833344
57:20:21,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.006,6877.81,9.31,9.49,10.66,844.62,846.79,208.550003,38.56,1.0423,179,0,15.157,2.08683,4.21,52771,6.166667,10.900000,11.166667,6.166667,10.900000,11.166667,4227425.500000,1322394.875000,181754.593750,10622.266602,1745.166626,456.833344
57:20:51,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.004,6878.81,9.32,9.52,10.69,844.56,846.51,208.500000,38.47,1.0419,179,0,15.160,2.08535,4.21,52777,5.566667,10.333333,10.333333,5.566667,10.333333,10.333333,4228299.000000,1322668.500000,181814.640625,10627.366211,1745.166626,456.833344
57:21:21,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.004,6879.81,9.33,9.51,10.66,844.61,846.72,207.649994,38.35,1.0421,179,0,15.160,2.08856,4.21,52783,6.033333,10.133333,10.133333,6.033333,10.133333,10.133333,4229201.000000,1322951.250000,181867.093750,10631.599609,1745.166626,456.833344
57:21:51,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.005,6880.81,9.35,9.49,10.73,844.55,846.78,208.183334,38.31,1.0421,179,0,15.161,2.08634,4.21,52789,4.633333,7.733333,8.000000,4.633333,7.733333,8.000000,4229955.000000,1323187.125000,181902.468750,10634.233398,1745.599976,457.266663
57:22:21,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.004,6881.80,9.35,9.55,10.71,844.61,846.67,208.433334,38.40,1.0420,179,0,15.160,2.08412,4.21,52795,5.733333,7.933333,8.900000,5.733333,7.933333,8.900000,4230785.000000,1323452.125000,181939.703125,10637.599609,1746.266724,457.700012
57:22:51,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.004,6882.80,9.35,9.60,10.70,844.55,846.70,208.399994,38.50,1.0420,179,0,15.160,2.08511,4.21,52801,7.333333,10.333333,10.900000,7.333333,10.333333,10.900000,4231778.000000,1323772.000000,181996.937500,10642.233398,1747.266724,457.700012
57:23:21,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.005,6883.80,9.36,9.60,10.69,844.55,846.34,208.983337,38.39,1.0415,179,0,15.160,2.08905,4.21,52806,5.900000,9.800000,10.266666,5.900000,9.800000,10.266666,4232686.000000,1324054.750000,182059.265625,10644.866211,1747.833374,457.766663
57:23:51,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.004,6884.80,9.36,9.61,10.70,844.63,846.61,208.433334,38.60,1.0419,179,0,15.162,2.09103,4.21,52812,6.200000,10.266666,11.366667,6.200000,10.266666,11.366667,4233559.000000,1324337.375000,182120.328125,10650.700195,1749.500000,459.433319
57:24:21,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.004,6885.80,9.36,9.65,10.72,844.55,846.48,208.983337,38.52,1.0417,179,0,15.160,2.08881,4.21,52817,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,4234430.500000,1324612.375000,182169.140625,10652.099609,1749.500000,459.433319
57:24:51,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.004,6886.80,9.35,9.61,10.70,844.55,846.51,204.166672,38.48,1.0418,179,0,15.163,2.08388,4.21,52822,6.100000,10.066667,10.066667,6.100000,10.066667,10.066667,4235367.000000,1324907.125000,182220.359375,10656.333008,1749.500000,459.433319
57:25:21,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.004,6887.80,9.37,9.65,10.73,844.57,846.66,209.366669,38.69,1.0419,179,0,15.162,2.08683,4.21,52827,6.166667,10.066667,10.466666,6.166667,10.066667,10.466666,4236312.500000,1325210.750000,182272.468750,10659.166992,1750.000000,459.933319
57:25:51,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.005,6888.79,9.38,9.65,10.75,844.63,846.39,208.633331,38.56,1.0415,179,0,15.161,2.09004,4.21,52832,5.833333,9.933333,10.833333,5.833333,9.933333,10.833333,4237210.500000,1325495.750000,182323.171875,10664.099609,1751.566650,460.299988
57:26:21,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.005,6889.79,9.38,9.66,10.73,844.63,846.37,208.699997,38.37,1.0415,179,0,15.161,2.08708,4.21,52837,6.766667,10.733334,11.033334,6.766667,10.733334,11.033334,4238183.000000,1325812.000000,182378.937500,10667.766602,1752.099976,460.299988
57:26:51,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.006,6890.80,9.39,9.66,10.74,844.60,846.64,208.750000,38.39,1.0418,179,0,15.161,2.08757,4.21,52842,6.533333,10.666667,11.566667,6.533333,10.666667,11.566667,4239140.500000,1326115.875000,182434.734375,10674.599609,1753.166626,460.966675
57:27:21,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.005,6891.80,9.38,9.64,10.75,844.71,846.66,205.550003,38.36,1.0419,179,0,15.159,2.09646,4.21,52847,7.366667,10.400000,11.866667,7.366667,10.400000,11.866667,4240163.000000,1326440.500000,182489.500000,10680.500000,1754.633301,461.166656
57:27:51,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.005,6892.80,9.40,9.62,10.73,844.57,846.58,208.633331,38.55,1.0417,179,0,15.160,2.08733,4.21,52851,5.666667,8.300000,8.533334,5.666667,8.300000,8.533334,4240949.500000,1326694.875000,182526.140625,10682.966797,1754.699951,461.166656
57:28:21,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.005,6893.80,9.39,9.66,10.76,844.65,846.58,204.966660,38.38,1.0417,179,0,15.161,2.09449,4.21,52856,5.133333,8.833333,10.233334,5.133333,8.833333,10.233334,4241741.500000,1326948.375000,182572.406250,10688.666992,1756.466675,461.366669
57:28:51,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.006,6894.80,9.41,9.62,10.77,844.49,846.47,205.333328,38.28,1.0415,179,0,15.160,2.09622,4.21,52860,5.933333,9.833333,11.033334,5.933333,9.833333,11.033334,4242629.500000,1327228.250000,182628.796875,10693.566406,1757.900024,462.033325
57:29:21,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.007,6895.80,9.40,9.59,10.77,844.49,846.61,208.716660,38.27,1.0417,179,0,15.160,2.08338,4.21,52865,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,4243516.000000,1327498.500000,182661.859375,10693.866211,1758.166626,462.033325
57:29:51,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.006,6896.80,9.42,9.58,10.74,844.52,846.68,210.100006,38.05,1.0417,179,0,15.161,2.08831,4.21,52869,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,4244358.500000,1327766.250000,182712.203125,10694.566406,1758.166626,462.033325
57:30:21,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.005,6897.81,9.40,9.60,10.77,844.57,846.55,209.866669,38.10,1.0417,179,0,15.160,2.08338,4.21,52873,7.400000,10.533334,10.533334,7.400000,10.533334,10.533334,4245433.500000,1328108.625000,182760.906250,10696.533203,1758.166626,462.033325
57:30:51,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.005,6898.81,9.41,9.57,10.77,844.54,846.68,208.733337,38.06,1.0418,179,0,15.160,2.09004,4.21,52877,6.133333,9.366667,9.366667,6.133333,9.366667,9.366667,4246371.500000,1328409.375000,182805.562500,10698.633789,1758.166626,462.033325
57:31:21,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.005,6899.81,9.41,9.56,10.78,844.54,846.60,206.833328,37.99,1.0417,179,0,15.160,2.08831,4.21,52881,6.433333,9.000000,9.033334,6.433333,9.000000,9.033334,4247254.000000,1328693.625000,182855.500000,10700.233398,1758.300049,462.033325
57:31:51,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.005,6900.81,9.41,9.55,10.74,844.62,846.39,208.266663,38.19,1.0414,179,0,15.160,2.09276,4.21,52885,6.266667,10.700000,11.633333,6.266667,10.700000,11.633333,4248176.000000,1328984.250000,182911.437500,10704.400391,1759.433350,462.433319
57:32:21,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.005,6901.81,9.40,9.60,10.77,844.52,846.80,208.149994,38.07,1.0420,179,0,15.159,2.09004,4.21,52889,6.066667,10.133333,10.666667,6.066667,10.133333,10.666667,4249091.500000,1329273.875000,182963.562500,10709.666992,1759.900024,462.899994
57:32:51,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.005,6902.81,9.37,9.57,10.78,844.52,846.50,205.283340,38.11,1.0417,179,0,15.159,2.08856,4.21,52893,7.366667,11.666667,11.666667,7.366667,11.666667,11.666667,4250137.500000,1329610.375000,183029.796875,10711.900391,1759.900024,462.899994
57:33:21,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.005,6903.81,9.39,9.56,10.76,844.46,846.69,206.800003,38.24,1.0419,179,0,15.160,2.08930,4.21,52897,8.666667,13.666667,13.666667,8.666667,13.666667,13.666667,4251288.500000,1329982.875000,183095.500000,10718.566406,1759.900024,462.899994
57:33:51,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.005,6904.81,9.38,9.57,10.74,844.60,846.64,204.399994,38.50,1.0418,179,0,15.159,2.08955,4.21,52901,6.733333,10.733334,10.733334,6.733333,10.733334,10.733334,4252274.000000,1330299.625000,183144.765625,10722.266602,1759.900024,462.899994
57:34:21,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.006,6905.81,9.38,9.51,10.73,844.36,846.47,206.616669,38.34,1.0416,179,0,15.160,2.09053,4.21,52904,6.033333,9.900000,9.900000,6.033333,9.900000,9.900000,4253140.500000,1330573.875000,183196.828125,10724.766602,1759.900024,462.899994
57:34:51,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.005,6906.81,9.37,9.56,10.74,844.63,846.56,207.983337,38.26,1.0418,179,0,15.160,2.08782,4.21,52908,5.833333,10.366667,10.800000,5.833333,10.366667,10.800000,4253991.500000,1330846.625000,183264.562500,10728.266602,1760.699951,462.899994
57:35:21,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.004,6907.81,9.37,9.54,10.73,844.63,846.66,207.133331,38.25,1.0419,179,0,15.160,2.08437,4.21,52911,5.433333,8.433333,8.466666,5.433333,8.433333,8.466666,4254807.000000,1331106.500000,183310.765625,10729.966797,1760.733276,462.899994
57:35:51,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.005,6908.81,9.36,9.52,10.73,844.42,846.61,205.516663,38.31,1.0419,179,0,15.160,2.09177,4.21,52915,6.466667,10.633333,10.633333,6.466667,10.633333,10.633333,4255767.500000,1331407.125000,183373.671875,10732.066406,1760.733276,462.899994
57:36:21,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.005,6909.81,9.37,9.55,10.74,844.57,846.58,204.183334,38.36,1.0418,179,0,15.160,2.08757,4.21,52918,6.200000,10.000000,10.566667,6.200000,10.000000,10.566667,4256684.000000,1331700.375000,183435.171875,10733.966797,1761.599976,462.899994
57:36:51,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.006,6910.81,9.35,9.53,10.70,844.50,846.61,208.100006,38.35,1.0419,179,0,15.160,2.08757,4.21,52922,6.266667,10.000000,10.933333,6.266667,10.000000,10.933333,4257606.000000,1331990.875000,183485.734375,10737.299805,1762.833374,464.133331
57:37:21,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.005,6911.81,9.38,9.50,10.70,844.52,846.72,205.800003,38.45,1.0419,179,0,15.160,2.08535,4.21,52925,6.133333,10.066667,10.533334,6.133333,10.066667,10.533334,4258560.000000,1332291.250000,183533.859375,10741.233398,1763.599976,464.666656
57:37:51,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.003,6912.81,9.36,9.49,10.73,844.50,846.70,207.883331,38.28,1.0420,179,0,15.156,2.07994,4.13,52921,6.333333,11.000000,11.366667,6.333333,11.000000,11.366667,4259596.000000,1332611.750000,183590.265625,10747.266602,1764.233276,464.666656
57:38:21,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.002,6913.80,9.37,9.34,10.70,844.55,846.91,206.416672,38.47,1.0422,179,0,15.153,2.09078,4.13,52905,6.333333,10.466666,10.633333,6.333333,10.466666,10.633333,4260546.500000,1332911.625000,183647.500000,10749.133789,1764.533325,464.966675
57:38:51,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.001,6914.80,9.35,9.21,10.72,844.50,846.80,206.583328,38.20,1.0421,179,0,15.151,2.08289,4.13,52889,5.966667,8.833333,9.666667,5.966667,8.833333,9.666667,4261402.000000,1333187.375000,183695.906250,10752.033203,1765.266724,465.533325
57:39:21,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.001,6915.80,9.34,9.05,10.69,844.53,847.23,202.833328,38.20,1.0427,179,0,15.149,2.08733,4.12,52874,5.400000,7.833333,8.600000,5.400000,7.833333,8.600000,4262201.500000,1333444.125000,183736.406250,10754.733398,1765.966675,465.533325
57:39:51,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.999,6916.79,9.33,8.95,10.69,844.43,847.16,206.183334,38.23,1.0427,179,0,15.148,2.08708,4.12,52858,5.666667,9.366667,9.366667,5.666667,9.366667,9.366667,4263036.500000,1333707.750000,183780.031250,10759.833008,1765.966675,465.533325
57:40:21,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.999,6917.79,9.32,8.84,10.70,844.45,847.54,205.466660,38.26,1.0432,179,0,15.148,2.09029,4.12,52842,5.566667,8.766666,8.766666,5.566667,8.766666,8.766666,4263894.000000,1333976.625000,183818.062500,10762.266602,1765.966675,465.533325
57:40:51,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.997,6918.79,9.30,8.74,10.67,844.46,847.63,205.833328,38.27,1.0434,179,0,15.144,2.08338,4.12,52826,6.166667,9.266666,9.833333,6.166667,9.266666,9.833333,4264798.000000,1334260.750000,183862.906250,10765.366211,1766.766724,465.533325
57:41:21,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.998,6919.78,9.29,8.64,10.66,844.43,847.54,206.083328,38.27,1.0433,179,0,15.142,2.08831,4.11,52810,5.933333,8.866667,10.100000,5.933333,8.866667,10.100000,4265680.500000,1334534.375000,183908.296875,10769.166992,1768.266724,466.399994
57:41:51,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.997,6920.78,9.27,8.60,10.63,844.46,847.85,209.016663,38.44,1.0437,179,0,15.144,2.08142,4.11,52794,5.700000,7.633333,9.166667,5.700000,7.633333,9.166667,4266529.500000,1334797.125000,183949.171875,10771.666992,1769.433350,466.399994
57:42:21,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.996,6921.77,9.25,8.55,10.64,844.55,847.75,202.933334,38.29,1.0437,179,0,15.140,2.08535,4.11,52779,6.033333,9.333333,9.933333,6.033333,9.333333,9.933333,4267412.500000,1335079.125000,184004.937500,10776.033203,1770.466675,466.399994
57:42:51,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.997,6922.77,9.24,8.47,10.59,844.44,847.78,202.449997,38.42,1.0438,179,0,15.140,2.08068,4.10,52763,6.633333,10.533334,10.933333,6.633333,10.533334,10.933333,4268385.500000,1335385.375000,184057.734375,10780.233398,1771.166626,466.399994
57:43:21,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.995,6923.77,9.23,8.44,10.59,844.39,848.11,207.883331,38.58,1.0442,179,0,15.140,2.07994,4.11,52747,5.000000,8.000000,9.200000,5.000000,8.000000,9.200000,4269207.500000,1335633.625000,184101.000000,10781.266602,1772.033325,467.266663
57:43:51,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.995,6924.76,9.20,8.42,10.59,844.48,848.11,205.566666,38.57,1.0443,179,0,15.139,2.08265,4.10,52731,5.800000,10.300000,10.766666,5.800000,10.300000,10.766666,4270093.500000,1335914.875000,184155.468750,10787.233398,1772.500000,467.733337
57:44:21,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.994,6925.76,9.21,8.34,10.55,844.45,847.92,208.616669,38.59,1.0440,179,0,15.140,2.07994,4.11,52716,5.633333,9.833333,10.800000,5.633333,9.833333,10.800000,4270985.500000,1336198.000000,184212.937500,10792.766602,1773.666626,468.133331
57:44:51,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.995,6926.75,9.20,8.30,10.55,844.45,848.16,207.083328,38.69,1.0444,179,0,15.139,2.08240,4.10,52700,6.733333,10.666667,10.800000,6.733333,10.666667,10.800000,4271993.500000,1336520.375000,184269.000000,10796.266602,1773.766724,468.133331
57:45:21,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.994,6927.75,9.19,8.25,10.55,844.40,848.09,207.433334,38.95,1.0443,179,0,15.137,2.07994,4.10,52684,5.633333,8.066667,8.766666,5.633333,8.066667,8.766666,4272889.000000,1336806.625000,184313.062500,10798.400391,1774.633301,468.133331
57:45:51,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.995,6928.75,9.17,8.29,10.52,844.48,848.12,207.500000,38.84,1.0444,179,0,15.145,2.08535,4.21,52682,5.633333,8.833333,9.066667,5.633333,8.833333,9.066667,4273788.500000,1337089.750000,184358.140625,10800.099609,1774.933350,468.133331
57:46:21,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.997,6929.74,9.17,8.49,10.49,844.54,847.69,208.500000,38.94,1.0439,179,0,15.149,2.08166,4.21,52693,6.066667,8.933333,9.800000,6.066667,8.933333,9.800000,4274689.500000,1337372.500000,184404.031250,10802.333008,1775.933350,468.133331
57:46:51,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.997,6930.74,9.17,8.70,10.52,844.40,847.65,206.216660,38.72,1.0439,179,0,15.150,2.08585,4.21,52702,5.833333,10.133333,10.466666,5.833333,10.133333,10.466666,4275573.000000,1337653.625000,184473.828125,10804.500000,1776.366699,468.133331
57:47:21,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.999,6931.73,9.19,8.86,10.53,844.40,847.16,206.316666,38.62,1.0432,179,0,15.153,2.08240,4.21,52711,5.200000,9.566667,9.566667,5.200000,9.566667,9.566667,4276387.000000,1337916.625000,184526.500000,10806.366211,1776.366699,468.133331
57:47:51,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.000,6932.73,9.20,9.00,10.52,844.48,847.14,205.750000,38.66,1.0431,179,0,15.154,2.08856,4.21,52719,6.733333,10.933333,10.933333,6.733333,10.933333,10.933333,4277360.500000,1338228.250000,184590.671875,10808.933594,1776.366699,468.133331
57:48:21,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.000,6933.73,9.22,9.09,10.56,844.47,847.11,206.866669,38.80,1.0430,179,0,15.154,2.08412,4.21,52727,5.500000,7.766667,9.233334,5.500000,7.766667,9.233334,4278170.000000,1338485.250000,184631.671875,10812.466797,1777.433350,468.933319
57:48:51,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.002,6934.72,9.24,9.15,10.57,844.55,846.75,206.683334,38.75,1.0425,179,0,15.157,2.08437,4.21,52734,6.266667,9.766666,10.066667,6.266667,9.766666,10.066667,4279097.500000,1338772.875000,184680.859375,10817.233398,1778.099976,469.000000
57:49:21,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.002,6935.72,9.25,9.22,10.55,844.55,846.90,205.983337,39.02,1.0426,179,0,15.157,2.08733,4.21,52741,5.733333,9.600000,11.366667,5.733333,9.600000,11.366667,4279973.000000,1339048.125000,184739.640625,10823.933594,1780.966675,469.000000
57:49:51,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.002,6936.72,9.25,9.30,10.60,844.49,846.66,205.333328,38.77,1.0423,179,0,15.158,2.08437,4.21,52748,6.333333,12.400000,13.300000,6.333333,12.400000,13.300000,4281025.500000,1339369.125000,184816.328125,10827.966797,1781.966675,469.000000
57:50:21,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.004,6937.72,9.26,9.31,10.59,844.46,846.71,207.050003,38.97,1.0423,179,0,15.158,2.08535,4.21,52755,8.666667,12.233334,13.766666,8.666667,12.233334,13.766666,4282203.000000,1339736.125000,184879.328125,10830.400391,1783.733276,469.466675
57:50:51,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.003,6938.71,9.28,9.36,10.61,844.43,846.55,207.899994,38.97,1.0421,179,0,15.159,2.08905,4.21,52762,7.700000,12.900000,13.466666,7.700000,12.900000,13.466666,4283336.000000,1340089.375000,184955.203125,10834.633789,1784.300049,470.033325
57:51:21,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.004,6939.71,9.28,9.38,10.62,844.49,846.85,210.033340,38.95,1.0424,179,0,15.158,2.08462,4.21,52768,7.600000,13.166667,13.733334,7.600000,13.166667,13.733334,4284434.000000,1340438.875000,185018.703125,10839.500000,1785.033325,470.733337
57:51:51,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.003,6940.71,9.29,9.40,10.64,844.41,846.44,205.083328,38.83,1.0419,179,0,15.159,2.08856,4.21,52774,6.900000,10.900000,11.633333,6.900000,10.900000,11.633333,4285417.500000,1340748.375000,185078.500000,10843.400391,1785.866699,470.733337
57:52:21,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.005,6941.71,9.30,9.43,10.66,844.43,846.60,206.066666,38.79,1.0421,179,0,15.159,2.08585,4.21,52780,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,4286527.500000,1341091.250000,185137.734375,10845.366211,1785.866699,470.733337
57:52:51,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.004,6942.71,9.30,9.44,10.68,844.38,846.52,206.500000,38.64,1.0420,179,0,15.160,2.08782,4.21,52786,7.933333,11.166667,12.866667,7.933333,11.166667,12.866667,4287640.500000,1341441.875000,185195.796875,10848.166992,1787.833374,470.733337
57:53:21,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.004,6943.71,9.33,9.44,10.63,844.38,846.40,208.149994,38.63,1.0417,179,0,15.159,2.08191,4.21,52792,7.000000,11.500000,12.400000,7.000000,11.500000,12.400000,4288650.500000,1341765.375000,185265.640625,10852.700195,1788.699951,470.733337
57:53:51,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.005,6944.71,9.33,9.45,10.74,844.38,846.56,205.483337,38.62,1.0419,179,0,15.159,2.09103,4.21,52798,7.200000,11.866667,13.333333,7.200000,11.866667,13.333333,4289642.000000,1342088.625000,185335.140625,10859.066406,1789.900024,471.299988
57:54:21,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.005,6945.71,9.33,9.48,10.71,844.43,846.51,208.983337,38.59,1.0418,179,0,15.160,2.08363,4.21,52803,6.866667,12.266666,13.433333,6.866667,12.266666,13.433333,4290720.000000,1342430.125000,185404.671875,10862.866211,1790.933350,472.333344
57:54:51,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.004,6946.70,9.34,9.49,10.69,844.42,846.67,206.533340,38.84,1.0420,179,0,15.160,2.08905,4.21,52809,7.000000,10.100000,10.700000,7.000000,10.100000,10.700000,4291716.500000,1342748.750000,185461.671875,10865.333008,1791.800049,472.333344
57:55:21,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.004,6947.70,9.35,9.52,10.69,844.42,846.64,204.716660,38.86,1.0419,179,0,15.161,2.08979,4.21,52814,6.733333,9.366667,10.366667,6.733333,9.366667,10.366667,4292669.500000,1343055.750000,185515.671875,10867.633789,1793.133301,472.833344
57:55:51,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.005,6948.70,9.36,9.50,10.68,844.45,846.61,206.399994,38.65,1.0418,179,0,15.159,2.08560,4.21,52819,7.200000,12.000000,12.133333,7.200000,12.000000,12.133333,4293688.500000,1343377.750000,185586.406250,10871.500000,1793.366699,472.966675
57:56:21,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,2.005,6949.70,9.35,9.52,10.69,844.39,846.45,209.483337,38.97,1.0417,179,0,15.159,2.08535,4.21,52825,6.500000,9.966666,10.500000,6.500000,9.966666,10.500000,4294668.000000,1343683.125000,185643.093750,10873.599609,1794.133301,472.966675
57:56:51,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,2.004,6950.70,9.36,9.53,10.69,844.37,846.59,207.866669,38.73,1.0418,179,0,15.159,2.08881,4.21,52830,6.166667,10.133333,10.133333,6.166667,10.133333,10.133333,4295616.000000,1343981.875000,185698.140625,10876.233398,1794.133301,472.966675
57:57:21,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.005,6951.70,9.35,9.51,10.70,844.47,846.53,203.949997,38.70,1.0418,179,0,15.159,2.09473,4.21,52835,7.400000,10.366667,10.366667,7.400000,10.366667,10.366667,4296619.000000,1344302.250000,185755.531250,10877.533203,1794.133301,472.966675
57:57:51,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.006,6952.70,9.36,9.52,10.70,844.39,846.53,207.883331,38.74,1.0417,179,0,15.160,2.08807,4.21,52840,6.066667,9.033334,9.033334,6.066667,9.033334,9.033334,4297471.500000,1344576.625000,185809.937500,10878.833008,1794.133301,472.966675
57:58:21,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.005,6953.70,9.37,9.51,10.68,844.44,846.48,204.083328,38.60,1.0417,179,0,15.158,2.08856,4.21,52844,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,4298377.000000,1344865.875000,185858.828125,10881.033203,1794.133301,472.966675
57:58:51,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.005,6954.70,9.36,9.51,10.73,844.39,846.51,207.333328,38.50,1.0417,179,0,15.159,2.08905,4.21,52849,6.100000,9.866667,10.133333,6.100000,9.866667,10.133333,4299282.500000,1345152.875000,185908.703125,10883.833008,1794.466675,472.966675
57:59:21,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.005,6955.70,9.37,9.49,10.69,844.39,846.58,206.149994,38.47,1.0418,179,0,15.159,2.08807,4.21,52854,6.000000,9.033334,10.733334,6.000000,9.033334,10.733334,4300194.500000,1345442.625000,185956.171875,10888.766602,1797.599976,472.966675
57:59:51,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.005,6956.70,9.37,9.49,10.72,844.36,846.50,209.050003,38.49,1.0417,179,0,15.160,2.08609,4.21,52858,6.533333,10.166667,10.166667,6.533333,10.166667,10.166667,4301175.500000,1345748.750000,186007.531250,10890.099609,1797.599976,472.966675
58:00:21,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.005,6957.70,9.38,9.48,10.72,844.42,846.47,209.983337,38.50,1.0416,179,0,15.160,2.08388,4.21,52863,6.066667,10.966666,12.266666,6.066667,10.966666,12.266666,4302153.500000,1346053.875000,186063.140625,10897.566406,1799.199951,473.700012
58:00:51,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.005,6958.70,9.38,9.50,10.73,844.39,846.58,203.500000,38.48,1.0417,179,0,15.160,2.09374,4.21,52867,6.166667,10.166667,10.433333,6.166667,10.166667,10.433333,4303061.000000,1346341.375000,186121.203125,10901.366211,1799.500000,473.833344
58:01:21,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.005,6959.70,9.37,9.50,10.71,844.28,846.56,203.116669,38.41,1.0418,179,0,15.160,2.09201,4.21,52871,6.400000,9.933333,11.800000,6.400000,9.933333,11.800000,4304038.000000,1346654.250000,186166.671875,10905.766602,1801.866699,474.633331
58:01:51,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.005,6960.70,9.37,9.49,10.72,844.39,846.66,205.816666,38.28,1.0419,179,0,15.159,2.08733,4.21,52875,6.566667,10.000000,10.066667,6.566667,10.000000,10.066667,4304983.500000,1346961.500000,186221.640625,10906.966797,1801.933350,474.700012
58:02:21,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.005,6961.70,9.36,9.44,10.73,844.21,846.59,205.716660,38.20,1.0418,179,0,15.159,2.08314,4.21,52879,5.333333,8.766666,9.633333,5.333333,8.766666,9.633333,4305799.000000,1347220.000000,186284.328125,10910.166992,1803.166626,475.133331
58:02:51,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.004,6962.70,9.36,9.43,10.72,844.34,846.40,206.433334,38.27,1.0416,179,0,15.159,2.09029,4.21,52883,6.200000,10.433333,11.100000,6.200000,10.433333,11.100000,4306732.500000,1347514.750000,186344.468750,10915.033203,1803.633301,475.533325
58:03:21,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.005,6963.70,9.36,9.45,10.72,844.31,846.64,204.616669,38.29,1.0419,179,0,15.159,2.09053,4.21,52887,6.833333,11.400000,12.066667,6.833333,11.400000,12.066667,4307749.000000,1347834.125000,186412.937500,10918.033203,1804.433350,475.533325
58:03:51,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.005,6964.70,9.35,9.44,10.71,844.37,846.56,206.149994,38.45,1.0418,179,0,15.159,2.08831,4.21,52891,5.633333,10.233334,11.366667,5.633333,10.233334,11.366667,4308659.000000,1348119.875000,186479.906250,10921.200195,1805.800049,476.166656
58:04:21,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.005,6965.70,9.35,9.42,10.73,844.45,846.59,207.916672,38.48,1.0419,179,0,15.156,2.08437,4.21,52895,5.966667,9.466666,10.000000,5.966667,9.466666,10.000000,4309499.000000,1348391.250000,186528.296875,10925.500000,1806.666626,476.299988
58:04:51,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.004,6966.70,9.34,9.41,10.72,844.31,846.59,206.983337,38.36,1.0419,179,0,15.158,2.09177,4.21,52899,6.133333,9.866667,10.533334,6.133333,9.866667,10.533334,4310453.500000,1348697.250000,186571.796875,10928.799805,1807.733276,477.166656
58:05:21,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.004,6967.70,9.33,9.38,10.69,844.30,846.62,202.899994,38.41,1.0420,179,0,15.157,2.08905,4.21,52903,6.633333,9.466666,9.466666,6.633333,9.466666,9.466666,4311376.500000,1348995.375000,186620.500000,10930.666992,1807.733276,477.166656
58:05:51,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.005,6968.70,9.32,9.42,10.69,844.32,846.64,206.800003,38.31,1.0421,179,0,15.158,2.09276,4.21,52906,5.700000,6.733333,7.433333,5.700000,6.733333,7.433333,4312163.500000,1349243.250000,186656.531250,10931.933594,1808.333374,477.766663
58:06:21,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.005,6969.70,9.31,9.36,10.69,844.27,846.52,205.666672,38.39,1.0419,179,0,15.159,2.08683,4.21,52910,5.733333,7.800000,8.366667,5.733333,7.800000,8.366667,4313002.500000,1349512.750000,186696.500000,10933.799805,1808.599976,478.033325
58:06:51,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.003,6970.70,9.30,9.34,10.69,844.33,846.55,202.416672,38.51,1.0420,179,0,15.158,2.09251,4.21,52913,5.666667,9.300000,9.300000,5.666667,9.300000,9.300000,4313897.000000,1349798.625000,186738.937500,10937.599609,1808.599976,478.033325
58:07:21,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.005,6971.70,9.30,9.37,10.68,844.33,846.44,201.699997,38.30,1.0419,179,0,15.157,2.09103,4.21,52917,6.166667,9.700000,10.366667,6.166667,9.700000,10.366667,4314844.500000,1350102.625000,186791.437500,10940.833008,1809.666626,478.033325
58:07:51,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.004,6972.70,9.28,9.37,10.69,844.30,846.66,206.833328,38.21,1.0422,179,0,15.157,2.08585,4.21,52920,7.333333,10.700000,12.400000,7.333333,10.700000,12.400000,4315863.500000,1350429.500000,186854.796875,10944.466797,1811.666626,478.033325
58:08:21,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.004,6973.70,9.29,9.32,10.67,844.30,846.47,204.283340,38.49,1.0420,179,0,15.157,2.09127,4.21,52923,6.900000,11.066667,11.400000,6.900000,11.066667,11.400000,4316822.500000,1350740.500000,186921.437500,10947.366211,1812.000000,478.033325
58:08:51,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.003,6974.69,9.29,9.32,10.64,844.30,846.55,206.399994,38.75,1.0420,179,0,15.151,2.09103,4.21,52926,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,4317849.000000,1351070.250000,186972.906250,10950.033203,1812.000000,478.033325
58:09:21,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.000,6975.69,9.28,9.22,10.66,844.25,846.60,205.016663,38.64,1.0421,179,0,15.149,2.09300,4.12,52911,7.133333,12.200000,12.766666,7.133333,12.200000,12.766666,4318864.000000,1351400.375000,187038.937500,10956.366211,1812.866699,478.033325
58:09:51,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.000,6976.69,9.27,9.08,10.65,844.25,846.97,205.783340,38.43,1.0427,179,0,15.148,2.08535,4.13,52895,6.100000,9.133333,9.900000,6.100000,9.133333,9.900000,4319776.500000,1351694.625000,187098.937500,10958.633789,1813.599976,478.066681
58:10:21,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.998,6977.68,9.24,8.92,10.61,844.31,847.02,203.816666,38.56,1.0428,179,0,15.146,2.08215,4.12,52879,6.266667,11.866667,14.300000,6.266667,11.866667,14.300000,4320750.500000,1352004.375000,187167.265625,10966.633789,1816.300049,479.533325
58:10:51,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,1.998,6978.68,9.22,8.81,10.60,844.29,847.27,202.550003,38.40,1.0432,179,0,15.144,2.08683,4.12,52863,5.933333,10.400000,12.033334,5.933333,10.400000,12.033334,4321672.000000,1352294.375000,187235.062500,10972.533203,1817.933350,480.533325
58:11:21,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.998,6979.67,9.20,8.67,10.57,844.32,847.40,204.733337,38.50,1.0434,179,0,15.144,2.08511,4.12,52847,6.433333,8.366667,8.900000,6.433333,8.366667,8.900000,4322555.000000,1352578.375000,187279.531250,10974.133789,1818.866699,480.600006
58:11:51,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.996,6980.67,9.20,8.57,10.53,844.37,847.54,207.649994,38.59,1.0436,179,0,15.142,2.07945,4.12,52832,6.166667,9.466666,11.333333,6.166667,9.466666,11.333333,4323435.500000,1352860.125000,187324.562500,10980.466797,1821.199951,480.600006
58:12:21,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.996,6981.67,9.17,8.46,10.51,844.35,847.62,203.100006,38.62,1.0438,179,0,15.142,2.08191,4.12,52816,5.800000,10.133333,10.300000,5.800000,10.133333,10.300000,4324317.500000,1353138.375000,187386.796875,10984.833008,1821.466675,480.600006
58:12:51,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.995,6982.66,9.15,8.41,10.54,844.33,847.82,204.066666,38.66,1.0441,179,0,15.139,2.08659,4.11,52800,5.733333,8.066667,9.366667,5.733333,8.066667,9.366667,4325136.500000,1353397.500000,187421.968750,10989.233398,1822.666626,481.433319
58:13:21,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.993,6983.66,9.12,8.30,10.47,844.33,847.88,205.466660,38.67,1.0443,179,0,15.138,2.07920,4.11,52784,6.533333,9.966666,11.666667,6.533333,9.966666,11.666667,4326158.500000,1353713.625000,187472.468750,10993.833008,1824.933350,481.466675
58:13:51,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.993,6984.65,9.11,8.28,10.51,844.28,848.05,202.466660,38.74,1.0446,179,0,15.139,2.08535,4.10,52768,6.033333,8.833333,8.833333,6.033333,8.833333,8.833333,4327044.500000,1353993.750000,187514.406250,10996.200195,1824.933350,481.466675
58:14:21,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.994,6985.65,9.09,8.17,10.44,844.29,848.05,205.466660,38.76,1.0447,179,0,15.138,2.08019,4.11,52752,5.166667,8.266666,9.233334,5.166667,8.266666,9.233334,4327881.000000,1354258.000000,187562.031250,10997.799805,1825.900024,481.733337
58:14:51,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.991,6986.65,9.06,8.14,10.45,844.42,848.01,206.866669,38.82,1.0447,179,0,15.136,2.07847,4.10,52737,4.966667,8.000000,9.166667,4.966667,8.000000,9.166667,4328693.000000,1354510.750000,187605.640625,11001.333008,1827.500000,482.333344
58:15:21,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.992,6987.64,9.04,8.10,10.42,844.34,847.98,204.666672,38.96,1.0448,179,0,15.136,2.08462,4.11,52721,6.000000,9.600000,11.600000,6.000000,9.600000,11.600000,4329621.500000,1354807.875000,187650.000000,11006.900391,1829.900024,483.200012
58:15:51,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.991,6988.64,9.01,8.06,10.39,844.36,847.96,203.966660,38.79,1.0449,179,0,15.136,2.08191,4.11,52705,6.600000,10.300000,10.433333,6.600000,10.300000,10.433333,4330542.000000,1355103.500000,187712.437500,11008.966797,1830.133301,483.200012
58:16:21,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.989,6989.63,8.99,8.01,10.35,844.30,848.20,207.000000,38.71,1.0452,178,0,15.136,2.07576,4.10,52690,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,4331400.500000,1355376.375000,187768.468750,11010.766602,1830.133301,483.200012
58:16:51,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.996,6990.63,8.97,8.16,10.37,844.36,847.91,205.783340,38.76,1.0449,178,0,15.179,2.08634,4.21,52699,6.233333,11.033334,11.033334,6.233333,11.033334,11.033334,4332350.000000,1355676.250000,187829.796875,11015.700195,1830.133301,483.200012
58:17:21,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.998,6991.63,8.97,8.32,10.33,844.20,847.55,207.966660,38.99,1.0445,178,0,15.180,2.08609,4.21,52709,6.666667,11.600000,13.000000,6.666667,11.600000,13.000000,4333361.500000,1355997.625000,187887.328125,11023.866211,1831.033325,484.000000
58:17:51,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.001,6992.62,8.98,8.52,10.32,844.36,847.31,207.800003,38.99,1.0442,178,0,15.183,2.08683,4.21,52718,5.300000,10.333333,11.200000,5.300000,10.333333,11.200000,4334210.000000,1356268.500000,187941.171875,11030.700195,1832.466675,484.100006
58:18:21,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.000,6993.62,8.99,8.59,10.31,844.38,847.12,206.366669,38.97,1.0439,178,0,15.184,2.08215,4.21,52726,5.833333,10.400000,10.666667,5.833333,10.400000,10.666667,4335089.500000,1356550.125000,188004.437500,11034.233398,1833.333374,484.133331
58:18:51,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.000,6994.62,8.98,8.74,10.32,844.31,847.07,205.783340,38.96,1.0439,178,0,15.185,2.08757,4.21,52734,6.200000,11.000000,13.033334,6.200000,11.000000,13.033334,4336009.000000,1356844.625000,188060.859375,11041.733398,1835.166626,485.666656
58:19:21,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.000,6995.61,8.98,8.81,10.32,844.41,846.85,207.883331,38.80,1.0436,178,0,15.187,2.08585,4.21,52741,5.500000,9.900000,10.733334,5.500000,9.900000,10.733334,4336898.500000,1357122.250000,188116.062500,11048.099609,1835.333374,485.833344
58:19:51,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.000,6996.61,8.98,8.87,10.35,844.31,846.97,205.883331,38.80,1.0437,178,0,15.187,2.09473,4.21,52748,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,4337791.000000,1357406.375000,188167.937500,11052.133789,1835.599976,485.833344
58:20:21,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.001,6997.61,8.99,8.89,10.34,844.44,846.68,207.500000,38.83,1.0433,178,0,15.187,2.08708,4.21,52755,5.933333,8.866667,10.066667,5.933333,8.866667,10.066667,4338669.000000,1357681.375000,188205.093750,11055.866211,1837.266724,486.233337
58:20:51,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,2.002,6998.60,8.98,8.97,10.31,844.31,846.69,206.933334,38.79,1.0434,178,0,15.188,2.09004,4.21,52762,5.900000,10.100000,11.300000,5.900000,10.100000,11.300000,4339560.000000,1357966.875000,188256.968750,11062.433594,1838.533325,486.899994
58:21:21,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,2.002,6999.60,8.97,8.99,10.33,844.28,846.56,207.633331,38.88,1.0433,178,0,15.188,2.08585,4.21,52768,5.333333,9.000000,10.200000,5.333333,9.000000,10.200000,4340390.000000,1358227.250000,188307.500000,11067.166992,1840.533325,487.566681
58:21:51,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,2.004,7000.60,8.98,8.99,10.34,844.39,846.61,203.866669,38.85,1.0433,178,0,15.189,2.08733,4.21,52775,6.200000,10.266666,10.933333,6.200000,10.266666,10.933333,4341323.000000,1358528.000000,188371.437500,11071.233398,1840.733276,487.766663
58:22:21,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.002,7001.60,8.96,9.02,10.35,844.28,846.56,207.233337,38.91,1.0433,178,0,15.189,2.08881,4.21,52781,6.033333,10.300000,11.233334,6.033333,10.300000,11.233334,4342222.500000,1358817.625000,188434.796875,11077.966797,1841.733276,488.433319
58:22:51,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.004,7002.60,8.96,9.05,10.31,844.23,846.47,206.266663,38.92,1.0432,178,0,15.189,2.08930,4.21,52787,5.666667,10.800000,11.333333,5.666667,10.800000,11.333333,4343172.500000,1359112.750000,188493.171875,11084.766602,1842.266724,488.433319
58:23:21,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,2.003,7003.59,8.95,9.05,10.34,844.23,846.43,207.699997,39.02,1.0432,178,0,15.190,2.09152,4.21,52793,6.533333,11.933333,11.933333,6.533333,11.933333,11.933333,4344123.500000,1359412.750000,188558.062500,11092.166992,1842.366699,488.433319
58:23:51,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,2.003,7004.59,8.95,9.05,10.28,844.20,846.21,205.866669,38.99,1.0429,178,0,15.191,2.08609,4.21,52798,6.100000,9.700000,10.066667,6.100000,9.700000,10.066667,4345005.000000,1359693.750000,188606.671875,11096.599609,1843.133301,488.433319
58:24:21,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,2.002,7005.59,8.92,9.05,10.35,844.24,846.19,207.716660,38.96,1.0430,178,0,15.189,2.08634,4.21,52804,6.166667,9.800000,10.700000,6.166667,9.800000,10.700000,4345950.000000,1359992.250000,188661.062500,11100.400391,1843.933350,489.233337
58:24:51,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,2.002,7006.59,8.91,9.05,10.32,844.21,846.33,207.800003,39.09,1.0432,178,0,15.189,2.09078,4.21,52809,5.900000,9.700000,12.100000,5.900000,9.700000,12.100000,4346850.500000,1360272.500000,188712.234375,11106.299805,1845.866699,491.166656
58:25:21,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,2.002,7007.58,8.90,9.08,10.26,844.06,846.25,207.500000,39.04,1.0431,178,0,15.189,2.09078,4.21,52815,6.100000,9.500000,10.133333,6.100000,9.500000,10.133333,4347759.500000,1360562.625000,188754.000000,11107.900391,1846.599976,491.899994
58:25:51,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,2.002,7008.58,8.91,9.06,10.27,844.19,846.38,205.016663,39.12,1.0433,178,0,15.190,2.08831,4.21,52820,5.566667,9.333333,9.933333,5.566667,9.333333,9.933333,4348586.000000,1360825.125000,188806.968750,11111.299805,1847.766724,491.899994
58:26:21,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,2.001,7009.58,8.88,9.07,10.27,844.30,846.25,206.899994,39.13,1.0432,178,0,15.190,2.08634,4.21,52825,6.633333,11.666667,12.600000,6.633333,11.666667,12.600000,4349594.000000,1361142.875000,188860.234375,11117.966797,1849.000000,491.899994
58:26:51,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,2.001,7010.57,8.88,9.06,10.25,844.27,846.36,206.250000,39.10,1.0434,178,0,15.190,2.09201,4.21,52830,6.200000,9.200000,10.066667,6.200000,9.200000,10.066667,4350479.000000,1361417.625000,188900.937500,11122.666992,1850.300049,491.899994
58:27:21,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,2.000,7011.57,8.84,9.07,10.23,844.20,846.26,209.000000,39.18,1.0434,178,0,15.191,2.09029,4.21,52835,5.500000,10.100000,10.200000,5.500000,10.100000,10.200000,4351335.000000,1361682.875000,188954.765625,11127.533203,1850.933350,491.899994
58:27:51,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,2.001,7012.57,8.85,9.03,10.23,844.09,846.26,207.466660,39.13,1.0433,178,0,15.190,2.08757,4.21,52840,6.000000,8.933333,9.166667,6.000000,8.933333,9.166667,4352227.000000,1361958.625000,188989.296875,11129.166992,1851.800049,491.899994
58:28:21,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,2.001,7013.57,8.82,9.02,10.20,844.10,846.24,207.133331,39.27,1.0434,178,0,15.190,2.08486,4.21,52845,5.633333,9.966666,9.966666,5.633333,9.966666,9.966666,4353097.000000,1362233.625000,189042.968750,11132.666992,1851.800049,491.899994
58:28:51,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.999,7014.56,8.81,8.99,10.15,844.18,846.26,207.616669,39.33,1.0435,178,0,15.188,2.08708,4.21,52849,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,4353993.000000,1362510.125000,189082.671875,11134.466797,1851.800049,491.899994
58:29:21,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,2.000,7015.56,8.80,8.97,10.19,844.13,846.21,206.000000,39.21,1.0435,178,0,15.189,2.08634,4.21,52854,6.166667,8.833333,9.133333,6.166667,8.833333,9.133333,4354903.500000,1362793.875000,189119.671875,11137.266602,1851.800049,491.899994
58:29:51,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.999,7016.55,8.79,9.00,10.16,844.13,846.32,203.449997,39.42,1.0436,178,0,15.188,2.08881,4.21,52858,6.166667,10.600000,10.933333,6.166667,10.600000,10.933333,4355824.000000,1363089.125000,189177.296875,11141.033203,1852.233276,491.899994
58:30:21,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,2.000,7017.55,8.78,8.97,10.16,844.16,846.14,207.000000,39.31,1.0435,178,0,15.188,2.08314,4.21,52863,6.433333,9.700000,10.300000,6.433333,9.700000,10.300000,4356744.000000,1363380.625000,189232.468750,11142.766602,1853.500000,491.899994
58:30:51,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.999,7018.55,8.77,8.96,10.18,844.03,846.06,206.399994,39.23,1.0434,178,0,15.187,2.09103,4.21,52867,5.266667,8.900000,8.900000,5.266667,8.900000,8.900000,4357574.000000,1363645.625000,189285.703125,11144.866211,1853.533325,491.899994
58:31:21,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,2.000,7019.54,8.75,8.95,10.16,844.19,846.20,208.833328,39.26,1.0437,178,0,15.187,2.08659,4.21,52871,5.433333,8.766666,9.000000,5.433333,8.766666,9.000000,4358412.000000,1363908.875000,189331.859375,11147.066406,1853.933350,492.299988
58:31:51,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.999,7020.54,8.75,8.90,10.10,844.14,846.14,203.500000,39.31,1.0436,178,0,15.187,2.08560,4.21,52875,6.000000,10.666667,11.166667,6.000000,10.666667,11.166667,4359342.000000,1364201.125000,189383.734375,11150.366211,1854.400024,492.766663
58:32:21,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.999,7021.54,8.75,8.92,10.11,844.24,846.14,207.883331,39.46,1.0436,178,0,15.187,2.08486,4.21,52880,6.633333,10.033334,10.033334,6.633333,10.033334,10.033334,4360262.500000,1364493.875000,189445.328125,11152.633789,1854.400024,492.766663
58:32:51,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,2.000,7022.53,8.72,8.95,10.09,844.12,846.23,206.399994,39.48,1.0438,178,0,15.185,2.08388,4.21,52884,6.133333,9.100000,9.100000,6.133333,9.100000,9.100000,4361176.500000,1364781.375000,189485.406250,11155.866211,1854.400024,492.766663
58:33:21,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.999,7023.53,8.72,8.87,10.08,844.15,846.26,206.316666,39.45,1.0438,178,0,15.187,2.08708,4.21,52888,6.100000,9.633333,9.633333,6.100000,9.633333,9.633333,4362047.000000,1365052.875000,189535.359375,11159.833008,1854.400024,492.766663
58:33:51,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.999,7024.52,8.71,8.88,10.09,844.17,846.21,207.483337,39.46,1.0438,178,0,15.185,2.08683,4.21,52891,6.000000,9.000000,9.033334,6.000000,9.000000,9.033334,4362935.000000,1365332.750000,189579.203125,11161.900391,1854.533325,492.899994
58:34:21,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.999,7025.52,8.71,8.87,10.10,844.20,846.15,206.383331,39.62,1.0437,178,0,15.187,2.08807,4.21,52895,6.000000,10.000000,10.633333,6.000000,10.000000,10.633333,4363882.500000,1365630.375000,189631.640625,11164.799805,1855.266724,493.633331
58:34:51,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.998,7026.52,8.70,8.83,10.06,844.15,846.23,207.316666,39.50,1.0439,178,0,15.187,2.08486,4.21,52899,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,4364785.500000,1365918.500000,189691.234375,11166.666992,1855.266724,493.633331
58:35:21,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.998,7027.51,8.69,8.83,10.05,844.13,846.42,204.600006,39.51,1.0441,178,0,15.185,2.08511,4.21,52903,6.833333,11.300000,11.300000,6.833333,11.300000,11.300000,4365794.000000,1366238.500000,189759.437500,11170.233398,1855.266724,493.633331
58:35:51,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.998,7028.51,8.68,8.84,10.06,844.15,846.18,205.883331,39.51,1.0439,178,0,15.185,2.08905,4.21,52906,6.600000,10.600000,10.666667,6.600000,10.600000,10.666667,4366755.000000,1366548.250000,189822.640625,11172.366211,1855.333374,493.700012
58:36:21,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.998,7029.51,8.66,8.76,10.05,844.15,846.35,202.550003,39.60,1.0442,178,0,15.187,2.08215,4.21,52910,6.333333,9.433333,10.000000,6.333333,9.433333,10.000000,4367653.500000,1366832.500000,189871.171875,11176.366211,1856.133301,494.500000
58:36:51,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.997,7030.50,8.64,8.80,10.03,844.13,846.33,207.216660,39.61,1.0442,178,0,15.187,2.08240,4.21,52913,5.833333,6.966667,7.266667,5.833333,6.966667,7.266667,4368466.000000,1367086.625000,189911.562500,11177.366211,1856.366699,494.500000
58:37:21,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.998,7031.50,8.64,8.77,10.02,844.19,846.41,205.750000,39.57,1.0443,178,0,15.184,2.08289,4.21,52917,5.266667,7.233333,7.900000,5.266667,7.233333,7.900000,4369219.000000,1367321.500000,189951.359375,11181.666992,1857.866699,494.500000
58:37:51,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.996,7032.49,8.64,8.74,9.98,844.24,846.33,205.316666,39.48,1.0442,178,0,15.184,2.08338,4.21,52920,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,4370230.000000,1367644.250000,190010.703125,11185.900391,1857.866699,494.500000
58:38:21,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.996,7033.49,8.62,8.71,10.02,844.29,846.25,205.550003,39.57,1.0442,178,0,15.185,2.08511,4.21,52923,7.466667,11.466666,11.466666,7.466667,11.466666,11.466666,4371270.500000,1367978.750000,190069.265625,11189.733398,1857.866699,494.500000
58:38:51,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.996,7034.49,8.60,8.70,9.97,844.22,846.44,205.050003,39.80,1.0445,178,0,15.177,2.07994,4.13,52920,6.366667,10.166667,10.166667,6.366667,10.166667,10.166667,4372183.000000,1368273.875000,190118.406250,11191.799805,1858.133301,494.500000
58:39:21,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.995,7035.48,8.58,8.56,9.98,844.17,846.48,205.699997,39.61,1.0446,178,0,15.178,2.08609,4.13,52905,6.000000,11.433333,11.766666,6.000000,11.433333,11.766666,4373117.000000,1368571.250000,190177.234375,11196.233398,1858.733276,494.500000
58:39:51,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.992,7036.48,8.55,8.35,9.96,844.15,846.95,206.583328,39.70,1.0453,178,0,15.176,2.07822,4.12,52889,6.000000,10.333333,11.666667,6.000000,10.333333,11.666667,4374018.000000,1368850.125000,190226.906250,11204.166992,1860.066650,494.500000
58:40:21,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.991,7037.47,8.54,8.24,9.91,844.05,846.95,205.616669,39.73,1.0454,178,0,15.172,2.08486,4.12,52873,6.000000,10.000000,10.500000,6.000000,10.000000,10.500000,4374909.500000,1369131.500000,190270.640625,11209.633789,1860.466675,494.500000
58:40:51,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.990,7038.47,8.52,8.10,9.90,844.24,847.14,204.766663,39.82,1.0457,177,0,15.170,2.08092,4.12,52857,6.500000,10.466666,10.633333,6.500000,10.466666,10.633333,4375852.000000,1369432.750000,190320.937500,11213.766602,1860.533325,494.566681
58:41:21,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.995,7039.47,8.48,7.98,9.87,844.19,847.33,208.899994,40.01,1.0460,177,0,15.204,2.08634,4.12,52841,5.833333,9.133333,9.900000,5.833333,9.133333,9.900000,4376729.500000,1369715.125000,190363.359375,11215.866211,1861.900024,495.333344
58:41:51,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.996,7040.46,8.45,7.90,9.86,844.14,847.39,206.583328,40.03,1.0462,177,0,15.205,2.09201,4.11,52826,6.633333,9.300000,9.400000,6.633333,9.300000,9.400000,4377688.500000,1370018.375000,190414.828125,11216.166992,1862.166626,495.333344
58:42:21,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.994,7041.46,8.43,7.79,9.83,844.15,847.31,203.466660,39.88,1.0462,177,0,15.203,2.08733,4.11,52810,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,4378529.000000,1370286.875000,190461.468750,11217.933594,1862.166626,495.333344
58:42:51,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.993,7042.45,8.40,7.76,9.79,844.16,847.48,206.416672,40.08,1.0465,177,0,15.203,2.08856,4.11,52794,6.566667,10.533334,10.533334,6.566667,10.533334,10.533334,4379435.000000,1370584.750000,190505.468750,11221.599609,1862.166626,495.333344
58:43:21,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.991,7043.45,8.39,7.67,9.78,844.24,847.71,204.199997,38.90,1.0469,177,0,15.201,2.08659,4.11,52778,6.300000,10.800000,10.800000,6.300000,10.800000,10.800000,4380374.500000,1370888.000000,190562.796875,11226.366211,1862.166626,495.333344
58:43:51,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.991,7044.45,8.37,7.57,9.77,844.19,847.60,203.116669,40.34,1.0468,177,0,15.202,2.08634,4.10,52762,5.933333,8.866667,9.166667,5.933333,8.866667,9.166667,4381191.000000,1371149.125000,190612.796875,11230.033203,1863.000000,495.333344
58:44:21,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.991,7045.44,8.34,7.56,9.69,844.22,847.69,206.649994,40.42,1.0470,177,0,15.201,2.08437,4.11,52746,6.666667,10.466666,11.633333,6.666667,10.466666,11.633333,4382161.000000,1371462.250000,190663.671875,11233.733398,1864.533325,495.333344
58:44:51,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.990,7046.44,8.33,7.47,9.69,844.19,847.80,206.449997,40.50,1.0472,177,0,15.201,2.08338,4.11,52731,6.133333,8.566667,9.933333,6.133333,8.566667,9.933333,4383013.500000,1371738.875000,190712.062500,11235.533203,1865.866699,496.433319
58:45:21,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.990,7047.44,8.30,7.41,9.70,844.20,847.88,208.633331,40.40,1.0474,176,0,15.199,2.08462,4.10,52715,5.800000,8.900000,9.500000,5.800000,8.900000,9.500000,4383849.000000,1372003.125000,190768.765625,11237.433594,1866.500000,497.066681
58:45:51,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.995,7048.43,8.29,7.42,9.68,844.28,847.91,208.550003,40.70,1.0475,176,0,15.240,2.09251,4.21,52702,5.566667,8.766666,8.766666,5.566667,8.766666,8.766666,4384671.000000,1372258.375000,190819.500000,11240.666992,1866.500000,497.066681
58:46:21,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.997,7049.43,8.28,7.52,9.69,844.26,847.75,202.949997,40.60,1.0473,176,0,15.242,2.09795,4.21,52712,6.133333,9.500000,9.566667,6.133333,9.500000,9.566667,4385566.000000,1372542.625000,190866.859375,11242.533203,1866.599976,497.066681
58:46:51,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.999,7050.42,8.29,7.76,9.65,844.20,847.55,206.233337,40.69,1.0470,176,0,15.247,2.09325,4.21,52721,6.500000,10.133333,10.400000,6.500000,10.133333,10.400000,4386521.000000,1372846.500000,190924.796875,11244.900391,1867.333374,497.066681
58:47:21,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.000,7051.42,8.30,7.88,9.66,844.22,847.15,206.816666,40.82,1.0465,176,0,15.249,2.09177,4.21,52730,8.200000,12.200000,12.400000,8.200000,12.200000,12.400000,4387596.000000,1373188.375000,190989.171875,11246.766602,1867.900024,497.066681
58:47:51,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.000,7052.42,8.30,7.99,9.69,844.20,847.04,207.033340,40.65,1.0464,176,0,15.249,2.09449,4.21,52737,6.666667,10.600000,11.000000,6.666667,10.600000,11.000000,4388515.500000,1373479.625000,191038.562500,11251.533203,1868.966675,497.066681
58:48:21,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.002,7053.41,8.33,8.12,9.68,844.24,847.01,205.883331,40.38,1.0462,176,0,15.249,2.09374,4.21,52745,6.000000,10.600000,11.300000,6.000000,10.600000,11.300000,4389454.500000,1373776.500000,191099.531250,11255.833008,1869.900024,497.066681
58:48:51,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.000,7054.41,8.34,8.20,9.70,844.27,846.92,206.566666,40.56,1.0461,176,0,15.250,2.09103,4.21,52752,5.300000,8.533334,10.466666,5.300000,8.533334,10.466666,4390271.500000,1374031.750000,191149.468750,11259.400391,1871.866699,497.500000
58:49:21,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.004,7055.41,8.35,8.27,9.73,844.13,846.68,210.050003,40.39,1.0457,176,0,15.251,2.09201,4.21,52759,5.633333,10.233334,11.200000,5.633333,10.233334,11.200000,4391104.000000,1374298.000000,191212.968750,11264.966797,1872.566650,497.966675
58:49:51,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.003,7056.41,8.35,8.29,9.73,844.16,846.57,210.699997,40.52,1.0456,176,0,15.252,2.09968,4.21,52766,6.000000,10.133333,10.400000,6.000000,10.133333,10.400000,4392046.000000,1374602.500000,191271.437500,11267.266602,1872.566650,497.966675
58:50:21,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.002,7057.41,8.37,8.36,9.72,844.21,846.46,205.933334,40.50,1.0454,176,0,15.252,2.09696,4.21,52772,6.000000,9.533334,9.800000,6.000000,9.533334,9.800000,4392912.000000,1374880.250000,191322.937500,11270.533203,1873.166626,498.566681
58:50:51,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,2.003,7058.40,8.37,8.43,9.74,844.16,846.49,206.083328,40.65,1.0454,176,0,15.256,2.09251,4.21,52778,6.800000,10.800000,12.100000,6.800000,10.800000,12.100000,4393887.000000,1375183.250000,191392.468750,11276.566406,1873.433350,498.833344
58:51:21,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,2.004,7059.40,8.38,8.44,9.76,844.24,846.43,210.166672,40.76,1.0453,176,0,15.255,2.09622,4.21,52784,7.333333,11.466666,11.533334,7.333333,11.466666,11.533334,4394956.500000,1375517.375000,191451.093750,11279.133789,1873.433350,498.833344
58:51:51,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,2.005,7060.40,8.38,8.49,9.76,844.21,846.51,207.133331,40.59,1.0454,176,0,15.253,2.10067,4.21,52790,6.600000,9.733334,9.866667,6.600000,9.733334,9.866667,4395919.000000,1375823.250000,191499.703125,11281.200195,1873.566650,498.833344
58:52:21,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.004,7061.40,8.39,8.48,9.77,844.29,846.46,209.083328,40.55,1.0453,176,0,15.253,2.08733,4.21,52796,7.133333,10.600000,10.866667,7.133333,10.600000,10.866667,4396915.000000,1376142.500000,191559.203125,11283.533203,1874.300049,498.833344
58:52:51,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,2.005,7062.40,8.39,8.48,9.77,844.08,846.62,206.966660,40.38,1.0455,176,0,15.256,2.09449,4.21,52802,6.200000,10.633333,10.633333,6.200000,10.633333,10.633333,4397866.000000,1376436.000000,191610.062500,11291.033203,1874.300049,498.833344
58:53:21,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.005,7063.40,8.39,8.51,9.73,844.24,846.19,207.000000,40.45,1.0450,176,0,15.255,2.09646,4.21,52807,5.933333,12.133333,12.133333,5.933333,12.133333,12.133333,4398786.500000,1376732.750000,191666.359375,11299.666992,1874.300049,498.833344
58:53:51,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,2.006,7064.40,8.40,8.49,9.75,844.10,846.46,208.383331,40.42,1.0453,176,0,15.253,2.09374,4.21,52812,5.800000,8.566667,9.400000,5.800000,8.566667,9.400000,4399592.500000,1376993.625000,191705.359375,11303.299805,1875.166626,499.700012
58:54:21,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,2.005,7065.40,8.42,8.49,9.80,844.20,846.37,209.816666,40.32,1.0451,176,0,15.255,2.09350,4.21,52818,6.100000,10.200000,10.200000,6.100000,10.200000,10.200000,4400507.500000,1377289.625000,191752.703125,11307.400391,1875.166626,499.700012
58:54:51,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.005,7066.40,8.41,8.55,9.77,844.18,846.43,207.916672,40.35,1.0452,176,0,15.255,2.09374,4.21,52823,6.600000,11.533334,13.033334,6.600000,11.533334,13.033334,4401449.000000,1377589.875000,191818.562500,11313.866211,1877.199951,499.700012
58:55:21,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.005,7067.40,8.42,8.50,9.79,844.20,846.37,209.500000,40.33,1.0451,176,0,15.253,2.09547,4.21,52828,7.900000,11.100000,13.133333,7.900000,11.100000,13.133333,4402527.000000,1377926.500000,191879.265625,11317.566406,1879.333374,499.700012
58:55:51,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,2.004,7068.40,8.42,8.55,9.77,844.18,846.43,207.000000,40.30,1.0452,176,0,15.256,2.09399,4.21,52833,7.600000,10.900000,11.033334,7.600000,10.900000,11.033334,4403550.500000,1378247.750000,191943.859375,11320.299805,1879.566650,499.700012
58:56:21,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.005,7069.40,8.42,8.51,9.81,844.12,846.37,206.283340,40.33,1.0451,176,0,15.255,2.09350,4.21,52838,7.400000,12.300000,12.900000,7.400000,12.300000,12.900000,4404630.000000,1378588.500000,192015.968750,11323.566406,1880.366699,499.700012
58:56:51,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.005,7070.39,8.42,8.52,9.80,844.18,846.21,206.250000,40.42,1.0449,176,0,15.255,2.09473,4.21,52842,6.833333,10.866667,12.133333,6.833333,10.866667,12.133333,4405645.500000,1378907.125000,192079.859375,11327.400391,1881.233276,500.566681
58:57:21,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.005,7071.40,8.43,8.53,9.79,844.12,846.47,207.500000,40.43,1.0452,176,0,15.253,2.09251,4.21,52847,5.766667,9.833333,9.866667,5.766667,9.833333,9.866667,4406526.000000,1379184.500000,192137.234375,11330.900391,1881.266724,500.600006
58:57:51,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.006,7072.39,8.43,8.52,9.81,844.18,846.53,209.683334,40.54,1.0452,176,0,15.253,2.09473,4.21,52852,6.000000,10.600000,11.666667,6.000000,10.600000,11.666667,4407524.500000,1379491.375000,192197.265625,11333.000000,1882.099976,501.433319
58:58:21,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.004,7073.39,8.44,8.52,9.79,844.04,846.37,204.633331,40.54,1.0450,176,0,15.253,2.09350,4.21,52856,7.000000,12.333333,13.333333,7.000000,12.333333,13.333333,4408558.000000,1379811.875000,192269.859375,11337.566406,1882.933350,501.433319
58:58:51,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.003,7074.39,8.44,8.54,9.82,844.02,846.58,212.733337,40.44,1.0453,176,0,15.256,2.08807,4.21,52861,6.733333,10.133333,10.666667,6.733333,10.133333,10.666667,4409556.000000,1380128.875000,192324.671875,11339.433594,1883.333374,501.433319
58:59:21,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.004,7075.39,8.42,8.52,9.80,844.02,846.35,209.433334,40.54,1.0450,176,0,15.253,2.09177,4.21,52865,6.166667,11.433333,13.033334,6.166667,11.433333,13.033334,4410540.500000,1380439.375000,192386.031250,11344.700195,1884.966675,501.433319
58:59:51,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.004,7076.39,8.42,8.53,9.81,844.15,846.37,205.183334,40.50,1.0451,176,0,15.253,2.09919,4.21,52869,6.433333,10.000000,11.666667,6.433333,10.000000,11.666667,4411510.000000,1380743.500000,192439.671875,11348.533203,1886.699951,501.766663
59:00:21,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.004,7077.39,8.41,8.50,9.81,844.13,846.35,208.516663,40.58,1.0451,176,0,15.255,2.09646,4.21,52873,6.600000,10.166667,11.066667,6.600000,10.166667,11.066667,4412480.500000,1381043.125000,192484.703125,11352.433594,1887.666626,502.299988
59:00:51,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.005,7078.39,8.40,8.52,9.79,844.13,846.51,208.649994,40.65,1.0453,176,0,15.253,2.09276,4.21,52877,6.166667,9.266666,9.666667,6.166667,9.266666,9.666667,4413392.500000,1381331.375000,192528.859375,11355.500000,1888.433350,502.299988
59:01:21,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.004,7079.39,8.40,8.47,9.76,844.13,846.49,209.116669,40.63,1.0453,176,0,15.256,2.09103,4.21,52881,6.800000,10.166667,13.000000,6.800000,10.166667,13.000000,4414386.000000,1381645.500000,192579.859375,11361.000000,1891.599976,503.133331
59:01:51,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.005,7080.39,8.39,8.48,9.78,844.21,846.57,206.566666,40.57,1.0454,176,0,15.252,2.09424,4.21,52885,6.433333,11.600000,11.766666,6.433333,11.600000,11.766666,4415405.000000,1381965.375000,192646.703125,11365.366211,1892.000000,503.166656
59:02:21,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.003,7081.39,8.38,8.46,9.81,844.11,846.51,207.283340,40.72,1.0454,176,0,15.252,2.09721,4.21,52889,7.400000,12.433333,12.433333,7.400000,12.433333,12.433333,4416430.500000,1382297.750000,192718.531250,11370.766602,1892.000000,503.166656
59:02:51,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.004,7082.39,8.37,8.44,9.76,844.13,846.43,206.100006,40.71,1.0453,176,0,15.251,2.09103,4.21,52893,6.800000,10.000000,10.166667,6.800000,10.000000,10.166667,4417368.000000,1382593.750000,192771.328125,11373.400391,1892.533325,503.166656
59:03:21,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.004,7083.39,8.36,8.42,9.75,844.19,846.41,208.883331,40.66,1.0453,176,0,15.251,2.09671,4.21,52897,6.666667,10.066667,10.533334,6.666667,10.066667,10.533334,4418306.000000,1382889.375000,192821.468750,11376.833008,1893.300049,503.166656
59:03:51,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.003,7084.38,8.36,8.42,9.76,844.19,846.41,205.399994,40.76,1.0453,176,0,15.252,2.10092,4.21,52900,5.333333,10.333333,10.700000,5.333333,10.333333,10.700000,4419163.500000,1383164.500000,192882.406250,11382.599609,1893.733276,503.166656
59:04:21,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.004,7085.38,8.35,8.43,9.76,844.16,846.33,211.083328,40.82,1.0453,176,0,15.252,2.09424,4.21,52904,6.800000,10.700000,11.500000,6.800000,10.700000,11.500000,4420123.000000,1383468.250000,192947.968750,11385.566406,1894.333374,503.766663
59:04:51,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.003,7086.38,8.34,8.42,9.72,844.09,846.33,207.683334,40.75,1.0453,176,0,15.252,2.10067,4.21,52908,6.766667,10.500000,11.600000,6.766667,10.500000,11.600000,4421131.000000,1383784.625000,192998.593750,11389.433594,1895.466675,504.899994
59:05:21,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.004,7087.38,8.33,8.37,9.70,844.17,846.36,204.766663,40.71,1.0454,176,0,15.253,2.09993,4.21,52911,7.400000,13.266666,13.266666,7.400000,13.266666,13.266666,4422239.500000,1384133.875000,193052.531250,11395.633789,1895.466675,504.899994
59:05:51,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.004,7088.38,8.34,8.37,9.70,844.14,846.57,207.199997,40.75,1.0456,176,0,15.251,2.09944,4.21,52914,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,4423170.000000,1384431.750000,193096.234375,11396.200195,1895.466675,504.899994
59:06:21,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.003,7089.38,8.31,8.33,9.72,844.19,846.58,208.233337,40.70,1.0457,176,0,15.252,2.09276,4.21,52918,6.533333,9.700000,9.700000,6.533333,9.700000,9.700000,4424093.500000,1384728.500000,193146.906250,11397.633789,1895.466675,504.899994
59:06:51,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.002,7090.37,8.33,8.35,9.70,844.19,846.60,205.550003,40.97,1.0457,176,0,15.252,2.09473,4.21,52921,6.166667,10.333333,11.466666,6.166667,10.333333,11.466666,4425020.500000,1385024.375000,193203.171875,11401.200195,1896.333374,505.766663
59:07:21,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.002,7091.37,8.32,8.28,9.70,844.11,846.53,208.233337,40.81,1.0456,176,0,15.249,2.08807,4.13,52915,6.433333,10.233334,10.733334,6.433333,10.233334,10.733334,4425979.500000,1385329.125000,193250.765625,11405.500000,1896.333374,505.766663
59:07:51,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.000,7092.37,8.30,8.15,9.69,844.12,846.66,208.133331,40.84,1.0459,176,0,15.245,2.09226,4.13,52899,6.533333,11.100000,11.100000,6.533333,11.100000,11.100000,4426961.500000,1385641.125000,193311.234375,11409.033203,1896.333374,505.766663
59:08:21,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.999,7093.36,8.29,7.96,9.70,844.20,847.02,205.649994,41.00,1.0463,176,0,15.242,2.08831,4.12,52884,6.100000,9.100000,9.300000,6.100000,9.100000,9.300000,4427807.000000,1385903.250000,193352.734375,11413.400391,1896.533325,505.766663
59:08:51,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.998,7094.36,8.27,7.82,9.64,844.10,846.99,207.050003,41.06,1.0464,176,0,15.239,2.09103,4.12,52868,6.233333,9.566667,10.233334,6.233333,9.566667,10.233334,4428744.500000,1386200.875000,193400.093750,11417.633789,1897.699951,505.766663
59:09:21,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.997,7095.36,8.25,7.69,9.64,844.11,847.28,203.566666,41.01,1.0468,176,0,15.237,2.09449,4.12,52852,6.300000,10.700000,12.233334,6.300000,10.700000,12.233334,4429697.000000,1386504.500000,193459.328125,11425.000000,1898.900024,506.600006
59:09:51,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.996,7096.35,8.23,7.61,9.61,844.08,847.38,206.266663,41.14,1.0470,176,0,15.238,2.09300,4.12,52836,6.300000,11.533334,11.600000,6.300000,11.533334,11.600000,4430636.500000,1386803.250000,193532.906250,11428.566406,1898.933350,506.633331
59:10:21,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.995,7097.35,8.19,7.47,9.57,844.17,847.53,206.800003,41.15,1.0474,176,0,15.237,2.08757,4.11,52820,6.433333,9.566667,10.700000,6.433333,9.566667,10.700000,4431591.000000,1387096.625000,193583.765625,11431.633789,1900.233276,507.366669
59:10:51,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.994,7098.34,8.17,7.36,9.53,844.12,847.63,204.633331,41.30,1.0475,176,0,15.234,2.09251,4.11,52805,6.833333,9.833333,10.800000,6.833333,9.833333,10.800000,4432497.000000,1387384.875000,193632.093750,11435.133789,1901.500000,507.799988
59:11:21,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.994,7099.34,8.15,7.33,9.50,844.18,847.76,206.916672,41.24,1.0478,176,0,15.233,2.08708,4.11,52789,7.033333,13.133333,15.366667,7.033333,13.133333,15.366667,4433502.000000,1387710.250000,193705.828125,11446.033203,1904.133301,508.399994
59:11:51,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.994,7100.34,8.14,7.24,9.52,844.15,847.89,203.949997,41.21,1.0480,176,0,15.235,2.09053,4.10,52773,6.133333,10.033334,10.066667,6.133333,10.033334,10.066667,4434394.000000,1387986.375000,193753.171875,11450.033203,1904.166626,508.399994
59:12:21,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.992,7101.33,8.10,7.18,9.45,844.19,847.84,203.066666,41.32,1.0481,176,0,15.231,2.08856,4.11,52757,6.800000,11.033334,11.366667,6.800000,11.033334,11.366667,4435410.500000,1388313.375000,193802.640625,11454.099609,1904.500000,508.399994
59:12:51,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.992,7102.33,8.08,7.14,9.44,844.14,847.98,208.050003,41.33,1.0483,176,0,15.233,2.08733,4.10,52741,6.633333,11.566667,13.433333,6.633333,11.566667,13.433333,4436396.500000,1388627.250000,193863.328125,11462.799805,1906.199951,509.200012
59:13:21,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.991,7103.32,8.06,7.09,9.44,844.24,848.10,208.366669,41.41,1.0486,176,0,15.230,2.08831,4.10,52725,6.600000,9.466666,9.633333,6.600000,9.466666,9.633333,4437311.500000,1388912.250000,193917.500000,11465.133789,1906.766724,509.266663
59:13:51,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.990,7104.32,8.05,7.01,9.39,844.12,847.96,206.850006,41.35,1.0484,176,0,15.237,2.09251,4.21,52718,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,4438118.500000,1389167.500000,193958.328125,11466.866211,1906.766724,509.266663
59:14:21,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.992,7105.32,8.02,7.22,9.39,844.09,847.81,206.949997,41.15,1.0484,176,0,15.239,2.08708,4.21,52728,6.966667,9.866667,10.166667,6.966667,9.866667,10.166667,4439052.500000,1389464.000000,194012.234375,11469.566406,1907.199951,509.266663
59:14:51,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.994,7106.31,8.03,7.37,9.39,844.09,847.46,207.166672,41.33,1.0479,176,0,15.241,2.09498,4.21,52737,6.000000,9.433333,10.033334,6.000000,9.433333,10.033334,4439936.500000,1389739.875000,194060.796875,11472.533203,1907.766724,509.266663
59:15:21,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.995,7107.31,8.02,7.50,9.39,844.20,847.29,205.983337,41.34,1.0477,176,0,15.244,2.09029,4.21,52744,6.566667,10.066667,11.100000,6.566667,10.066667,11.100000,4440835.000000,1390024.500000,194116.859375,11477.433594,1909.166626,509.799988
59:15:51,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.994,7108.31,8.04,7.64,9.39,844.20,847.15,206.433334,41.31,1.0475,176,0,15.246,2.09127,4.21,52752,6.566667,8.933333,9.666667,6.566667,8.933333,9.666667,4441709.500000,1390297.375000,194155.359375,11481.266602,1910.199951,510.133331
59:16:21,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.995,7109.30,8.05,7.71,9.39,844.12,846.98,204.949997,41.48,1.0472,176,0,15.246,2.09201,4.21,52759,8.066667,12.333333,12.333333,8.066667,12.333333,12.333333,4442766.000000,1390633.125000,194214.906250,11484.599609,1910.199951,510.133331
59:16:51,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.997,7110.30,8.04,7.73,9.38,844.17,846.98,206.250000,41.53,1.0472,176,0,15.246,2.09276,4.21,52766,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,4443786.500000,1390961.375000,194268.734375,11487.099609,1910.199951,510.133331
59:17:21,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.997,7111.29,8.04,7.81,9.40,844.14,846.93,208.500000,41.46,1.0472,176,0,15.246,2.08782,4.21,52773,6.000000,9.166667,9.866667,6.000000,9.166667,9.866667,4444732.500000,1391246.875000,194313.796875,11490.266602,1911.033325,510.966675
59:17:51,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.996,7112.29,8.04,7.85,9.40,844.17,846.66,206.833328,41.54,1.0468,176,0,15.247,2.08881,4.21,52779,5.833333,10.066667,11.233334,5.833333,10.066667,11.233334,4445606.000000,1391522.000000,194365.531250,11496.000000,1911.933350,511.866669
59:18:21,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.997,7113.29,8.05,7.86,9.41,844.17,846.58,206.850006,41.41,1.0467,176,0,15.247,2.09424,4.21,52785,5.633333,9.966666,9.966666,5.633333,9.966666,9.966666,4446472.000000,1391802.875000,194417.796875,11497.966797,1911.933350,511.866669
59:18:51,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.997,7114.28,8.05,7.89,9.40,844.25,846.72,205.833328,41.24,1.0469,176,0,15.247,2.08683,4.21,52791,5.933333,9.433333,9.733334,5.933333,9.433333,9.733334,4447353.000000,1392084.125000,194461.406250,11499.233398,1912.400024,511.866669
59:19:21,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.997,7115.28,8.05,7.91,9.38,844.06,846.72,206.916672,41.33,1.0469,176,0,15.246,2.09424,4.21,52797,6.200000,10.366667,12.333333,6.200000,10.366667,12.333333,4448241.000000,1392365.250000,194525.703125,11504.766602,1914.199951,512.733337
59:19:51,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.996,7116.27,8.04,7.89,9.41,844.28,846.69,207.066666,41.64,1.0469,176,0,15.248,2.09350,4.21,52802,6.033333,9.366667,10.433333,6.033333,9.366667,10.433333,4449146.500000,1392651.500000,194573.531250,11508.466797,1915.300049,513.433350
59:20:21,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.997,7117.27,8.04,7.89,9.41,844.20,846.66,208.333328,41.39,1.0468,176,0,15.247,2.09127,4.21,52808,6.466667,9.766666,11.666667,6.466667,9.766666,11.666667,4450074.500000,1392949.750000,194624.406250,11512.133789,1917.099976,514.000000
59:20:51,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.997,7118.27,8.04,7.91,9.44,844.22,846.69,208.850006,41.28,1.0469,176,0,15.247,2.08634,4.21,52813,7.133333,11.400000,12.766666,7.133333,11.400000,12.766666,4451019.000000,1393253.750000,194685.000000,11517.466797,1918.833374,514.466675
59:21:21,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.997,7119.26,8.04,7.93,9.40,844.12,846.89,207.333328,41.31,1.0471,176,0,15.247,2.09127,4.21,52818,7.066667,12.633333,13.266666,7.066667,12.633333,13.266666,4452035.000000,1393571.500000,194751.593750,11522.599609,1919.500000,515.133362
59:21:51,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.997,7120.26,8.01,7.92,9.39,844.20,846.70,207.233337,41.19,1.0470,176,0,15.246,2.08856,4.21,52824,7.866667,12.333333,12.600000,7.866667,12.333333,12.600000,4453124.500000,1393910.375000,194816.000000,11525.366211,1919.699951,515.333313
59:22:21,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.997,7121.25,8.02,7.95,9.39,844.25,846.77,206.250000,41.32,1.0471,176,0,15.248,2.08979,4.21,52828,6.200000,10.233334,10.233334,6.200000,10.233334,10.233334,4454084.000000,1394204.625000,194865.937500,11528.866211,1919.699951,515.333313
59:22:51,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.996,7122.25,8.01,7.90,9.35,844.26,846.72,207.883331,41.44,1.0470,176,0,15.248,2.08955,4.21,52833,7.866667,11.466666,11.466666,7.866667,11.466666,11.466666,4455201.500000,1394552.000000,194912.906250,11530.733398,1919.699951,515.333313
59:23:21,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.996,7123.25,8.01,7.91,9.38,844.26,846.70,204.800003,41.54,1.0470,176,0,15.248,2.08955,4.21,52838,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,4456187.000000,1394860.250000,194964.531250,11532.599609,1919.699951,515.333313
59:23:51,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.996,7124.24,8.00,7.90,9.34,844.20,846.70,205.550003,41.61,1.0470,176,0,15.248,2.09374,4.21,52843,8.600000,12.200000,12.666667,8.600000,12.200000,12.666667,4457286.500000,1395209.375000,195016.968750,11534.766602,1920.333374,515.333313
59:24:21,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.996,7125.24,8.00,7.89,9.38,844.28,846.67,204.350006,41.50,1.0470,176,0,15.246,2.09424,4.21,52848,6.233333,9.133333,9.466666,6.233333,9.133333,9.466666,4458162.500000,1395485.625000,195057.828125,11536.966797,1920.566650,515.333313
59:24:51,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.997,7126.23,7.99,7.87,9.35,844.21,846.87,206.000000,41.56,1.0473,176,0,15.247,2.09498,4.21,52852,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,4459004.000000,1395749.125000,195098.203125,11538.066406,1920.566650,515.333313
59:25:21,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.996,7127.23,7.99,7.86,9.36,844.29,846.78,209.083328,41.44,1.0472,176,0,15.247,2.09251,4.21,52856,7.333333,9.800000,10.000000,7.333333,9.800000,10.000000,4459956.500000,1396051.875000,195151.437500,11540.233398,1921.133301,515.333313
59:25:51,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.996,7128.23,7.98,7.87,9.35,844.31,846.84,207.750000,41.34,1.0473,176,0,15.246,2.08782,4.21,52861,6.800000,10.933333,11.000000,6.800000,10.933333,11.000000,4460912.500000,1396355.375000,195220.359375,11542.700195,1921.433350,515.333313
59:26:21,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.996,7129.22,7.98,7.86,9.39,844.21,846.96,205.116669,41.72,1.0474,176,0,15.248,2.08881,4.21,52865,8.633333,13.000000,13.200000,8.633333,13.000000,13.200000,4462039.000000,1396710.625000,195290.765625,11546.133789,1921.633301,515.333313
59:26:51,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.995,7130.22,7.97,7.89,9.34,844.21,846.78,204.166672,41.53,1.0473,176,0,15.246,2.09053,4.21,52869,7.466667,11.366667,12.400000,7.466667,11.366667,12.400000,4463072.500000,1397037.250000,195350.234375,11551.200195,1922.800049,515.333313
59:27:21,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.996,7131.22,7.97,7.85,9.30,844.29,846.84,208.699997,41.79,1.0473,176,0,15.247,2.08708,4.21,52873,7.633333,12.333333,12.533334,7.633333,12.333333,12.533334,4464107.500000,1397357.125000,195409.062500,11557.500000,1923.166626,515.333313
59:27:51,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.995,7132.21,7.96,7.82,9.30,844.29,846.84,205.983337,41.76,1.0474,176,0,15.247,2.08560,4.21,52877,9.100000,14.100000,14.866667,9.100000,14.100000,14.866667,4465298.000000,1397732.000000,195473.000000,11565.333008,1924.000000,516.166687
59:28:21,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.995,7133.21,7.97,7.80,9.35,844.29,847.00,206.483337,41.39,1.0475,176,0,15.244,2.08585,4.21,52881,8.600000,12.966666,13.000000,8.600000,12.966666,13.000000,4466461.000000,1398093.500000,195544.062500,11566.566406,1924.033325,516.200012
59:28:51,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.995,7134.20,7.95,7.80,9.32,844.24,846.92,208.449997,41.67,1.0475,176,0,15.247,2.08265,4.21,52885,8.000000,11.800000,12.600000,8.000000,11.800000,12.600000,4467567.500000,1398442.500000,195606.093750,11567.933594,1924.800049,516.200012
59:29:21,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.995,7135.20,7.95,7.83,9.31,844.27,846.90,207.883331,41.75,1.0475,176,0,15.245,2.08807,4.21,52889,8.433333,13.200000,13.966666,8.433333,13.200000,13.966666,4468668.500000,1398795.875000,195668.937500,11574.299805,1925.699951,517.000000
59:29:51,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.995,7136.20,7.94,7.79,9.30,844.14,846.90,207.933334,41.77,1.0475,176,0,15.245,2.09325,4.21,52893,8.600000,12.300000,12.333333,8.600000,12.300000,12.333333,4469764.000000,1399143.875000,195730.468750,11575.500000,1925.733276,517.033325
59:30:21,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.995,7137.19,7.94,7.75,9.31,844.17,846.79,205.800003,41.69,1.0474,176,0,15.246,2.08831,4.21,52897,8.033334,12.966666,13.066667,8.033334,12.966666,13.066667,4470801.000000,1399476.000000,195803.234375,11581.833008,1926.033325,517.333313
59:30:51,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.994,7138.19,7.94,7.78,9.30,844.11,846.88,208.283340,41.67,1.0475,176,0,15.247,2.08782,4.21,52900,7.666667,11.333333,11.933333,7.666667,11.333333,11.933333,4471778.000000,1399780.625000,195856.796875,11586.700195,1926.599976,517.900024
59:31:21,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.995,7139.18,7.93,7.75,9.26,844.17,846.92,208.216660,41.71,1.0476,176,0,15.245,2.08782,4.21,52904,6.600000,9.900000,10.233334,6.600000,9.900000,10.233334,4472697.000000,1400071.625000,195907.093750,11589.466797,1927.233276,517.966675
59:31:51,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.995,7140.18,7.91,7.71,9.28,844.06,846.77,205.916672,41.65,1.0475,176,0,15.247,2.08831,4.21,52907,8.566667,12.200000,13.933333,8.566667,12.200000,13.933333,4473839.500000,1400434.125000,195964.796875,11593.833008,1929.133301,519.566650
59:32:21,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.996,7141.18,7.92,7.75,9.30,844.11,846.77,206.300003,41.73,1.0474,176,0,15.246,2.09201,4.21,52911,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,4474869.000000,1400758.750000,196019.000000,11597.633789,1929.199951,519.633362
59:32:51,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.995,7142.17,7.89,7.75,9.24,844.17,846.53,206.183334,41.60,1.0473,176,0,15.244,2.09127,4.21,52914,6.466667,10.200000,10.933333,6.466667,10.200000,10.933333,4475853.500000,1401073.625000,196074.000000,11599.633789,1930.066650,519.633362
59:33:21,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.995,7143.17,7.89,7.72,9.27,844.09,846.64,207.550003,41.45,1.0474,176,0,15.244,2.09177,4.21,52917,7.033333,11.433333,11.433333,7.033333,11.433333,11.433333,4476785.500000,1401373.250000,196142.828125,11602.500000,1930.066650,519.633362
59:33:51,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.994,7144.16,7.90,7.73,9.27,844.12,846.80,207.033340,41.41,1.0476,176,0,15.246,2.08437,4.21,52921,7.800000,14.166667,14.166667,7.800000,14.166667,14.166667,4477902.000000,1401723.250000,196211.234375,11608.766602,1930.066650,519.633362
59:34:21,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.992,7145.16,7.89,7.63,9.24,844.06,846.83,203.183334,41.53,1.0476,176,0,15.240,2.08955,4.13,52910,8.000000,12.800000,14.400000,8.000000,12.800000,14.400000,4478946.500000,1402060.875000,196275.265625,11617.099609,1932.500000,520.333313
59:34:51,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.991,7146.16,7.88,7.49,9.25,844.25,847.02,207.283340,41.56,1.0479,176,0,15.235,2.08757,4.12,52895,9.433333,14.066667,15.100000,9.433333,14.066667,15.100000,4480182.500000,1402455.750000,196343.234375,11620.766602,1933.500000,520.500000
59:35:21,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.991,7147.15,7.86,7.33,9.25,844.04,847.38,209.866669,41.86,1.0484,176,0,15.236,2.08166,4.12,52879,8.233334,10.800000,10.800000,8.233334,10.800000,10.800000,4481242.000000,1402796.250000,196391.906250,11622.066406,1933.533325,520.500000
59:35:51,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.989,7148.15,7.84,7.18,9.23,844.05,847.36,204.850006,41.92,1.0485,175,0,15.233,2.08683,4.11,52863,7.366667,12.566667,13.300000,7.366667,12.566667,13.300000,4482266.500000,1403120.500000,196467.468750,11626.900391,1934.466675,520.900024
59:36:21,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.994,7149.15,7.83,7.05,9.15,844.11,847.62,204.699997,42.06,1.0488,175,0,15.268,2.09597,4.12,52847,8.466666,12.366667,13.200000,8.466666,12.366667,13.200000,4483368.500000,1403471.875000,196526.703125,11631.299805,1935.300049,521.733337
59:36:51,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.993,7150.14,7.81,6.96,9.17,844.16,847.93,206.000000,41.95,1.0493,175,0,15.267,2.09103,4.11,52831,8.566667,12.600000,12.866667,8.566667,12.600000,12.866667,4484466.500000,1403819.125000,196594.859375,11635.000000,1935.766724,521.733337
59:37:21,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.992,7151.14,7.78,6.86,9.14,844.09,847.96,205.283340,41.99,1.0494,175,0,15.264,2.09029,4.11,52815,9.600000,13.433333,13.733334,9.600000,13.433333,13.733334,4485667.000000,1404202.125000,196665.359375,11638.833008,1936.166626,521.733337
59:37:51,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.992,7152.13,7.75,6.81,9.12,844.04,848.05,206.649994,42.08,1.0497,175,0,15.265,2.09201,4.10,52799,8.366667,12.000000,12.366667,8.366667,12.000000,12.366667,4486715.000000,1404532.875000,196728.500000,11641.900391,1936.166626,521.733337
59:38:21,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.991,7153.13,7.74,6.75,9.13,844.07,848.13,205.616669,42.14,1.0498,175,0,15.264,2.08979,4.11,52783,6.933333,10.200000,10.266666,6.933333,10.200000,10.266666,4487652.500000,1404834.250000,196790.734375,11645.166992,1936.166626,521.733337
59:38:51,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.991,7154.13,7.72,6.70,9.09,843.99,848.00,206.016663,42.12,1.0497,175,0,15.262,2.08659,4.11,52767,8.766666,12.600000,12.900000,8.766666,12.600000,12.900000,4488728.000000,1405180.250000,196861.265625,11649.700195,1936.699951,521.733337
59:39:21,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.991,7155.12,7.71,6.64,9.09,844.13,848.14,205.866669,42.36,1.0499,175,0,15.263,2.09177,4.10,52751,7.666667,10.766666,10.966666,7.666667,10.766666,10.966666,4489748.500000,1405497.625000,196911.031250,11653.900391,1937.033325,521.733337
59:39:51,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.989,7156.12,7.70,6.58,9.05,844.13,848.17,206.233337,42.17,1.0500,174,0,15.261,2.08585,4.10,52735,7.900000,13.100000,13.100000,7.900000,13.100000,13.100000,4490845.500000,1405847.750000,196976.671875,11658.166992,1937.033325,521.733337
59:40:21,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.997,7157.11,7.66,6.67,9.05,843.98,847.96,209.850006,42.23,1.0499,174,0,15.305,2.10439,4.21,52744,8.533334,12.733334,12.733334,8.533334,12.733334,12.733334,4491963.000000,1406205.500000,197036.796875,11660.566406,1937.033325,521.733337
59:40:51,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.997,7158.11,7.67,6.88,9.06,844.14,847.53,208.566666,42.44,1.0493,174,0,15.307,2.09622,4.21,52753,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,4493099.000000,1406564.125000,197092.140625,11661.466797,1937.033325,521.733337
59:41:21,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,2.000,7159.11,7.66,7.02,9.06,844.17,847.63,205.316666,42.19,1.0495,174,0,15.308,2.09894,4.21,52760,6.633333,11.433333,12.033334,6.633333,11.433333,12.033334,4494050.500000,1406863.750000,197154.562500,11668.533203,1937.933350,521.733337
59:41:51,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,2.000,7160.10,7.68,7.19,9.01,844.19,847.33,208.550003,42.17,1.0490,174,0,15.310,2.10216,4.21,52768,8.100000,11.533334,12.200000,8.100000,11.533334,12.200000,4495128.000000,1407202.125000,197208.031250,11672.200195,1938.800049,521.733337
59:42:21,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.000,7161.10,7.69,7.27,9.09,844.18,847.12,208.966660,42.29,1.0487,174,0,15.312,2.09869,4.21,52775,7.733333,10.066667,11.166667,7.733333,10.066667,11.166667,4496155.000000,1407518.875000,197260.734375,11675.666992,1939.500000,521.733337
59:42:51,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.002,7162.10,7.69,7.34,9.04,844.18,847.03,205.866669,42.21,1.0486,174,0,15.313,2.10117,4.21,52781,8.000000,11.900000,12.500000,8.000000,11.900000,12.500000,4497223.500000,1407852.875000,197323.359375,11680.233398,1940.533325,521.733337
59:43:21,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.001,7163.09,7.71,7.39,9.03,844.26,847.16,210.350006,42.23,1.0487,174,0,15.314,2.09597,4.21,52787,8.133333,11.033334,11.466666,8.133333,11.033334,11.466666,4498239.500000,1408170.375000,197373.796875,11682.533203,1940.833374,521.733337
59:43:51,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.003,7164.09,7.72,7.45,9.06,844.05,847.00,210.350006,42.38,1.0485,174,0,15.313,2.09597,4.21,52793,9.100000,14.966666,15.333333,9.100000,14.966666,15.333333,4499466.500000,1408553.625000,197450.640625,11687.200195,1941.400024,521.733337
59:44:21,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.001,7165.09,7.73,7.47,9.07,844.23,846.89,207.333328,42.28,1.0483,174,0,15.314,2.09869,4.21,52799,9.000000,15.200000,15.200000,9.000000,15.200000,15.200000,4500726.500000,1408952.625000,197515.593750,11696.166992,1941.400024,521.733337
59:44:51,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,2.001,7166.08,7.72,7.52,9.11,844.15,846.67,208.600006,42.29,1.0481,174,0,15.315,2.09523,4.21,52805,10.433333,16.600000,16.600000,10.433333,16.600000,16.600000,4502117.000000,1409389.375000,197588.640625,11704.733398,1941.400024,521.733337
59:45:21,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.001,7167.08,7.74,7.55,9.13,844.15,846.89,205.750000,42.14,1.0483,174,0,15.315,2.10539,4.21,52810,11.900000,16.200001,17.066668,11.900000,16.200001,17.066668,4503563.000000,1409851.750000,197664.265625,11709.500000,1942.266724,522.599976
59:45:51,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,2.003,7168.08,7.74,7.57,9.14,844.07,846.78,205.183334,42.06,1.0481,174,0,15.313,2.09795,4.21,52816,10.466666,15.733334,16.566668,10.466666,15.733334,16.566668,4504938.500000,1410285.625000,197734.093750,11716.000000,1943.133301,523.466675
59:46:21,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.001,7169.07,7.75,7.57,9.13,844.15,846.69,206.800003,42.37,1.0480,174,0,15.314,2.09795,4.21,52821,9.900000,15.166667,15.500000,9.900000,15.166667,15.500000,4506373.000000,1410736.500000,197804.531250,11719.599609,1944.000000,523.466675
59:46:51,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.003,7170.07,7.75,7.59,9.14,844.30,846.93,207.566666,42.24,1.0483,174,0,15.314,2.09721,4.21,52826,8.500000,12.633333,13.266666,8.500000,12.633333,13.266666,4507574.000000,1411110.625000,197857.734375,11723.266602,1945.233276,523.466675
59:47:21,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,2.003,7171.07,7.74,7.61,9.13,844.12,846.89,208.133331,42.18,1.0483,174,0,15.314,2.09745,4.21,52831,9.166667,12.966666,14.433333,9.166667,12.966666,14.433333,4508781.500000,1411494.375000,197912.437500,11729.166992,1947.333374,524.233337
59:47:51,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.003,7172.07,7.74,7.64,9.10,844.15,846.75,210.133331,42.20,1.0481,174,0,15.314,2.09993,4.21,52836,9.633333,14.466666,14.466666,9.633333,14.466666,14.466666,4510033.500000,1411897.875000,197982.265625,11733.866211,1947.433350,524.333313
59:48:21,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,2.003,7173.07,7.74,7.62,9.11,844.18,846.70,205.949997,42.09,1.0480,174,0,15.314,2.10067,4.21,52841,8.800000,14.533334,14.833333,8.800000,14.533334,14.833333,4511258.500000,1412286.875000,198066.296875,11736.466797,1947.933350,524.333313
59:48:51,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.003,7174.06,7.74,7.64,9.13,844.12,846.72,211.250000,42.08,1.0480,174,0,15.315,2.09820,4.21,52845,9.000000,13.200000,13.566667,9.000000,13.200000,13.566667,4512423.500000,1412652.250000,198130.140625,11739.466797,1948.500000,524.533325
59:49:21,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,2.005,7175.06,7.75,7.61,9.11,844.22,846.66,207.649994,41.87,1.0479,174,0,15.316,2.10043,4.21,52850,9.600000,13.866667,15.600000,9.600000,13.866667,15.600000,4513694.500000,1413047.500000,198189.140625,11744.233398,1949.900024,525.233337
59:49:51,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.003,7176.06,7.75,7.62,9.15,844.28,846.85,206.449997,42.04,1.0482,174,0,15.316,2.10216,4.21,52854,9.000000,13.200000,13.333333,9.000000,13.200000,13.333333,4514877.500000,1413420.875000,198251.203125,11749.299805,1950.066650,525.233337
59:50:21,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.003,7177.06,7.74,7.65,9.07,844.15,846.59,208.550003,42.12,1.0479,174,0,15.316,2.09919,4.21,52859,8.300000,12.166667,12.166667,8.300000,12.166667,12.166667,4515974.500000,1413759.750000,198306.531250,11754.833008,1950.066650,525.233337
59:50:51,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.004,7178.06,7.75,7.65,9.11,844.20,846.61,208.666672,42.03,1.0479,174,0,15.316,2.09944,4.21,52863,7.733333,12.266666,12.266666,7.733333,12.266666,12.266666,4517001.000000,1414086.375000,198365.796875,11757.233398,1950.066650,525.233337
59:51:21,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.004,7179.06,7.74,7.64,9.11,844.15,846.64,207.166672,42.12,1.0479,174,0,15.315,2.10092,4.21,52867,7.800000,11.400000,12.100000,7.800000,11.400000,12.100000,4518010.000000,1414399.875000,198422.906250,11760.366211,1950.699951,525.233337
59:51:51,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.003,7180.05,7.74,7.60,9.11,844.23,846.72,206.149994,41.99,1.0481,174,0,15.316,2.09547,4.21,52871,8.166667,10.800000,11.033334,8.166667,10.800000,11.033334,4519106.500000,1414741.875000,198472.062500,11763.700195,1950.933350,525.233337
59:52:21,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.004,7181.05,7.72,7.59,9.09,844.13,846.59,206.449997,41.88,1.0480,174,0,15.315,2.10216,4.21,52876,7.966667,12.466666,12.566667,7.966667,12.466666,12.566667,4520171.500000,1415079.250000,198530.140625,11768.866211,1951.033325,525.233337
59:52:51,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.004,7182.05,7.73,7.62,9.10,844.23,846.67,211.399994,41.91,1.0480,174,0,15.315,2.09721,4.21,52879,7.000000,10.666667,11.400000,7.000000,10.666667,11.400000,4521149.500000,1415391.750000,198579.296875,11772.533203,1951.800049,525.233337
59:53:21,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.002,7183.05,7.74,7.58,9.08,844.07,846.70,206.883331,42.09,1.0480,174,0,15.315,2.09820,4.21,52883,7.600000,11.966666,11.966666,7.600000,11.966666,11.966666,4522153.000000,1415712.875000,198643.359375,11775.533203,1951.900024,525.233337
59:53:51,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.003,7184.05,7.72,7.59,9.09,844.15,846.76,201.233337,41.93,1.0482,174,0,15.317,2.10439,4.21,52887,7.400000,11.266666,12.100000,7.400000,11.266666,12.100000,4523175.500000,1416031.500000,198687.640625,11778.466797,1953.000000,525.566650
59:54:21,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.002,7185.04,7.72,7.59,9.07,844.15,846.78,208.199997,41.92,1.0482,174,0,15.315,2.09745,4.21,52891,8.466666,13.200000,13.866667,8.466666,13.200000,13.866667,4524317.000000,1416394.125000,198750.703125,11781.200195,1953.699951,526.099976
59:54:51,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.004,7186.04,7.72,7.56,9.07,844.15,846.78,207.666672,42.06,1.0482,174,0,15.315,2.09869,4.21,52895,8.866667,12.566667,13.700000,8.866667,12.566667,13.700000,4525430.500000,1416752.375000,198818.203125,11784.233398,1955.500000,526.099976
59:55:21,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.003,7187.04,7.71,7.55,9.07,844.18,846.76,207.949997,42.06,1.0482,174,0,15.315,2.10390,4.21,52898,8.100000,11.133333,11.700000,8.100000,11.133333,11.700000,4526430.500000,1417078.375000,198876.671875,11785.366211,1956.099976,526.099976
59:55:51,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.002,7188.04,7.71,7.53,9.05,844.23,846.78,208.433334,41.97,1.0482,174,0,15.315,2.09547,4.21,52902,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,4527498.000000,1417410.250000,198931.500000,11786.599609,1956.099976,526.099976
59:56:21,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.003,7189.04,7.72,7.53,9.06,844.28,846.87,205.800003,42.24,1.0483,174,0,15.316,2.10489,4.21,52905,8.500000,12.733334,14.900000,8.500000,12.733334,14.900000,4528604.500000,1417761.625000,199004.031250,11789.733398,1958.733276,527.066650
59:56:51,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.002,7190.03,7.70,7.50,9.02,844.26,846.92,207.083328,42.29,1.0484,174,0,15.315,2.09869,4.21,52909,9.000000,12.000000,13.300000,9.000000,12.000000,13.300000,4529770.000000,1418130.625000,199062.531250,11791.533203,1960.433350,527.833313
59:57:21,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.001,7191.03,7.70,7.48,9.09,844.29,847.08,208.899994,42.09,1.0486,174,0,15.314,2.09127,4.21,52912,8.300000,12.933333,14.400000,8.300000,12.933333,14.400000,4530821.000000,1418465.250000,199116.734375,11802.666992,1962.333374,528.500000
59:57:51,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.001,7192.03,7.69,7.46,9.07,844.39,846.92,207.683334,42.52,1.0485,174,0,15.314,2.09646,4.21,52916,7.000000,11.300000,11.500000,7.000000,11.300000,11.500000,4531787.000000,1418773.875000,199171.296875,11807.799805,1963.033325,528.700012
59:58:21,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.002,7193.02,7.68,7.45,9.06,844.16,847.00,207.566666,42.17,1.0486,174,0,15.314,2.09894,4.21,52919,7.366667,11.200000,11.900000,7.366667,11.200000,11.900000,4532829.000000,1419105.375000,199218.437500,11811.466797,1963.666626,528.700012
59:58:51,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7194.02,7.68,7.46,9.07,844.29,847.17,210.600006,42.12,1.0488,174,0,15.307,2.09597,4.13,52918,8.700000,12.900000,13.200000,8.700000,12.900000,13.200000,4534016.500000,1419480.250000,199289.140625,11814.833008,1964.233276,528.700012
59:59:21,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.998,7195.02,7.67,7.32,9.02,844.16,847.20,207.800003,42.21,1.0489,174,0,15.307,2.10688,4.13,52902,8.366667,11.400000,11.566667,8.366667,11.400000,11.566667,4535075.500000,1419810.250000,199348.593750,11818.166992,1964.733276,528.700012
59:59:51,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.996,7196.01,7.65,7.13,9.02,844.32,847.59,208.350006,42.27,1.0495,174,0,15.306,2.09053,4.12,52886,8.000000,11.266666,11.733334,8.000000,11.266666,11.733334,4536097.500000,1420132.125000,199405.328125,11822.500000,1965.566650,528.700012
60:00:21,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.995,7197.01,7.63,6.99,9.03,844.22,847.75,209.416672,42.29,1.0497,174,0,15.303,2.09251,4.12,52870,8.266666,11.866667,12.400000,8.266666,11.866667,12.400000,4537160.500000,1420466.375000,199455.468750,11829.200195,1966.466675,528.700012
60:00:51,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.996,7198.01,7.61,6.84,9.02,844.39,847.78,206.583328,42.24,1.0499,174,0,15.299,2.09993,4.11,52854,8.533334,12.100000,12.600000,8.533334,12.100000,12.600000,4538243.500000,1420810.125000,199514.140625,11834.766602,1967.333374,528.700012
60:01:21,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.995,7199.00,7.60,6.80,8.95,844.31,847.89,203.899994,42.21,1.0500,174,0,15.299,2.09572,4.11,52839,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,4539140.500000,1421098.875000,199559.171875,11837.099609,1967.333374,528.700012
60:01:51,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.993,7200.00,7.59,6.66,8.93,844.34,848.13,203.033340,42.29,1.0504,174,0,15.298,2.09399,4.10,52823,6.433333,12.100000,12.100000,6.433333,12.100000,12.100000,4540111.500000,1421411.500000,199622.671875,11841.866211,1967.333374,528.700012
60:02:21,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.994,7201.00,7.56,6.55,8.91,844.26,848.14,207.716660,42.30,1.0505,174,0,15.297,2.09374,4.11,52807,7.533333,13.266666,13.366667,7.533333,13.266666,13.366667,4541119.000000,1421733.875000,199693.796875,11848.533203,1967.800049,528.700012
60:02:51,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.993,7201.99,7.54,6.50,8.89,844.21,848.23,204.483337,42.50,1.0507,174,0,15.294,2.09622,4.10,52791,5.833333,9.433333,10.300000,5.833333,9.433333,10.300000,4542021.500000,1422022.125000,199745.234375,11851.933594,1969.133301,528.766663
60:03:21,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.993,7202.99,7.52,6.44,8.85,844.22,848.12,206.899994,42.45,1.0506,174,0,15.296,2.09029,4.11,52775,7.266667,11.833333,12.766666,7.266667,11.833333,12.766666,4543050.500000,1422340.250000,199811.500000,11857.566406,1970.133301,529.566650
60:03:51,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.991,7203.98,7.50,6.38,8.85,844.14,848.37,206.066666,42.54,1.0510,174,0,15.295,2.08831,4.11,52759,6.933333,9.333333,9.766666,6.933333,9.333333,9.766666,4543961.000000,1422628.500000,199860.265625,11859.700195,1970.800049,529.566650
60:04:21,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.992,7204.98,7.49,6.34,8.82,844.25,848.47,209.483337,42.56,1.0512,174,0,15.299,2.09523,4.21,52745,8.333333,12.066667,12.800000,8.333333,12.066667,12.800000,4545059.000000,1422976.375000,199921.062500,11864.566406,1972.333374,529.566650
60:04:51,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.992,7205.98,7.47,6.40,8.81,844.23,848.11,206.016663,42.61,1.0508,174,0,15.302,2.09473,4.21,52754,8.000000,10.133333,10.200000,8.000000,10.133333,10.200000,4546114.000000,1423301.750000,199969.500000,11866.099609,1972.533325,529.566650
60:05:21,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.994,7206.97,7.45,6.60,8.82,844.20,847.60,205.000000,42.77,1.0502,174,0,15.303,2.10092,4.21,52763,7.600000,12.000000,12.000000,7.600000,12.000000,12.000000,4547105.000000,1423612.875000,200033.062500,11869.900391,1972.533325,529.566650
60:05:51,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.996,7207.97,7.47,6.76,8.80,844.09,847.56,206.366669,42.41,1.0501,174,0,15.306,2.10043,4.21,52770,7.066667,10.533334,11.866667,7.066667,10.533334,11.866667,4548056.000000,1423919.250000,200088.796875,11873.066406,1973.400024,530.433350
60:06:21,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.996,7208.96,7.49,6.85,8.81,844.25,847.53,208.850006,42.45,1.0500,174,0,15.307,2.09350,4.21,52777,8.000000,12.333333,12.533334,8.000000,12.333333,12.533334,4549073.500000,1424244.500000,200152.593750,11876.666992,1973.533325,530.566650
60:06:51,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.997,7209.96,7.47,6.93,8.80,844.23,847.18,203.966660,42.66,1.0496,174,0,15.308,2.10043,4.21,52784,8.800000,13.600000,15.766666,8.800000,13.600000,15.766666,4550214.500000,1424606.875000,200223.437500,11883.366211,1975.233276,531.299988
60:07:21,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.997,7210.96,7.49,6.99,8.82,844.14,847.31,209.416672,42.54,1.0497,174,0,15.308,2.09325,4.21,52790,7.466667,10.866667,11.600000,7.466667,10.866667,11.600000,4551198.500000,1424919.500000,200282.906250,11887.366211,1976.000000,531.299988
60:07:51,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.996,7211.95,7.50,7.10,8.85,844.14,847.02,209.683334,42.37,1.0493,174,0,15.309,2.09103,4.21,52796,8.066667,11.300000,11.300000,8.066667,11.300000,11.300000,4552253.000000,1425251.625000,200341.468750,11890.000000,1976.000000,531.299988
60:08:21,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.998,7212.95,7.49,7.12,8.86,844.17,847.17,207.016663,42.18,1.0496,174,0,15.309,2.09671,4.21,52802,6.000000,9.066667,9.200000,6.000000,9.066667,9.200000,4553171.500000,1425541.375000,200381.906250,11891.333008,1976.066650,531.299988
60:08:51,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.998,7213.94,7.49,7.13,8.86,844.20,846.91,205.416672,42.31,1.0492,174,0,15.309,2.10514,4.21,52808,5.933333,9.433333,10.600000,5.933333,9.433333,10.600000,4554024.000000,1425820.125000,200434.000000,11895.266602,1977.333374,531.299988
60:09:21,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.998,7214.94,7.50,7.09,8.85,844.12,846.97,207.250000,42.30,1.0493,174,0,15.309,2.09424,4.21,52813,6.600000,10.066667,10.500000,6.600000,10.066667,10.500000,4554937.500000,1426113.875000,200491.171875,11897.766602,1978.199951,531.299988
60:09:51,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.998,7215.94,7.50,7.17,8.85,844.14,847.11,208.016663,42.52,1.0494,174,0,15.309,2.09869,4.21,52818,7.233333,12.633333,13.066667,7.233333,12.633333,13.066667,4555958.000000,1426441.125000,200558.828125,11903.566406,1978.766724,531.400024
60:10:21,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.998,7216.93,7.48,7.20,8.84,844.09,847.07,206.383331,42.79,1.0495,174,0,15.309,2.09201,4.21,52823,6.000000,10.300000,11.200000,6.000000,10.300000,11.200000,4556833.500000,1426716.000000,200611.859375,11908.466797,1979.533325,532.166687
60:10:51,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.998,7217.93,7.50,7.19,8.83,844.07,846.97,204.949997,42.46,1.0493,174,0,15.309,2.10092,4.21,52829,6.200000,12.066667,12.800000,6.200000,12.066667,12.800000,4557764.500000,1427011.500000,200683.234375,11914.000000,1980.766724,532.166687
60:11:21,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.998,7218.93,7.49,7.21,8.84,844.12,846.93,204.816666,42.52,1.0493,174,0,15.312,2.09993,4.21,52834,8.000000,11.400000,11.666667,8.000000,11.400000,11.666667,4558785.500000,1427332.625000,200738.640625,11917.400391,1981.266724,532.166687
60:11:51,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.998,7219.92,7.48,7.20,8.82,844.12,846.87,204.683334,42.62,1.0492,174,0,15.309,2.09646,4.21,52838,7.566667,11.333333,11.966666,7.566667,11.333333,11.966666,4559778.500000,1427651.875000,200801.500000,11921.833008,1982.066650,532.166687
60:12:21,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.998,7220.92,7.49,7.22,8.84,844.17,846.83,208.100006,42.35,1.0491,174,0,15.312,2.09547,4.21,52843,5.833333,9.800000,10.000000,5.833333,9.800000,10.000000,4560649.500000,1427921.750000,200852.531250,11924.200195,1982.366699,532.166687
60:12:51,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.999,7221.91,7.48,7.24,8.81,844.20,847.13,207.699997,42.00,1.0496,174,0,15.310,2.09374,4.21,52848,9.033334,14.833333,15.966666,9.033334,14.833333,15.966666,4561818.500000,1428301.750000,200928.593750,11930.200195,1983.866699,532.166687
60:13:21,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.997,7222.91,7.49,7.24,8.84,844.22,847.17,205.133331,42.47,1.0496,174,0,15.313,2.09869,4.21,52852,7.600000,11.400000,12.766666,7.600000,11.400000,12.766666,4562791.000000,1428612.375000,200980.328125,11937.599609,1985.599976,532.166687
60:13:51,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.998,7223.91,7.47,7.18,8.85,844.23,847.08,206.133331,42.55,1.0495,174,0,15.309,2.09374,4.21,52857,5.566667,10.866667,11.900000,5.566667,10.866667,11.900000,4563646.500000,1428882.500000,201040.000000,11944.566406,1986.933350,532.866638
60:14:21,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.999,7224.90,7.47,7.19,8.82,844.33,846.91,203.016663,42.54,1.0493,174,0,15.309,2.09547,4.21,52861,6.000000,10.933333,12.333333,6.000000,10.933333,12.333333,4564548.500000,1429167.875000,201086.531250,11954.066406,1988.566650,533.033325
60:14:51,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.997,7225.90,7.46,7.18,8.81,844.18,846.91,210.516663,42.76,1.0493,174,0,15.309,2.09103,4.21,52865,6.933333,11.600000,11.800000,6.933333,11.600000,11.800000,4565529.500000,1429472.500000,201142.171875,11958.400391,1989.066650,533.033325
60:15:21,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.998,7226.89,7.47,7.18,8.82,844.23,846.87,206.916672,42.77,1.0492,174,0,15.312,2.09449,4.21,52869,6.800000,11.300000,11.300000,6.800000,11.300000,11.300000,4566455.500000,1429768.500000,201207.234375,11961.866211,1989.166626,533.033325
60:15:51,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.998,7227.89,7.46,7.17,8.83,844.23,847.11,206.300003,42.90,1.0496,174,0,15.310,2.09226,4.21,52873,6.966667,12.933333,13.166667,6.966667,12.933333,13.166667,4567403.000000,1430074.875000,201288.562500,11965.433594,1989.933350,533.033325
60:16:21,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.998,7228.89,7.45,7.16,8.84,844.02,847.02,206.100006,42.83,1.0495,174,0,15.310,2.09944,4.21,52877,7.766667,13.500000,13.500000,7.766667,13.500000,13.500000,4568518.500000,1430420.500000,201366.531250,11971.066406,1989.933350,533.033325
60:16:51,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.998,7229.88,7.45,7.16,8.76,844.15,846.81,208.016663,42.84,1.0492,174,0,15.309,2.09029,4.21,52881,7.066667,10.533334,11.233334,7.066667,10.533334,11.233334,4569514.000000,1430730.500000,201417.828125,11975.233398,1990.666626,533.033325
60:17:21,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.997,7230.88,7.43,7.15,8.78,844.08,846.92,207.916672,42.76,1.0495,174,0,15.310,2.09424,4.21,52885,6.600000,9.433333,12.200000,6.600000,9.433333,12.200000,4570472.500000,1431032.875000,201474.500000,11979.133789,1994.199951,533.033325
60:17:51,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.997,7231.87,7.44,7.13,8.76,844.15,846.87,208.383331,42.79,1.0494,174,0,15.309,2.09869,4.21,52889,8.466666,12.700000,12.733334,8.466666,12.700000,12.733334,4571609.000000,1431390.375000,201539.593750,11980.500000,1994.233276,533.033325
60:18:21,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.996,7232.87,7.42,7.10,8.80,844.18,846.76,204.600006,42.70,1.0493,174,0,15.309,2.09152,4.21,52893,8.700000,12.800000,12.800000,8.700000,12.800000,12.800000,4572727.000000,1431738.500000,201597.859375,11985.033203,1994.233276,533.033325
60:18:51,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.996,7233.87,7.42,7.12,8.78,844.08,846.84,205.449997,42.73,1.0494,174,0,15.309,2.09374,4.21,52896,6.633333,11.766666,12.466666,6.633333,11.766666,12.466666,4573720.500000,1432056.000000,201658.734375,11990.133789,1994.933350,533.033325
60:19:21,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.996,7234.86,7.41,7.12,8.74,844.11,847.00,208.899994,42.89,1.0496,174,0,15.309,2.09498,4.21,52900,6.933333,11.000000,11.766666,6.933333,11.000000,11.766666,4574681.000000,1432356.250000,201718.734375,11992.633789,1995.966675,533.033325
60:19:51,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.996,7235.86,7.42,7.08,8.76,844.13,846.88,203.449997,42.89,1.0494,174,0,15.309,2.10390,4.21,52904,8.333333,13.633333,13.966666,8.333333,13.633333,13.966666,4575816.000000,1432715.500000,201800.437500,11993.533203,1996.766724,533.033325
60:20:21,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.997,7236.85,7.40,7.11,8.73,844.19,846.79,209.066666,43.05,1.0494,174,0,15.308,2.09820,4.21,52907,8.033334,11.200000,12.300000,8.033334,11.200000,12.300000,4576888.000000,1433048.500000,201861.359375,11996.799805,1998.266724,533.799988
60:20:51,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.997,7237.85,7.41,7.07,8.76,844.13,847.00,206.833328,42.91,1.0496,174,0,15.309,2.10092,4.21,52910,9.700000,12.833333,14.966666,9.700000,12.833333,14.966666,4578088.000000,1433428.500000,201933.734375,12002.366211,2000.966675,533.900024
60:21:21,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.996,7238.85,7.39,7.11,8.71,843.98,846.98,207.800003,42.62,1.0497,174,0,15.308,2.09103,4.21,52914,8.866667,14.333333,14.533334,8.866667,14.333333,14.533334,4579251.500000,1433797.375000,202012.437500,12009.099609,2001.166626,533.900024
60:21:51,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.997,7239.84,7.38,7.10,8.70,844.09,846.66,206.850006,42.67,1.0493,174,0,15.308,2.09523,4.21,52917,8.866667,13.866667,14.166667,8.866667,13.866667,14.166667,4580391.000000,1434158.125000,202084.968750,12014.466797,2001.699951,533.900024
60:22:21,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7240.84,7.36,7.10,8.71,844.01,846.95,208.500000,43.02,1.0498,174,0,15.305,2.08609,4.13,52917,7.200000,12.333333,13.066667,7.200000,12.333333,13.066667,4581439.000000,1434485.875000,202160.859375,12018.366211,2002.699951,533.900024
60:22:51,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.993,7241.84,7.37,6.94,8.72,843.93,847.15,209.399994,42.77,1.0500,174,0,15.303,2.08930,4.12,52901,8.700000,13.233334,14.000000,8.700000,13.233334,14.000000,4582526.000000,1434833.375000,202237.906250,12022.866211,2003.633301,533.900024
60:23:21,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.992,7242.83,7.36,6.79,8.70,844.06,847.31,207.966660,42.91,1.0502,174,0,15.299,2.08955,4.12,52885,6.233333,11.233334,12.200000,6.233333,11.233334,12.200000,4583513.000000,1435150.125000,202292.859375,12029.400391,2004.599976,533.900024
60:23:51,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.992,7243.83,7.34,6.57,8.68,844.12,847.64,203.250000,42.93,1.0507,174,0,15.297,2.10067,4.12,52869,7.666667,12.066667,12.200000,7.666667,12.066667,12.200000,4584563.500000,1435486.000000,202345.437500,12032.866211,2004.599976,533.900024
60:24:21,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.990,7244.82,7.33,6.46,8.68,844.12,847.76,208.833328,42.73,1.0509,173,0,15.296,2.08486,4.11,52854,8.400000,12.766666,12.933333,8.400000,12.766666,12.933333,4585663.000000,1435836.500000,202407.328125,12035.900391,2005.033325,533.900024
60:24:51,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.995,7245.82,7.29,6.37,8.70,844.07,847.92,206.283340,42.92,1.0512,173,0,15.331,2.10167,4.11,52838,8.200000,12.766666,15.866667,8.200000,12.766666,15.866667,4586739.000000,1436181.875000,202474.968750,12042.633789,2008.733276,534.466675
60:25:21,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.995,7246.82,7.27,6.27,8.60,844.03,848.06,209.066666,43.06,1.0515,173,0,15.329,2.09498,4.10,52821,7.333333,13.233334,15.966666,7.333333,13.233334,15.966666,4587769.000000,1436506.375000,202554.828125,12051.933594,2011.733276,534.966675
60:25:51,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.994,7247.81,7.25,6.19,8.60,844.05,848.01,207.800003,43.12,1.0515,173,0,15.326,2.10018,4.11,52806,8.933333,13.166667,13.866667,8.933333,13.166667,13.866667,4588872.000000,1436859.750000,202614.937500,12058.366211,2012.400024,535.633362
60:26:21,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.993,7248.81,7.22,6.15,8.60,844.04,848.12,208.633331,43.12,1.0518,173,0,15.327,2.09226,4.10,52790,6.700000,12.100000,12.700000,6.700000,12.100000,12.700000,4589850.000000,1437167.750000,202687.796875,12063.133789,2013.300049,535.633362
60:26:51,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.994,7249.80,7.22,6.04,8.54,843.99,848.29,206.583328,43.23,1.0520,173,0,15.328,2.09399,4.11,52774,7.300000,12.166667,12.666667,7.300000,12.166667,12.666667,4590890.500000,1437494.125000,202754.593750,12065.833008,2014.300049,535.633362
60:27:21,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.992,7250.80,7.18,5.98,8.54,843.99,848.30,203.083328,43.43,1.0521,173,0,15.331,2.09770,4.21,52761,7.700000,12.600000,13.366667,7.700000,12.600000,13.366667,4591934.500000,1437826.875000,202823.828125,12070.333008,2015.199951,535.933350
60:27:51,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.993,7251.80,7.17,6.12,8.48,844.02,847.95,203.666672,43.71,1.0517,173,0,15.333,2.09968,4.21,52770,7.600000,12.766666,12.866667,7.600000,12.766666,12.866667,4592986.000000,1438158.000000,202891.328125,12073.599609,2015.433350,536.166687
60:28:21,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.993,7252.79,7.16,6.30,8.51,844.10,847.71,203.916672,43.40,1.0515,173,0,15.337,2.09646,4.21,52778,8.333333,14.966666,15.100000,8.333333,14.966666,15.100000,4594147.000000,1438530.375000,202980.531250,12074.933594,2015.433350,536.166687
60:28:51,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.995,7253.79,7.17,6.44,8.49,844.07,847.74,209.566666,43.61,1.0515,173,0,15.340,2.09646,4.21,52785,8.300000,14.833333,15.033334,8.300000,14.833333,15.033334,4595295.500000,1438898.625000,203055.671875,12080.700195,2015.433350,536.166687
60:29:21,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.995,7254.78,7.18,6.55,8.54,844.10,847.60,205.850006,43.02,1.0513,173,0,15.340,2.09745,4.21,52792,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,4596283.000000,1439214.000000,203115.671875,12083.633789,2015.433350,536.166687
60:29:51,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.996,7255.78,7.17,6.56,8.55,844.21,847.44,208.750000,43.34,1.0511,173,0,15.340,2.09325,4.21,52798,5.766667,12.200000,12.966666,5.766667,12.200000,12.966666,4597238.000000,1439507.875000,203175.406250,12090.433594,2016.266724,536.766663
60:30:21,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.995,7256.78,7.18,6.63,8.51,844.15,847.40,205.500000,43.63,1.0510,173,0,15.341,2.10167,4.21,52804,6.033333,14.166667,17.233334,6.033333,14.166667,17.233334,4598190.000000,1439811.375000,203253.734375,12102.633789,2019.633301,537.900024
60:30:51,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.996,7257.77,7.17,6.71,8.52,844.13,847.24,204.149994,43.62,1.0508,173,0,15.341,2.09350,4.21,52810,8.100000,14.133333,15.666667,8.100000,14.133333,15.666667,4599236.500000,1440144.375000,203318.859375,12114.066406,2021.300049,538.599976
60:31:21,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.997,7258.77,7.17,6.79,8.49,844.00,847.19,207.500000,43.53,1.0508,173,0,15.340,2.09795,4.21,52815,8.133333,13.266666,13.566667,8.133333,13.266666,13.566667,4600244.500000,1440466.625000,203382.328125,12120.266602,2022.333374,538.766663
60:31:51,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.997,7259.77,7.17,6.80,8.49,844.02,847.16,204.916672,43.67,1.0507,173,0,15.342,2.10018,4.21,52821,8.833333,13.500000,13.733334,8.833333,13.500000,13.733334,4601321.500000,1440806.125000,203450.468750,12125.166992,2023.033325,538.766663
60:32:21,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.998,7260.76,7.18,6.81,8.55,844.10,847.05,210.933334,43.48,1.0506,173,0,15.340,2.09473,4.21,52826,6.933333,12.466666,13.466666,6.933333,12.466666,13.466666,4602330.500000,1441124.000000,203519.171875,12132.166992,2024.366699,538.766663
60:32:51,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.997,7261.76,7.17,6.84,8.51,844.02,847.22,207.500000,43.79,1.0508,173,0,15.341,2.09894,4.21,52831,7.200000,12.133333,12.766666,7.200000,12.133333,12.766666,4603337.500000,1441455.750000,203592.562500,12134.733398,2025.133301,538.966675
60:33:21,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.996,7262.75,7.18,6.83,8.52,844.05,846.98,206.466660,43.83,1.0505,173,0,15.343,2.09770,4.21,52836,8.633333,14.133333,14.900000,8.633333,14.133333,14.900000,4604442.500000,1441807.375000,203673.406250,12141.066406,2026.466675,539.633362
60:33:51,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.996,7263.75,7.18,6.86,8.51,844.12,847.05,206.516663,43.86,1.0505,173,0,15.343,2.09646,4.21,52841,7.666667,12.533334,12.800000,7.666667,12.533334,12.800000,4605432.500000,1442121.500000,203734.265625,12146.200195,2026.966675,539.633362
60:34:21,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.998,7264.75,7.17,6.90,8.53,844.05,847.05,206.783340,43.71,1.0506,173,0,15.343,2.09671,4.21,52845,7.266667,10.766666,12.400000,7.266667,10.766666,12.400000,4606446.500000,1442438.375000,203784.968750,12151.099609,2029.266724,539.633362
60:34:51,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.997,7265.74,7.17,6.89,8.51,844.10,846.81,207.966660,43.90,1.0503,173,0,15.343,2.10191,4.21,52850,8.266666,13.366667,13.366667,8.266666,13.366667,13.366667,4607551.000000,1442782.625000,203862.640625,12154.166992,2029.266724,539.633362
60:35:21,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.997,7266.74,7.17,6.89,8.50,844.10,846.88,205.600006,43.95,1.0504,173,0,15.343,2.10737,4.21,52855,8.133333,14.433333,15.166667,8.133333,14.433333,15.166667,4608670.000000,1443142.625000,203948.593750,12157.933594,2029.733276,539.633362
60:35:51,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.997,7267.73,7.17,6.89,8.52,844.15,846.90,203.899994,43.75,1.0504,173,0,15.343,2.09919,4.21,52859,8.966666,14.266666,14.666667,8.966666,14.266666,14.666667,4609790.500000,1443506.500000,204025.171875,12164.299805,2030.133301,539.633362
60:36:21,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.997,7268.73,7.18,6.91,8.51,844.05,847.00,207.016663,43.49,1.0505,173,0,15.343,2.09696,4.21,52863,6.266667,10.333333,10.800000,6.266667,10.333333,10.800000,4610720.000000,1443800.500000,204079.593750,12167.500000,2030.400024,539.900024
60:36:51,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.997,7269.73,7.16,6.89,8.54,844.10,846.84,208.733337,43.57,1.0504,173,0,15.344,2.09622,4.21,52867,8.000000,15.100000,17.500000,8.000000,15.100000,17.500000,4611810.000000,1444143.875000,204156.562500,12179.366211,2033.066650,542.099976
60:37:21,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.998,7270.72,7.16,6.90,8.52,844.07,846.73,206.133331,43.97,1.0502,173,0,15.344,2.10415,4.21,52871,8.066667,14.433333,14.933333,8.066667,14.433333,14.933333,4612903.000000,1444490.875000,204223.140625,12187.666992,2033.599976,542.233337
60:37:51,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.998,7271.72,7.16,6.91,8.52,844.07,846.82,206.949997,44.06,1.0503,173,0,15.342,2.10191,4.21,52876,7.566667,14.200000,14.533334,7.566667,14.200000,14.533334,4613930.000000,1444820.500000,204293.593750,12195.133789,2033.900024,542.233337
60:38:21,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.999,7272.71,7.17,6.89,8.51,844.00,846.81,207.383331,43.89,1.0503,173,0,15.343,2.10067,4.21,52880,6.866667,13.366667,15.866667,6.866667,13.366667,15.866667,4614952.000000,1445150.875000,204380.468750,12203.000000,2036.366699,542.833313
60:38:51,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.997,7273.71,7.16,6.89,8.51,844.10,846.98,206.183334,44.01,1.0505,173,0,15.343,2.09696,4.21,52883,7.966667,13.033334,16.933332,7.966667,13.033334,16.933332,4616029.000000,1445494.375000,204458.468750,12210.133789,2040.533325,544.833313
60:39:21,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.997,7274.71,7.15,6.83,8.50,844.05,846.96,206.216660,43.82,1.0506,173,0,15.344,2.09721,4.21,52887,6.166667,12.100000,12.100000,6.166667,12.100000,12.100000,4616966.500000,1445793.250000,204532.671875,12212.966797,2040.533325,544.833313
60:39:51,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.998,7275.70,7.16,6.86,8.51,844.13,847.00,203.716660,43.79,1.0506,173,0,15.343,2.09424,4.21,52891,7.866667,14.400000,14.533334,7.866667,14.400000,14.533334,4617997.500000,1446117.500000,204610.593750,12220.000000,2040.966675,544.833313
60:40:21,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.998,7276.70,7.15,6.83,8.52,844.18,846.98,210.183334,43.83,1.0506,173,0,15.342,2.09696,4.21,52895,6.500000,11.233334,11.533334,6.500000,11.233334,11.533334,4618918.000000,1446412.250000,204672.093750,12223.033203,2041.400024,544.833313
60:40:51,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.997,7277.69,7.14,6.79,8.51,844.13,846.98,209.766663,43.85,1.0506,173,0,15.342,2.09449,4.21,52898,8.300000,14.133333,14.133333,8.300000,14.133333,14.133333,4620015.000000,1446759.375000,204748.968750,12228.166992,2041.400024,544.833313
60:41:21,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.996,7278.69,7.15,6.80,8.48,844.16,847.06,205.483337,44.18,1.0507,173,0,15.342,2.09944,4.21,52902,7.400000,14.566667,15.166667,7.400000,14.566667,15.166667,4621064.500000,1447096.625000,204837.531250,12232.433594,2042.099976,545.533325
60:41:51,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.995,7279.69,7.15,6.82,8.53,844.16,847.06,209.316666,44.05,1.0507,173,0,15.341,2.09449,4.21,52905,8.566667,14.900000,15.366667,8.566667,14.900000,15.366667,4622204.500000,1447456.875000,204915.593750,12237.466797,2042.333374,545.766663
60:42:21,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.996,7280.68,7.14,6.79,8.49,844.05,847.12,206.366669,44.05,1.0508,173,0,15.342,2.09820,4.21,52909,8.666667,14.066667,15.800000,8.666667,14.066667,15.800000,4623318.500000,1447812.250000,204988.968750,12244.900391,2043.466675,546.433350
60:42:51,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.997,7281.68,7.15,6.80,8.51,844.16,847.16,208.050003,44.01,1.0508,173,0,15.343,2.10142,4.21,52912,8.633333,15.566667,16.333334,8.633333,15.566667,16.333334,4624451.500000,1448170.875000,205072.968750,12253.533203,2044.466675,546.666687
60:43:21,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.996,7282.68,7.13,6.80,8.49,844.16,847.12,208.850006,44.10,1.0508,173,0,15.341,2.09547,4.21,52915,8.366667,13.800000,14.900000,8.366667,13.800000,14.900000,4625510.500000,1448504.000000,205147.093750,12258.633789,2045.766724,547.299988
60:43:51,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.997,7283.67,7.13,6.77,8.49,844.19,847.01,208.833328,44.05,1.0507,173,0,15.342,2.09523,4.21,52918,7.866667,11.866667,12.933333,7.866667,11.866667,12.933333,4626536.000000,1448826.500000,205213.671875,12260.733398,2046.900024,547.633362
60:44:21,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.995,7284.67,7.14,6.72,8.47,844.10,847.22,206.350006,44.01,1.0509,173,0,15.337,2.09498,4.12,52912,7.266667,11.366667,13.066667,7.266667,11.366667,13.066667,4627483.000000,1449125.625000,205282.062500,12265.400391,2048.633301,548.166687
60:44:51,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.994,7285.66,7.13,6.57,8.45,844.21,847.41,208.416672,44.05,1.0512,173,0,15.333,2.10216,4.12,52896,7.700000,13.666667,15.866667,7.700000,13.666667,15.866667,4628512.500000,1449452.750000,205355.734375,12275.233398,2051.466553,548.166687
60:45:21,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.992,7286.66,7.11,6.37,8.47,844.19,847.49,210.300003,44.23,1.0513,173,0,15.331,2.09226,4.11,52881,6.800000,10.566667,10.900000,6.800000,10.566667,10.900000,4629485.500000,1449756.000000,205412.468750,12278.966797,2052.000000,548.166687
60:45:51,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.991,7287.66,7.09,6.24,8.41,844.22,847.77,207.333328,44.37,1.0518,173,0,15.329,2.09078,4.12,52865,7.533333,10.866667,11.866667,7.533333,10.866667,11.866667,4630431.000000,1450054.000000,205472.140625,12282.266602,2052.600098,548.766663
60:46:21,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.988,7288.65,7.06,6.11,8.43,844.04,848.02,207.416672,44.23,1.0522,172,0,15.328,2.08856,4.11,52849,7.800000,12.633333,13.033334,7.800000,12.633333,13.033334,4631438.000000,1450372.625000,205536.296875,12288.099609,2053.000000,549.033325
60:46:51,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.994,7289.65,7.05,6.04,8.39,844.12,848.00,209.083328,44.48,1.0522,172,0,15.364,2.09449,4.11,52833,6.233333,13.266666,14.766666,6.233333,13.266666,14.766666,4632395.500000,1450677.500000,205603.640625,12297.366211,2054.866699,549.033325
60:47:21,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.994,7290.64,7.01,5.96,8.38,844.16,847.96,205.866669,44.34,1.0523,172,0,15.364,2.09944,4.11,52817,6.200000,9.700000,10.400000,6.200000,9.700000,10.400000,4633307.000000,1450966.375000,205656.437500,12300.366211,2055.466553,549.033325
60:47:51,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.993,7291.64,6.98,5.87,8.35,843.98,848.18,209.616669,44.12,1.0527,172,0,15.364,2.09795,4.11,52801,8.566667,14.333333,14.333333,8.566667,14.333333,14.333333,4634412.500000,1451317.250000,205725.859375,12305.633789,2055.466553,549.033325
60:48:21,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.992,7292.64,6.96,5.76,8.33,844.16,848.21,210.433334,44.21,1.0528,172,0,15.360,2.09770,4.11,52785,7.000000,14.233334,14.866667,7.000000,14.233334,14.866667,4635386.500000,1451630.875000,205798.562500,12318.000000,2056.300049,549.033325
60:48:51,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.993,7293.63,6.95,5.73,8.30,844.12,848.32,207.633331,44.22,1.0530,172,0,15.360,2.09399,4.10,52769,8.266666,12.300000,13.300000,8.266666,12.300000,13.300000,4636389.500000,1451955.250000,205864.796875,12323.200195,2057.899902,549.033325
60:49:21,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.994,7294.63,6.94,5.81,8.27,844.17,848.16,207.699997,44.07,1.0528,172,0,15.366,2.09869,4.21,52777,6.800000,12.500000,12.700000,6.800000,12.500000,12.700000,4637377.500000,1452274.625000,205923.328125,12329.299805,2058.066650,549.033325
60:49:51,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.995,7295.62,6.92,6.02,8.31,844.12,847.95,209.866669,44.36,1.0527,172,0,15.370,2.10167,4.21,52785,7.266667,11.166667,13.000000,7.266667,11.166667,13.000000,4638319.000000,1452578.000000,205981.640625,12333.799805,2059.633301,549.766663
60:50:21,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.995,7296.62,6.91,6.15,8.30,844.10,847.79,208.949997,44.47,1.0525,172,0,15.372,2.09498,4.21,52792,8.766666,15.100000,16.200001,8.766666,15.100000,16.200001,4639456.000000,1452942.875000,206057.203125,12343.266602,2061.100098,549.900024
60:50:51,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.995,7297.62,6.91,6.20,8.28,844.07,847.52,207.716660,44.61,1.0521,172,0,15.373,2.09820,4.21,52799,8.300000,10.733334,12.300000,8.300000,10.733334,12.300000,4640494.000000,1453271.250000,206125.140625,12345.966797,2062.399902,550.766663
60:51:21,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.997,7298.61,6.93,6.25,8.28,844.02,847.38,208.283340,44.70,1.0519,172,0,15.373,2.10043,4.21,52805,7.600000,12.100000,12.100000,7.600000,12.100000,12.100000,4641554.500000,1453595.250000,206189.703125,12348.966797,2062.399902,550.766663
60:51:51,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.997,7299.61,6.93,6.34,8.28,844.02,847.30,206.100006,44.86,1.0518,172,0,15.374,2.10489,4.21,52811,5.833333,9.233334,9.666667,5.833333,9.233334,9.666667,4642448.000000,1453874.500000,206241.359375,12351.400391,2063.133301,550.766663
60:52:21,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.997,7300.60,6.93,6.43,8.28,844.07,847.15,207.583328,44.58,1.0516,172,0,15.374,2.09770,4.21,52816,9.233334,12.500000,13.166667,9.233334,12.500000,13.166667,4643553.000000,1454224.625000,206307.359375,12354.266602,2063.633301,550.766663
60:52:51,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.997,7301.60,6.92,6.50,8.26,844.02,847.05,209.283340,44.23,1.0515,172,0,15.375,2.10564,4.21,52822,8.666667,13.266666,14.666667,8.666667,13.266666,14.666667,4644643.000000,1454571.750000,206382.234375,12360.799805,2065.500000,550.766663
60:53:21,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.998,7302.60,6.92,6.54,8.28,843.96,847.16,209.516663,44.38,1.0517,172,0,15.375,2.10142,4.21,52827,6.866667,12.300000,12.500000,6.866667,12.300000,12.500000,4645658.500000,1454892.750000,206445.359375,12366.799805,2065.833252,550.766663
60:53:51,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.997,7303.59,6.91,6.47,8.28,843.99,847.05,206.016663,44.35,1.0516,172,0,15.375,2.10191,4.21,52832,7.900000,16.066668,16.066668,7.900000,16.066668,16.066668,4646760.500000,1455241.125000,206537.140625,12374.833008,2065.833252,550.766663
60:54:21,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.998,7304.59,6.94,6.57,8.27,844.06,847.07,209.250000,44.32,1.0515,172,0,15.375,2.10191,4.21,52837,7.533333,11.700000,11.700000,7.533333,11.700000,11.700000,4647782.500000,1455563.500000,206597.203125,12376.700195,2065.833252,550.766663
60:54:51,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.998,7305.59,6.93,6.55,8.30,844.04,847.11,210.216660,44.33,1.0516,172,0,15.377,2.10291,4.21,52842,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,4648808.000000,1455886.125000,206654.296875,12378.200195,2065.833252,550.766663
60:55:21,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.997,7306.58,6.92,6.59,8.28,844.04,847.02,207.500000,44.64,1.0515,172,0,15.376,2.10067,4.21,52847,9.133333,13.000000,13.633333,9.133333,13.000000,13.633333,4649974.000000,1456252.875000,206722.937500,12381.366211,2066.600098,550.766663
60:55:51,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.998,7307.58,6.91,6.61,8.27,843.97,847.00,207.233337,44.53,1.0515,172,0,15.378,2.10067,4.21,52851,7.000000,11.900000,12.533334,7.000000,11.900000,12.533334,4651036.500000,1456580.500000,206770.171875,12388.433594,2067.533447,550.766663
60:56:21,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.997,7308.58,6.91,6.60,8.28,844.07,846.90,208.266663,44.47,1.0514,172,0,15.377,2.09993,4.21,52856,8.366667,14.333333,14.766666,8.366667,14.333333,14.766666,4652199.500000,1456950.875000,206841.703125,12395.133789,2068.533447,550.866638
60:56:51,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.997,7309.57,6.91,6.56,8.27,844.05,846.95,206.266663,44.25,1.0515,172,0,15.378,2.09572,4.21,52860,8.700000,15.333333,16.466667,8.700000,15.333333,16.466667,4653349.000000,1457311.750000,206916.359375,12403.099609,2069.699951,551.633362
60:57:21,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.998,7310.57,6.89,6.61,8.26,843.97,847.00,208.466660,44.27,1.0516,172,0,15.377,2.10117,4.21,52864,8.066667,14.766666,16.433332,8.066667,14.766666,16.433332,4654466.000000,1457661.375000,207005.265625,12410.966797,2072.000000,551.633362
60:57:51,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.998,7311.56,6.90,6.65,8.27,844.02,846.87,203.300003,44.31,1.0514,172,0,15.377,2.10911,4.21,52868,9.500000,16.466667,17.533333,9.500000,16.466667,17.533333,4655723.000000,1458065.875000,207093.562500,12418.799805,2073.466553,551.633362
60:58:21,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.997,7312.56,6.90,6.59,8.27,844.10,846.81,207.300003,44.33,1.0513,172,0,15.378,2.10415,4.21,52873,8.066667,10.800000,11.266666,8.066667,10.800000,11.266666,4656710.500000,1458385.375000,207151.234375,12419.866211,2074.066650,551.633362
60:58:51,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.998,7313.56,6.90,6.64,8.19,844.05,846.84,207.133331,44.46,1.0513,172,0,15.377,2.09622,4.21,52877,9.066667,14.766666,15.233334,9.066667,14.766666,15.233334,4657874.000000,1458756.750000,207219.796875,12423.299805,2074.633301,551.633362
60:59:21,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.999,7314.55,6.89,6.63,8.24,844.08,846.78,208.916672,44.24,1.0513,172,0,15.377,2.09646,4.21,52880,8.433333,14.933333,15.200000,8.433333,14.933333,15.200000,4658958.000000,1459104.250000,207303.296875,12428.500000,2075.500000,551.633362
60:59:51,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.998,7315.55,6.89,6.59,8.23,844.10,846.84,208.333328,44.23,1.0514,172,0,15.378,2.09944,4.21,52884,9.233334,13.300000,13.300000,9.233334,13.300000,13.300000,4660147.500000,1459478.875000,207371.531250,12429.766602,2075.766602,551.633362
61:00:21,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.998,7316.54,6.89,6.63,8.23,844.00,847.00,210.266663,44.15,1.0516,172,0,15.378,2.09572,4.21,52888,9.266666,13.466666,14.600000,9.266666,13.466666,14.600000,4661321.000000,1459851.375000,207449.640625,12432.833008,2077.399902,551.633362
61:00:51,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.996,7317.54,6.89,6.60,8.22,844.10,847.05,206.433334,44.05,1.0517,172,0,15.377,2.10117,4.21,52892,9.300000,14.900000,16.166666,9.300000,14.900000,16.166666,4662557.000000,1460242.875000,207530.828125,12438.366211,2078.933350,551.633362
61:01:21,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.997,7318.54,6.89,6.60,8.22,844.02,846.76,208.533340,44.06,1.0513,172,0,15.377,2.10167,4.21,52896,9.633333,14.066667,14.066667,9.633333,14.066667,14.066667,4663794.500000,1460631.750000,207600.265625,12441.466797,2078.933350,551.633362
61:01:51,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.997,7319.53,6.88,6.60,8.23,844.05,847.00,208.533340,43.99,1.0516,172,0,15.378,2.10241,4.21,52899,9.500000,15.500000,15.666667,9.500000,15.500000,15.666667,4665021.000000,1461017.250000,207675.437500,12444.966797,2079.600098,551.633362
61:02:21,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.997,7320.53,6.87,6.61,8.22,844.03,846.77,208.300003,44.13,1.0514,172,0,15.378,2.10216,4.21,52903,8.900000,15.233334,15.933333,8.900000,15.233334,15.933333,4666211.000000,1461391.625000,207759.500000,12451.099609,2079.800049,551.633362
61:02:51,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.997,7321.52,6.87,6.56,8.21,844.05,846.82,209.550003,44.05,1.0515,172,0,15.377,2.09498,4.21,52906,8.366667,12.433333,12.900000,8.366667,12.433333,12.900000,4667221.000000,1461715.500000,207825.328125,12455.566406,2080.399902,552.233337
61:03:21,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.997,7322.52,6.87,6.55,8.23,843.95,846.98,207.683334,44.14,1.0517,172,0,15.376,2.09944,4.21,52909,6.266667,12.100000,13.133333,6.266667,12.100000,13.133333,4668157.500000,1462005.625000,207884.093750,12463.466797,2081.699951,552.533325
61:03:51,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.997,7323.52,6.85,6.59,8.21,844.00,846.89,208.816666,44.16,1.0516,172,0,15.377,2.10216,4.21,52913,8.366667,12.733334,16.900000,8.366667,12.733334,16.900000,4669305.500000,1462370.250000,207953.906250,12470.333008,2086.600098,553.366638
61:04:21,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.997,7324.51,6.85,6.62,8.23,844.08,846.89,208.000000,44.03,1.0516,172,0,15.375,2.09993,4.21,52916,7.133333,13.900000,13.900000,7.133333,13.900000,13.900000,4670390.500000,1462709.250000,208036.828125,12473.500000,2086.733398,553.366638
61:04:51,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.995,7325.51,6.84,6.54,8.19,844.03,846.85,208.483337,44.03,1.0516,172,0,15.371,2.09350,4.13,52907,8.700000,13.900000,15.133333,8.700000,13.900000,15.133333,4671530.500000,1463070.125000,208106.671875,12479.133789,2088.166748,554.233337
61:05:21,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.993,7326.50,6.83,6.40,8.18,843.98,847.07,208.666672,44.08,1.0519,172,0,15.369,2.09201,4.12,52892,6.866667,11.633333,12.466666,6.866667,11.633333,12.466666,4672575.500000,1463392.250000,208165.734375,12484.566406,2089.333252,554.233337
61:05:51,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.992,7327.50,6.81,6.20,8.19,844.12,847.35,205.283340,44.05,1.0523,172,0,15.366,2.09399,4.12,52876,6.733333,11.733334,12.433333,6.733333,11.733334,12.433333,4673539.500000,1463697.375000,208234.359375,12489.966797,2089.933350,554.233337
61:06:21,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.991,7328.50,6.78,6.09,8.18,844.02,847.46,207.133331,44.00,1.0526,172,0,15.364,2.09201,4.11,52860,8.800000,14.633333,14.966666,8.800000,14.633333,14.966666,4674744.000000,1464078.875000,208315.828125,12494.000000,2090.199951,554.233337
61:06:51,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.989,7329.49,6.76,5.98,8.16,844.10,847.77,206.116669,44.02,1.0531,172,0,15.363,2.09993,4.11,52844,10.333333,16.333334,16.333334,10.333333,16.333334,16.333334,4676019.500000,1464482.625000,208395.937500,12500.433594,2090.199951,554.233337
61:07:21,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.989,7330.49,6.73,5.87,8.13,844.11,847.90,203.000000,44.06,1.0533,172,0,15.362,2.10092,4.11,52828,9.066667,15.633333,15.700000,9.066667,15.633333,15.700000,4677237.000000,1464866.375000,208483.828125,12506.099609,2090.233398,554.266663
61:07:51,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.987,7331.49,6.72,5.80,8.10,844.13,847.77,206.149994,44.03,1.0532,171,0,15.362,2.09572,4.11,52812,8.500000,14.900000,16.799999,8.500000,14.900000,16.799999,4678413.000000,1465241.125000,208559.000000,12512.766602,2092.366699,555.966675
61:08:21,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.992,7332.48,6.69,5.69,8.08,844.17,847.85,205.366669,44.06,1.0534,171,0,15.397,2.10291,4.11,52796,8.700000,15.533334,17.233334,8.700000,15.533334,17.233334,4679622.500000,1465618.125000,208629.968750,12525.633789,2095.100098,555.966675
61:08:51,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.992,7333.48,6.66,5.62,8.02,844.12,848.03,208.216660,44.05,1.0538,171,0,15.397,2.09968,4.10,52780,8.566667,14.533334,15.200000,8.566667,14.533334,15.200000,4680802.000000,1465985.375000,208701.093750,12530.599609,2096.000000,555.966675
61:09:21,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.994,7334.47,6.63,5.71,8.02,843.97,847.95,209.500000,44.13,1.0538,171,0,15.403,2.10067,4.21,52785,8.866667,13.766666,14.466666,8.866667,13.766666,14.466666,4681897.000000,1466339.500000,208780.500000,12534.266602,2097.166748,555.966675
61:09:51,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.995,7335.47,6.63,5.86,8.01,844.07,847.46,210.350006,44.22,1.0532,171,0,15.406,2.09498,4.21,52793,7.300000,11.833333,12.133333,7.300000,11.833333,12.133333,4682862.500000,1466652.000000,208845.937500,12538.299805,2098.000000,555.966675
61:10:21,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.996,7336.47,6.62,6.01,8.01,844.13,847.32,205.366669,44.23,1.0530,171,0,15.407,2.10737,4.21,52800,8.366667,14.166667,14.900000,8.366667,14.166667,14.900000,4684008.500000,1467018.375000,208922.734375,12542.966797,2098.933350,556.366638
61:10:51,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.997,7337.46,6.61,6.11,8.01,844.11,847.25,205.250000,44.31,1.0530,171,0,15.409,2.10191,4.21,52806,7.100000,14.966666,16.333334,7.100000,14.966666,16.333334,4685094.000000,1467365.375000,209000.093750,12553.900391,2100.733398,556.500000
61:11:21,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.995,7338.46,6.62,6.21,8.01,844.02,847.12,210.366669,44.43,1.0528,171,0,15.410,2.09646,4.21,52812,7.800000,13.066667,13.933333,7.800000,13.066667,13.933333,4686169.500000,1467706.125000,209067.265625,12559.433594,2101.566650,556.500000
61:11:51,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.996,7339.45,6.61,6.23,7.99,844.11,847.01,209.250000,44.45,1.0527,171,0,15.409,2.09944,4.21,52818,8.866667,15.633333,17.666666,8.866667,15.633333,17.666666,4687334.500000,1468077.250000,209147.296875,12566.666992,2103.966553,557.200012
61:12:21,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.996,7340.45,6.60,6.29,8.01,844.11,846.88,206.266663,44.58,1.0526,171,0,15.411,2.10837,4.21,52823,8.333333,14.066667,15.433333,8.333333,14.066667,15.433333,4688431.500000,1468428.000000,209218.593750,12573.166992,2105.533447,557.366638
61:12:51,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.996,7341.45,6.58,6.33,7.99,844.06,847.01,207.783340,44.47,1.0528,171,0,15.412,2.10415,4.21,52829,7.900000,12.333333,13.433333,7.900000,12.333333,13.433333,4689465.000000,1468757.875000,209288.000000,12575.733398,2107.233398,557.366638
61:13:21,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.995,7342.44,6.58,6.40,7.99,844.16,846.97,208.166672,44.41,1.0528,171,0,15.410,2.09399,4.21,52834,7.466667,12.333333,12.533334,7.466667,12.333333,12.533334,4690466.500000,1469080.125000,209357.828125,12577.433594,2107.633301,557.366638
61:13:51,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.996,7343.44,6.58,6.41,7.97,844.19,846.93,208.333328,44.71,1.0527,171,0,15.412,2.10018,4.21,52839,5.933333,10.666667,10.666667,5.933333,10.666667,10.666667,4691365.500000,1469354.250000,209417.468750,12580.299805,2107.633301,557.366638
61:14:21,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.997,7344.43,6.56,6.41,7.99,844.11,846.72,209.916672,44.56,1.0525,171,0,15.410,2.09894,4.21,52843,8.100000,13.000000,13.833333,8.100000,13.000000,13.833333,4692415.000000,1469689.750000,209488.640625,12583.433594,2108.566650,557.833313
61:14:51,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.998,7345.43,6.57,6.44,7.96,844.06,846.77,207.750000,44.52,1.0525,171,0,15.412,2.10043,4.21,52848,8.100000,12.400000,13.966666,8.100000,12.400000,13.966666,4693453.500000,1470015.250000,209567.296875,12587.766602,2109.666748,558.933350
61:15:21,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.997,7346.43,6.58,6.45,7.95,844.06,846.69,210.350006,44.47,1.0524,171,0,15.411,2.09919,4.21,52853,8.000000,13.333333,14.933333,8.000000,13.333333,14.933333,4694517.500000,1470345.625000,209627.234375,12598.599609,2111.133301,559.533325
61:15:51,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.996,7347.42,6.56,6.46,7.96,844.11,846.75,211.516663,44.53,1.0526,171,0,15.414,2.09251,4.21,52857,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,4695659.500000,1470715.250000,209697.500000,12602.500000,2111.133301,559.533325
61:16:21,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.996,7348.42,6.55,6.47,7.97,844.17,846.51,206.916672,44.30,1.0523,171,0,15.414,2.10092,4.21,52861,7.933333,12.400000,13.466666,7.933333,12.400000,13.466666,4696698.500000,1471046.625000,209769.765625,12607.400391,2112.500000,559.533325
61:16:51,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.996,7349.42,6.55,6.48,7.95,844.01,846.56,210.166672,44.22,1.0524,171,0,15.414,2.09721,4.21,52866,6.533333,12.566667,13.266666,6.533333,12.566667,13.266666,4697682.000000,1471363.125000,209835.000000,12613.333008,2113.333252,560.000000
61:17:21,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.997,7350.41,6.53,6.46,7.93,844.17,846.64,209.033340,44.32,1.0525,171,0,15.412,2.09572,4.21,52870,6.533333,9.533334,10.100000,6.533333,9.533334,10.100000,4698615.000000,1471654.625000,209875.906250,12614.533203,2113.733398,560.400024
61:17:51,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.997,7351.41,6.53,6.42,7.91,844.14,846.53,208.550003,44.32,1.0524,171,0,15.411,2.09993,4.21,52874,7.433333,10.900000,11.200000,7.433333,10.900000,11.200000,4699601.500000,1471970.625000,209924.203125,12618.033203,2114.500000,560.400024
61:18:21,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.996,7352.40,6.53,6.43,7.91,844.12,846.72,208.833328,44.39,1.0526,171,0,15.412,2.10588,4.21,52878,8.566667,13.033334,13.433333,8.566667,13.033334,13.433333,4700702.000000,1472321.125000,209987.203125,12623.299805,2114.899902,560.400024
61:18:51,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.996,7353.40,6.53,6.40,7.87,844.17,846.56,208.216660,44.32,1.0524,171,0,15.411,2.10266,4.21,52882,7.466667,12.366667,13.666667,7.466667,12.366667,13.666667,4701694.500000,1472635.500000,210055.203125,12630.933594,2116.766602,560.400024
61:19:21,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.995,7354.40,6.51,6.44,7.94,844.09,846.51,211.783340,44.51,1.0525,171,0,15.414,2.09473,4.21,52886,8.366667,12.533334,12.766666,8.366667,12.533334,12.766666,4702777.500000,1472980.000000,210114.171875,12637.466797,2117.166748,560.400024
61:19:51,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.996,7355.39,6.51,6.43,7.91,844.12,846.59,210.666672,44.30,1.0526,171,0,15.412,2.10167,4.21,52889,6.900000,13.066667,13.066667,6.900000,13.066667,13.066667,4703786.000000,1473295.250000,210172.671875,12648.933594,2117.166748,560.400024
61:20:21,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.995,7356.39,6.49,6.44,7.88,844.10,846.59,208.133331,44.41,1.0526,171,0,15.412,2.09646,4.21,52893,8.200000,14.600000,14.700000,8.200000,14.600000,14.700000,4704818.500000,1473623.250000,210240.296875,12657.366211,2117.766602,560.400024
61:20:51,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.995,7357.38,6.49,6.44,7.89,844.10,846.68,207.766663,44.49,1.0527,171,0,15.412,2.09993,4.21,52897,7.333333,11.900000,12.233334,7.333333,11.900000,12.233334,4705786.500000,1473933.375000,210303.765625,12660.433594,2118.033447,560.400024
61:21:21,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.995,7358.38,6.47,6.37,7.91,844.10,846.71,208.516663,44.45,1.0529,171,0,15.412,2.09869,4.21,52900,7.600000,10.866667,11.700000,7.600000,10.866667,11.700000,4706805.500000,1474247.875000,210364.906250,12661.866211,2118.666748,561.033325
61:21:51,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.995,7359.38,6.47,6.37,7.89,844.05,846.82,209.149994,44.35,1.0530,171,0,15.411,2.09820,4.21,52904,7.333333,13.466666,15.633333,7.333333,13.466666,15.633333,4707866.000000,1474582.125000,210440.859375,12665.366211,2120.166748,562.533325
61:22:21,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.994,7360.37,6.47,6.40,7.87,844.08,846.63,209.683334,44.36,1.0528,171,0,15.411,2.09523,4.21,52907,8.400000,12.533334,14.733334,8.400000,12.533334,14.733334,4708969.000000,1474932.625000,210502.796875,12669.766602,2122.733398,563.833313
61:22:51,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.995,7361.37,6.45,6.39,7.86,844.13,846.74,208.750000,44.26,1.0530,171,0,15.411,2.09795,4.21,52910,8.333333,13.833333,15.133333,8.333333,13.833333,15.133333,4710021.500000,1475265.875000,210578.703125,12674.566406,2124.100098,564.733337
61:23:21,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.995,7362.36,6.46,6.39,7.86,844.03,846.61,209.966660,44.30,1.0528,171,0,15.410,2.10142,4.21,52914,8.100000,13.400000,13.400000,8.100000,13.400000,13.400000,4711089.000000,1475605.125000,210647.234375,12678.099609,2124.100098,564.733337
61:23:51,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.994,7363.36,6.45,6.34,7.83,844.13,846.72,207.733337,44.40,1.0530,171,0,15.410,2.10291,4.21,52917,9.533334,14.766666,14.966666,9.533334,14.766666,14.966666,4712275.500000,1475988.000000,210733.468750,12679.966797,2124.366699,564.733337
61:24:21,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.992,7364.36,6.42,6.28,7.80,844.11,846.75,210.516663,44.68,1.0531,171,0,15.405,2.09547,4.12,52903,7.933333,13.766666,15.700000,7.933333,13.766666,15.700000,4713337.500000,1476325.250000,210805.765625,12685.933594,2125.699951,564.733337
61:24:51,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.991,7365.35,6.42,6.10,7.83,844.14,846.99,203.383331,44.44,1.0534,171,0,15.401,2.09844,4.12,52887,8.000000,13.400000,16.566668,8.000000,13.400000,16.566668,4714399.500000,1476665.875000,210883.468750,12695.400391,2128.899902,565.333313
61:25:21,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.991,7366.35,6.40,5.93,7.80,844.09,847.15,207.266663,44.37,1.0537,171,0,15.401,2.09399,4.11,52871,7.666667,12.933333,13.466666,7.666667,12.933333,13.466666,4715424.000000,1476998.500000,210954.765625,12699.533203,2129.300049,565.599976
61:25:51,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.990,7367.34,6.37,5.80,7.78,844.15,847.24,208.233337,44.56,1.0539,171,0,15.398,2.09374,4.11,52855,8.666667,13.166667,13.166667,8.666667,13.166667,13.166667,4716530.500000,1477354.375000,211020.531250,12702.299805,2129.300049,565.599976
61:26:21,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.988,7368.34,6.35,5.68,7.74,844.26,847.54,206.899994,44.53,1.0544,170,0,15.397,2.09152,4.10,52839,8.500000,13.866667,15.100000,8.500000,13.866667,15.100000,4717685.000000,1477717.250000,211097.937500,12705.000000,2130.166748,566.466675
61:26:51,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.994,7369.34,6.32,5.61,7.73,844.05,847.51,207.083328,44.63,1.0544,170,0,15.431,2.10067,4.11,52823,8.733334,15.700000,16.000000,8.733334,15.700000,16.000000,4718830.500000,1478087.625000,211173.203125,12713.533203,2130.600098,566.900024
61:27:21,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.992,7370.33,6.31,5.49,7.72,844.11,847.80,208.016663,44.73,1.0548,170,0,15.432,2.10018,4.10,52807,6.866667,12.800000,13.733334,6.866667,12.800000,13.733334,4719835.000000,1478406.250000,211233.796875,12718.500000,2131.600098,567.333313
61:27:51,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.992,7371.33,6.28,5.47,7.69,844.14,847.70,211.016663,44.84,1.0548,170,0,15.429,2.09968,4.10,52791,8.500000,15.166667,17.466667,8.500000,15.166667,17.466667,4721045.500000,1478789.375000,211318.937500,12727.000000,2134.800049,568.033325
61:28:21,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.992,7372.33,6.28,5.51,7.66,844.06,847.81,209.783340,44.85,1.0550,170,0,15.437,2.10291,4.21,52799,8.266666,12.400000,13.733334,8.266666,12.400000,13.733334,4722190.500000,1479148.375000,211381.265625,12730.366211,2136.133301,568.200012
61:28:51,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.993,7373.32,6.28,5.65,7.65,844.09,847.73,206.066666,44.95,1.0549,170,0,15.439,2.10167,4.21,52806,6.400000,14.300000,16.333334,6.400000,14.300000,16.333334,4723189.500000,1479467.375000,211456.203125,12742.966797,2138.133301,568.666687
61:29:21,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.995,7374.32,6.28,5.78,7.66,844.17,847.23,207.733337,44.86,1.0542,170,0,15.441,2.10340,4.21,52813,8.366667,13.800000,14.433333,8.366667,13.800000,14.433333,4724300.500000,1479816.125000,211520.906250,12751.466797,2138.833252,569.066650
61:29:51,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.995,7375.31,6.27,5.86,7.64,844.14,847.11,206.500000,44.69,1.0541,170,0,15.442,2.10961,4.21,52819,8.700000,13.733334,15.800000,8.700000,13.733334,15.800000,4725408.000000,1480162.875000,211599.593750,12758.233398,2140.366699,570.466675
61:30:21,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.996,7376.31,6.29,5.96,7.67,844.11,847.02,208.649994,44.67,1.0539,170,0,15.442,2.10291,4.21,52824,8.133333,11.833333,14.933333,8.133333,11.833333,14.933333,4726484.500000,1480501.375000,211661.640625,12762.900391,2143.600098,572.966675
61:30:51,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.997,7377.31,6.28,6.00,7.68,844.04,847.11,208.533340,44.47,1.0541,170,0,15.443,2.10663,4.21,52830,8.233334,14.800000,16.700001,8.233334,14.800000,16.700001,4727544.000000,1480840.375000,211747.937500,12773.533203,2145.766602,574.266663
61:31:21,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.997,7378.30,6.29,6.04,7.66,844.09,846.91,207.500000,44.54,1.0538,170,0,15.443,2.10439,4.21,52835,6.800000,11.833333,12.466666,6.800000,11.833333,12.466666,4728514.000000,1481150.500000,211814.640625,12778.599609,2147.000000,574.266663
61:31:51,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.998,7379.30,6.31,6.09,7.68,844.14,846.85,204.100006,44.49,1.0537,170,0,15.444,2.10464,4.21,52840,7.600000,14.633333,14.866667,7.600000,14.633333,14.866667,4729596.500000,1481498.125000,211894.359375,12784.833008,2147.899902,574.266663
61:32:21,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.997,7380.29,6.31,6.10,7.68,844.19,846.80,207.216660,44.33,1.0536,170,0,15.445,2.10663,4.21,52845,8.933333,14.300000,14.733334,8.933333,14.300000,14.733334,4730787.500000,1481885.875000,211956.765625,12789.633789,2148.366699,574.266663
61:32:51,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.997,7381.29,6.30,6.11,7.71,844.09,846.83,206.166672,44.29,1.0537,170,0,15.444,2.10539,4.21,52850,8.000000,12.766666,12.766666,8.000000,12.766666,12.766666,4731886.000000,1482240.750000,212016.328125,12793.933594,2148.366699,574.266663
61:33:21,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.996,7382.29,6.31,6.16,7.75,844.21,846.80,211.399994,44.21,1.0536,170,0,15.445,2.10117,4.21,52854,8.400000,14.466666,15.466666,8.400000,14.466666,15.466666,4733027.000000,1482603.125000,212107.203125,12797.966797,2149.566650,574.266663
61:33:51,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.997,7383.28,6.31,6.17,7.70,844.14,846.82,207.233337,44.19,1.0536,170,0,15.443,2.10713,4.21,52859,7.400000,12.566667,14.200000,7.400000,12.566667,14.200000,4734031.000000,1482926.625000,212188.000000,12801.900391,2151.566650,574.266663
61:34:21,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.998,7384.28,6.31,6.15,7.71,844.19,846.85,207.600006,44.09,1.0537,170,0,15.443,2.10713,4.21,52863,6.866667,13.033334,13.466666,6.866667,13.033334,13.466666,4735033.500000,1483234.000000,212264.062500,12807.133789,2152.500000,574.266663
61:34:51,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.997,7385.27,6.31,6.18,7.70,844.16,846.74,207.266663,44.11,1.0535,170,0,15.444,2.10415,4.21,52867,9.033334,15.566667,18.600000,9.033334,15.566667,18.600000,4736274.500000,1483617.875000,212341.203125,12817.566406,2156.166748,574.266663
61:35:21,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.998,7386.27,6.30,6.20,7.68,844.09,846.67,210.300003,44.08,1.0535,170,0,15.446,2.10638,4.21,52871,7.366667,12.666667,15.833333,7.366667,12.666667,15.833333,4737347.000000,1483948.500000,212409.500000,12825.266602,2159.566650,574.266663
61:35:51,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.998,7387.27,6.30,6.16,7.66,844.11,846.80,209.333328,44.22,1.0536,170,0,15.445,2.10191,4.21,52875,8.000000,12.833333,13.733334,8.000000,12.833333,13.733334,4738425.000000,1484287.625000,212495.093750,12828.700195,2160.399902,575.033325
61:36:21,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.998,7388.26,6.30,6.16,7.72,844.03,846.59,207.533340,44.14,1.0534,170,0,15.444,2.10390,4.21,52879,7.466667,13.566667,14.166667,7.466667,13.566667,14.166667,4739434.000000,1484609.500000,212581.265625,12833.400391,2161.266602,575.166687
61:36:51,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.997,7389.26,6.30,6.19,7.69,844.14,846.64,209.850006,44.15,1.0535,170,0,15.444,2.10340,4.21,52883,8.166667,14.400000,15.433333,8.166667,14.400000,15.433333,4740487.500000,1484947.125000,212675.828125,12839.433594,2162.166748,575.166687
61:37:21,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.998,7390.26,6.31,6.21,7.70,844.11,846.77,205.983337,44.26,1.0536,170,0,15.444,2.09770,4.21,52887,7.566667,12.800000,14.400000,7.566667,12.800000,14.400000,4741477.000000,1485265.375000,212752.828125,12847.066406,2163.866699,575.166687
61:37:51,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.998,7391.25,6.29,6.21,7.69,844.14,846.64,211.100006,44.34,1.0535,170,0,15.444,2.10365,4.21,52891,7.600000,12.633333,16.433332,7.600000,12.633333,16.433332,4742538.000000,1485606.625000,212819.000000,12855.633789,2167.800049,575.366638
61:38:21,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.998,7392.25,6.31,6.16,7.69,844.14,846.72,208.666672,44.40,1.0535,170,0,15.445,2.10291,4.21,52895,8.500000,13.700000,15.966666,8.500000,13.700000,15.966666,4743636.500000,1485962.125000,212892.828125,12862.400391,2169.733398,576.033325
61:38:51,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.997,7393.24,6.30,6.18,7.67,844.11,846.83,211.399994,44.38,1.0537,170,0,15.446,2.10216,4.21,52898,8.100000,16.166666,17.666666,8.100000,16.166666,17.666666,4744745.000000,1486321.250000,212982.093750,12875.900391,2171.533447,576.033325
61:39:21,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.999,7394.24,6.30,6.19,7.70,844.11,846.80,207.166672,44.34,1.0536,170,0,15.445,2.10887,4.21,52902,8.100000,14.633333,16.533333,8.100000,14.633333,16.533333,4745857.000000,1486674.875000,213063.000000,12882.599609,2172.966553,576.900024
61:39:51,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7395.24,6.30,6.19,7.70,844.11,846.75,206.633331,44.12,1.0536,170,0,15.445,2.10291,4.21,52905,7.100000,14.366667,14.566667,7.100000,14.366667,14.566667,4746866.500000,1486993.125000,213145.265625,12888.966797,2173.500000,576.900024
61:40:21,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.998,7396.23,6.32,6.15,7.69,844.19,846.80,206.483337,44.10,1.0536,170,0,15.445,2.10191,4.21,52908,8.933333,16.166666,16.966667,8.933333,16.166666,16.966667,4748054.500000,1487375.875000,213242.765625,12896.299805,2174.399902,576.900024
61:40:51,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.998,7397.23,6.31,6.16,7.68,844.16,846.77,209.466660,44.20,1.0536,170,0,15.445,2.10142,4.21,52912,9.566667,16.466667,17.966667,9.566667,16.466667,17.966667,4749331.500000,1487779.750000,213336.437500,12903.266602,2176.100098,576.900024
61:41:21,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.997,7398.23,6.31,6.18,7.68,844.03,846.89,207.916672,44.31,1.0537,170,0,15.445,2.10663,4.21,52915,9.333333,15.033334,16.500000,9.333333,15.033334,16.500000,4750515.000000,1488152.500000,213413.734375,12909.433594,2177.933350,577.233337
61:41:51,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.999,7399.22,6.31,6.13,7.70,844.24,846.93,208.000000,44.31,1.0538,170,0,15.445,2.10887,4.21,52918,8.566667,13.100000,13.966666,8.566667,13.100000,13.966666,4751617.500000,1488501.125000,213479.968750,12914.233398,2178.766602,577.766663
61:42:21,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.995,7400.22,6.31,6.06,7.68,844.08,846.91,205.899994,44.34,1.0537,170,0,15.440,2.10539,4.12,52903,7.400000,11.500000,12.133333,7.400000,11.500000,12.133333,4752668.500000,1488829.875000,213531.796875,12918.200195,2179.866699,577.766663
61:42:51,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.995,7401.21,6.30,5.93,7.67,844.14,847.13,208.216660,44.31,1.0541,170,0,15.438,2.10167,4.12,52887,7.433333,13.800000,14.800000,7.433333,13.800000,14.800000,4753711.500000,1489157.750000,213612.593750,12926.466797,2181.066650,577.766663
61:43:21,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.994,7402.21,6.29,5.72,7.67,844.14,847.23,206.383331,44.24,1.0542,170,0,15.434,2.10117,4.11,52871,8.766666,14.766666,15.533334,8.766666,14.766666,15.533334,4754843.500000,1489516.125000,213686.140625,12933.233398,2181.666748,577.766663
61:43:51,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.992,7403.21,6.28,5.65,7.64,844.12,847.62,208.766663,44.27,1.0547,170,0,15.433,2.09968,4.11,52856,6.933333,13.466666,15.866667,6.933333,13.466666,15.866667,4755857.500000,1489843.375000,213767.765625,12941.566406,2184.466553,577.766663
61:44:21,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.991,7404.20,6.26,5.51,7.64,844.17,847.73,210.800003,44.23,1.0550,170,0,15.430,2.09869,4.10,52840,9.266666,16.466667,17.866667,9.266666,16.466667,17.866667,4757121.000000,1490252.250000,213855.062500,12949.200195,2186.000000,578.400024
61:44:51,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.990,7405.20,6.23,5.42,7.60,844.12,847.65,210.899994,44.29,1.0550,169,0,15.430,2.09424,4.11,52823,9.566667,16.299999,17.266666,9.566667,16.299999,17.266666,4758319.000000,1490638.125000,213950.906250,12956.666992,2187.199951,578.599976
61:45:21,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.994,7406.19,6.22,5.32,7.62,844.07,847.92,210.533340,44.24,1.0554,169,0,15.466,2.10018,4.11,52807,8.366667,13.900000,14.433333,8.366667,13.900000,14.433333,4759474.500000,1491003.750000,214030.093750,12958.566406,2187.899902,578.599976
61:45:51,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.996,7407.19,6.20,5.20,7.57,844.21,847.90,208.283340,44.30,1.0554,169,0,15.471,2.10837,4.21,52795,8.600000,12.566667,13.133333,8.600000,12.566667,13.133333,4760527.000000,1491341.375000,214094.093750,12962.666992,2188.766602,578.599976
61:46:21,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.998,7408.19,6.19,5.37,7.60,844.16,847.90,211.333328,44.31,1.0554,169,0,15.473,2.10812,4.21,52803,8.066667,13.133333,13.733334,8.066667,13.133333,13.733334,4761550.000000,1491668.375000,214159.171875,12968.099609,2189.433350,578.599976
61:46:51,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.998,7409.18,6.21,5.55,7.57,844.16,847.74,209.566666,44.28,1.0552,169,0,15.476,2.10365,4.21,52810,7.900000,15.100000,15.433333,7.900000,15.100000,15.433333,4762656.500000,1492022.375000,214231.468750,12972.033203,2189.933350,578.599976
61:47:21,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.999,7410.18,6.19,5.65,7.57,844.27,847.46,208.133331,44.17,1.0549,169,0,15.477,2.10613,4.21,52816,8.600000,13.533334,14.600000,8.600000,13.533334,14.600000,4763835.500000,1492391.750000,214295.562500,12977.799805,2191.266602,579.366638
61:47:51,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.999,7411.17,6.18,5.72,7.57,844.21,847.37,209.500000,44.35,1.0548,169,0,15.478,2.11110,4.21,52822,8.566667,13.600000,13.600000,8.566667,13.600000,13.600000,4764915.000000,1492732.625000,214372.937500,12983.933594,2191.366699,579.466675
61:48:21,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,2.000,7412.17,6.18,5.80,7.57,844.11,847.30,208.300003,44.30,1.0547,169,0,15.479,2.11036,4.21,52828,8.500000,15.033334,15.700000,8.500000,15.033334,15.700000,4766098.000000,1493104.500000,214451.828125,12993.533203,2192.300049,579.466675
61:48:51,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,2.000,7413.17,6.20,5.85,7.57,844.23,847.12,208.916672,44.30,1.0544,169,0,15.479,2.10911,4.21,52833,7.266667,12.733334,13.700000,7.266667,12.733334,13.700000,4767174.000000,1493448.000000,214518.593750,12998.833008,2193.566650,579.466675
61:49:21,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,2.002,7414.16,6.20,5.93,7.55,844.26,847.09,208.500000,44.43,1.0544,169,0,15.480,2.10663,4.21,52838,9.100000,15.866667,16.333334,9.100000,15.866667,16.333334,4768363.000000,1493822.250000,214605.468750,13005.299805,2194.500000,579.466675
61:49:51,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,2.001,7415.16,6.21,5.94,7.55,844.21,847.12,209.066666,44.56,1.0544,169,0,15.479,2.11061,4.21,52843,9.333333,14.600000,15.100000,9.333333,14.600000,15.100000,4769584.500000,1494205.750000,214680.296875,13010.533203,2194.966553,579.599976
61:50:21,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,2.001,7416.16,6.21,5.95,7.61,844.26,846.92,210.966660,44.43,1.0541,169,0,15.480,2.11509,4.21,52848,9.600000,15.966666,18.666666,9.600000,15.966666,18.666666,4770808.500000,1494590.875000,214752.234375,13022.299805,2197.633301,581.566650
61:50:51,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,2.000,7417.15,6.21,5.99,7.57,844.16,846.88,209.966660,44.48,1.0541,169,0,15.480,2.10613,4.21,52853,10.000000,17.866667,19.733334,10.000000,17.866667,19.733334,4772113.500000,1494999.625000,214832.937500,13035.500000,2199.533447,582.666687
61:51:21,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.000,7418.15,6.21,6.00,7.57,844.16,846.84,207.983337,44.54,1.0540,169,0,15.481,2.10812,4.21,52857,8.966666,15.766666,15.766666,8.966666,15.766666,15.766666,4773292.500000,1495368.125000,214922.593750,13039.366211,2199.533447,582.666687
61:51:51,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.000,7419.15,6.22,6.03,7.61,844.15,846.88,210.966660,44.36,1.0541,169,0,15.481,2.10415,4.21,52861,8.966666,15.833333,17.200001,8.966666,15.833333,17.200001,4774513.500000,1495755.500000,215012.765625,13044.733398,2200.699951,582.666687
61:52:21,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.001,7420.14,6.20,6.02,7.59,844.26,846.76,210.633331,44.30,1.0540,169,0,15.481,2.11210,4.21,52866,9.300000,15.666667,17.866667,9.300000,15.666667,17.866667,4775811.500000,1496161.625000,215094.093750,13051.466797,2203.133301,582.666687
61:52:51,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,2.002,7421.14,6.22,6.04,7.59,844.15,846.88,211.933334,44.59,1.0540,169,0,15.483,2.10862,4.21,52870,9.066667,15.200000,16.400000,9.066667,15.200000,16.400000,4776997.500000,1496534.625000,215168.468750,13059.933594,2203.866699,582.666687
61:53:21,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,2.001,7422.14,6.21,6.07,7.59,844.21,846.76,209.683334,44.59,1.0539,169,0,15.480,2.10936,4.21,52874,8.400000,13.900000,14.066667,8.400000,13.900000,14.066667,4778095.000000,1496874.250000,215233.734375,13066.366211,2204.233398,582.666687
61:53:51,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,2.002,7423.13,6.21,6.07,7.58,844.08,846.90,208.100006,44.60,1.0541,169,0,15.483,2.11359,4.21,52878,8.166667,12.433333,13.333333,8.166667,12.433333,13.333333,4779211.000000,1497216.375000,215302.265625,13070.166992,2205.600098,582.666687
61:54:21,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,2.002,7424.13,6.21,6.07,7.61,844.21,846.84,207.783340,44.56,1.0540,169,0,15.484,2.10340,4.21,52882,8.000000,11.900000,12.900000,8.000000,11.900000,12.900000,4780270.500000,1497542.375000,215359.906250,13076.466797,2206.966553,582.666687
61:54:51,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,2.003,7425.13,6.21,6.07,7.58,844.18,846.88,210.500000,44.68,1.0541,169,0,15.483,2.11061,4.21,52886,8.466666,12.333333,13.200000,8.466666,12.333333,13.200000,4781360.000000,1497876.875000,215424.906250,13080.099609,2208.266602,582.733337
61:55:21,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,2.001,7426.13,6.22,6.07,7.57,844.12,846.79,209.483337,44.63,1.0539,169,0,15.481,2.11235,4.21,52889,9.400000,14.466666,16.033333,9.400000,14.466666,16.033333,4782612.500000,1498267.250000,215492.328125,13085.933594,2209.966553,583.533325
61:55:51,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,2.001,7427.12,6.22,6.08,7.57,844.20,846.71,207.366669,44.50,1.0538,169,0,15.479,2.11210,4.21,52893,10.000000,15.366667,17.066668,10.000000,15.366667,17.066668,4783893.000000,1498668.250000,215580.437500,13090.599609,2211.399902,583.533325
61:56:21,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,2.001,7428.12,6.22,6.06,7.55,844.20,846.84,210.466660,44.42,1.0540,169,0,15.483,2.11061,4.21,52897,7.000000,11.133333,12.766666,7.000000,11.133333,12.766666,4784865.500000,1498977.500000,215640.671875,13096.666992,2214.066650,583.533325
61:56:51,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,2.000,7429.12,6.22,6.08,7.57,844.20,846.96,210.416672,44.62,1.0541,169,0,15.480,2.10663,4.21,52900,9.933333,14.233334,14.433333,9.933333,14.233334,14.433333,4786051.500000,1499351.125000,215711.406250,13100.533203,2214.266602,583.533325
61:57:21,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,2.002,7430.11,6.20,6.08,7.59,844.16,846.84,209.633331,44.59,1.0541,169,0,15.481,2.10737,4.21,52904,9.800000,16.666666,17.733334,9.800000,16.666666,17.733334,4787393.500000,1499756.250000,215804.531250,13106.099609,2215.533447,583.533325
61:57:51,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,2.001,7431.11,6.21,6.06,7.57,844.18,846.79,210.149994,44.70,1.0540,169,0,15.484,2.11061,4.21,52907,10.466666,16.400000,17.600000,10.466666,16.400000,17.600000,4788705.500000,1500167.250000,215882.296875,13114.700195,2216.433350,583.533325
61:58:21,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,2.001,7432.11,6.20,6.06,7.55,844.23,846.84,206.399994,44.71,1.0541,169,0,15.481,2.11210,4.21,52911,8.200000,16.400000,16.533333,8.200000,16.400000,16.533333,4789862.500000,1500527.875000,215955.406250,13123.700195,2216.866699,583.533325
61:58:51,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,2.001,7433.10,6.20,6.02,7.57,844.23,846.79,207.483337,44.78,1.0540,169,0,15.483,2.11036,4.21,52914,8.733334,15.333333,16.166666,8.733334,15.333333,16.166666,4791029.000000,1500903.625000,216034.906250,13129.900391,2217.566650,583.533325
61:59:21,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,2.000,7434.10,6.20,6.00,7.58,844.16,846.79,210.899994,44.80,1.0540,169,0,15.478,2.10315,4.13,52910,10.100000,18.833334,19.266666,10.100000,18.833334,19.266666,4792415.500000,1501334.875000,216129.062500,13137.666992,2218.566650,583.533325
61:59:51,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.999,7435.10,6.18,5.93,7.59,844.16,847.06,208.366669,44.68,1.0544,169,0,15.474,2.10837,4.11,52894,9.400000,15.400000,15.966666,9.400000,15.400000,15.966666,4793662.000000,1501718.875000,216209.671875,13143.766602,2219.466553,583.533325
62:00:21,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.998,7436.09,6.17,5.75,7.57,844.11,847.33,209.449997,44.67,1.0548,169,0,15.473,2.10489,4.12,52878,8.133333,15.466666,15.733334,8.133333,15.466666,15.733334,4794805.000000,1502077.375000,216301.968750,13149.066406,2219.866699,583.533325
62:00:51,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.997,7437.09,6.17,5.56,7.55,844.22,847.55,209.500000,44.77,1.0551,169,0,15.471,2.10365,4.11,52862,9.200000,14.000000,14.433333,9.200000,14.000000,14.433333,4795983.500000,1502451.125000,216373.468750,13152.500000,2220.500000,583.533325
62:01:21,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.996,7438.08,6.14,5.46,7.55,844.25,847.64,208.649994,44.88,1.0553,169,0,15.466,2.10464,4.11,52846,7.533333,13.333333,13.966666,7.533333,13.333333,13.966666,4797041.500000,1502790.375000,216454.500000,13154.799805,2221.199951,583.533325
62:01:51,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.995,7439.08,6.13,5.36,7.50,844.17,847.70,210.949997,45.12,1.0554,169,0,15.466,2.10142,4.10,52830,7.133333,12.700000,13.866667,7.133333,12.700000,13.866667,4798053.000000,1503110.375000,216524.765625,13160.133789,2222.366699,584.500000
62:02:21,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.994,7440.08,6.12,5.30,7.51,844.17,847.81,209.516663,45.02,1.0556,169,0,15.467,2.10514,4.11,52814,9.733334,15.633333,17.433332,9.733334,15.633333,17.433332,4799251.500000,1503494.375000,216610.859375,13165.966797,2224.033447,585.266663
62:02:51,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.994,7441.07,6.11,5.17,7.49,844.23,847.84,208.566666,45.05,1.0557,169,0,15.465,2.10887,4.10,52798,7.866667,11.900000,12.466666,7.866667,11.900000,12.466666,4800317.000000,1503828.250000,216683.828125,13167.133789,2224.733398,585.333313
62:03:21,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.995,7442.07,6.08,5.24,7.48,844.18,847.90,209.333328,44.96,1.0558,169,0,15.473,2.10340,4.21,52805,7.000000,11.433333,12.866667,7.000000,11.433333,12.866667,4801356.500000,1504152.750000,216740.640625,13170.633789,2226.566650,586.133362
62:03:51,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.996,7443.06,6.08,5.40,7.48,844.10,847.68,207.333328,44.93,1.0556,169,0,15.475,2.10315,4.21,52813,9.433333,16.466667,17.266666,9.433333,16.466667,17.266666,4802714.000000,1504571.250000,216816.359375,13178.033203,2227.466553,586.133362
62:04:21,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.998,7444.06,6.08,5.54,7.43,844.13,847.25,209.466660,44.82,1.0550,169,0,15.475,2.11210,4.21,52819,9.200000,16.400000,18.033333,9.200000,16.400000,18.033333,4803989.500000,1504968.750000,216895.796875,13186.400391,2229.233398,586.366638
62:04:51,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.998,7445.06,6.09,5.64,7.46,844.15,847.24,207.550003,44.63,1.0550,169,0,15.476,2.11409,4.21,52825,8.533334,12.433333,14.200000,8.533334,12.433333,14.200000,4805142.000000,1505320.250000,216950.171875,13188.666992,2230.699951,587.833313
62:05:21,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.998,7446.05,6.11,5.68,7.47,844.12,847.12,208.316666,45.06,1.0548,169,0,15.476,2.10986,4.21,52830,9.566667,14.766666,14.766666,9.566667,14.766666,14.766666,4806448.000000,1505726.500000,217024.406250,13190.166992,2230.699951,587.833313
62:05:51,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.999,7447.05,6.11,5.74,7.49,844.12,847.16,208.433334,45.62,1.0548,169,0,15.478,2.10514,4.21,52836,8.900000,15.633333,16.766666,8.900000,15.633333,16.766666,4807666.000000,1506107.500000,217113.140625,13195.966797,2232.266602,587.833313
62:06:21,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.999,7448.05,6.12,5.78,7.47,844.14,847.00,209.083328,45.15,1.0546,169,0,15.479,2.11210,4.21,52841,8.900000,17.533333,18.366667,8.900000,17.533333,18.366667,4808948.500000,1506511.750000,217204.671875,13204.633789,2234.066650,587.833313
62:06:51,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.999,7449.04,6.12,5.82,7.51,844.12,847.12,209.583328,45.01,1.0547,169,0,15.479,2.10887,4.21,52846,10.200000,14.833333,18.833334,10.200000,14.833333,18.833334,4810223.500000,1506916.000000,217265.671875,13215.233398,2238.466553,590.033325
62:07:21,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.999,7450.04,6.13,5.84,7.47,844.12,846.98,208.899994,44.99,1.0545,169,0,15.479,2.11036,4.21,52851,9.300000,13.366667,14.266666,9.300000,13.366667,14.266666,4811401.500000,1507285.625000,217336.140625,13220.666992,2239.533447,590.433350
62:07:51,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.999,7451.03,6.15,5.88,7.51,844.17,846.99,210.183334,44.78,1.0544,169,0,15.480,2.10167,4.21,52855,10.200000,16.000000,17.666666,10.200000,16.000000,17.666666,4812704.500000,1507694.875000,217419.203125,13227.799805,2242.033447,590.433350
62:08:21,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.000,7452.03,6.13,5.88,7.53,844.04,847.11,206.533340,44.76,1.0547,169,0,15.478,2.10837,4.21,52860,8.833333,16.533333,18.833334,8.833333,16.533333,18.833334,4813966.000000,1508090.000000,217504.765625,13238.400391,2245.166748,590.433350
62:08:51,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.999,7453.03,6.15,5.94,7.53,844.09,846.93,209.033340,44.82,1.0544,169,0,15.480,2.11011,4.21,52864,9.700000,14.166667,14.500000,9.700000,14.166667,14.500000,4815180.500000,1508476.500000,217571.093750,13243.566406,2245.399902,590.433350
62:09:21,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.000,7454.02,6.15,5.93,7.53,844.01,846.93,211.699997,44.97,1.0544,169,0,15.481,2.10713,4.21,52868,9.200000,16.433332,16.700001,9.200000,16.433332,16.700001,4816447.000000,1508880.500000,217646.734375,13248.466797,2246.000000,590.433350
62:09:51,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.001,7455.02,6.15,5.97,7.50,844.17,846.89,209.416672,44.69,1.0543,169,0,15.479,2.11310,4.21,52872,9.666667,16.900000,19.066668,9.666667,16.900000,19.066668,4817740.500000,1509279.750000,217738.000000,13254.566406,2248.866699,591.299988
62:10:21,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.000,7456.02,6.16,5.98,7.50,844.01,846.99,214.566666,44.78,1.0544,169,0,15.480,2.10216,4.21,52876,8.400000,15.833333,16.266666,8.400000,15.833333,16.266666,4818920.500000,1509648.750000,217820.765625,13260.299805,2249.333252,591.599976
62:10:51,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.000,7457.01,6.14,5.95,7.51,844.19,846.81,206.500000,44.82,1.0543,169,0,15.479,2.10837,4.21,52880,9.200000,15.966666,17.266666,9.200000,15.966666,17.266666,4820138.500000,1510037.500000,217902.906250,13266.200195,2250.600098,592.166687
62:11:21,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.999,7458.01,6.15,5.93,7.53,844.17,846.89,206.500000,44.73,1.0543,169,0,15.480,2.10613,4.21,52884,8.300000,15.566667,15.566667,8.300000,15.566667,15.566667,4821299.000000,1510398.625000,217975.437500,13274.933594,2250.600098,592.166687
62:11:51,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.001,7459.01,6.16,5.95,7.51,844.16,846.77,212.800003,44.67,1.0541,169,0,15.479,2.10887,4.21,52888,8.666667,13.666667,16.466667,8.666667,13.666667,16.466667,4822497.000000,1510767.375000,218046.296875,13283.266602,2253.199951,593.033325
62:12:21,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.000,7460.00,6.15,5.98,7.51,844.12,846.85,207.583328,44.83,1.0543,169,0,15.481,2.10415,4.21,52892,8.166667,14.900000,16.299999,8.166667,14.900000,16.299999,4823622.000000,1511124.625000,218124.968750,13294.599609,2254.533447,593.533325
62:12:51,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.999,7461.00,6.15,5.94,7.51,844.09,846.83,208.316666,44.79,1.0542,169,0,15.480,2.10588,4.21,52895,10.600000,17.833334,18.666666,10.600000,17.833334,18.666666,4824942.000000,1511534.000000,218221.000000,13302.700195,2255.266602,594.266663
62:13:21,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.000,7461.99,6.14,5.97,7.51,844.12,846.78,210.483337,44.83,1.0542,169,0,15.478,2.10688,4.21,52899,10.466666,14.400000,15.033334,10.466666,14.400000,15.033334,4826220.500000,1511936.750000,218290.203125,13306.900391,2255.766602,594.766663
62:13:51,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.999,7462.99,6.15,5.96,7.52,844.01,846.83,209.183334,44.85,1.0542,169,0,15.479,2.10613,4.21,52902,9.166667,16.633333,16.866667,9.166667,16.633333,16.866667,4827447.500000,1512325.375000,218377.203125,13310.866211,2256.066650,594.766663
62:14:21,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.998,7463.99,6.14,5.99,7.52,844.09,846.67,209.583328,44.80,1.0541,169,0,15.480,2.10911,4.21,52906,10.733334,17.666666,17.666666,10.733334,17.666666,17.666666,4828775.500000,1512745.875000,218465.359375,13315.733398,2256.066650,594.766663
62:14:51,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.001,7464.98,6.13,5.93,7.51,844.04,846.81,210.449997,44.65,1.0543,169,0,15.479,2.10365,4.21,52909,10.166667,15.900000,16.900000,10.166667,15.900000,16.900000,4830080.000000,1513162.500000,218529.671875,13323.733398,2256.966553,595.133362
62:15:21,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.999,7465.98,6.12,5.98,7.48,844.06,846.68,208.016663,44.82,1.0542,169,0,15.479,2.10688,4.21,52913,11.166667,16.799999,17.966667,11.166667,16.799999,17.966667,4831492.500000,1513602.875000,218604.734375,13330.066406,2257.800049,595.633362
62:15:51,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.999,7466.98,6.12,5.93,7.46,844.06,846.87,208.916672,45.00,1.0544,169,0,15.480,2.10638,4.21,52916,10.133333,16.100000,16.100000,10.133333,16.100000,16.100000,4832778.000000,1514011.250000,218676.093750,13334.633789,2257.800049,595.633362
62:16:21,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.999,7467.97,6.12,5.92,7.55,843.99,846.70,208.949997,44.77,1.0542,169,0,15.475,2.10787,4.12,52910,9.000000,15.566667,16.666666,9.000000,15.566667,16.666666,4833959.000000,1514383.625000,218752.968750,13342.799805,2258.866699,596.500000
62:16:51,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.997,7468.97,6.12,5.75,7.46,844.01,846.92,210.433334,44.76,1.0545,169,0,15.474,2.09993,4.12,52895,8.966666,14.600000,14.966666,8.966666,14.600000,14.966666,4835143.500000,1514753.750000,218835.140625,13346.533203,2259.500000,596.500000
62:17:21,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.997,7469.96,6.10,5.60,7.48,844.10,847.28,208.550003,44.88,1.0550,169,0,15.471,2.10837,4.12,52879,9.033334,13.266666,13.266666,9.033334,13.266666,13.266666,4836301.500000,1515116.625000,218900.437500,13350.400391,2259.500000,596.500000
62:17:51,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.995,7470.96,6.10,5.44,7.46,844.02,847.40,209.516663,44.92,1.0551,169,0,15.467,2.10564,4.11,52863,9.733334,14.466666,14.466666,9.733334,14.466666,14.466666,4837478.500000,1515489.375000,218976.203125,13353.133789,2259.500000,596.500000
62:18:21,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.994,7471.96,6.07,5.32,7.45,843.99,847.65,209.316666,44.92,1.0556,169,0,15.468,2.11160,4.11,52847,10.500000,16.299999,16.299999,10.500000,16.299999,16.299999,4838741.000000,1515886.500000,219070.031250,13357.566406,2259.500000,596.500000
62:18:51,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.993,7472.95,6.05,5.25,7.41,843.97,847.69,204.433334,44.90,1.0557,169,0,15.466,2.10291,4.10,52831,9.100000,14.433333,14.433333,9.100000,14.433333,14.433333,4839927.000000,1516261.875000,219140.437500,13362.666992,2259.500000,596.500000
62:19:21,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.993,7473.95,6.04,5.12,7.39,844.01,847.72,208.300003,45.11,1.0558,169,0,15.464,2.10266,4.11,52815,10.066667,17.933332,18.433332,10.066667,17.933332,18.433332,4841237.500000,1516672.875000,219225.234375,13374.166992,2260.333252,596.500000
62:19:51,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.992,7474.95,6.03,5.08,7.39,844.06,847.83,206.983337,45.76,1.0559,169,0,15.471,2.10365,4.21,52800,10.100000,18.166666,18.366667,10.100000,18.166666,18.366667,4842591.500000,1517093.375000,219316.296875,13379.599609,2260.899902,596.500000
62:20:21,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.993,7475.94,6.01,5.16,7.38,843.88,847.86,209.083328,45.47,1.0560,169,0,15.471,2.10588,4.21,52808,10.833333,15.800000,16.100000,10.833333,15.800000,16.100000,4843920.500000,1517515.250000,219394.296875,13383.333008,2261.233398,596.500000
62:20:51,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.994,7476.94,6.00,5.34,7.38,843.88,847.47,208.716660,45.45,1.0556,169,0,15.474,2.10713,4.21,52815,9.333333,16.566668,18.166666,9.333333,16.566668,18.166666,4845155.500000,1517912.000000,219486.734375,13390.433594,2262.966553,597.266663
62:21:21,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.995,7477.93,6.02,5.43,7.38,843.93,847.37,208.066666,45.78,1.0554,169,0,15.474,2.10737,4.21,52822,8.800000,15.533334,16.533333,8.800000,15.533334,16.533333,4846361.000000,1518292.875000,219561.140625,13395.233398,2264.166748,598.166687
62:21:51,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.995,7478.93,6.02,5.53,7.35,843.98,847.27,208.449997,45.88,1.0553,169,0,15.474,2.10663,4.21,52827,9.000000,14.566667,16.766666,9.000000,14.566667,16.766666,4847546.000000,1518664.000000,219631.500000,13402.400391,2266.466553,599.033325
62:22:21,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.997,7479.93,6.02,5.57,7.40,843.98,847.20,210.616669,45.49,1.0552,169,0,15.474,2.10713,4.21,52833,11.300000,14.766666,17.333334,11.300000,14.766666,17.333334,4848890.500000,1519089.875000,219706.359375,13406.433594,2269.166748,600.200012
62:22:51,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.996,7480.92,6.05,5.70,7.41,844.00,847.17,208.216660,45.42,1.0550,169,0,15.477,2.10539,4.21,52838,11.100000,15.533334,16.066668,11.100000,15.533334,16.066668,4850212.500000,1519510.250000,219795.796875,13410.266602,2269.933350,600.766663
62:23:21,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.997,7481.92,6.04,5.70,7.42,843.95,847.09,208.533340,45.55,1.0550,169,0,15.477,2.10489,4.21,52843,11.500000,19.333334,20.333334,11.500000,19.333334,20.333334,4851688.000000,1519973.250000,219905.468750,13417.266602,2271.266602,600.900024
62:23:51,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.997,7482.91,6.05,5.77,7.41,844.00,846.91,209.316666,45.77,1.0547,169,0,15.476,2.10613,4.21,52848,9.566667,15.000000,17.066668,9.566667,15.000000,17.066668,4852929.000000,1520361.125000,219995.140625,13422.500000,2273.199951,601.633362
62:24:21,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.997,7483.91,6.07,5.78,7.42,843.99,846.92,208.366669,45.54,1.0546,169,0,15.477,2.10315,4.21,52853,9.533334,16.533333,16.966667,9.533334,16.533333,16.966667,4854178.000000,1520752.500000,220079.531250,13429.833008,2274.033447,601.633362
62:24:51,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.998,7484.91,6.06,5.81,7.45,843.95,846.90,209.633331,45.53,1.0547,169,0,15.478,2.10539,4.21,52857,11.133333,18.933332,19.066668,11.133333,18.933332,19.066668,4855541.500000,1521184.250000,220169.234375,13438.866211,2274.699951,601.633362
62:25:21,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.998,7485.90,6.08,5.81,7.41,844.00,846.92,208.666672,45.39,1.0546,169,0,15.479,2.10365,4.21,52862,10.533334,17.533333,18.400000,10.533334,17.533333,18.400000,4856899.000000,1521616.250000,220250.359375,13446.766602,2275.800049,601.633362
62:25:51,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.999,7486.90,6.07,5.81,7.44,843.99,846.82,206.916672,45.22,1.0545,169,0,15.478,2.10936,4.21,52866,11.166667,16.966667,16.966667,11.166667,16.966667,16.966667,4858262.000000,1522044.375000,220331.500000,13450.833008,2275.800049,601.633362
62:26:21,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.998,7487.89,6.08,5.83,7.50,844.02,846.82,209.566666,45.30,1.0545,169,0,15.478,2.11285,4.21,52870,11.866667,19.733334,20.466667,11.866667,19.733334,20.466667,4859762.000000,1522518.625000,220429.140625,13458.500000,2276.933350,601.633362
62:26:51,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.998,7488.89,6.09,5.84,7.50,843.99,846.84,209.616669,45.17,1.0545,169,0,15.478,2.10613,4.21,52874,10.533334,16.533333,17.000000,10.533334,16.533333,17.000000,4861037.500000,1522923.250000,220502.437500,13464.099609,2277.533447,601.633362
62:27:21,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.999,7489.89,6.10,5.92,7.47,844.05,846.81,210.133331,45.09,1.0544,169,0,15.478,2.10936,4.21,52878,10.500000,18.000000,20.600000,10.500000,18.000000,20.600000,4862364.500000,1523345.125000,220597.968750,13474.700195,2281.000000,601.633362
62:27:51,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.999,7490.88,6.09,5.93,7.42,843.99,846.84,212.366669,45.05,1.0545,169,0,15.479,2.10787,4.21,52882,10.066667,16.000000,16.633333,10.066667,16.000000,16.633333,4863660.500000,1523753.875000,220679.140625,13477.766602,2281.866699,601.633362
62:28:21,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.999,7491.88,6.12,5.91,7.49,844.06,846.87,210.316666,45.75,1.0544,169,0,15.479,2.10787,4.21,52886,8.833333,18.266666,18.633333,8.833333,18.266666,18.633333,4864919.500000,1524149.375000,220780.406250,13486.966797,2282.500000,601.633362
62:28:51,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.999,7492.88,6.12,5.89,7.49,843.99,846.84,207.766663,45.12,1.0544,169,0,15.478,2.10737,4.21,52890,10.333333,15.100000,15.100000,10.333333,15.100000,15.100000,4866189.500000,1524547.875000,220853.437500,13488.066406,2282.500000,601.633362
62:29:21,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.000,7493.87,6.13,5.92,7.48,844.12,846.90,209.466660,45.27,1.0544,169,0,15.478,2.10837,4.21,52893,9.133333,15.733334,15.733334,9.133333,15.733334,15.733334,4867393.500000,1524924.500000,220938.359375,13491.700195,2282.500000,601.633362
62:29:51,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.001,7494.87,6.13,5.93,7.50,844.06,846.83,210.550003,45.11,1.0543,169,0,15.479,2.11086,4.21,52897,8.400000,15.933333,16.133333,8.400000,15.933333,16.133333,4868610.000000,1525301.625000,221023.406250,13496.266602,2282.800049,601.633362
62:30:21,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.999,7495.87,6.13,5.94,7.51,844.09,846.83,211.683334,45.05,1.0543,169,0,15.479,2.11434,4.21,52901,9.833333,18.266666,19.066668,9.833333,18.266666,19.066668,4869935.000000,1525717.125000,221111.765625,13506.400391,2284.199951,601.766663
62:30:51,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.001,7496.86,6.15,5.95,7.51,844.06,846.93,208.383331,44.98,1.0544,169,0,15.479,2.10439,4.21,52904,8.966666,16.933332,18.366667,8.966666,16.933332,18.366667,4871143.000000,1526104.250000,221200.203125,13515.366211,2286.100098,602.533325
62:31:21,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.999,7497.86,6.16,5.94,7.51,844.08,846.77,212.100006,44.93,1.0541,169,0,15.478,2.10390,4.21,52908,10.366667,18.100000,18.633333,10.366667,18.100000,18.633333,4872525.000000,1526544.500000,221292.062500,13519.299805,2287.199951,602.533325
62:31:51,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.001,7498.85,6.18,5.93,7.53,843.90,846.88,205.333328,44.97,1.0542,169,0,15.480,2.11061,4.21,52911,11.600000,17.833334,18.833334,11.600000,17.833334,18.833334,4873921.500000,1526980.500000,221390.734375,13525.433594,2288.100098,602.900024
62:32:21,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.000,7499.85,6.17,5.94,7.53,844.03,846.90,211.000000,44.81,1.0543,169,0,15.479,2.10564,4.21,52914,11.100000,16.799999,17.966667,11.100000,16.799999,17.966667,4875292.500000,1527406.250000,221467.968750,13532.266602,2289.566650,603.400024
62:32:51,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.001,7500.85,6.20,5.95,7.55,844.00,846.92,209.399994,44.90,1.0542,169,0,15.479,2.10936,4.21,52917,11.000000,20.533333,22.299999,11.000000,20.533333,22.299999,4876697.500000,1527846.625000,221584.828125,13545.866211,2291.433350,604.166687
62:33:21,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.999,7501.84,6.18,5.88,7.57,844.06,846.96,211.899994,44.92,1.0543,169,0,15.475,2.10514,4.12,52907,11.400000,21.166666,22.200001,11.400000,21.166666,22.200001,4878139.500000,1528304.000000,221691.093750,13560.133789,2293.033447,604.533325
62:33:51,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.998,7502.84,6.19,5.77,7.57,843.95,847.22,204.583328,44.69,1.0546,169,0,15.473,2.10961,4.11,52891,9.466666,15.300000,18.066668,9.466666,15.300000,18.066668,4879415.500000,1528697.875000,221773.203125,13567.966797,2296.300049,605.133362
62:34:21,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.997,7503.84,6.18,5.57,7.55,843.95,847.49,211.233337,44.68,1.0550,169,0,15.471,2.10315,4.11,52875,8.333333,14.666667,14.766666,8.333333,14.666667,14.766666,4880603.500000,1529059.625000,221853.203125,13574.099609,2296.399902,605.133362
62:34:51,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.995,7504.83,6.16,5.46,7.53,844.08,847.39,210.649994,44.73,1.0549,169,0,15.469,2.10117,4.11,52859,9.766666,15.700000,17.266666,9.766666,15.700000,17.266666,4881877.500000,1529453.625000,221937.437500,13578.466797,2298.166748,606.233337
62:35:21,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.995,7505.83,6.16,5.30,7.55,844.16,847.75,208.399994,44.75,1.0554,169,0,15.468,2.10911,4.11,52842,11.500000,19.166666,21.600000,11.500000,19.166666,21.600000,4883323.000000,1529908.250000,222041.000000,13587.566406,2300.966553,607.866638
62:35:51,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.995,7506.82,6.16,5.24,7.49,844.03,847.86,207.866669,44.76,1.0555,169,0,15.466,2.10415,4.11,52826,10.266666,18.133333,18.433332,10.266666,18.133333,18.433332,4884658.500000,1530333.750000,222130.562500,13594.099609,2301.266602,607.866638
62:36:21,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.995,7507.82,6.13,5.18,7.53,843.99,847.92,209.816666,44.83,1.0557,169,0,15.465,2.10266,4.10,52810,10.566667,17.900000,18.733334,10.566667,17.900000,18.733334,4885973.500000,1530757.250000,222226.640625,13601.299805,2302.033447,608.500000
62:36:51,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.994,7508.82,6.12,5.16,7.51,843.96,847.81,205.100006,44.87,1.0556,169,0,15.472,2.11160,4.21,52806,8.633333,13.266666,14.333333,8.633333,13.266666,14.333333,4887125.500000,1531123.875000,222299.937500,13603.099609,2303.333252,609.066650
62:37:21,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.996,7509.81,6.13,5.32,7.48,844.12,847.78,207.883331,44.93,1.0555,169,0,15.472,2.11036,4.21,52813,9.400000,15.000000,15.700000,9.400000,15.000000,15.700000,4888370.000000,1531517.875000,222379.437500,13604.933594,2304.199951,609.799988
62:37:51,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.998,7510.81,6.14,5.46,7.48,843.96,847.43,208.750000,45.06,1.0550,169,0,15.475,2.10638,4.21,52820,10.266666,16.900000,17.833334,10.266666,16.900000,17.833334,4889671.500000,1531927.500000,222465.640625,13612.633789,2305.366699,610.233337
62:38:21,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.998,7511.80,6.13,5.60,7.49,843.96,847.32,209.850006,45.38,1.0549,169,0,15.477,2.10142,4.21,52826,10.533334,15.766666,16.366667,10.533334,15.766666,16.366667,4890912.500000,1532325.625000,222537.031250,13619.533203,2305.800049,610.666687
62:38:51,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.998,7512.80,6.14,5.63,7.51,843.98,847.27,206.166672,45.21,1.0548,169,0,15.477,2.10737,4.21,52831,9.133333,16.466667,17.466667,9.133333,16.466667,17.466667,4892157.500000,1532721.125000,222623.828125,13627.599609,2306.600098,610.666687
62:39:21,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.000,7513.80,6.17,5.72,7.53,843.90,847.23,212.333328,45.12,1.0547,169,0,15.478,2.10613,4.21,52837,9.000000,15.900000,16.633333,9.000000,15.900000,16.633333,4893422.000000,1533115.250000,222707.593750,13631.200195,2307.666748,610.666687
62:39:51,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.001,7514.79,6.19,5.77,7.55,843.95,847.09,205.649994,45.16,1.0544,169,0,15.478,2.11534,4.21,52842,9.866667,15.733334,16.666666,9.866667,15.733334,16.666666,4894734.500000,1533515.625000,222791.968750,13635.099609,2308.933350,610.666687
62:40:21,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.000,7515.79,6.20,5.81,7.54,844.08,846.96,207.616669,45.16,1.0542,169,0,15.478,2.10887,4.21,52847,9.633333,15.233334,15.866667,9.633333,15.233334,15.866667,4895983.000000,1533913.375000,222873.937500,13638.166992,2309.666748,610.666687
62:40:51,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.000,7516.79,6.20,5.83,7.54,844.05,846.96,209.550003,45.23,1.0542,169,0,15.480,2.10812,4.21,52852,10.000000,18.266666,19.266666,10.000000,18.266666,19.266666,4897287.500000,1534324.250000,222963.000000,13651.033203,2310.800049,611.233337
62:41:21,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.002,7517.79,6.21,5.86,7.59,844.13,846.92,211.116669,44.90,1.0541,169,0,15.480,2.10837,4.21,52856,10.933333,18.400000,21.633333,10.933333,18.400000,21.633333,4898714.500000,1534769.625000,223057.328125,13664.133789,2313.833252,613.200012
62:41:51,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.001,7518.78,6.23,5.93,7.57,844.07,847.08,212.116669,45.01,1.0542,169,0,15.481,2.11235,4.21,52861,11.900000,19.566668,19.866667,11.900000,19.566668,19.866667,4900163.500000,1535229.750000,223176.265625,13669.333008,2314.233398,613.266663
62:42:21,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.001,7519.78,6.23,5.95,7.57,843.99,846.90,209.100006,44.99,1.0540,169,0,15.480,2.11285,4.21,52865,10.000000,18.566668,19.066668,10.000000,18.566668,19.066668,4901512.000000,1535657.625000,223265.828125,13674.400391,2314.666748,613.266663
62:42:51,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.001,7520.77,6.25,5.96,7.61,844.09,847.00,211.750000,44.81,1.0541,169,0,15.480,2.10663,4.21,52869,9.800000,17.633333,18.366667,9.800000,17.633333,18.366667,4902830.000000,1536071.375000,223357.968750,13680.000000,2315.833252,613.266663
62:43:21,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.000,7521.77,6.24,5.97,7.59,844.07,846.96,210.000000,44.81,1.0541,169,0,15.481,2.11359,4.21,52874,10.666667,16.500000,18.066668,10.666667,16.500000,18.066668,4904241.000000,1536510.375000,223446.765625,13684.566406,2317.766602,613.266663
62:43:51,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.001,7522.77,6.24,5.98,7.61,844.12,847.00,208.750000,44.71,1.0541,169,0,15.479,2.10787,4.21,52878,8.833333,15.500000,17.100000,8.833333,15.500000,17.100000,4905447.000000,1536899.750000,223539.265625,13689.099609,2319.899902,613.266663
62:44:21,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.002,7523.76,6.24,6.00,7.62,844.07,846.96,207.633331,44.65,1.0541,169,0,15.480,2.11011,4.21,52882,9.133333,15.833333,15.966666,9.133333,15.833333,15.966666,4906640.500000,1537278.250000,223616.765625,13696.066406,2320.066650,613.266663
62:44:51,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.002,7524.76,6.24,6.02,7.62,844.10,846.96,212.083328,44.57,1.0541,169,0,15.480,2.11434,4.21,52885,10.533334,16.566668,17.700001,10.533334,16.566668,17.700001,4907948.500000,1537697.625000,223692.734375,13703.233398,2321.566650,613.266663
62:45:21,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.002,7525.76,6.25,6.00,7.66,844.12,846.90,209.316666,44.69,1.0539,169,0,15.481,2.11011,4.21,52889,9.866667,15.633333,16.866667,9.866667,15.633333,16.866667,4909271.500000,1538113.625000,223765.562500,13707.133789,2322.800049,613.266663
62:45:51,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.002,7526.76,6.25,6.01,7.58,844.12,846.98,209.683334,44.81,1.0540,169,0,15.481,2.10961,4.21,52893,11.400000,16.166666,18.433332,11.400000,16.166666,18.433332,4910697.000000,1538551.750000,223849.437500,13710.599609,2325.066650,613.266663
62:46:21,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.002,7527.75,6.26,6.01,7.61,844.09,846.83,206.466660,44.83,1.0538,169,0,15.481,2.11634,4.21,52896,10.533334,19.133333,19.933332,10.533334,19.133333,19.933332,4912050.500000,1538985.375000,223963.000000,13717.533203,2326.100098,613.266663
62:46:51,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.002,7528.75,6.26,6.03,7.63,844.15,846.78,210.399994,44.82,1.0538,169,0,15.481,2.11061,4.21,52900,9.200000,15.766666,16.299999,9.200000,15.766666,16.299999,4913283.000000,1539380.125000,224053.062500,13719.633789,2326.366699,613.266663
62:47:21,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.003,7529.75,6.25,6.04,7.61,844.12,846.78,207.366669,44.77,1.0538,169,0,15.483,2.11584,4.21,52904,10.000000,16.433332,17.299999,10.000000,16.433332,17.299999,4914517.000000,1539776.500000,224128.500000,13726.000000,2327.233398,613.266663
62:47:51,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.003,7530.75,6.24,6.00,7.59,844.04,846.98,207.566666,44.84,1.0541,169,0,15.481,2.11584,4.21,52907,9.000000,18.033333,18.033333,9.000000,18.033333,18.033333,4915807.500000,1540185.875000,224216.765625,13732.733398,2327.366699,613.266663
62:48:21,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.004,7531.75,6.26,6.01,7.60,844.12,846.95,206.066666,44.84,1.0540,169,0,15.480,2.11036,4.21,52910,8.833333,16.833334,17.799999,8.833333,16.833334,17.799999,4917040.500000,1540575.500000,224304.062500,13741.433594,2329.066650,613.266663
62:48:51,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.002,7532.74,6.26,6.02,7.59,844.07,846.98,209.883331,44.84,1.0540,169,0,15.481,2.10713,4.21,52914,9.666667,19.266666,20.266666,9.666667,19.266666,20.266666,4918368.000000,1540998.125000,224403.531250,13748.633789,2330.800049,613.266663
62:49:21,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.002,7533.74,6.25,6.01,7.66,844.01,847.05,209.583328,44.84,1.0541,169,0,15.480,2.10887,4.21,52917,9.800000,14.900000,15.500000,9.800000,14.900000,15.500000,4919554.000000,1541379.500000,224462.234375,13754.466797,2331.899902,613.266663
62:49:51,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.999,7534.74,6.26,5.98,7.63,844.20,847.02,210.283340,44.70,1.0541,169,0,15.475,2.10613,4.12,52907,10.466666,17.733334,19.299999,10.466666,17.733334,19.299999,4920913.000000,1541810.625000,224549.296875,13763.700195,2334.366699,613.266663
62:50:21,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.001,7535.73,6.26,5.80,7.62,844.17,847.24,211.166672,44.70,1.0543,169,0,15.473,2.11011,4.11,52891,10.000000,18.200001,19.866667,10.000000,18.200001,19.866667,4922251.500000,1542235.625000,224645.000000,13773.733398,2337.566650,613.266663
62:50:51,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.997,7536.73,6.25,5.65,7.59,844.22,847.60,210.216660,44.97,1.0548,169,0,15.469,2.10887,4.11,52875,11.400000,18.166666,20.200001,11.400000,18.166666,20.200001,4923665.500000,1542683.500000,224731.203125,13780.266602,2339.600098,614.666687
62:51:21,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.996,7537.73,6.23,5.53,7.59,844.12,847.74,207.983337,44.76,1.0551,169,0,15.467,2.10514,4.10,52859,10.466666,16.600000,17.299999,10.466666,16.600000,17.299999,4924961.500000,1543094.500000,224815.359375,13783.533203,2340.500000,615.299988
62:51:51,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.996,7538.72,6.22,5.43,7.59,844.20,847.84,209.466660,44.98,1.0552,169,0,15.467,2.10713,4.11,52843,10.900000,18.866667,20.966667,10.900000,18.866667,20.966667,4926357.500000,1543532.750000,224908.437500,13792.366211,2342.800049,616.366638
62:52:21,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.996,7539.72,6.19,5.29,7.55,844.16,848.01,209.283340,44.94,1.0556,169,0,15.465,2.10117,4.10,52827,11.933333,20.466667,21.433332,11.933333,20.466667,21.433332,4927834.000000,1544000.750000,225011.500000,13801.633789,2344.199951,616.366638
62:52:51,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.994,7540.71,6.17,5.26,7.51,844.17,848.20,207.550003,45.10,1.0559,169,0,15.464,2.10713,4.10,52811,11.100000,17.600000,17.600000,11.100000,17.600000,17.600000,4929217.500000,1544443.250000,225102.234375,13804.000000,2344.199951,616.366638
62:53:21,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.994,7541.71,6.16,5.18,7.57,844.16,848.26,210.983337,44.85,1.0560,169,0,15.469,2.10663,4.21,52803,11.000000,16.133333,17.833334,11.000000,16.133333,17.833334,4930568.500000,1544871.375000,225179.000000,13808.299805,2346.300049,616.366638
62:53:51,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.997,7542.71,6.15,5.31,7.52,844.22,847.99,208.966660,44.88,1.0557,169,0,15.473,2.10415,4.21,52811,11.000000,15.900000,17.400000,11.000000,15.900000,17.400000,4931896.000000,1545289.625000,225258.031250,13811.700195,2347.666748,617.233337
62:54:21,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.997,7543.70,6.15,5.43,7.53,844.22,847.80,206.466660,44.89,1.0555,169,0,15.474,2.11185,4.21,52818,10.466666,17.233334,17.466667,10.466666,17.233334,17.466667,4933258.500000,1545711.750000,225354.171875,13815.900391,2348.066650,617.233337
62:54:51,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.998,7544.70,6.17,5.52,7.53,844.27,847.55,206.350006,44.93,1.0551,169,0,15.476,2.10713,4.21,52824,11.966666,20.033333,20.700001,11.966666,20.033333,20.700001,4934758.000000,1546172.500000,225464.171875,13822.833008,2348.733398,617.233337
62:55:21,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.998,7545.69,6.17,5.65,7.49,844.14,847.39,207.416672,44.95,1.0549,169,0,15.475,2.10986,4.21,52830,11.100000,19.033333,21.500000,11.100000,19.033333,21.500000,4936191.500000,1546617.500000,225550.765625,13833.333008,2352.100098,617.233337
62:55:51,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.999,7546.69,6.18,5.69,7.53,844.29,847.41,207.866669,44.67,1.0549,169,0,15.477,2.10936,4.21,52835,11.400000,17.733334,18.033333,11.400000,17.733334,18.033333,4937602.500000,1547072.375000,225630.593750,13837.166992,2352.300049,617.333313
62:56:21,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.000,7547.69,6.17,5.75,7.56,844.27,847.33,206.699997,44.81,1.0548,169,0,15.478,2.11310,4.21,52840,11.566667,14.633333,16.733334,11.566667,14.633333,16.733334,4938961.000000,1547504.125000,225703.593750,13841.266602,2354.033447,618.766663
62:56:51,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.000,7548.68,6.20,5.76,7.57,844.31,847.38,207.983337,44.57,1.0547,169,0,15.478,2.10613,4.21,52845,11.900000,16.633333,17.166666,11.900000,16.633333,17.166666,4940395.500000,1547959.500000,225782.796875,13846.533203,2354.800049,618.966675
62:57:21,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.000,7549.68,6.21,5.83,7.53,844.39,847.36,209.233337,44.28,1.0547,169,0,15.478,2.10936,4.21,52850,10.466666,14.533334,14.600000,10.466666,14.533334,14.600000,4941666.000000,1548355.750000,225851.640625,13848.633789,2354.800049,618.966675
62:57:51,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.000,7550.67,6.19,5.83,7.57,844.21,847.29,208.066666,44.21,1.0547,169,0,15.479,2.10936,4.21,52855,10.900000,17.333334,17.666666,10.900000,17.333334,17.666666,4943063.500000,1548798.625000,225935.296875,13854.166992,2355.000000,618.966675
62:58:21,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.001,7551.67,6.20,5.89,7.54,844.21,847.25,210.850006,43.64,1.0546,169,0,15.479,2.10787,4.21,52859,10.800000,18.366667,18.500000,10.800000,18.366667,18.500000,4944404.500000,1549218.500000,226018.265625,13863.633789,2355.666748,618.966675
62:58:51,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.001,7552.67,6.22,5.93,7.55,844.20,847.30,208.216660,44.06,1.0546,169,0,15.479,2.10564,4.21,52864,9.533334,16.700001,16.700001,9.533334,16.700001,16.700001,4945714.000000,1549622.000000,226092.734375,13872.566406,2355.766602,618.966675
62:59:21,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.001,7553.67,6.21,5.88,7.55,844.34,847.33,206.600006,43.45,1.0547,169,0,15.480,2.11534,4.21,52868,8.233334,14.800000,16.133333,8.233334,14.800000,16.133333,4946931.000000,1549997.125000,226165.265625,13878.000000,2357.866699,619.566650
62:59:51,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.001,7554.66,6.21,5.92,7.54,844.21,847.17,209.283340,44.03,1.0545,169,0,15.480,2.10862,4.21,52872,9.866667,15.966666,17.900000,9.866667,15.966666,17.900000,4948224.500000,1550401.625000,226240.937500,13884.633789,2359.666748,619.833313
63:00:21,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.001,7555.66,6.22,5.93,7.56,844.23,847.00,211.000000,43.98,1.0542,169,0,15.480,2.11011,4.21,52876,10.900000,15.733334,16.066668,10.900000,15.733334,16.066668,4949533.500000,1550818.875000,226317.468750,13886.366211,2360.000000,619.833313
63:00:51,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.001,7556.65,6.20,5.94,7.56,844.31,847.06,205.850006,44.05,1.0544,169,0,15.478,2.11459,4.21,52880,10.433333,15.966666,16.233334,10.433333,15.966666,16.233334,4950845.000000,1551227.375000,226389.265625,13889.900391,2360.366699,619.833313
63:01:21,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.000,7557.65,6.19,5.92,7.56,844.27,847.14,209.233337,43.92,1.0545,169,0,15.479,2.10539,4.21,52884,8.600000,13.766666,14.933333,8.600000,13.766666,14.933333,4952029.000000,1551592.000000,226462.296875,13894.433594,2361.600098,619.833313
63:01:51,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.001,7558.65,6.21,5.91,7.58,844.29,847.25,209.466660,44.17,1.0546,169,0,15.479,2.11584,4.21,52888,9.200000,14.966666,16.033333,9.200000,14.966666,16.033333,4953309.000000,1551988.875000,226530.796875,13897.599609,2363.166748,619.833313
63:02:21,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.000,7559.65,6.18,5.94,7.59,844.21,847.30,211.033340,44.02,1.0547,169,0,15.478,2.10638,4.21,52892,10.133333,14.866667,15.300000,10.133333,14.866667,15.300000,4954623.000000,1552396.250000,226596.000000,13902.866211,2363.600098,619.833313
63:02:51,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.001,7560.64,6.19,5.93,7.57,844.24,847.25,210.683334,43.86,1.0547,169,0,15.479,2.10936,4.21,52895,9.900000,14.466666,15.533334,9.900000,14.466666,15.533334,4955803.000000,1552770.000000,226668.000000,13907.666992,2364.566650,620.066650
63:03:21,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.000,7561.64,6.18,5.91,7.52,844.32,847.12,208.016663,43.53,1.0545,169,0,15.477,2.10986,4.21,52899,9.000000,16.000000,17.966667,9.000000,16.000000,17.966667,4956955.000000,1553145.250000,226749.937500,13916.266602,2365.899902,620.700012
63:03:51,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.000,7562.63,6.17,5.92,7.52,844.35,847.17,208.416672,43.66,1.0546,169,0,15.481,2.10713,4.21,52902,8.566667,17.133333,17.866667,8.566667,17.133333,17.866667,4958135.500000,1553517.750000,226841.765625,13928.133789,2366.466553,620.700012
63:04:21,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.001,7563.63,6.16,5.94,7.53,844.32,847.20,209.583328,42.91,1.0548,169,0,15.479,2.10365,4.21,52906,9.733334,16.733334,18.266666,9.733334,16.733334,18.266666,4959358.000000,1553905.625000,226938.062500,13933.466797,2368.066650,621.466675
63:04:51,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.001,7564.63,6.13,5.90,7.48,844.22,847.11,209.016663,42.83,1.0548,169,0,15.480,2.10812,4.21,52909,8.633333,16.433332,17.733334,8.633333,16.433332,17.733334,4960603.000000,1554297.625000,227022.531250,13940.200195,2369.866699,621.566650
63:05:21,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.999,7565.62,6.13,5.89,7.53,844.25,847.24,207.633331,42.75,1.0549,169,0,15.480,2.11185,4.21,52913,8.300000,14.700000,15.933333,8.300000,14.700000,15.933333,4961744.000000,1554662.250000,227085.093750,13948.933594,2371.133301,622.799988
63:05:51,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,7566.62,6.10,5.89,7.50,844.26,847.00,210.949997,42.79,1.0547,169,0,15.480,2.10638,4.21,52916,8.666667,14.766666,15.100000,8.666667,14.766666,15.100000,4962879.500000,1555022.500000,227153.937500,13957.266602,2371.633301,623.299988
63:06:21,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.998,7567.62,6.08,5.86,7.49,844.10,846.92,213.333328,42.06,1.0548,169,0,15.477,2.09671,4.21,52919,8.300000,13.700000,13.700000,8.300000,13.700000,13.700000,4963965.500000,1555366.875000,227222.828125,13963.000000,2371.633301,623.299988
63:06:51,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.996,7568.61,6.04,5.78,7.46,844.19,847.20,205.666672,42.22,1.0553,169,0,15.474,2.10713,4.12,52904,8.000000,14.400000,14.966666,8.000000,14.400000,14.966666,4965048.000000,1555712.250000,227297.203125,13968.833008,2372.500000,623.299988
63:07:21,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.994,7569.61,6.02,5.57,7.42,844.19,847.55,206.600006,41.70,1.0558,169,0,15.473,2.11135,4.12,52888,8.000000,14.966666,15.333333,8.000000,14.966666,15.333333,4966180.500000,1556059.875000,227371.265625,13976.666992,2373.399902,623.299988
63:07:51,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.991,7570.61,5.99,5.43,7.40,844.41,847.76,211.316666,42.03,1.0562,169,0,15.469,2.09572,4.11,52873,9.766666,15.900000,16.766666,9.766666,15.900000,16.766666,4967488.500000,1556446.750000,227442.031250,13988.366211,2374.300049,623.299988
63:08:21,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.991,7571.60,5.92,5.29,7.37,844.26,847.77,207.366669,41.50,1.0565,169,0,15.465,2.09622,4.11,52856,10.466666,15.733334,16.200001,10.466666,15.733334,16.200001,4968803.500000,1556850.750000,227521.203125,13994.000000,2375.100098,623.299988
63:08:51,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.990,7572.60,5.89,5.17,7.30,844.40,847.99,205.350006,41.58,1.0569,169,0,15.464,2.10117,4.11,52840,9.700000,15.700000,15.933333,9.700000,15.700000,15.933333,4970106.000000,1557258.500000,227595.203125,13999.500000,2375.533447,623.299988
63:09:21,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.988,7573.59,5.82,5.08,7.29,844.36,848.16,205.733337,41.83,1.0573,169,0,15.463,2.10663,4.11,52825,9.533334,16.766666,17.133333,9.533334,16.766666,17.133333,4971361.000000,1557654.000000,227681.671875,14007.066406,2375.966553,623.299988
63:09:51,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.987,7574.59,5.78,4.98,7.22,844.45,848.15,204.816666,41.50,1.0575,169,0,15.464,2.10663,4.10,52809,8.533334,13.900000,14.066667,8.533334,13.900000,14.066667,4972520.500000,1558014.000000,227760.062500,14010.733398,2376.500000,623.400024
63:10:21,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.986,7575.59,5.73,4.93,7.17,844.35,847.89,206.583328,41.11,1.0574,169,0,15.467,2.10837,4.21,52813,8.233334,14.566667,16.533333,8.233334,14.566667,16.533333,4973766.500000,1558382.125000,227837.140625,14017.666992,2379.133301,624.400024
63:10:51,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.986,7576.58,5.68,5.13,7.12,844.50,847.85,206.266663,41.27,1.0575,168,0,15.471,2.10340,4.21,52820,9.866667,16.133333,19.566668,9.866667,16.133333,19.566668,4975091.000000,1558780.500000,227923.859375,14029.599609,2382.833252,625.033325
63:11:21,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.992,7577.58,5.64,5.23,7.07,844.45,847.72,208.033340,41.13,1.0575,168,0,15.511,2.10489,4.21,52826,8.900000,15.000000,15.133333,8.900000,15.000000,15.133333,4976186.500000,1559131.750000,228015.031250,14035.599609,2382.966553,625.099976
63:11:51,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.991,7578.57,5.60,5.30,7.07,844.59,847.32,210.366669,41.31,1.0572,168,0,15.510,2.10241,4.21,52832,10.333333,17.033333,18.033333,10.333333,17.033333,18.033333,4977459.500000,1559538.375000,228102.468750,14045.066406,2383.766602,625.900024
63:12:21,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.992,7579.57,5.58,5.36,7.04,844.49,847.32,209.683334,41.31,1.0572,168,0,15.512,2.10142,4.21,52838,10.466666,14.933333,14.933333,10.466666,14.933333,14.933333,4978766.000000,1559946.500000,228173.062500,14048.900391,2383.766602,625.900024
63:12:51,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.992,7580.56,5.53,5.44,7.01,844.42,847.12,209.399994,41.46,1.0572,168,0,15.511,2.10737,4.21,52843,11.000000,20.066668,21.466667,11.000000,20.066668,21.466667,4980247.500000,1560397.125000,228282.359375,14057.066406,2385.433350,625.900024
63:13:21,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.990,7581.56,5.50,5.41,6.95,844.50,847.07,205.433334,41.36,1.0572,168,0,15.510,2.11285,4.21,52848,11.666667,18.466667,21.033333,11.666667,18.466667,21.033333,4981839.000000,1560853.750000,228383.062500,14064.833008,2388.733398,625.900024
63:13:51,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.991,7582.56,5.47,5.41,6.93,844.43,847.14,209.033340,41.52,1.0574,168,0,15.511,2.10787,4.21,52853,9.200000,13.800000,15.500000,9.200000,13.800000,15.500000,4982922.000000,1561197.375000,228458.468750,14069.533203,2390.733398,626.266663
63:14:21,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.989,7583.55,5.42,5.40,6.90,844.55,846.90,208.683334,41.51,1.0573,167,0,15.511,2.10241,4.21,52857,9.300000,13.933333,15.800000,9.300000,13.933333,15.800000,4984106.000000,1561570.875000,228538.203125,14072.933594,2392.933350,626.766663
63:14:51,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.995,7584.55,5.39,5.45,6.86,844.45,846.93,211.066666,41.44,1.0575,167,0,15.549,2.10464,4.21,52862,8.766666,15.300000,15.300000,8.766666,15.300000,15.300000,4985277.000000,1561939.125000,228620.359375,14075.766602,2392.933350,626.766663
63:15:21,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.994,7585.55,5.36,5.45,6.80,844.58,846.87,211.066666,41.63,1.0575,167,0,15.549,2.10564,4.21,52866,8.400000,13.133333,13.400000,8.400000,13.133333,13.400000,4986368.000000,1562289.125000,228679.468750,14078.233398,2393.066650,626.766663
63:15:51,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.994,7586.54,5.32,5.40,6.80,844.51,846.65,212.583328,41.63,1.0574,167,0,15.551,2.10787,4.21,52870,9.266666,16.400000,17.866667,9.266666,16.400000,17.866667,4987567.500000,1562675.250000,228761.531250,14085.133789,2395.100098,627.200012
63:16:21,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.993,7587.54,5.28,5.41,6.72,844.44,846.76,210.166672,41.83,1.0577,167,0,15.549,2.10713,4.21,52874,8.766666,17.100000,17.866667,8.766666,17.100000,17.866667,4988786.500000,1563060.875000,228846.906250,14092.599609,2396.399902,627.633362
63:16:51,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.993,7588.53,5.25,5.37,6.68,844.47,846.69,208.216660,42.00,1.0577,167,0,15.549,2.10266,4.21,52878,8.800000,16.566668,16.733334,8.800000,16.566668,16.733334,4989943.500000,1563434.625000,228924.937500,14099.866211,2396.766602,627.633362
63:17:21,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.993,7589.53,5.21,5.37,6.67,844.40,846.70,209.416672,41.93,1.0579,167,0,15.549,2.10588,4.21,52882,8.833333,16.533333,17.866667,8.833333,16.533333,17.866667,4991112.000000,1563802.625000,229018.328125,14105.433594,2398.666748,627.933350
63:17:51,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.992,7590.53,5.19,5.36,6.66,844.38,846.73,207.716660,41.96,1.0580,167,0,15.551,2.11335,4.21,52886,8.833333,15.300000,16.866667,8.833333,15.300000,16.866667,4992337.500000,1564179.625000,229096.062500,14112.166992,2400.100098,628.500000
63:18:21,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.990,7591.52,5.16,5.37,6.64,844.38,846.74,205.716660,42.11,1.0581,167,0,15.548,2.10787,4.21,52890,9.533334,16.500000,17.100000,9.533334,16.500000,17.100000,4993553.000000,1564568.000000,229190.406250,14116.700195,2400.733398,628.500000
63:18:51,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.989,7592.52,5.12,5.32,6.57,844.50,846.66,206.283340,42.11,1.0582,167,0,15.551,2.10663,4.21,52894,10.800000,16.333334,17.233334,10.800000,16.333334,17.233334,4994880.000000,1564985.250000,229265.765625,14123.066406,2401.733398,628.500000
63:19:21,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.991,7593.51,5.10,5.25,6.55,844.40,846.64,210.300003,42.12,1.0582,167,0,15.549,2.10390,4.21,52897,9.100000,14.333333,15.200000,9.100000,14.333333,15.200000,4996050.000000,1565353.750000,229331.937500,14128.466797,2402.466553,628.500000
63:19:51,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.989,7594.51,5.07,5.28,6.51,844.51,846.60,208.550003,42.19,1.0583,167,0,15.548,2.10887,4.21,52901,9.066667,14.800000,15.733334,9.066667,14.800000,15.733334,4997273.500000,1565736.750000,229413.171875,14130.966797,2403.033447,629.033325
63:20:21,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.988,7595.51,5.03,5.27,6.49,844.49,846.76,208.333328,42.48,1.0586,166,0,15.548,2.09745,4.21,52904,7.966667,12.866667,14.200000,7.966667,12.866667,14.200000,4998338.500000,1566071.250000,229489.093750,14134.433594,2404.199951,629.366638
63:20:51,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.994,7596.50,5.03,5.24,6.47,844.43,846.60,212.216660,42.40,1.0585,166,0,15.582,2.11086,4.21,52908,8.100000,13.633333,14.533334,8.100000,13.633333,14.533334,4999450.500000,1566417.250000,229559.593750,14138.466797,2405.133301,629.833313
63:21:21,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.994,7597.50,5.00,5.22,6.44,844.47,846.66,207.399994,42.49,1.0586,166,0,15.586,2.10812,4.21,52911,8.466666,15.200000,15.500000,8.466666,15.200000,15.500000,5000623.000000,1566786.625000,229630.234375,14144.266602,2405.533447,629.833313
63:21:51,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.994,7598.49,4.97,5.15,6.44,844.45,846.64,212.266663,42.49,1.0587,166,0,15.583,2.10489,4.21,52914,9.200000,16.100000,17.366667,9.200000,16.100000,17.366667,5001845.500000,1567168.375000,229712.296875,14151.333008,2406.866699,630.700012
63:22:21,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.991,7599.49,4.95,5.13,6.39,844.53,846.59,210.466660,42.67,1.0587,166,0,15.580,2.10464,4.12,52904,8.633333,16.633333,17.033333,8.633333,16.633333,17.033333,5002994.000000,1567536.750000,229802.531250,14158.133789,2407.266602,630.700012
63:22:51,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.990,7600.49,4.92,4.92,6.39,844.38,846.88,204.699997,42.76,1.0592,166,0,15.576,2.10862,4.12,52888,9.066667,15.766666,17.100000,9.066667,15.766666,17.100000,5004216.500000,1567925.125000,229890.265625,14164.200195,2408.500000,631.466675
63:23:21,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.989,7601.48,4.90,4.73,6.36,844.44,847.30,209.016663,43.03,1.0598,165,0,15.574,2.10588,4.11,52872,7.700000,14.266666,16.000000,7.700000,14.266666,16.000000,5005297.000000,1568269.750000,229974.437500,14168.299805,2410.433350,632.433350
63:23:51,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.992,7602.48,4.86,4.57,6.32,844.52,847.41,210.216660,43.23,1.0601,165,0,15.610,2.11210,4.11,52856,8.566667,14.633333,16.500000,8.566667,14.633333,16.500000,5006419.000000,1568626.625000,230046.359375,14176.866211,2412.433350,632.433350
63:24:21,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.993,7603.48,4.82,4.46,6.29,844.45,847.51,209.050003,43.38,1.0604,165,0,15.610,2.11783,4.11,52840,9.766666,19.766666,20.133333,9.766666,19.766666,20.133333,5007698.000000,1569039.500000,230156.703125,14185.433594,2413.166748,632.433350
63:24:51,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.990,7604.47,4.80,4.38,6.26,844.51,847.72,210.199997,43.44,1.0607,165,0,15.608,2.11260,4.10,52824,10.266666,18.000000,19.400000,10.266666,18.000000,19.400000,5009028.500000,1569456.625000,230249.796875,14191.599609,2414.966553,632.433350
63:25:21,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.992,7605.47,4.76,4.36,6.20,844.46,847.44,212.216660,43.40,1.0605,165,0,15.613,2.11384,4.21,52830,10.800000,17.733334,19.000000,10.800000,17.733334,19.000000,5010367.500000,1569884.875000,230339.093750,14198.333008,2416.433350,632.966675
63:25:51,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.992,7606.46,4.73,4.49,6.22,844.55,847.22,212.666672,43.36,1.0604,165,0,15.614,2.11011,4.21,52837,11.233334,19.100000,19.100000,11.233334,19.100000,19.100000,5011765.500000,1570332.250000,230441.765625,14204.299805,2416.433350,632.966675
63:26:21,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.994,7607.46,4.74,4.57,6.20,844.55,847.25,210.766663,43.48,1.0604,165,0,15.619,2.11384,4.21,52842,10.533334,19.466667,19.466667,10.533334,19.466667,19.466667,5013104.000000,1570759.500000,230542.562500,14209.599609,2416.433350,632.966675
63:26:51,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.993,7608.46,4.72,4.61,6.18,844.58,847.09,208.850006,43.61,1.0602,165,0,15.617,2.11359,4.21,52848,10.933333,16.100000,17.733334,10.933333,16.100000,17.733334,5014397.000000,1571177.375000,230630.937500,14212.233398,2417.933350,634.466675
63:27:21,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.993,7609.45,4.73,4.72,6.16,844.41,847.09,210.800003,43.53,1.0602,165,0,15.619,2.11061,4.21,52853,11.900000,17.666666,19.066668,11.900000,17.666666,19.066668,5015765.000000,1571618.625000,230724.703125,14216.766602,2419.800049,635.566650
63:27:51,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.994,7610.45,4.72,4.68,6.17,844.58,846.97,210.600006,43.76,1.0601,165,0,15.620,2.11235,4.21,52858,10.233334,17.100000,18.200001,10.233334,17.100000,18.200001,5017042.500000,1572026.375000,230806.468750,14225.633789,2421.566650,635.566650
63:28:21,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.994,7611.44,4.71,4.79,6.18,844.50,847.07,208.483337,43.65,1.0602,165,0,15.619,2.11509,4.21,52862,10.600000,19.400000,19.966667,10.600000,19.400000,19.966667,5018318.000000,1572426.375000,230902.703125,14237.500000,2422.066650,636.000000
63:28:51,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.993,7612.44,4.70,4.78,6.13,844.48,846.91,210.949997,43.92,1.0601,165,0,15.620,2.11409,4.21,52867,10.600000,19.500000,21.266666,10.600000,19.500000,21.266666,5019555.500000,1572827.125000,230997.140625,14249.299805,2424.666748,636.433350
63:29:21,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.993,7613.44,4.70,4.76,6.16,844.53,846.83,209.516663,43.82,1.0600,165,0,15.619,2.11684,4.21,52871,10.433333,18.600000,20.500000,10.433333,18.600000,20.500000,5020868.500000,1573245.750000,231086.796875,14259.633789,2427.300049,636.433350
63:29:51,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.993,7614.43,4.71,4.75,6.16,844.50,847.07,207.149994,43.77,1.0602,165,0,15.619,2.11833,4.21,52875,11.033334,18.299999,19.266666,11.033334,18.299999,19.266666,5022245.000000,1573675.375000,231174.406250,14268.099609,2428.566650,636.433350
63:30:21,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.993,7615.43,4.70,4.79,6.14,844.50,846.70,208.550003,43.54,1.0598,165,0,15.619,2.10887,4.21,52879,10.466666,16.266666,16.733334,10.466666,16.266666,16.733334,5023543.000000,1574081.625000,231251.062500,14271.366211,2429.433350,636.433350
63:30:51,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.994,7616.42,4.70,4.77,6.13,844.50,846.99,209.000000,43.50,1.0602,165,0,15.620,2.11409,4.21,52883,9.600000,17.733334,18.833334,9.600000,17.733334,18.833334,5024783.000000,1574472.125000,231333.859375,14278.966797,2430.666748,636.433350
63:31:21,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.993,7617.42,4.69,4.81,6.14,844.43,846.98,210.199997,43.58,1.0602,165,0,15.620,2.11110,4.21,52887,9.566667,17.100000,18.933332,9.566667,17.100000,18.933332,5026082.500000,1574879.250000,231427.859375,14287.400391,2433.000000,636.599976
63:31:51,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.992,7618.42,4.69,4.79,6.13,844.48,846.73,208.916672,43.60,1.0599,165,0,15.620,2.11434,4.21,52890,10.733334,20.400000,21.766666,10.733334,20.400000,21.766666,5027457.000000,1575327.375000,231538.359375,14294.500000,2434.300049,636.766663
63:32:21,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.994,7619.41,4.68,4.82,6.13,844.51,846.90,208.116669,43.67,1.0602,165,0,15.620,2.11135,4.21,52894,11.033334,19.933332,21.266666,11.033334,19.933332,21.266666,5028870.500000,1575775.750000,231638.562500,14302.966797,2435.533447,637.633362
63:32:51,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.992,7620.41,4.67,4.82,6.12,844.45,846.90,206.199997,43.37,1.0602,165,0,15.620,2.11609,4.21,52898,10.833333,18.166666,20.133333,10.833333,18.166666,20.133333,5030155.500000,1576183.750000,231736.968750,14313.833008,2437.399902,637.666687
63:33:21,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.993,7621.40,4.66,4.79,6.11,844.46,846.90,208.316666,43.36,1.0602,165,0,15.617,2.11235,4.21,52901,9.666667,16.333334,17.733334,9.666667,16.333334,17.733334,5031396.500000,1576572.000000,231820.734375,14322.133789,2439.266602,637.733337
63:33:51,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.992,7622.40,4.66,4.79,6.10,844.56,846.92,202.899994,43.58,1.0603,165,0,15.619,2.11384,4.21,52905,12.566667,20.633333,22.033333,12.566667,20.633333,22.033333,5032846.500000,1577035.500000,231930.406250,14332.666992,2440.366699,638.533325
63:34:21,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.993,7623.40,4.65,4.78,6.10,844.54,847.03,207.666672,43.54,1.0604,165,0,15.617,2.10986,4.21,52908,10.933333,18.799999,19.200001,10.933333,18.799999,19.200001,5034193.000000,1577466.750000,232031.500000,14337.799805,2440.766602,638.666687
63:34:51,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.991,7624.39,4.65,4.78,6.09,844.59,846.92,209.183334,43.58,1.0603,165,0,15.619,2.11808,4.21,52911,11.066667,17.100000,19.299999,11.066667,17.100000,19.299999,5035514.500000,1577884.500000,232110.828125,14346.000000,2442.966553,639.400024
63:35:21,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.992,7625.39,4.64,4.77,6.06,844.54,846.90,205.633331,43.44,1.0603,165,0,15.619,2.10887,4.21,52914,10.633333,16.866667,16.866667,10.633333,16.866667,16.866667,5036809.000000,1578300.250000,232189.828125,14351.666992,2442.966553,639.400024
63:35:51,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.993,7626.39,4.63,4.68,6.10,844.60,847.00,208.149994,43.52,1.0605,165,0,15.613,2.11335,4.12,52900,10.900000,19.466667,19.666666,10.900000,19.466667,19.666666,5038187.000000,1578729.500000,232293.968750,14360.200195,2443.066650,639.500000
63:36:21,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.990,7627.38,4.63,4.48,6.07,844.65,847.28,209.116669,43.42,1.0608,164,0,15.612,2.10887,4.11,52884,10.933333,16.400000,17.700001,10.933333,16.400000,17.700001,5039546.000000,1579152.875000,232373.937500,14362.533203,2443.833252,640.266663
63:36:51,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.996,7628.38,4.61,4.35,6.03,844.65,847.62,208.233337,43.18,1.0614,164,0,15.646,2.11908,4.11,52868,9.600000,13.300000,13.300000,9.600000,13.300000,13.300000,5040668.500000,1579507.750000,232445.093750,14362.900391,2443.833252,640.266663
63:37:21,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.992,7629.37,4.60,4.21,6.02,844.62,847.57,210.533340,43.65,1.0613,164,0,15.645,2.11459,4.11,52852,11.500000,18.333334,20.333334,11.500000,18.333334,20.333334,5042105.500000,1579968.500000,232535.859375,14368.633789,2445.833252,640.266663
63:37:51,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.994,7630.37,4.58,4.13,6.03,844.76,847.85,211.666672,43.58,1.0617,164,0,15.644,2.11110,4.10,52836,11.666667,20.333334,22.166666,11.666667,20.333334,22.166666,5043553.500000,1580423.875000,232634.734375,14379.633789,2448.166748,640.266663
63:38:21,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.994,7631.37,4.56,4.14,6.00,844.68,847.83,213.183334,43.94,1.0618,164,0,15.648,2.10961,4.21,52842,10.900000,16.200001,17.666666,10.900000,16.200001,17.666666,5044901.000000,1580842.375000,232708.796875,14387.233398,2449.633301,641.133362
63:38:51,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.992,7632.36,4.55,4.28,5.97,844.66,847.64,210.350006,43.73,1.0616,164,0,15.651,2.11684,4.21,52848,11.333333,20.600000,21.166666,11.333333,20.600000,21.166666,5046366.000000,1581304.125000,232823.203125,14394.000000,2450.433350,641.133362
63:39:21,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.994,7633.36,4.55,4.41,5.95,844.64,847.51,211.533340,43.67,1.0614,164,0,15.654,2.11559,4.21,52854,11.633333,19.200001,20.033333,11.633333,19.200001,20.033333,5047763.500000,1581743.875000,232919.531250,14402.266602,2451.300049,641.133362
63:39:51,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.996,7634.35,4.56,4.48,6.01,844.76,847.38,209.483337,43.32,1.0612,164,0,15.653,2.12283,4.21,52859,11.200000,19.100000,19.100000,11.200000,19.100000,19.100000,5049133.500000,1582179.375000,233023.937500,14408.166992,2451.300049,641.133362
63:40:21,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.995,7635.35,4.56,4.54,5.99,844.89,847.38,212.733337,43.34,1.0612,164,0,15.653,2.11808,4.21,52863,13.166667,20.766666,21.766666,13.166667,20.766666,21.766666,5050655.000000,1582671.500000,233125.828125,14415.433594,2452.066650,641.833313
63:40:51,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.996,7636.35,4.57,4.57,6.03,844.87,847.37,211.033340,43.16,1.0612,164,0,15.654,2.11858,4.21,52868,13.300000,19.266666,20.799999,13.300000,19.266666,20.799999,5052114.000000,1583136.250000,233223.328125,14420.500000,2454.000000,642.833313
63:41:21,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.997,7637.34,4.57,4.60,6.05,844.84,847.29,208.766663,43.06,1.0611,164,0,15.656,2.12058,4.21,52872,9.066667,16.299999,18.266666,9.066667,16.299999,18.266666,5053258.500000,1583504.500000,233320.500000,14428.433594,2456.333252,642.866638
63:41:51,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.998,7638.34,4.56,4.67,6.05,844.71,847.15,210.616669,43.25,1.0610,164,0,15.654,2.11409,4.21,52877,10.566667,20.000000,22.266666,10.566667,20.000000,22.266666,5054624.000000,1583940.625000,233416.859375,14440.766602,2459.633301,642.866638
63:42:21,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.997,7639.33,4.58,4.66,6.01,844.86,847.23,208.383331,43.16,1.0610,164,0,15.655,2.12083,4.21,52881,10.833333,18.733334,20.400000,10.833333,18.733334,20.400000,5055987.000000,1584377.125000,233508.703125,14451.133789,2461.000000,643.233337
63:42:51,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.996,7640.33,4.58,4.68,6.04,844.89,847.15,209.916672,43.36,1.0609,164,0,15.656,2.11733,4.21,52884,11.400000,18.933332,19.033333,11.400000,18.933332,19.033333,5057383.000000,1584822.375000,233609.734375,14455.366211,2461.266602,643.233337
63:43:21,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.997,7641.33,4.59,4.72,6.07,844.76,847.20,208.933334,43.33,1.0609,164,0,15.656,2.11958,4.21,52888,11.300000,20.299999,21.700001,11.300000,20.299999,21.700001,5058817.500000,1585284.125000,233709.234375,14462.666992,2463.000000,643.233337
63:43:51,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.996,7642.32,4.59,4.74,6.05,844.76,847.04,211.850006,43.45,1.0607,164,0,15.657,2.11559,4.21,52892,10.766666,19.433332,19.700001,10.766666,19.433332,19.700001,5060146.500000,1585710.125000,233802.203125,14473.299805,2463.433350,643.233337
63:44:21,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.997,7643.32,4.61,4.78,6.03,844.70,847.19,211.166672,43.62,1.0608,164,0,15.656,2.11758,4.21,52896,11.833333,19.566668,22.366667,11.833333,19.566668,22.366667,5061591.000000,1586173.250000,233905.203125,14481.266602,2466.899902,643.233337
63:44:51,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.997,7644.31,4.61,4.78,6.07,844.76,847.09,209.399994,43.73,1.0607,164,0,15.657,2.11534,4.21,52899,11.200000,19.966667,22.133333,11.200000,19.966667,22.133333,5062992.000000,1586623.250000,234016.328125,14491.266602,2469.533447,643.233337
63:45:21,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.999,7645.31,4.60,4.80,6.09,844.78,847.01,208.350006,43.51,1.0606,164,0,15.657,2.12383,4.21,52903,12.100000,22.700001,23.333334,12.100000,22.700001,23.333334,5064525.000000,1587110.750000,234135.828125,14502.966797,2470.300049,643.799988
63:45:51,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.999,7646.31,4.61,4.80,6.06,844.70,847.09,212.750000,43.49,1.0607,164,0,15.657,2.11783,4.21,52906,10.900000,20.100000,20.900000,10.900000,20.100000,20.900000,5065950.000000,1587569.125000,234235.859375,14513.666992,2471.699951,644.099976
63:46:21,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.999,7647.30,4.62,4.80,6.07,844.83,847.03,206.899994,43.59,1.0606,164,0,15.657,2.12133,4.21,52909,10.766666,18.100000,20.366667,10.766666,18.100000,20.366667,5067256.000000,1587986.375000,234325.671875,14523.866211,2474.366699,645.233337
63:46:51,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.998,7648.30,4.64,4.78,6.06,844.70,847.05,208.316666,43.73,1.0605,164,0,15.658,2.12108,4.21,52913,10.366667,15.900000,17.000000,10.366667,15.900000,17.000000,5068488.000000,1588377.750000,234402.000000,14531.566406,2476.033447,645.833313
63:47:21,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.997,7649.30,4.64,4.80,6.06,844.70,847.08,211.133331,43.52,1.0605,164,0,15.653,2.11758,4.11,52904,11.400000,20.633333,21.433332,11.400000,20.633333,21.433332,5069908.500000,1588825.125000,234517.859375,14540.333008,2476.933350,646.233337
63:47:51,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.995,7650.29,4.65,4.64,6.11,844.80,847.14,212.116669,43.86,1.0606,164,0,15.649,2.11733,4.11,52888,11.666667,18.233334,19.633333,11.666667,18.233334,19.633333,5071267.000000,1589265.500000,234611.968750,14543.599609,2479.000000,646.799988
63:48:21,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.995,7651.29,4.65,4.49,6.10,844.88,847.54,208.466660,43.89,1.0611,164,0,15.648,2.12183,4.10,52873,11.200000,16.133333,17.200001,11.200000,16.133333,17.200001,5072616.500000,1589694.125000,234682.671875,14547.500000,2479.933350,647.566650
63:48:51,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,1.994,7652.28,4.64,4.35,6.07,844.72,847.95,208.433334,44.05,1.0616,164,0,15.649,2.11684,4.11,52856,10.900000,17.133333,18.866667,10.900000,17.133333,18.866667,5073987.500000,1590130.000000,234764.593750,14552.766602,2482.000000,648.566650
63:49:21,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,1.993,7653.28,4.64,4.29,6.11,844.75,847.95,209.833328,43.82,1.0616,164,0,15.646,2.11285,4.10,52841,11.000000,17.633333,19.233334,11.000000,17.633333,19.233334,5075346.000000,1590559.500000,234859.265625,14557.266602,2483.800049,649.366638
63:49:51,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,1.994,7654.28,4.63,4.27,6.11,844.89,848.03,211.500000,43.50,1.0618,164,0,15.650,2.11609,4.21,52836,10.566667,15.900000,19.633333,10.566667,15.900000,19.633333,5076620.500000,1590963.750000,234946.328125,14563.000000,2487.266602,651.033325
63:50:21,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,1.995,7655.27,4.63,4.33,6.09,844.81,847.68,211.616669,43.51,1.0613,164,0,15.651,2.12208,4.21,52842,10.566667,18.533333,20.233334,10.566667,18.533333,20.233334,5078007.000000,1591406.875000,235045.093750,14572.066406,2489.366699,651.466675
63:50:51,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,1.996,7656.27,4.65,4.48,6.10,844.83,847.44,209.983337,43.90,1.0609,164,0,15.654,2.12108,4.21,52848,11.500000,20.533333,22.233334,11.500000,20.533333,22.233334,5079426.000000,1591862.375000,235158.093750,14580.299805,2491.000000,652.333313
63:51:21,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,1.997,7657.27,4.67,4.63,6.08,844.77,847.40,207.483337,44.48,1.0608,164,0,15.656,2.12433,4.21,52854,9.700000,16.933332,16.933332,9.700000,16.933332,16.933332,5080707.000000,1592264.000000,235247.765625,14585.133789,2491.000000,652.333313
63:51:51,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,1.998,7658.26,4.69,4.68,6.11,844.85,847.39,210.683334,44.89,1.0607,164,0,15.655,2.11883,4.21,52858,10.266666,17.633333,18.466667,10.266666,17.633333,18.466667,5082029.500000,1592681.625000,235330.171875,14594.599609,2491.699951,653.033325
63:52:21,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,1.999,7659.26,4.71,4.75,6.13,844.81,847.33,211.066666,45.13,1.0605,164,0,15.656,2.11684,4.21,52863,10.033334,19.200001,20.266666,10.033334,19.200001,20.266666,5083379.500000,1593100.375000,235415.171875,14606.299805,2492.533447,653.866638
63:52:51,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.000,7660.25,4.74,4.78,6.16,844.81,847.37,210.500000,45.09,1.0604,164,0,15.658,2.12208,4.21,52868,12.066667,21.166666,22.733334,12.066667,21.166666,22.733334,5084890.000000,1593570.375000,235516.437500,14619.700195,2494.300049,654.066650
63:53:21,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,1.999,7661.25,4.76,4.83,6.22,844.83,847.36,210.233337,45.47,1.0603,164,0,15.657,2.11484,4.21,52872,11.233334,20.000000,21.200001,11.233334,20.000000,21.200001,5086287.500000,1594020.250000,235615.562500,14632.400391,2494.866699,654.466675
63:53:51,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.002,7662.25,4.79,4.84,6.20,844.85,847.38,207.733337,45.17,1.0603,164,0,15.659,2.12483,4.21,52876,11.800000,19.766666,21.333334,11.800000,19.766666,21.333334,5087776.000000,1594498.000000,235723.671875,14640.299805,2495.933350,655.166687
63:54:21,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.002,7663.24,4.80,4.94,6.20,844.82,847.35,211.300003,45.34,1.0602,164,0,15.658,2.12183,4.21,52880,11.866667,19.633333,21.100000,11.866667,19.633333,21.100000,5089224.500000,1594950.875000,235835.640625,14646.433594,2497.166748,655.633362
63:54:51,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.003,7664.24,4.83,4.95,6.27,844.72,847.13,212.666672,45.25,1.0598,164,0,15.658,2.11908,4.21,52884,12.733334,22.533333,23.466667,12.733334,22.533333,23.466667,5090749.500000,1595437.375000,235950.593750,14655.066406,2497.833252,656.200012
63:55:21,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.002,7665.24,4.86,4.98,6.30,844.73,847.20,209.750000,45.38,1.0597,164,0,15.660,2.12108,4.21,52888,12.666667,20.666666,21.066668,12.666667,20.666666,21.066668,5092302.500000,1595928.625000,236057.265625,14661.466797,2498.233398,656.333313
63:55:51,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.003,7666.24,4.89,4.99,6.32,844.91,847.16,210.333328,45.35,1.0596,164,0,15.660,2.11958,4.21,52892,9.666667,17.066668,17.066668,9.666667,17.066668,17.066668,5093667.000000,1596354.750000,236146.828125,14664.166992,2498.233398,656.333313
63:56:21,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.004,7667.24,4.91,5.03,6.36,844.78,847.24,212.883331,45.28,1.0596,164,0,15.658,2.12458,4.21,52895,11.366667,18.233334,19.166666,11.366667,18.233334,19.166666,5095059.000000,1596801.125000,236249.828125,14670.500000,2499.500000,656.333313
63:56:51,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.004,7668.23,4.94,5.07,6.36,844.98,847.27,212.716660,45.92,1.0595,164,0,15.659,2.12433,4.21,52899,10.166667,18.733334,21.333334,10.166667,18.733334,21.333334,5096367.000000,1597219.125000,236345.593750,14681.333008,2502.033447,656.666687
63:57:21,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.004,7669.24,4.98,5.07,6.39,844.90,847.17,210.216660,46.45,1.0592,164,0,15.661,2.12308,4.21,52902,10.900000,20.633333,23.033333,10.900000,20.633333,23.033333,5097775.000000,1597661.875000,236445.093750,14694.766602,2504.566650,657.866638
63:57:51,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.004,7670.23,5.00,5.11,6.40,844.81,847.28,211.783340,46.07,1.0593,164,0,15.660,2.12033,4.21,52906,11.800000,20.100000,21.299999,11.800000,20.100000,21.299999,5099253.500000,1598127.125000,236542.859375,14704.599609,2505.966553,658.066650
63:58:21,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.004,7671.23,5.02,5.12,6.44,844.88,847.30,212.783340,46.78,1.0592,164,0,15.661,2.12058,4.21,52909,8.833333,19.533333,20.333334,8.833333,19.533333,20.333334,5100532.500000,1598527.875000,236648.234375,14719.799805,2506.766602,658.066650
63:58:51,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.005,7672.23,5.03,5.13,6.43,844.83,847.24,211.266663,46.74,1.0591,164,0,15.661,2.12658,4.21,52912,8.766666,16.833334,17.566668,8.766666,16.833334,17.566668,5101733.500000,1598905.750000,236746.093750,14729.766602,2506.766602,658.066650
63:59:21,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.006,7673.23,5.06,5.16,6.47,845.01,847.24,210.716660,45.55,1.0590,164,0,15.661,2.12808,4.21,52916,10.933333,21.766666,22.400000,10.933333,21.766666,22.400000,5103169.500000,1599363.250000,236874.468750,14738.633789,2507.500000,658.066650
63:59:51,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.007,7674.24,5.08,5.14,6.50,844.85,847.32,213.649994,45.05,1.0590,164,0,15.656,2.11958,4.12,52909,9.900000,17.066668,17.533333,9.900000,17.066668,17.533333,5104491.000000,1599774.625000,236974.640625,14741.599609,2507.833252,658.066650
64:00:21,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.005,7675.24,5.10,4.99,6.49,844.87,847.59,209.533340,45.24,1.0593,164,0,15.654,2.12633,4.12,52893,9.133333,17.466667,17.700001,9.133333,17.466667,17.700001,5105791.000000,1600183.875000,237061.765625,14746.066406,2508.366699,658.066650
64:00:51,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.005,7676.24,5.12,4.81,6.53,844.98,847.88,207.933334,45.31,1.0596,164,0,15.653,2.12733,4.11,52877,11.000000,20.133333,20.266666,11.000000,20.133333,20.266666,5107165.500000,1600620.000000,237163.296875,14756.966797,2508.433350,658.133362
64:01:21,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.003,7677.23,5.12,4.75,6.57,844.84,848.01,210.666672,45.54,1.0597,164,0,15.651,2.12233,4.11,52861,10.866667,19.400000,20.933332,10.866667,19.400000,20.933332,5108535.000000,1601045.500000,237255.765625,14769.233398,2509.833252,658.933350
64:01:51,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.003,7678.23,5.13,4.70,6.55,844.92,848.17,212.016663,46.11,1.0599,164,0,15.651,2.12233,4.11,52845,11.066667,18.333334,20.533333,11.066667,18.333334,20.533333,5109965.000000,1601494.375000,237363.359375,14775.500000,2512.366699,659.466675
64:02:21,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.003,7679.23,5.13,4.61,6.59,844.89,848.33,213.949997,46.21,1.0601,164,0,15.656,2.12258,4.21,52837,11.666667,20.633333,21.266666,11.666667,20.633333,21.266666,5111434.000000,1601953.250000,237470.140625,14785.099609,2513.066650,659.799988
64:02:51,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.005,7680.23,5.14,4.76,6.57,844.94,848.06,211.933334,45.89,1.0597,164,0,15.656,2.12583,4.21,52844,12.933333,20.766666,21.233334,12.933333,20.766666,21.233334,5112973.000000,1602440.250000,237564.562500,14796.866211,2513.800049,659.799988
64:03:21,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.007,7681.23,5.17,4.91,6.61,844.86,847.87,212.800003,45.92,1.0593,164,0,15.658,2.12508,4.21,52849,11.466666,17.966667,19.166666,11.466666,17.966667,19.166666,5114377.000000,1602886.625000,237652.968750,14803.166992,2515.133301,659.799988
64:03:51,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.007,7682.24,5.21,4.99,6.60,844.98,847.78,212.216660,46.23,1.0591,164,0,15.659,2.12358,4.21,52855,11.400000,19.400000,20.666666,11.400000,19.400000,20.666666,5115807.500000,1603346.625000,237740.593750,14812.866211,2515.800049,659.799988
64:04:21,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.007,7683.24,5.23,5.04,6.66,844.98,847.72,215.966660,46.43,1.0589,164,0,15.659,2.12058,4.21,52860,11.200000,17.866667,18.266666,11.200000,17.866667,18.266666,5117173.000000,1603785.750000,237837.906250,14816.299805,2516.266602,660.000000
64:04:51,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.010,7684.25,5.24,5.15,6.63,844.92,847.63,212.616669,45.98,1.0588,165,0,15.662,2.12783,4.21,52865,10.933333,18.666666,21.733334,10.933333,18.666666,21.733334,5118552.000000,1604217.125000,237935.468750,14826.266602,2519.600098,661.266663
64:05:21,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.003,7685.25,5.29,5.18,6.68,845.05,847.71,210.750000,45.61,1.0587,165,0,15.621,2.11883,4.21,52869,9.266666,18.866667,20.166666,9.266666,18.866667,20.166666,5119862.000000,1604633.500000,238043.140625,14832.700195,2521.100098,661.533325
64:05:51,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.004,7686.25,5.31,5.29,6.74,845.04,847.62,214.283340,45.81,1.0585,165,0,15.623,2.11958,4.21,52874,9.133333,17.400000,19.000000,9.133333,17.400000,19.000000,5121130.500000,1605031.625000,238144.031250,14838.599609,2523.033447,661.533325
64:06:21,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.004,7687.25,5.32,5.35,6.72,844.98,847.62,210.883331,45.81,1.0584,165,0,15.625,2.11783,4.21,52878,11.866667,23.100000,24.466667,11.866667,23.100000,24.466667,5122658.500000,1605518.625000,238264.500000,14851.133789,2524.533447,661.533325
64:06:51,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.005,7688.25,5.37,5.35,6.75,845.03,847.69,212.066666,45.83,1.0583,165,0,15.624,2.12358,4.21,52882,11.833333,17.500000,19.299999,11.833333,17.500000,19.299999,5124073.000000,1605968.500000,238354.593750,14857.599609,2526.433350,661.833313
64:07:21,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.008,7689.25,5.39,5.42,6.77,845.13,847.45,214.483337,45.57,1.0580,165,0,15.625,2.12158,4.21,52886,10.766666,16.799999,18.133333,10.766666,16.799999,18.133333,5125421.500000,1606393.750000,238446.203125,14862.599609,2527.633301,662.633362
64:07:51,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.007,7690.25,5.39,5.43,6.80,845.00,847.45,211.483337,45.44,1.0580,165,0,15.626,2.12383,4.21,52890,9.933333,18.333334,21.166666,9.933333,18.333334,21.166666,5126795.000000,1606820.500000,238548.031250,14872.400391,2530.399902,664.133362
64:08:21,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.007,7691.26,5.42,5.49,6.82,845.07,847.62,210.466660,44.71,1.0581,165,0,15.625,2.12233,4.21,52893,11.266666,17.866667,21.466667,11.266666,17.866667,21.466667,5128216.500000,1607270.000000,238637.562500,14880.833008,2535.166748,664.133362
64:08:51,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.007,7692.26,5.44,5.48,6.86,845.02,847.54,211.716660,44.69,1.0579,165,0,15.624,2.12283,4.21,52897,10.900000,20.733334,22.466667,10.900000,20.733334,22.466667,5129690.000000,1607728.250000,238748.765625,14892.566406,2537.033447,664.200012
64:09:21,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.006,7693.26,5.46,5.54,6.89,845.14,847.64,211.066666,44.81,1.0580,165,0,15.626,2.12683,4.21,52901,11.166667,19.133333,20.500000,11.166667,19.133333,20.500000,5131055.000000,1608168.750000,238847.093750,14902.366211,2538.100098,665.000000
64:09:51,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.007,7694.27,5.47,5.51,6.89,845.01,847.56,211.183334,44.62,1.0578,165,0,15.627,2.12258,4.21,52904,12.300000,18.200001,18.266666,12.300000,18.200001,18.266666,5132513.500000,1608628.750000,238931.265625,14906.599609,2538.433350,665.000000
64:10:21,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.005,7695.27,5.49,5.54,6.89,845.16,847.55,208.699997,43.95,1.0578,165,0,15.627,2.12959,4.21,52908,14.333333,21.066668,22.733334,14.333333,21.066668,22.733334,5134125.000000,1609148.125000,239027.203125,14913.799805,2540.133301,665.000000
64:10:51,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.008,7696.27,5.49,5.54,6.89,845.19,847.45,212.333328,43.77,1.0577,165,0,15.626,2.12233,4.21,52911,10.600000,20.666666,20.900000,10.600000,20.666666,20.900000,5135544.000000,1609594.875000,239119.265625,14926.966797,2540.699951,665.000000
64:11:21,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.009,7697.28,5.49,5.59,6.91,845.19,847.55,213.866669,43.57,1.0578,165,0,15.627,2.12258,4.21,52914,11.500000,20.933332,21.600000,11.500000,20.933332,21.600000,5137030.500000,1610056.750000,239225.093750,14936.366211,2541.266602,665.000000
64:11:51,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.008,7698.28,5.51,5.61,6.92,845.19,847.53,210.933334,43.54,1.0577,165,0,15.624,2.12733,4.12,52916,11.400000,21.033333,22.633333,11.400000,21.033333,22.633333,5138517.500000,1610527.250000,239320.296875,14951.333008,2543.066650,665.366638
64:12:21,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.005,7699.28,5.51,5.51,6.93,845.21,847.61,210.916672,43.27,1.0578,165,0,15.621,2.12733,4.11,52901,14.466666,22.133333,23.333334,14.466666,22.133333,23.333334,5140197.500000,1611073.125000,239426.171875,14960.233398,2544.166748,665.866638
64:12:51,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.005,7700.29,5.50,5.37,6.93,845.16,847.88,215.566666,43.25,1.0582,165,0,15.619,2.11509,4.11,52884,10.933333,22.266666,23.200001,10.933333,22.266666,23.200001,5141722.000000,1611555.250000,239549.734375,14968.566406,2545.800049,665.866638
64:13:21,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.005,7701.29,5.49,5.21,6.95,845.19,848.10,211.083328,43.33,1.0585,165,0,15.619,2.12558,4.10,52868,9.866667,17.200001,18.299999,9.866667,17.200001,18.299999,5143066.000000,1611972.250000,239646.296875,14973.599609,2546.933350,666.166687
64:13:51,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.003,7702.29,5.48,5.11,6.93,845.27,848.39,209.816666,43.41,1.0589,165,0,15.615,2.12208,4.11,52852,12.300000,19.633333,20.100000,12.300000,19.633333,20.100000,5144589.500000,1612464.250000,239736.968750,14978.166992,2547.466553,666.166687
64:14:21,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.000,7703.28,5.45,5.06,6.93,845.35,848.46,210.449997,43.41,1.0591,165,0,15.613,2.12058,4.11,52836,11.433333,17.066668,17.133333,11.433333,17.066668,17.133333,5145991.000000,1612915.750000,239815.828125,14983.333008,2547.500000,666.200012
64:14:51,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.001,7704.28,5.43,4.88,6.88,845.36,848.62,211.550003,43.57,1.0594,165,0,15.617,2.12483,4.21,52826,10.600000,17.533333,19.299999,10.600000,17.533333,19.299999,5147337.000000,1613337.500000,239917.328125,14991.566406,2549.333252,667.133362
64:15:21,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,1.999,7705.28,5.41,5.04,6.85,845.29,848.28,216.183334,43.67,1.0590,165,0,15.622,2.11235,4.21,52833,10.166667,18.299999,18.500000,10.166667,18.299999,18.500000,5148700.500000,1613767.750000,240012.062500,14997.766602,2549.533447,667.333313
64:15:51,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.001,7706.27,5.41,5.17,6.88,845.21,847.95,215.933334,43.78,1.0586,165,0,15.622,2.11534,4.21,52839,10.933333,20.233334,21.333334,10.933333,20.233334,21.333334,5150079.000000,1614208.375000,240123.031250,15005.099609,2550.566650,667.766663
64:16:21,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.004,7707.27,5.40,5.27,6.87,845.21,847.90,212.416672,43.85,1.0586,165,0,15.625,2.12758,4.21,52845,10.800000,18.600000,19.799999,10.800000,18.600000,19.799999,5151405.500000,1614630.125000,240222.937500,15013.299805,2551.566650,668.500000
64:16:51,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.004,7708.27,5.39,5.35,6.87,845.27,847.90,207.866669,44.18,1.0586,165,0,15.626,2.12758,4.21,52850,10.400000,16.200001,16.400000,10.400000,16.200001,16.400000,5152707.000000,1615046.750000,240302.562500,15016.466797,2551.733398,668.666687
64:17:21,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.004,7709.27,5.40,5.46,6.84,845.47,847.79,213.983337,44.24,1.0584,165,0,15.625,2.12058,4.21,52856,10.266666,17.400000,17.400000,10.266666,17.400000,17.400000,5154022.500000,1615464.250000,240396.093750,15021.733398,2551.733398,668.666687
64:17:51,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.005,7710.27,5.40,5.44,6.86,845.47,847.74,215.166672,44.07,1.0584,165,0,15.627,2.11484,4.21,52860,11.100000,21.600000,23.500000,11.100000,21.600000,23.500000,5155441.500000,1615921.375000,240516.562500,15033.966797,2554.533447,668.666687
64:18:21,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.004,7711.27,5.39,5.50,6.86,845.37,847.55,212.683334,43.89,1.0582,165,0,15.626,2.12884,4.21,52865,10.400000,19.666666,20.766666,10.400000,19.666666,20.766666,5156776.500000,1616345.625000,240629.640625,15044.099609,2556.100098,668.666687
64:18:51,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.006,7712.27,5.39,5.56,6.86,845.40,847.72,210.033340,44.00,1.0584,165,0,15.628,2.12483,4.21,52869,10.333333,18.100000,18.433332,10.333333,18.100000,18.433332,5158118.500000,1616767.125000,240730.734375,15051.900391,2556.600098,668.799988
64:19:21,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.006,7713.28,5.39,5.58,6.85,845.29,847.41,215.183334,44.42,1.0580,165,0,15.627,2.11908,4.21,52874,10.966666,19.000000,19.966667,10.966666,19.000000,19.966667,5159527.000000,1617206.250000,240826.093750,15060.166992,2557.333252,669.533325
64:19:51,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.004,7714.28,5.40,5.60,6.84,845.26,847.46,214.283340,44.38,1.0580,165,0,15.630,2.12058,4.21,52878,11.400000,17.200001,17.566668,11.400000,17.200001,17.566668,5160920.500000,1617645.500000,240912.265625,15064.900391,2557.633301,669.533325
64:20:21,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.007,7715.28,5.40,5.61,6.86,845.26,847.41,211.449997,44.36,1.0579,165,0,15.628,2.13084,4.21,52882,11.166667,18.433332,20.066668,11.166667,18.433332,20.066668,5162292.500000,1618082.375000,241007.359375,15074.599609,2558.800049,670.133362
64:20:51,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.007,7716.29,5.42,5.66,6.85,845.44,847.49,212.449997,44.37,1.0580,165,0,15.630,2.12108,4.21,52886,10.466666,19.233334,20.933332,10.466666,19.233334,20.933332,5163648.000000,1618508.750000,241113.359375,15087.766602,2560.866699,670.400024
64:21:21,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.007,7717.29,5.41,5.69,6.88,845.23,847.36,212.766663,44.52,1.0578,165,0,15.628,2.12208,4.21,52890,10.800000,18.166666,21.333334,10.800000,18.166666,21.333334,5164994.500000,1618929.875000,241210.437500,15095.866211,2564.399902,670.933350
64:21:51,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.008,7718.29,5.42,5.67,6.87,845.34,847.41,213.750000,44.60,1.0578,165,0,15.630,2.12058,4.21,52893,11.233334,20.233334,22.133333,11.233334,20.233334,22.133333,5166443.500000,1619385.875000,241308.140625,15109.166992,2566.699951,671.266663
64:22:21,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.008,7719.30,5.42,5.73,6.87,845.34,847.38,211.149994,44.70,1.0578,165,0,15.630,2.12283,4.21,52897,13.200000,22.266666,23.266666,13.200000,22.266666,23.266666,5168029.000000,1619890.125000,241426.062500,15118.766602,2568.199951,671.466675
64:22:51,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.006,7720.30,5.43,5.73,6.89,845.36,847.38,214.183334,44.79,1.0578,165,0,15.630,2.12083,4.21,52901,13.900000,21.733334,23.233334,13.900000,21.733334,23.233334,5169578.500000,1620384.625000,241531.671875,15127.166992,2569.899902,672.533325
64:23:21,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.007,7721.30,5.44,5.72,6.89,845.39,847.30,207.716660,45.24,1.0576,165,0,15.630,2.12658,4.21,52904,11.633333,18.333334,20.666666,11.633333,18.333334,20.666666,5170999.000000,1620835.375000,241624.328125,15134.166992,2571.866699,673.266663
64:23:51,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.008,7722.31,5.45,5.74,6.91,845.35,847.52,212.033340,44.77,1.0579,165,0,15.631,2.12358,4.21,52908,12.666667,23.666666,24.766666,12.666667,23.666666,24.766666,5172617.000000,1621345.500000,241745.671875,15147.266602,2573.366699,674.166687
64:24:21,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.007,7723.31,5.47,5.77,6.91,845.38,847.40,214.266663,45.18,1.0576,165,0,15.630,2.12058,4.21,52911,11.266666,20.100000,21.633333,11.266666,20.100000,21.633333,5174046.500000,1621805.125000,241848.500000,15157.333008,2575.500000,674.799988
64:24:51,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.008,7724.31,5.46,5.78,6.93,845.30,847.51,212.766663,44.88,1.0578,165,0,15.630,2.12258,4.21,52914,11.933333,19.833334,22.633333,11.933333,19.833334,22.633333,5175505.000000,1622276.625000,241950.203125,15167.666992,2578.899902,675.033325
64:25:21,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.008,7725.32,5.48,5.78,6.91,845.35,847.37,212.750000,45.04,1.0575,165,0,15.630,2.12358,4.21,52918,12.600000,21.066668,22.666666,12.600000,21.066668,22.666666,5176996.500000,1622755.250000,242062.062500,15178.200195,2581.066650,675.033325
64:25:51,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.007,7726.32,5.50,5.82,6.93,845.32,847.45,213.033340,45.04,1.0576,165,0,15.624,2.12433,4.12,52918,9.733334,16.633333,17.299999,9.733334,16.633333,17.299999,5178264.500000,1623163.125000,242143.296875,15183.900391,2582.033447,675.033325
64:26:21,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.006,7727.32,5.50,5.67,6.99,845.24,847.61,208.800003,45.02,1.0578,165,0,15.624,2.12358,4.12,52902,11.200000,18.433332,19.600000,11.200000,18.433332,19.600000,5179592.500000,1623595.500000,242238.171875,15189.700195,2583.500000,675.033325
64:26:51,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.005,7728.32,5.51,5.51,6.95,845.48,847.96,214.250000,45.08,1.0582,165,0,15.621,2.11858,4.11,52886,13.200000,20.933332,21.633333,13.200000,20.933332,21.633333,5181101.000000,1624080.875000,242341.171875,15196.666992,2584.300049,675.033325
64:27:21,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.004,7729.32,5.50,5.35,6.95,845.37,847.99,214.066666,45.29,1.0582,165,0,15.620,2.12808,4.10,52869,11.733334,20.700001,22.100000,11.733334,20.700001,22.100000,5182549.500000,1624545.625000,242448.000000,15207.099609,2586.000000,676.166687
64:27:51,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.002,7730.32,5.50,5.26,6.95,845.35,848.23,214.500000,45.21,1.0585,165,0,15.617,2.11733,4.10,52854,11.666667,19.033333,19.900000,11.666667,19.033333,19.900000,5183966.000000,1624999.875000,242532.593750,15215.700195,2586.600098,676.766663
64:28:21,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.003,7731.32,5.50,5.22,6.93,845.40,848.31,213.966660,45.02,1.0586,165,0,15.617,2.11933,4.10,52837,10.966666,18.533333,18.533333,10.966666,18.533333,18.533333,5185325.000000,1625429.375000,242625.140625,15220.700195,2586.600098,676.766663
64:28:51,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.002,7732.31,5.49,5.09,6.94,845.37,848.52,214.016663,44.93,1.0589,165,0,15.622,2.12433,4.21,52823,10.633333,20.333334,20.333334,10.633333,20.333334,20.333334,5186711.500000,1625868.625000,242739.062500,15229.700195,2586.600098,676.766663
64:29:21,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.004,7733.31,5.48,5.17,6.93,845.40,848.23,214.699997,45.12,1.0586,165,0,15.622,2.12208,4.21,52830,10.966666,17.333334,18.866667,10.966666,17.333334,18.866667,5188047.500000,1626290.375000,242830.562500,15237.066406,2588.233398,677.599976
64:29:51,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.006,7734.31,5.49,5.29,6.91,845.45,848.31,212.816666,45.35,1.0587,165,0,15.623,2.12033,4.21,52836,12.000000,19.500000,20.633333,12.000000,19.500000,20.633333,5189488.500000,1626750.625000,242928.703125,15245.733398,2589.600098,678.033325
64:30:21,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.005,7735.31,5.51,5.45,6.95,845.45,848.17,211.033340,45.58,1.0584,165,0,15.625,2.12683,4.21,52842,10.433333,19.933332,20.633333,10.433333,19.933332,20.633333,5190914.000000,1627196.750000,243031.234375,15255.466797,2590.399902,678.200012
64:30:51,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.007,7736.32,5.52,5.50,6.93,845.39,847.82,213.083328,45.56,1.0579,165,0,15.627,2.12658,4.21,52848,11.533334,21.100000,21.633333,11.533334,21.100000,21.633333,5192358.000000,1627653.875000,243151.140625,15266.500000,2591.000000,678.299988
64:31:21,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.008,7737.32,5.53,5.59,6.96,845.37,847.77,209.649994,45.62,1.0578,165,0,15.628,2.12708,4.21,52853,10.333333,18.533333,21.000000,10.333333,18.533333,21.000000,5193654.000000,1628068.750000,243267.406250,15275.733398,2593.100098,679.066650
64:31:51,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.007,7738.33,5.54,5.67,6.99,845.44,847.82,211.766663,45.64,1.0578,165,0,15.630,2.12608,4.21,52858,11.466666,17.600000,18.366667,11.466666,17.600000,18.366667,5195040.500000,1628505.750000,243352.703125,15280.500000,2593.866699,679.633362
64:32:21,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.008,7739.33,5.57,5.72,7.00,845.36,847.60,215.100006,45.84,1.0574,165,0,15.628,2.12033,4.21,52863,11.133333,16.366667,17.533333,11.133333,16.366667,17.533333,5196395.500000,1628933.875000,243439.093750,15286.633789,2595.033447,679.933350
64:32:51,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.010,7740.34,5.58,5.77,7.05,845.33,847.48,213.916672,45.95,1.0572,165,0,15.630,2.12483,4.21,52867,12.866667,18.400000,18.633333,12.866667,18.400000,18.633333,5197927.500000,1629418.625000,243535.328125,15289.000000,2595.500000,679.933350
64:33:21,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.010,7741.35,5.59,5.81,7.00,845.25,847.56,210.100006,46.22,1.0573,165,0,15.631,2.12483,4.21,52871,10.733334,18.166666,19.600000,10.733334,18.166666,19.600000,5199355.500000,1629871.750000,243631.296875,15296.400391,2596.666748,679.933350
64:33:51,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.009,7742.36,5.61,5.82,7.01,845.43,847.59,213.449997,45.51,1.0573,165,0,15.632,2.12283,4.21,52876,12.666667,22.233334,22.466667,12.666667,22.233334,22.466667,5200927.000000,1630372.000000,243753.906250,15304.200195,2596.766602,679.933350
64:34:21,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.008,7743.36,5.63,5.89,7.09,845.32,847.59,215.066666,45.63,1.0572,165,0,15.632,2.12934,4.21,52880,12.266666,21.866667,22.233334,12.266666,21.866667,22.233334,5202488.000000,1630864.500000,243874.500000,15311.266602,2596.833252,680.000000
64:34:51,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.011,7744.37,5.64,5.91,7.10,845.32,847.39,214.416672,45.58,1.0569,166,0,15.631,2.12959,4.21,52884,10.800000,18.266666,19.400000,10.800000,18.266666,19.400000,5203899.000000,1631306.875000,243968.937500,15316.533203,2598.100098,680.400024
64:35:21,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.004,7745.37,5.66,5.94,7.11,845.34,847.45,212.266663,45.60,1.0569,166,0,15.592,2.11933,4.21,52888,11.033334,19.500000,20.766666,11.033334,19.500000,20.766666,5205302.000000,1631755.875000,244070.734375,15324.366211,2600.000000,680.400024
64:35:51,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.005,7746.37,5.68,5.95,7.08,845.45,847.44,212.333328,45.87,1.0568,166,0,15.593,2.11659,4.21,52892,11.466666,21.433332,24.866667,11.466666,21.433332,24.866667,5206850.500000,1632256.250000,244189.000000,15337.099609,2604.233398,680.400024
64:36:21,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.005,7747.37,5.70,5.96,7.11,845.39,847.44,214.366669,45.95,1.0567,166,0,15.592,2.11983,4.21,52895,12.266666,21.733334,23.033333,12.266666,21.733334,23.033333,5208414.000000,1632760.250000,244293.468750,15345.633789,2605.399902,680.799988
64:36:51,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.007,7748.37,5.71,5.98,7.13,845.39,847.44,211.649994,45.84,1.0567,166,0,15.596,2.12083,4.21,52899,11.500000,19.733334,20.366667,11.500000,19.733334,20.366667,5209857.500000,1633218.500000,244383.328125,15354.366211,2606.366699,680.799988
64:37:21,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.007,7749.37,5.73,6.01,7.14,845.41,847.48,210.966660,45.76,1.0567,166,0,15.593,2.11883,4.21,52903,10.733334,18.600000,18.600000,10.733334,18.600000,18.600000,5211256.000000,1633658.625000,244479.437500,15358.933594,2606.366699,680.799988
64:37:51,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.008,7750.38,5.77,6.01,7.16,845.48,847.45,211.383331,45.87,1.0565,166,0,15.594,2.12108,4.21,52906,11.166667,18.500000,18.933332,11.166667,18.500000,18.933332,5212603.000000,1634089.750000,244572.531250,15366.033203,2606.833252,680.799988
64:38:21,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.007,7751.38,5.76,6.01,7.20,845.53,847.46,212.916672,45.75,1.0565,166,0,15.593,2.12333,4.21,52910,11.300000,17.066668,18.366667,11.300000,17.066668,18.366667,5213978.000000,1634529.625000,244648.906250,15372.200195,2608.100098,680.799988
64:38:51,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.009,7752.39,5.79,6.03,7.20,845.42,847.69,211.016663,45.73,1.0567,166,0,15.594,2.12283,4.21,52913,9.400000,17.733334,18.233334,9.400000,17.733334,18.233334,5215253.500000,1634937.375000,244728.031250,15382.433594,2609.000000,680.799988
64:39:21,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.008,7753.40,5.81,6.07,7.21,845.45,847.52,212.500000,45.82,1.0564,166,0,15.593,2.11609,4.21,52916,11.433333,19.600000,20.433332,11.433333,19.600000,20.433332,5216655.500000,1635385.250000,244838.828125,15391.733398,2610.399902,680.799988
64:39:51,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.008,7754.40,5.82,6.07,7.22,845.52,847.64,213.766663,45.76,1.0565,166,0,15.594,2.12133,4.21,52920,11.733334,20.933332,22.933332,11.733334,20.933332,22.933332,5218101.500000,1635853.750000,244942.000000,15401.766602,2612.666748,681.799988
64:40:21,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.009,7755.41,5.84,6.06,7.25,845.65,847.68,213.033340,45.67,1.0565,166,0,15.590,2.12208,4.12,52918,10.333333,21.333334,23.100000,10.333333,21.333334,23.100000,5219470.500000,1636292.625000,245055.671875,15415.633789,2614.933350,682.533325
64:40:51,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.008,7756.41,5.86,5.95,7.29,845.46,847.86,212.000000,45.50,1.0566,166,0,15.589,2.12308,4.12,52902,12.166667,20.933332,22.700001,12.166667,20.933332,22.700001,5220957.500000,1636772.125000,245154.406250,15429.333008,2617.000000,682.900024
64:41:21,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.006,7757.41,5.86,5.76,7.29,845.46,848.02,210.733337,45.38,1.0568,166,0,15.586,2.11434,4.11,52885,11.400000,18.933332,21.166666,11.400000,18.933332,21.166666,5222336.000000,1637203.250000,245249.640625,15440.133789,2619.366699,684.266663
64:41:51,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.006,7758.41,5.87,5.64,7.29,845.46,848.26,214.083328,45.41,1.0571,166,0,15.583,2.11609,4.11,52870,11.666667,18.799999,19.366667,11.666667,18.799999,19.366667,5223773.500000,1637664.750000,245365.031250,15445.066406,2620.100098,684.266663
64:42:21,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.005,7759.41,5.88,5.55,7.30,845.46,848.58,211.600006,45.73,1.0574,166,0,15.583,2.11684,4.10,52853,11.433333,20.200001,20.866667,11.433333,20.200001,20.866667,5225237.500000,1638136.500000,245476.828125,15452.299805,2620.766602,684.266663
64:42:51,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.005,7760.41,5.87,5.46,7.28,845.62,848.53,212.516663,45.63,1.0574,166,0,15.581,2.12884,4.11,52837,11.266666,22.000000,22.200001,11.266666,22.000000,22.200001,5226675.500000,1638595.250000,245605.000000,15460.133789,2620.866699,684.266663
64:43:21,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.004,7761.41,5.88,5.39,7.28,845.62,848.77,213.183334,45.67,1.0577,166,0,15.581,2.12058,4.10,52821,12.300000,21.466667,22.966667,12.300000,21.466667,22.966667,5228164.500000,1639074.875000,245730.093750,15469.033203,2622.399902,685.099976
64:43:51,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.004,7762.41,5.87,5.38,7.28,845.62,848.74,212.783340,45.63,1.0577,166,0,15.586,2.12283,4.21,52818,11.166667,20.466667,21.100000,11.166667,20.466667,21.100000,5229580.500000,1639529.375000,245827.203125,15479.266602,2622.866699,685.133362
64:44:21,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.006,7763.41,5.89,5.55,7.27,845.48,848.39,214.333328,45.67,1.0572,166,0,15.587,2.12333,4.21,52825,13.000000,23.066668,24.433332,13.000000,23.066668,24.433332,5231192.500000,1640043.875000,245940.859375,15488.333008,2624.199951,685.633362
64:44:51,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.007,7764.41,5.90,5.70,7.28,845.46,848.29,214.933334,45.88,1.0570,166,0,15.589,2.12108,4.21,52832,11.633333,22.533333,23.600000,11.633333,22.533333,23.600000,5232770.000000,1640539.625000,246048.671875,15499.599609,2625.399902,686.000000
64:45:21,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.008,7765.42,5.93,5.79,7.34,845.42,848.22,213.966660,46.21,1.0568,166,0,15.591,2.12333,4.21,52838,11.266666,18.066668,18.466667,11.266666,18.066668,18.466667,5234145.000000,1640976.250000,246135.140625,15506.700195,2626.066650,686.000000
64:45:51,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.009,7766.43,5.95,5.91,7.36,845.42,847.98,213.533340,46.08,1.0564,166,0,15.593,2.12383,4.21,52843,11.033334,18.166666,19.600000,11.033334,18.166666,19.600000,5235493.000000,1641401.750000,246230.203125,15515.599609,2627.866699,686.000000
64:46:21,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.011,7767.43,5.98,5.97,7.36,845.41,848.05,212.733337,45.68,1.0564,166,0,15.592,2.12233,4.21,52849,11.766666,20.066668,21.466667,11.766666,20.066668,21.466667,5236987.000000,1641872.750000,246335.406250,15523.299805,2629.533447,686.000000
64:46:51,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.011,7768.44,6.00,6.05,7.42,845.54,847.83,211.716660,45.86,1.0560,167,0,15.594,2.12783,4.21,52854,9.866667,18.833334,18.900000,9.866667,18.833334,18.900000,5238326.500000,1642293.125000,246423.703125,15532.133789,2630.166748,686.000000
64:47:21,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.006,7769.45,6.02,6.04,7.38,845.43,847.94,214.699997,45.69,1.0561,167,0,15.557,2.11484,4.21,52858,10.066667,20.000000,21.700001,10.066667,20.000000,21.700001,5239719.500000,1642731.750000,246539.968750,15541.000000,2631.966553,686.333313
64:47:51,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.007,7770.45,6.04,6.13,7.47,845.38,847.85,210.149994,45.82,1.0559,167,0,15.556,2.11434,4.21,52863,11.166667,19.466667,22.866667,11.166667,19.466667,22.866667,5241159.500000,1643192.250000,246637.500000,15555.133789,2636.000000,686.866638
64:48:21,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.007,7771.45,6.07,6.16,7.49,845.52,847.79,212.516663,45.84,1.0557,167,0,15.557,2.11833,4.21,52867,10.866667,19.066668,20.933332,10.866667,19.066668,20.933332,5242513.500000,1643622.500000,246732.765625,15564.366211,2638.033447,687.733337
64:48:51,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.008,7772.46,6.10,6.21,7.48,845.44,847.76,210.583328,45.89,1.0556,167,0,15.558,2.11459,4.21,52872,11.800000,19.733334,21.533333,11.800000,19.733334,21.533333,5243967.000000,1644084.500000,246839.906250,15572.299805,2640.066650,688.033325
64:49:21,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.009,7773.46,6.13,6.24,7.54,845.38,848.05,213.149994,45.67,1.0558,167,0,15.560,2.11883,4.21,52876,10.133333,16.633333,18.200001,10.133333,16.633333,18.200001,5245273.000000,1644502.750000,246939.406250,15576.599609,2641.899902,688.033325
64:49:51,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.008,7774.47,6.14,6.26,7.57,845.51,847.81,214.350006,45.55,1.0555,167,0,15.559,2.11459,4.21,52880,11.400000,19.799999,22.966667,11.400000,19.799999,22.966667,5246692.500000,1644962.125000,247049.703125,15588.766602,2646.833252,688.033325
64:50:21,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.007,7775.47,6.18,6.28,7.55,845.48,847.98,213.783340,45.58,1.0555,167,0,15.560,2.11634,4.21,52884,11.633333,18.633333,18.866667,11.633333,18.633333,18.866667,5248112.500000,1645423.250000,247135.171875,15595.700195,2647.533447,688.033325
64:50:51,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.009,7776.48,6.19,6.28,7.59,845.56,847.96,208.516663,45.58,1.0555,167,0,15.559,2.13084,4.21,52888,9.600000,20.200001,21.466667,9.600000,20.200001,21.466667,5249434.500000,1645844.750000,247234.031250,15609.366211,2648.533447,688.799988
64:51:21,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.010,7777.48,6.20,6.30,7.61,845.53,847.95,212.233337,45.30,1.0554,168,0,15.559,2.12108,4.21,52892,11.533334,23.066668,24.200001,11.533334,23.066668,24.200001,5250943.500000,1646333.375000,247355.859375,15622.566406,2650.033447,689.033325
64:51:51,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.005,7778.48,6.21,6.32,7.60,845.58,847.90,212.216660,45.12,1.0553,168,0,15.521,2.11110,4.21,52896,11.066667,21.466667,21.466667,11.066667,21.466667,21.466667,5252386.000000,1646791.500000,247476.093750,15633.866211,2650.033447,689.033325
64:52:21,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.003,7779.48,6.22,6.35,7.60,845.60,848.03,212.783340,45.38,1.0554,168,0,15.524,2.11459,4.21,52900,11.500000,21.700001,22.600000,11.500000,21.700001,22.600000,5253895.000000,1647264.500000,247596.734375,15642.566406,2651.600098,689.033325
64:52:51,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.003,7780.48,6.24,6.33,7.61,845.68,847.97,214.583328,45.47,1.0553,168,0,15.522,2.10762,4.21,52903,11.733334,20.900000,22.566668,11.733334,20.900000,22.566668,5255402.000000,1647744.750000,247692.734375,15653.166992,2653.766602,689.900024
64:53:21,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.003,7781.48,6.25,6.33,7.66,845.65,847.89,211.866669,45.35,1.0552,168,0,15.521,2.11434,4.21,52907,12.333333,19.733334,20.666666,12.333333,19.733334,20.666666,5256951.000000,1648242.875000,247782.140625,15661.200195,2655.133301,689.900024
64:53:51,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.004,7782.48,6.27,6.33,7.66,845.78,847.94,206.800003,45.67,1.0551,168,0,15.520,2.12083,4.21,52910,12.433333,21.166666,22.600000,12.433333,21.166666,22.600000,5258581.500000,1648758.875000,247894.593750,15668.266602,2657.866699,689.900024
64:54:21,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,7783.48,6.26,6.33,7.66,845.62,848.05,210.933334,45.84,1.0553,168,0,15.522,2.11484,4.21,52914,11.966666,17.233334,19.600000,11.966666,17.233334,19.600000,5260027.000000,1649214.125000,247993.531250,15674.433594,2660.366699,690.466675
64:54:51,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.005,7784.48,6.28,6.31,7.67,845.67,848.02,211.399994,45.47,1.0552,168,0,15.523,2.11634,4.21,52917,12.700000,21.633333,23.433332,12.700000,21.633333,23.433332,5261653.000000,1649728.250000,248108.968750,15685.466797,2662.199951,691.133362
64:55:21,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.005,7785.48,6.28,6.35,7.70,845.73,848.02,213.600006,45.26,1.0552,168,0,15.523,2.11359,4.21,52920,11.766666,21.566668,23.533333,11.766666,21.566668,23.533333,5263235.000000,1650228.250000,248231.437500,15696.766602,2664.199951,692.466675
64:55:51,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.006,7786.48,6.29,6.35,7.68,845.64,847.99,210.566666,45.50,1.0551,168,0,15.523,2.11708,4.21,52924,11.400000,20.433332,20.966667,11.400000,20.433332,20.966667,5264698.000000,1650695.125000,248352.140625,15703.266602,2664.866699,692.500000
64:56:21,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.003,7787.47,6.30,6.29,7.74,845.64,848.13,212.816666,45.30,1.0553,168,0,15.515,2.11235,4.12,52912,11.800000,22.433332,23.366667,11.800000,22.433332,23.366667,5266265.000000,1651204.750000,248467.234375,15712.566406,2666.066650,692.500000
64:56:51,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.003,7788.47,6.30,6.08,7.68,845.70,848.34,210.733337,45.31,1.0555,168,0,15.513,2.11235,4.11,52896,10.866667,19.633333,22.366667,10.866667,19.633333,22.366667,5267706.000000,1651659.750000,248571.937500,15725.733398,2668.899902,692.500000
64:57:21,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.002,7789.47,6.29,5.96,7.68,845.72,848.74,208.766663,44.88,1.0561,168,0,15.510,2.11933,4.11,52880,11.866667,18.900000,19.766666,11.866667,18.900000,19.766666,5269151.500000,1652118.875000,248657.671875,15734.333008,2669.800049,693.066650
64:57:51,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.001,7790.46,6.29,5.80,7.68,845.72,848.85,210.350006,45.04,1.0562,168,0,15.510,2.11135,4.10,52864,11.600000,18.700001,22.100000,11.600000,18.700001,22.100000,5270561.000000,1652574.125000,248763.562500,15743.500000,2673.100098,694.866638
64:58:21,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.000,7791.46,6.28,5.69,7.68,845.73,849.07,209.949997,45.10,1.0565,168,0,15.509,2.11160,4.10,52847,12.133333,19.833334,20.600000,12.133333,19.833334,20.600000,5272058.000000,1653056.625000,248867.796875,15750.533203,2673.966553,695.133362
64:58:51,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,1.999,7792.46,6.28,5.65,7.70,845.83,849.07,213.916672,45.08,1.0565,168,0,15.508,2.10588,4.11,52831,11.700000,21.966667,23.866667,11.700000,21.966667,23.866667,5273538.000000,1653528.250000,248985.593750,15761.200195,2675.699951,695.566650
64:59:21,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,1.999,7793.45,6.26,5.58,7.66,845.62,849.31,210.550003,45.25,1.0569,168,0,15.507,2.11160,4.11,52816,10.700000,19.900000,21.333334,10.700000,19.900000,21.333334,5274907.000000,1653966.375000,249094.593750,15769.866211,2677.100098,696.200012
64:59:51,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,1.999,7794.45,6.25,5.50,7.66,845.75,849.40,209.233337,45.17,1.0570,168,0,15.511,2.11584,4.21,52802,12.500000,21.700001,23.500000,12.500000,21.700001,23.500000,5276446.500000,1654459.375000,249224.531250,15780.133789,2679.866699,696.866638
65:00:21,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.000,7795.44,6.24,5.58,7.65,845.76,849.26,210.016663,45.30,1.0569,168,0,15.511,2.11808,4.21,52811,13.133333,21.466667,22.100000,13.133333,21.466667,22.100000,5278088.500000,1654983.250000,249328.093750,15785.833008,2680.666748,697.299988
65:00:51,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.002,7796.44,6.24,5.75,7.66,845.78,849.07,211.916672,45.16,1.0567,168,0,15.513,2.11659,4.21,52817,13.033334,22.400000,22.400000,13.033334,22.400000,22.400000,5279682.500000,1655495.625000,249445.968750,15792.133789,2680.666748,697.299988
65:01:21,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.002,7797.44,6.27,5.85,7.66,845.80,848.82,209.633331,44.99,1.0562,168,0,15.515,2.11659,4.21,52824,12.166667,20.133333,20.900000,12.166667,20.133333,20.900000,5281183.000000,1655973.875000,249547.000000,15799.333008,2681.433350,697.833313
65:01:51,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.002,7798.44,6.28,5.96,7.66,845.83,848.56,213.533340,44.89,1.0559,168,0,15.518,2.11708,4.21,52830,11.100000,21.033333,21.933332,11.100000,21.033333,21.933332,5282694.500000,1656456.500000,249662.406250,15807.299805,2682.766602,697.966675
65:02:21,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.003,7799.44,6.29,6.04,7.68,845.88,848.66,211.699997,45.19,1.0560,168,0,15.519,2.11210,4.21,52836,12.366667,20.100000,20.100000,12.366667,20.100000,20.100000,5284265.500000,1656946.125000,249767.234375,15813.299805,2682.766602,697.966675
65:02:51,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.003,7800.43,6.30,6.09,7.68,845.80,848.58,212.733337,44.90,1.0558,168,0,15.521,2.11011,4.21,52841,11.600000,19.500000,20.500000,11.600000,19.500000,20.500000,5285668.500000,1657392.250000,249884.828125,15820.733398,2683.566650,698.400024
65:03:21,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.003,7801.43,6.31,6.15,7.71,845.93,848.69,210.566666,44.69,1.0559,168,0,15.521,2.11185,4.21,52846,11.933333,20.966667,22.433332,11.933333,20.966667,22.433332,5287163.000000,1657871.625000,249992.468750,15830.833008,2684.899902,698.833313
65:03:51,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.004,7802.43,6.33,6.19,7.73,845.80,848.46,213.233337,44.73,1.0556,168,0,15.521,2.11459,4.21,52851,11.500000,20.799999,22.466667,11.500000,20.799999,22.466667,5288677.000000,1658352.750000,250108.562500,15840.366211,2687.333252,699.133362
65:04:21,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.005,7803.43,6.32,6.21,7.70,845.88,848.50,211.033340,44.80,1.0557,168,0,15.521,2.11160,4.21,52856,12.700000,23.500000,25.066668,12.700000,23.500000,25.066668,5290239.500000,1658858.500000,250236.359375,15853.833008,2689.899902,699.133362
65:04:51,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.005,7804.43,6.34,6.25,7.75,845.89,848.54,210.083328,44.80,1.0556,168,0,15.520,2.12008,4.21,52860,11.800000,21.833334,22.933332,11.800000,21.833334,22.933332,5291686.000000,1659321.875000,250361.593750,15864.233398,2691.266602,700.000000
65:05:21,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.006,7805.43,6.34,6.30,7.73,845.89,848.36,210.433334,45.02,1.0554,168,0,15.523,2.12058,4.21,52865,12.366667,22.100000,24.100000,12.366667,22.100000,24.100000,5293236.500000,1659809.500000,250483.968750,15874.700195,2693.199951,700.366638
65:05:51,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.006,7806.43,6.35,6.32,7.75,845.92,848.41,212.316666,45.04,1.0554,168,0,15.523,2.12258,4.21,52869,13.533334,24.533333,25.533333,13.533334,24.533333,25.533333,5294965.000000,1660353.625000,250613.828125,15883.933594,2694.466553,700.933350
65:06:21,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.006,7807.43,6.37,6.32,7.76,845.84,848.48,214.266663,44.68,1.0554,168,0,15.523,2.11434,4.21,52874,11.366667,21.100000,21.500000,11.366667,21.100000,21.500000,5296417.500000,1660807.750000,250742.359375,15892.000000,2694.833252,700.933350
65:06:51,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.007,7808.44,6.40,6.35,7.80,845.89,848.37,211.916672,44.59,1.0552,168,0,15.522,2.11484,4.21,52878,11.633333,20.166666,21.466667,11.633333,20.166666,21.466667,5297884.500000,1661276.125000,250851.203125,15900.833008,2696.133301,701.733337
65:07:21,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.007,7809.44,6.40,6.40,7.80,845.78,848.32,212.283340,44.49,1.0551,168,0,15.523,2.11384,4.21,52882,12.000000,21.666666,22.633333,12.000000,21.666666,22.633333,5299418.500000,1661759.375000,250969.593750,15912.099609,2697.000000,701.799988
65:07:51,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.006,7810.44,6.41,6.39,7.80,845.83,848.32,210.550003,44.49,1.0551,168,0,15.524,2.12008,4.21,52886,11.566667,21.333334,22.799999,11.566667,21.333334,22.799999,5300945.500000,1662242.375000,251096.593750,15921.900391,2698.566650,701.799988
65:08:21,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.008,7811.45,6.42,6.42,7.78,845.91,848.34,211.516663,44.44,1.0551,168,0,15.524,2.12483,4.21,52890,12.433333,21.000000,22.333334,12.433333,21.000000,22.333334,5302536.500000,1662746.125000,251194.171875,15932.766602,2700.233398,702.633362
65:08:51,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.008,7812.45,6.43,6.43,7.80,845.91,848.34,211.033340,44.33,1.0551,168,0,15.523,2.11808,4.21,52894,11.833333,21.533333,24.000000,11.833333,21.533333,24.000000,5304078.000000,1663236.250000,251303.796875,15948.366211,2703.366699,702.666687
65:09:21,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.009,7813.46,6.43,6.48,7.81,845.96,848.29,211.750000,44.31,1.0550,168,0,15.525,2.12458,4.21,52897,12.600000,22.400000,23.866667,12.600000,22.400000,23.866667,5305685.000000,1663740.000000,251421.906250,15960.366211,2705.233398,703.133362
65:09:51,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.007,7814.46,6.44,6.47,7.88,845.91,848.31,212.350006,44.11,1.0550,168,0,15.525,2.11559,4.21,52901,12.033334,19.966667,21.133333,12.033334,19.966667,21.133333,5307206.500000,1664217.500000,251528.296875,15967.066406,2706.433350,703.133362
65:10:21,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.007,7815.47,6.46,6.46,7.83,846.01,848.33,212.133331,44.07,1.0549,168,0,15.525,2.12033,4.21,52905,12.133333,18.799999,19.733334,12.133333,18.799999,19.733334,5308739.500000,1664699.750000,251623.265625,15973.000000,2707.399902,703.133362
65:10:51,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.009,7816.47,6.46,6.47,7.88,845.85,848.36,213.933334,44.11,1.0550,168,0,15.524,2.11409,4.21,52908,11.700000,19.233334,20.600000,11.700000,19.233334,20.600000,5310210.000000,1665168.000000,251730.328125,15980.566406,2708.466553,703.133362
65:11:21,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.008,7817.48,6.47,6.47,7.89,845.95,848.41,213.116669,44.10,1.0550,168,0,15.525,2.11559,4.21,52912,12.733334,22.133333,23.666666,12.733334,22.133333,23.666666,5311903.500000,1665700.625000,251850.296875,15987.833008,2709.766602,703.900024
65:11:51,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.008,7818.48,6.47,6.47,7.89,845.93,848.25,213.300003,44.10,1.0548,168,0,15.523,2.11509,4.21,52915,12.100000,20.633333,22.066668,12.100000,20.633333,22.066668,5313448.500000,1666182.500000,251968.031250,15994.099609,2711.300049,704.000000
65:12:21,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.009,7819.49,6.48,6.50,7.91,845.82,848.25,211.633331,44.19,1.0548,168,0,15.523,2.12158,4.21,52919,11.633333,17.366667,19.100000,11.633333,17.366667,19.100000,5314859.500000,1666628.875000,252052.234375,15999.599609,2712.899902,704.766663
65:12:51,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.009,7820.50,6.49,6.55,7.90,845.92,848.43,212.533340,44.08,1.0549,168,0,15.524,2.11708,4.21,52922,12.400000,22.100000,23.900000,12.400000,22.100000,23.900000,5316435.000000,1667125.625000,252170.031250,16009.099609,2714.933350,706.366638
65:13:21,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.009,7821.51,6.50,6.56,7.90,845.77,848.27,209.516663,43.93,1.0547,168,0,15.526,2.11684,4.21,52925,12.300000,21.233334,23.866667,12.300000,21.233334,23.866667,5318003.500000,1667624.000000,252282.562500,16020.166992,2717.666748,708.366638
65:13:51,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.007,7822.51,6.52,6.45,7.90,845.97,848.59,212.399994,43.90,1.0550,168,0,15.519,2.11235,4.12,52911,12.666667,22.766666,23.033333,12.666667,22.766666,23.033333,5319547.500000,1668129.125000,252405.359375,16029.566406,2718.133301,708.400024
65:14:21,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.006,7823.52,6.51,6.29,7.93,845.92,848.64,211.350006,44.05,1.0551,168,0,15.515,2.11459,4.11,52895,12.266666,20.833334,20.833334,12.266666,20.833334,20.833334,5321163.000000,1668632.625000,252514.828125,16037.833008,2718.133301,708.400024
65:14:51,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.005,7824.52,6.50,6.15,7.93,845.77,848.78,213.216660,44.67,1.0553,168,0,15.514,2.11659,4.11,52879,12.900000,21.633333,22.566668,12.900000,21.633333,22.566668,5322810.000000,1669155.625000,252622.640625,16046.599609,2719.000000,709.266663
65:15:21,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.004,7825.51,6.50,6.07,7.89,845.95,849.13,211.383331,44.18,1.0558,168,0,15.512,2.11260,4.11,52863,12.200000,19.866667,20.233334,12.200000,19.866667,20.233334,5324373.000000,1669650.500000,252714.031250,16055.366211,2719.100098,709.299988
65:15:51,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.004,7826.51,6.48,5.96,7.89,845.90,849.35,212.949997,44.39,1.0561,168,0,15.512,2.11434,4.11,52847,13.333333,20.299999,23.033333,13.333333,20.299999,23.033333,5326047.500000,1670173.250000,252824.937500,16062.799805,2722.300049,710.133362
65:16:21,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.003,7827.51,6.47,5.90,7.86,845.93,849.32,212.883331,44.40,1.0561,168,0,15.511,2.11684,4.11,52831,13.200000,20.266666,21.666666,13.200000,20.266666,21.666666,5327667.000000,1670687.625000,252922.437500,16071.166992,2724.433350,710.133362
65:16:51,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.002,7828.51,6.46,5.78,7.86,845.98,849.49,212.399994,44.33,1.0564,168,0,15.510,2.11310,4.11,52814,11.633333,20.500000,22.500000,11.633333,20.500000,22.500000,5329143.000000,1671158.000000,253037.640625,16082.833008,2727.100098,710.133362
65:17:21,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.002,7829.50,6.46,5.76,7.87,846.04,849.35,213.316666,44.28,1.0562,168,0,15.509,2.12008,4.10,52799,12.733334,19.833334,21.799999,12.733334,19.833334,21.799999,5330706.000000,1671663.125000,253133.000000,16093.200195,2729.699951,710.133362
65:17:51,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.004,7830.50,6.44,5.80,7.86,845.93,849.44,215.933334,44.16,1.0564,168,0,15.517,2.11086,4.21,52806,12.866667,19.933332,21.666666,12.866667,19.933332,21.666666,5332331.500000,1672177.750000,253232.328125,16097.933594,2731.666748,710.633362
65:18:21,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.004,7831.50,6.45,5.97,7.89,846.14,849.28,214.266663,44.17,1.0562,168,0,15.518,2.11708,4.21,52814,11.733334,19.733334,21.566668,11.733334,19.733334,21.566668,5333781.000000,1672643.500000,253335.906250,16106.266602,2734.033447,711.000000
65:18:51,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.004,7832.50,6.47,6.09,7.88,846.01,849.16,211.500000,44.18,1.0559,168,0,15.520,2.11434,4.21,52820,11.466666,19.366667,20.233334,11.466666,19.366667,20.233334,5335277.000000,1673115.125000,253440.203125,16114.133789,2734.899902,711.000000
65:19:21,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.006,7833.50,6.48,6.19,7.89,845.95,848.84,213.183334,44.20,1.0555,168,0,15.522,2.11808,4.21,52826,9.866667,18.666666,19.233334,9.866667,18.666666,19.233334,5336671.500000,1673555.875000,253536.406250,16124.666992,2735.600098,711.233337
65:19:51,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.008,7834.51,6.49,6.29,7.88,845.92,848.94,211.750000,43.97,1.0556,168,0,15.521,2.11708,4.21,52832,13.133333,22.066668,23.900000,13.133333,22.066668,23.900000,5338252.500000,1674060.000000,253651.265625,16136.533203,2737.699951,711.799988
65:20:21,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.008,7835.51,6.51,6.34,7.89,846.05,848.80,209.916672,44.02,1.0553,168,0,15.521,2.12458,4.21,52837,12.866667,19.233334,20.666666,12.866667,19.233334,20.666666,5339818.500000,1674555.250000,253755.562500,16143.233398,2739.433350,713.066650
65:20:51,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.007,7836.52,6.53,6.44,7.95,845.99,848.69,210.800003,43.93,1.0551,168,0,15.524,2.11833,4.21,52843,11.866667,17.933332,20.766666,11.866667,17.933332,20.766666,5341295.000000,1675026.250000,253843.640625,16150.833008,2742.433350,714.666687
65:21:21,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.008,7837.53,6.53,6.44,7.93,846.05,848.61,210.899994,43.85,1.0550,168,0,15.524,2.11983,4.21,52848,12.500000,19.666666,21.533333,12.500000,19.666666,21.533333,5342886.500000,1675532.375000,253944.328125,16158.400391,2744.333252,715.666687
65:21:51,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.010,7838.53,6.54,6.49,7.95,846.07,848.64,211.666672,43.94,1.0550,168,0,15.524,2.11808,4.21,52853,12.766666,19.566668,21.400000,12.766666,19.566668,21.400000,5344500.500000,1676038.875000,254041.500000,16165.433594,2745.800049,715.866638
65:22:21,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.008,7839.54,6.56,6.53,7.95,846.09,848.50,212.199997,43.86,1.0548,168,0,15.525,2.11983,4.21,52857,11.033334,19.133333,21.433332,11.033334,19.133333,21.433332,5345926.500000,1676491.375000,254137.296875,16175.033203,2747.933350,716.833313
65:22:51,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.009,7840.55,6.56,6.51,7.97,846.09,848.58,214.516663,43.88,1.0549,168,0,15.525,2.12133,4.21,52862,11.133333,21.966667,24.500000,11.133333,21.966667,24.500000,5347431.500000,1676964.000000,254263.093750,16189.333008,2750.333252,718.033325
65:23:21,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.010,7841.56,6.57,6.57,8.02,846.07,848.55,212.449997,43.99,1.0548,169,0,15.525,2.12008,4.21,52867,12.100000,22.200001,23.433332,12.100000,22.200001,23.433332,5348952.500000,1677446.500000,254370.000000,16202.799805,2751.733398,718.599976
65:23:51,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.004,7842.55,6.58,6.60,7.99,846.01,848.58,209.850006,44.04,1.0548,169,0,15.487,2.11534,4.21,52871,12.100000,21.833334,22.700001,12.100000,21.833334,22.700001,5350500.500000,1677937.375000,254477.859375,16210.700195,2752.133301,718.966675
65:24:21,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.004,7843.55,6.58,6.61,7.99,846.09,848.58,209.483337,43.96,1.0548,169,0,15.488,2.11434,4.21,52875,11.400000,18.466667,20.100000,11.400000,18.466667,20.100000,5351969.500000,1678396.500000,254557.406250,16220.700195,2753.300049,719.466675
65:24:51,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.004,7844.55,6.58,6.62,8.00,846.01,848.52,211.066666,44.05,1.0547,169,0,15.488,2.12008,4.21,52879,11.633333,20.866667,22.033333,11.633333,20.866667,22.033333,5353513.500000,1678888.625000,254657.937500,16233.166992,2754.800049,719.900024
65:25:21,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.005,7845.55,6.59,6.65,7.99,846.04,848.39,210.949997,44.03,1.0545,169,0,15.488,2.10911,4.21,52883,11.200000,18.533333,22.133333,11.200000,18.533333,22.133333,5354950.000000,1679347.750000,254752.859375,16244.700195,2759.000000,721.566650
65:25:51,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.005,7846.55,6.60,6.65,8.01,846.11,848.52,211.516663,43.84,1.0546,169,0,15.487,2.11833,4.21,52887,10.066667,19.400000,20.566668,10.066667,19.400000,20.566668,5356402.500000,1679806.625000,254855.406250,16254.666992,2760.133301,722.633362
65:26:21,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.005,7847.55,6.61,6.62,8.04,846.17,848.49,209.750000,43.83,1.0546,169,0,15.488,2.11459,4.21,52891,12.433333,21.000000,21.500000,12.433333,21.000000,21.500000,5358014.500000,1680316.250000,254966.406250,16260.900391,2760.633301,723.133362
65:26:51,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.004,7848.55,6.60,6.65,8.03,846.09,848.57,212.399994,43.73,1.0547,169,0,15.488,2.11160,4.21,52895,12.700000,21.799999,22.766666,12.700000,21.799999,22.766666,5359634.500000,1680830.375000,255084.437500,16269.466797,2761.366699,723.533325
65:27:21,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.004,7849.55,6.60,6.65,8.04,846.09,848.49,209.666672,43.79,1.0546,169,0,15.488,2.11484,4.21,52899,9.566667,19.100000,19.466667,9.566667,19.100000,19.466667,5361046.000000,1681266.500000,255180.531250,16281.599609,2761.666748,723.533325
65:27:51,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.005,7850.55,6.62,6.64,8.01,846.08,848.52,211.233337,43.86,1.0546,169,0,15.489,2.11484,4.21,52903,11.833333,21.466667,22.333334,11.833333,21.466667,22.333334,5362614.000000,1681763.500000,255304.796875,16290.533203,2762.733398,723.533325
65:28:21,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.004,7851.55,6.62,6.66,7.99,846.14,848.54,211.833328,44.05,1.0546,169,0,15.489,2.11160,4.21,52906,10.866667,20.033333,23.533333,10.866667,20.033333,23.533333,5364051.000000,1682218.250000,255427.500000,16301.466797,2767.433350,723.533325
65:28:51,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.003,7852.54,6.62,6.66,8.02,846.22,848.57,210.600006,44.06,1.0546,169,0,15.487,2.11086,4.21,52910,12.666667,22.600000,23.400000,12.666667,22.600000,23.400000,5365642.000000,1682722.375000,255548.937500,16314.099609,2767.866699,723.966675
65:29:21,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.005,7853.54,6.61,6.69,8.04,846.14,848.60,210.199997,43.95,1.0547,169,0,15.488,2.11883,4.21,52913,12.300000,20.966667,21.933332,12.300000,20.966667,21.933332,5367141.000000,1683200.500000,255653.203125,16328.599609,2769.033447,724.400024
65:29:51,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.005,7854.54,6.63,6.66,8.02,846.11,848.52,211.516663,44.11,1.0545,169,0,15.487,2.11210,4.21,52917,12.766666,19.233334,19.799999,12.766666,19.233334,19.799999,5368716.500000,1683691.500000,255752.031250,16335.366211,2769.600098,724.400024
65:30:21,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.005,7855.54,6.63,6.67,8.02,846.19,848.52,215.516663,44.14,1.0545,169,0,15.487,2.11185,4.21,52920,11.533334,18.866667,19.900000,11.533334,18.866667,19.900000,5370220.500000,1684169.500000,255836.968750,16345.299805,2770.666748,724.400024
65:30:51,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.004,7856.54,6.63,6.66,8.02,846.19,848.65,210.416672,44.19,1.0547,169,0,15.489,2.11858,4.21,52923,11.833333,20.799999,22.566668,11.833333,20.799999,22.566668,5371742.000000,1684654.250000,255948.937500,16356.866211,2772.433350,725.166687
65:31:21,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.005,7857.54,6.63,6.69,8.05,846.27,848.54,215.366669,44.22,1.0545,169,0,15.488,2.11210,4.21,52927,13.066667,20.633333,22.233334,13.066667,20.633333,22.233334,5373359.500000,1685166.875000,256045.859375,16367.666992,2774.833252,725.266663
65:31:51,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.002,7858.54,6.63,6.64,8.06,846.11,848.70,211.133331,44.22,1.0547,169,0,15.484,2.10464,4.13,52919,13.600000,22.166666,24.866667,13.600000,22.166666,24.866667,5375085.500000,1685704.375000,256155.359375,16378.566406,2778.366699,726.133362
65:32:21,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.002,7859.54,6.64,6.51,8.06,846.21,848.81,209.066666,44.19,1.0548,169,0,15.480,2.10812,4.12,52903,12.333333,19.566668,19.833334,12.333333,19.566668,19.833334,5376667.500000,1686196.375000,256248.328125,16387.267578,2778.699951,726.133362
65:32:51,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.001,7860.53,6.63,6.29,8.08,846.24,849.13,209.583328,44.37,1.0553,169,0,15.478,2.11235,4.12,52887,11.666667,20.900000,22.533333,11.666667,20.900000,22.533333,5378218.500000,1686690.875000,256354.671875,16399.400391,2780.633301,726.133362
65:33:21,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.002,7861.53,6.62,6.22,8.04,846.22,849.21,210.550003,44.52,1.0554,169,0,15.477,2.10911,4.11,52871,13.333333,22.566668,24.333334,13.333333,22.566668,24.333334,5379885.500000,1687220.000000,256455.171875,16412.267578,2782.833252,726.133362
65:33:51,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,1.999,7862.53,6.61,6.10,8.01,846.11,849.46,209.516663,44.63,1.0557,169,0,15.475,2.10986,4.11,52855,12.100000,20.333334,21.966667,12.100000,20.333334,21.966667,5381451.500000,1687707.625000,256564.140625,16422.966797,2784.733398,727.000000
65:34:21,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.000,7863.52,6.60,6.01,8.01,846.30,849.56,210.250000,44.62,1.0559,169,0,15.475,2.11185,4.11,52839,10.700000,20.299999,21.733334,10.700000,20.299999,21.733334,5382952.500000,1688178.250000,256673.093750,16433.199219,2786.866699,727.133362
65:34:51,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,1.998,7864.52,6.59,5.94,7.98,846.30,849.76,213.000000,44.65,1.0562,169,0,15.473,2.10961,4.11,52823,12.266666,20.900000,24.500000,12.266666,20.900000,24.500000,5384509.500000,1688664.875000,256789.140625,16446.500000,2790.033447,728.733337
65:35:21,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,1.998,7865.52,6.57,5.84,7.98,846.14,849.62,204.566666,44.63,1.0561,169,0,15.474,2.11659,4.10,52807,11.000000,20.466667,20.466667,11.000000,20.466667,20.466667,5385945.000000,1689116.000000,256895.406250,16458.767578,2790.266602,728.733337
65:35:51,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.998,7866.51,6.57,5.83,7.99,846.20,849.89,210.416672,44.48,1.0564,169,0,15.478,2.11210,4.21,52793,11.833333,22.000000,22.233334,11.833333,22.000000,22.233334,5387463.000000,1689597.875000,257011.296875,16471.533203,2790.466553,728.733337
65:36:21,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,1.999,7867.51,6.57,5.93,7.98,846.12,849.65,212.100006,44.62,1.0561,169,0,15.479,2.10737,4.21,52801,12.400000,21.766666,22.566668,12.400000,21.766666,22.566668,5389066.000000,1690109.375000,257117.968750,16481.767578,2791.500000,728.733337
65:36:51,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,1.999,7868.50,6.58,6.09,7.97,846.27,849.49,211.300003,44.62,1.0559,169,0,15.481,2.11509,4.21,52808,12.500000,20.333334,20.833334,12.500000,20.333334,20.833334,5390623.500000,1690604.875000,257210.000000,16490.666016,2792.566650,729.000000
65:37:21,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.001,7869.50,6.57,6.23,7.94,846.20,849.25,209.850006,44.73,1.0556,169,0,15.483,2.10986,4.21,52815,12.400000,21.066668,22.266666,12.400000,21.066668,22.266666,5392165.500000,1691101.875000,257317.031250,16500.433594,2793.633301,729.599976
65:37:51,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.002,7870.50,6.60,6.34,7.97,846.22,849.03,212.916672,44.86,1.0552,169,0,15.484,2.10961,4.21,52821,11.700000,20.000000,20.299999,11.700000,20.000000,20.299999,5393681.000000,1691588.250000,257422.765625,16506.833984,2794.100098,729.599976
65:38:21,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.003,7871.49,6.61,6.41,8.02,846.17,849.08,212.283340,44.87,1.0552,169,0,15.486,2.11260,4.21,52827,11.866667,21.633333,22.366667,11.866667,21.633333,22.366667,5395257.500000,1692087.250000,257535.593750,16517.933594,2795.033447,729.766663
65:38:51,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.004,7872.49,6.63,6.48,8.01,846.29,848.89,212.350006,44.80,1.0549,169,0,15.486,2.11484,4.21,52833,12.100000,20.266666,22.166666,12.100000,20.266666,22.166666,5396739.500000,1692559.500000,257644.671875,16528.466797,2797.066650,730.833313
65:39:21,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.005,7873.49,6.64,6.59,8.04,846.24,848.81,210.899994,44.92,1.0548,169,0,15.487,2.11509,4.21,52838,10.466666,17.933332,19.233334,10.466666,17.933332,19.233334,5398097.500000,1692983.250000,257737.859375,16538.400391,2798.300049,731.333313
65:39:51,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.005,7874.49,6.65,6.63,8.06,846.13,848.78,212.166672,44.86,1.0547,169,0,15.488,2.11958,4.21,52843,12.700000,18.533333,19.266666,12.700000,18.533333,19.266666,5399616.500000,1693469.625000,257815.500000,16545.099609,2799.300049,731.333313
65:40:21,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.004,7875.49,6.66,6.65,8.06,846.21,848.72,212.683334,44.92,1.0546,169,0,15.489,2.11484,4.21,52848,11.533334,19.833334,21.466667,11.533334,19.833334,21.466667,5401094.500000,1693938.750000,257928.328125,16554.767578,2801.966553,731.333313
65:40:51,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.006,7876.49,6.68,6.70,8.06,846.28,848.61,211.916672,44.80,1.0544,169,0,15.489,2.11609,4.21,52853,11.966666,21.299999,22.299999,11.966666,21.299999,22.299999,5402584.500000,1694417.250000,258058.937500,16563.666016,2802.766602,731.333313
65:41:21,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.006,7877.50,6.70,6.73,8.11,846.17,848.66,211.433334,44.87,1.0544,169,0,15.487,2.11758,4.21,52858,10.000000,18.866667,18.866667,10.000000,18.866667,18.866667,5403926.000000,1694839.375000,258170.359375,16571.699219,2802.766602,731.333313
65:41:51,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.006,7878.50,6.70,6.74,8.10,846.31,848.50,213.250000,44.82,1.0542,169,0,15.489,2.11559,4.21,52862,10.000000,18.433332,18.933332,10.000000,18.433332,18.933332,5405298.500000,1695276.875000,258281.859375,16575.732422,2803.266602,731.566650
65:42:21,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.006,7879.50,6.72,6.79,8.10,846.19,848.63,209.766663,44.75,1.0543,169,0,15.490,2.12333,4.21,52867,11.400000,17.566668,19.266666,11.400000,17.566668,19.266666,5406670.500000,1695723.250000,258381.937500,16580.033203,2804.866699,732.200012
65:42:51,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.006,7880.50,6.73,6.78,8.15,846.30,848.52,212.333328,44.70,1.0541,169,0,15.488,2.11285,4.21,52871,11.066667,18.966667,19.799999,11.066667,18.966667,19.799999,5408135.500000,1696194.500000,258482.937500,16585.599609,2806.133301,732.733337
65:43:21,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.006,7881.50,6.74,6.81,8.15,846.27,848.71,216.683334,44.55,1.0543,169,0,15.490,2.10862,4.21,52876,11.633333,20.633333,22.933332,11.633333,20.633333,22.933332,5409625.000000,1696668.750000,258602.093750,16600.066406,2808.399902,733.033325
65:43:51,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.007,7882.51,6.76,6.83,8.16,846.35,848.68,211.250000,44.57,1.0542,169,0,15.490,2.11659,4.21,52880,10.700000,18.033333,18.333334,10.700000,18.033333,18.333334,5411038.500000,1697115.625000,258715.062500,16605.800781,2808.800049,733.033325
65:44:21,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.007,7883.51,6.78,6.82,8.12,846.34,848.72,209.366669,44.54,1.0541,169,0,15.490,2.11983,4.21,52884,12.633333,20.100000,21.533333,12.633333,20.100000,21.533333,5412584.500000,1697605.125000,258824.140625,16614.033203,2810.500000,733.833313
65:44:51,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.007,7884.51,6.77,6.84,8.15,846.29,848.51,212.283340,44.69,1.0539,169,0,15.490,2.11359,4.21,52888,10.366667,19.466667,22.533333,10.366667,19.466667,22.533333,5413989.500000,1698053.250000,258923.000000,16627.000000,2814.566650,733.900024
65:45:21,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.007,7885.52,6.79,6.85,8.18,846.21,848.75,215.333328,44.54,1.0541,169,0,15.490,2.11036,4.21,52892,13.133333,20.500000,22.600000,13.133333,20.500000,22.600000,5415495.000000,1698534.250000,259032.703125,16635.666016,2816.600098,734.466675
65:45:51,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.007,7886.52,6.80,6.86,8.19,846.28,848.53,213.216660,44.56,1.0538,169,0,15.490,2.10936,4.21,52896,12.433333,21.299999,22.433332,12.433333,21.299999,22.433332,5416988.500000,1699011.750000,259154.859375,16644.033203,2817.899902,734.766663
65:46:21,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.007,7887.52,6.79,6.81,8.19,846.26,848.64,212.233337,44.52,1.0540,169,0,15.491,2.11684,4.21,52899,12.033334,21.333334,22.299999,12.033334,21.333334,22.299999,5418519.500000,1699504.500000,259267.328125,16653.466797,2818.699951,734.766663
65:46:51,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.008,7888.53,6.80,6.88,8.22,846.39,848.72,212.800003,43.92,1.0541,169,0,15.491,2.11434,4.21,52903,12.166667,22.266666,23.166666,12.166667,22.266666,23.166666,5420014.000000,1699980.375000,259383.765625,16669.767578,2820.100098,734.766663
65:47:21,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.009,7889.53,6.79,6.89,8.21,846.24,848.72,212.100006,44.25,1.0541,169,0,15.489,2.11484,4.21,52907,11.900000,23.299999,26.000000,11.900000,23.299999,26.000000,5421551.000000,1700470.875000,259516.296875,16683.533203,2823.199951,735.566650
65:47:51,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.008,7890.54,6.80,6.87,8.22,846.34,848.75,212.100006,44.27,1.0541,169,0,15.490,2.11933,4.21,52910,12.000000,19.366667,22.866667,12.000000,19.366667,22.866667,5423043.500000,1700950.625000,259635.500000,16690.433594,2827.199951,737.333313
65:48:21,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.006,7891.54,6.82,6.87,8.21,846.23,848.74,215.683334,44.14,1.0540,169,0,15.490,2.10663,4.21,52914,11.266666,19.333334,20.000000,11.266666,19.333334,20.000000,5424485.500000,1701408.250000,259733.796875,16698.433594,2828.533447,737.333313
65:48:51,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.007,7892.54,6.82,6.88,8.24,846.33,848.72,213.300003,44.06,1.0540,169,0,15.490,2.11783,4.21,52917,11.733334,21.533333,21.700001,11.733334,21.533333,21.700001,5426006.000000,1701896.875000,259857.593750,16707.599609,2828.933350,737.333313
65:49:21,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.006,7893.54,6.82,6.88,8.22,846.36,848.58,212.933334,44.23,1.0538,169,0,15.490,2.11135,4.21,52921,12.700000,22.366667,24.866667,12.700000,22.366667,24.866667,5427645.500000,1702407.500000,259994.328125,16717.199219,2831.366699,738.200012
65:49:51,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.007,7894.55,6.83,6.89,8.23,846.28,848.77,216.550003,44.18,1.0540,169,0,15.490,2.11160,4.21,52924,11.666667,19.933332,24.400000,11.666667,19.933332,24.400000,5429176.500000,1702889.125000,260112.328125,16728.066406,2836.166748,740.200012
65:50:21,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.007,7895.55,6.81,6.90,8.22,846.34,848.78,212.766663,44.04,1.0541,169,0,15.490,2.11359,4.21,52927,11.000000,20.000000,23.100000,11.000000,20.000000,23.100000,5430663.500000,1703354.750000,260210.140625,16743.767578,2839.266602,742.033325
65:50:51,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.006,7896.55,6.80,6.88,8.20,846.34,848.72,213.866669,43.76,1.0541,169,0,15.486,2.11409,4.13,52923,11.000000,18.133333,19.700001,11.000000,18.133333,19.700001,5432058.000000,1703789.375000,260306.062500,16751.400391,2841.100098,742.533325
65:51:21,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.004,7897.55,6.81,6.76,8.23,846.42,849.02,214.016663,43.89,1.0544,169,0,15.485,2.11409,4.12,52907,10.366667,16.333334,17.400000,10.366667,16.333334,17.400000,5433355.500000,1704197.125000,260392.703125,16754.800781,2842.466553,743.333313
65:51:51,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.004,7898.55,6.78,6.58,8.22,846.37,849.18,213.500000,43.70,1.0548,169,0,15.483,2.10787,4.12,52891,9.600000,17.533333,18.533333,9.600000,17.533333,18.533333,5434680.500000,1704621.125000,260482.796875,16764.166016,2844.300049,743.400024
65:52:21,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.002,7899.55,6.78,6.45,8.20,846.40,849.37,213.050003,43.62,1.0550,169,0,15.479,2.10812,4.11,52875,11.300000,20.133333,20.633333,11.300000,20.133333,20.633333,5436150.000000,1705079.750000,260596.265625,16771.267578,2844.866699,743.400024
65:52:51,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.002,7900.54,6.75,6.35,8.17,846.40,849.59,214.899994,43.62,1.0554,169,0,15.477,2.10539,4.11,52859,10.200000,17.666666,19.266666,10.200000,17.666666,19.266666,5437563.500000,1705526.000000,260680.437500,16779.433594,2846.233398,744.366638
65:53:21,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,1.998,7901.54,6.73,6.27,8.15,846.46,849.70,208.816666,43.64,1.0556,169,0,15.477,2.11011,4.11,52843,9.500000,14.733334,19.966667,9.500000,14.733334,19.966667,5438823.000000,1705930.000000,260761.203125,16787.566406,2852.466553,746.200012
65:53:51,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.000,7902.54,6.70,6.19,8.15,846.41,849.68,212.083328,43.56,1.0557,169,0,15.475,2.11260,4.11,52827,9.233334,16.733334,18.299999,9.233334,16.733334,18.299999,5440083.000000,1706333.500000,260861.140625,16793.632813,2854.699951,746.633362
65:54:21,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,1.999,7903.53,6.68,6.10,8.11,846.52,849.95,214.966660,43.46,1.0561,169,0,15.475,2.11160,4.10,52811,10.500000,18.866667,21.766666,10.500000,18.866667,21.766666,5441474.000000,1706776.250000,260969.703125,16802.199219,2857.566650,748.200012
65:54:51,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,1.999,7904.53,6.66,6.05,8.11,846.50,849.88,212.066666,43.13,1.0561,169,0,15.473,2.10737,4.10,52794,9.800000,18.400000,20.133333,9.800000,18.400000,20.133333,5442875.000000,1707222.875000,261078.437500,16809.500000,2859.500000,748.366638
65:55:21,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.001,7905.53,6.64,6.15,8.09,846.53,849.72,209.666672,42.51,1.0560,169,0,15.479,2.11285,4.21,52802,9.733334,19.200001,20.666666,9.733334,19.200001,20.666666,5444249.000000,1707656.000000,261178.468750,16820.466797,2860.699951,748.966675
65:55:51,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.000,7906.52,6.62,6.27,8.06,846.61,849.37,217.050003,42.32,1.0557,169,0,15.484,2.09993,4.21,52809,8.766666,16.566668,17.966667,8.766666,16.566668,17.966667,5445527.500000,1708057.500000,261266.562500,16827.599609,2862.366699,749.266663
65:56:21,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.002,7907.52,6.62,6.47,8.04,846.45,849.37,212.866669,42.28,1.0557,169,0,15.485,2.11036,4.21,52816,9.133333,15.933333,16.500000,9.133333,15.933333,16.500000,5446743.500000,1708440.750000,261349.140625,16833.867188,2863.100098,749.266663
65:56:51,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.003,7908.52,6.61,6.51,8.04,846.54,849.24,211.250000,42.12,1.0556,169,0,15.485,2.11409,4.21,52822,8.566667,13.733334,15.466666,8.566667,13.733334,15.466666,5447877.000000,1708795.250000,261417.140625,16840.033203,2864.866699,750.866638
65:57:21,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.003,7909.52,6.62,6.57,8.05,846.51,848.89,209.283340,41.96,1.0551,169,0,15.488,2.11858,4.21,52828,9.166667,13.633333,14.066667,9.166667,13.633333,14.066667,5449128.500000,1709186.625000,261480.765625,16842.033203,2865.366699,751.000000
65:57:51,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.004,7910.52,6.63,6.68,8.08,846.56,849.00,211.133331,41.93,1.0552,169,0,15.490,2.10986,4.21,52834,9.300000,14.066667,14.966666,9.300000,14.066667,14.966666,5450352.000000,1709565.625000,261544.937500,16847.000000,2866.100098,751.233337
65:58:21,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.003,7911.51,6.63,6.71,8.05,846.45,848.81,208.100006,41.91,1.0550,169,0,15.487,2.11708,4.21,52839,6.833333,12.233334,12.833333,6.833333,12.233334,12.833333,5451345.000000,1709870.625000,261608.000000,16852.933594,2866.933350,751.866638
65:58:51,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.005,7912.51,6.63,6.77,8.06,846.53,848.97,211.283340,42.04,1.0552,169,0,15.490,2.11559,4.21,52844,8.600000,13.200000,13.633333,8.600000,13.200000,13.633333,5452437.500000,1710217.375000,261675.703125,16856.599609,2867.600098,751.866638
65:59:21,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.005,7913.51,6.62,6.83,8.08,846.51,848.65,209.833328,41.77,1.0548,169,0,15.489,2.11609,4.21,52849,8.766666,12.333333,13.833333,8.766666,12.333333,13.833333,5453548.500000,1710561.250000,261740.328125,16861.400391,2869.266602,751.866638
65:59:51,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.006,7914.51,6.63,6.84,8.06,846.50,848.65,211.399994,41.83,1.0548,169,0,15.490,2.11534,4.21,52854,8.600000,16.600000,17.400000,8.600000,16.600000,17.400000,5454723.500000,1710936.875000,261819.437500,16872.367188,2870.066650,752.599976
66:00:21,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.006,7915.52,6.63,6.82,8.07,846.53,848.52,211.016663,41.72,1.0546,169,0,15.490,2.11584,4.21,52859,7.800000,15.400000,16.566668,7.800000,15.400000,16.566668,5455854.000000,1711291.500000,261905.140625,16880.267578,2871.466553,752.599976
66:00:51,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.005,7916.52,6.64,6.88,8.08,846.50,848.54,211.433334,41.64,1.0546,169,0,15.490,2.11434,4.21,52864,7.733333,13.333333,15.133333,7.733333,13.333333,15.133333,5456942.000000,1711630.375000,261976.671875,16887.966797,2873.566650,753.700012
66:01:21,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.007,7917.52,6.64,6.89,8.09,846.50,848.51,212.733337,42.01,1.0546,169,0,15.491,2.11659,4.21,52868,6.433333,11.033334,12.700000,6.433333,11.033334,12.700000,5457882.500000,1711931.875000,262035.000000,16894.466797,2875.166748,754.333313
66:01:51,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.006,7918.52,6.64,6.93,8.07,846.50,848.46,213.083328,41.88,1.0545,169,0,15.490,2.11484,4.21,52872,7.866667,13.433333,13.433333,7.866667,13.433333,13.433333,5458877.500000,1712251.500000,262116.468750,16900.267578,2875.166748,754.333313
66:02:21,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.006,7919.52,6.65,6.95,8.10,846.57,848.75,212.000000,41.75,1.0548,169,0,15.492,2.12058,4.21,52877,7.966667,13.833333,13.833333,7.966667,13.833333,13.833333,5459943.000000,1712589.625000,262190.062500,16905.666016,2875.166748,754.333313
66:02:51,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.006,7920.53,6.66,6.93,8.13,846.58,848.70,213.483337,41.74,1.0547,169,0,15.491,2.11235,4.21,52881,8.166667,13.433333,14.400000,8.166667,13.433333,14.400000,5461034.000000,1712928.625000,262255.687500,16913.066406,2876.333252,754.666687
66:03:21,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.006,7921.53,6.66,6.97,8.11,846.60,848.51,209.550003,41.66,1.0545,169,0,15.490,2.11684,4.21,52885,8.700000,14.133333,15.633333,8.700000,14.133333,15.633333,5462186.500000,1713293.375000,262321.031250,16918.599609,2878.366699,755.333313
66:03:51,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.006,7922.53,6.67,6.97,8.11,846.65,848.88,208.016663,41.57,1.0549,169,0,15.492,2.12258,4.21,52889,7.300000,14.300000,17.133333,7.300000,14.300000,17.133333,5463281.500000,1713644.000000,262410.968750,16927.066406,2881.533447,756.033325
66:04:21,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.007,7923.53,6.67,7.01,8.13,846.60,848.74,211.199997,41.03,1.0548,169,0,15.492,2.11783,4.21,52893,7.400000,14.300000,14.600000,7.400000,14.300000,14.600000,5464398.000000,1713998.250000,262489.468750,16932.900391,2882.100098,756.033325
66:04:51,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.005,7924.53,6.67,6.97,8.08,846.62,848.69,209.716660,40.88,1.0547,169,0,15.490,2.11335,4.21,52897,8.766666,13.100000,13.900000,8.766666,13.100000,13.900000,5465517.000000,1714356.625000,262551.812500,16936.666016,2882.800049,756.033325
66:05:21,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.006,7925.54,6.68,6.95,8.12,846.65,848.66,210.716660,40.74,1.0546,169,0,15.491,2.11210,4.21,52901,8.700000,14.666667,16.400000,8.700000,14.666667,16.400000,5466677.000000,1714724.875000,262631.031250,16941.300781,2884.766602,756.766663
66:05:51,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.007,7926.54,6.68,6.96,8.10,846.62,848.74,212.949997,40.38,1.0548,169,0,15.491,2.11235,4.21,52904,7.133333,13.266666,13.333333,7.133333,13.266666,13.333333,5467750.000000,1715058.125000,262697.062500,16945.900391,2884.899902,756.900024
66:06:21,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.007,7927.54,6.69,6.94,8.11,846.65,848.63,213.500000,40.12,1.0546,169,0,15.492,2.10986,4.21,52908,8.333333,12.466666,13.700000,8.333333,12.466666,13.700000,5468865.500000,1715407.750000,262761.000000,16950.533203,2886.300049,756.900024
66:06:51,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.006,7928.54,6.68,6.96,8.13,846.65,848.77,211.616669,38.29,1.0549,169,0,15.491,2.11584,4.21,52912,6.000000,8.100000,8.766666,6.000000,8.100000,8.766666,5469710.000000,1715667.250000,262809.156250,16952.599609,2887.500000,756.900024
66:07:21,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.007,7929.55,6.66,6.98,8.14,846.73,848.83,209.366669,38.36,1.0550,169,0,15.490,2.12333,4.21,52915,5.000000,7.800000,8.200000,5.000000,7.800000,8.200000,5470423.000000,1715886.875000,262850.031250,16955.966797,2888.066650,756.900024
66:07:51,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.007,7930.55,6.68,6.95,8.10,846.68,848.66,212.850006,38.46,1.0547,169,0,15.491,2.11434,4.21,52918,5.233333,8.200000,8.300000,5.233333,8.200000,8.300000,5471169.000000,1716120.750000,262889.000000,16958.132813,2888.366699,756.900024
66:08:21,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.006,7931.56,6.66,6.91,8.13,846.55,848.62,208.366669,38.49,1.0548,169,0,15.491,2.11409,4.21,52922,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,5471899.000000,1716340.250000,262924.125000,16960.333984,2888.366699,756.900024
66:08:51,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.003,7932.56,6.66,6.94,8.12,846.60,848.62,210.716660,38.52,1.0548,169,0,15.492,2.11409,4.21,52925,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,5472792.500000,1716627.750000,262981.500000,16962.199219,2888.366699,756.900024
66:09:21,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.006,7933.56,6.67,6.93,8.13,846.65,848.61,211.500000,38.78,1.0547,169,0,15.490,2.11933,4.21,52928,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,5473615.000000,1716881.875000,263018.968750,16963.800781,2888.366699,756.900024
66:09:51,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.004,7934.56,6.65,6.88,8.10,846.71,848.67,208.216660,38.55,1.0549,169,0,15.486,2.11933,4.13,52921,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,5474357.500000,1717115.750000,263069.281250,16965.933594,2888.366699,756.900024
66:10:21,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.003,7935.56,6.65,6.74,8.12,846.63,848.97,212.100006,38.72,1.0552,169,0,15.483,2.11310,4.12,52906,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,5475068.500000,1717343.125000,263124.218750,16967.267578,2888.366699,756.900024
66:10:51,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.001,7936.55,6.63,6.57,8.08,846.69,849.11,209.550003,38.45,1.0555,169,0,15.483,2.11185,4.12,52889,5.033333,8.400000,8.400000,5.033333,8.400000,8.400000,5475835.000000,1717591.875000,263173.937500,16968.199219,2888.366699,756.900024
66:11:21,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.000,7937.55,6.61,6.48,8.05,846.56,849.46,207.250000,38.11,1.0560,169,0,15.478,2.11833,4.11,52873,5.000000,8.633333,9.200000,5.000000,8.633333,9.200000,5476547.500000,1717822.250000,263231.687500,16971.367188,2889.233398,756.900024
66:11:51,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,1.997,7938.55,6.58,6.32,8.02,846.64,849.60,209.300003,37.93,1.0563,169,0,15.478,2.10613,4.11,52858,4.200000,7.666667,7.666667,4.200000,7.666667,7.666667,5477157.500000,1718020.000000,263277.500000,16975.033203,2889.233398,756.900024
66:12:21,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.998,7939.54,6.57,6.22,8.01,846.67,849.73,211.800003,37.69,1.0565,169,0,15.475,2.10911,4.11,52842,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,5477851.500000,1718239.250000,263324.500000,16979.300781,2889.233398,756.900024
66:12:51,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.998,7940.54,6.53,6.13,8.02,846.65,849.79,210.483337,37.50,1.0568,169,0,15.475,2.11110,4.11,52826,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,5478514.500000,1718448.750000,263352.875000,16979.400391,2889.233398,756.900024
66:13:21,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.994,7941.54,6.50,6.08,7.95,846.66,849.72,209.699997,37.30,1.0568,169,0,15.474,2.10812,4.11,52810,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,5479061.500000,1718624.750000,263379.406250,16979.632813,2889.233398,756.900024
66:13:51,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.995,7942.53,6.47,5.98,7.97,846.69,849.81,212.316666,37.41,1.0570,169,0,15.474,2.10762,4.10,52793,4.100000,6.533333,6.800000,4.100000,6.533333,6.800000,5479661.500000,1718819.375000,263417.406250,16982.732422,2889.699951,756.900024
66:14:21,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.993,7943.53,6.46,5.98,7.93,846.64,849.86,212.816666,37.28,1.0572,169,0,15.479,2.11559,4.21,52792,4.000000,5.366667,5.833333,4.000000,5.366667,5.833333,5480271.500000,1719010.000000,263448.781250,16984.433594,2890.800049,756.900024
66:14:51,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.994,7944.52,6.43,6.10,7.89,846.78,849.55,210.066666,37.14,1.0569,169,0,15.481,2.10762,4.21,52800,4.166667,6.066667,6.200000,4.166667,6.066667,6.200000,5480902.500000,1719206.125000,263482.906250,16984.599609,2890.966553,756.900024
66:15:21,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.997,7945.52,6.41,6.28,7.89,846.65,849.44,208.266663,36.96,1.0568,169,0,15.484,2.11210,4.21,52807,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,5481383.500000,1719355.125000,263504.468750,16984.599609,2890.966553,756.900024
66:15:51,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.000,7946.52,6.41,6.39,7.86,846.76,849.18,207.699997,37.31,1.0565,169,0,15.485,2.11958,4.21,52813,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,5481901.500000,1719518.875000,263531.531250,16985.199219,2890.966553,756.900024
66:16:21,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.999,7947.51,6.41,6.46,7.86,846.70,849.15,206.516663,37.37,1.0565,169,0,15.485,2.11484,4.21,52820,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,5482481.000000,1719700.250000,263563.656250,16988.632813,2891.166748,756.900024
66:16:51,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.000,7948.51,6.40,6.50,7.86,846.65,849.18,209.666672,37.55,1.0565,169,0,15.486,2.11459,4.21,52826,4.933333,7.633333,8.066667,4.933333,7.633333,8.066667,5483188.500000,1719922.375000,263613.968750,16992.033203,2891.833252,756.900024
66:17:21,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.999,7949.51,6.41,6.59,7.83,846.76,849.04,209.183334,37.52,1.0563,169,0,15.486,2.11285,4.21,52831,4.300000,6.266667,6.333333,4.300000,6.266667,6.333333,5483818.500000,1720123.750000,263642.031250,16994.666016,2892.033447,756.900024
66:17:51,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,1.999,7950.50,6.39,6.62,7.87,846.79,848.78,209.466660,37.63,1.0561,169,0,15.488,2.10737,4.21,52837,4.000000,6.333333,7.200000,4.000000,6.333333,7.200000,5484427.000000,1720317.250000,263672.031250,16998.800781,2892.699951,756.900024
66:18:21,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,1.999,7951.50,6.40,6.63,7.86,846.76,848.83,210.333328,37.23,1.0561,169,0,15.488,2.11185,4.21,52842,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,5485082.000000,1720516.375000,263698.343750,17000.267578,2892.699951,756.900024
66:18:51,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.000,7952.50,6.40,6.64,7.85,846.76,848.83,211.350006,37.70,1.0561,169,0,15.488,2.11011,4.21,52847,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5485631.500000,1720691.125000,263722.031250,17000.599609,2892.699951,756.900024
66:19:21,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.000,7953.49,6.40,6.72,7.83,846.76,848.80,205.350006,37.30,1.0561,169,0,15.489,2.11359,4.21,52852,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,5486255.500000,1720883.500000,263747.093750,17001.800781,2892.699951,756.900024
66:19:51,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.999,7954.49,6.40,6.71,7.82,846.70,848.80,212.733337,37.33,1.0561,169,0,15.488,2.11061,4.21,52856,4.300000,5.333333,5.333333,4.300000,5.333333,5.333333,5486872.000000,1721078.125000,263769.718750,17002.000000,2892.699951,756.900024
66:20:21,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,1.999,7955.49,6.40,6.72,7.83,846.76,848.88,212.983337,37.47,1.0562,169,0,15.489,2.11061,4.21,52861,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,5487492.500000,1721273.750000,263801.000000,17002.000000,2892.699951,756.900024
66:20:51,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.002,7956.48,6.41,6.78,7.86,846.65,848.72,211.616669,37.31,1.0559,169,0,15.488,2.11384,4.21,52866,4.600000,7.466667,7.466667,4.600000,7.466667,7.466667,5488151.500000,1721483.375000,263837.125000,17006.199219,2892.699951,756.900024
66:21:21,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.000,7957.48,6.40,6.72,7.86,846.81,848.88,205.733337,37.31,1.0562,169,0,15.489,2.11434,4.21,52870,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,5488763.500000,1721674.500000,263861.531250,17007.199219,2892.699951,756.900024
66:21:51,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.001,7958.48,6.41,6.74,7.86,846.76,848.77,208.966660,37.27,1.0560,169,0,15.489,2.10489,4.21,52874,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,5489466.000000,1721895.250000,263890.312500,17009.367188,2892.699951,756.900024
66:22:21,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,1.998,7959.48,6.40,6.73,7.86,846.81,848.75,207.250000,37.23,1.0560,169,0,15.489,2.11858,4.21,52878,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,5490155.000000,1722113.625000,263918.062500,17010.632813,2892.699951,756.900024
66:22:51,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.001,7960.47,6.39,6.74,7.86,846.79,848.75,208.266663,37.21,1.0560,169,0,15.490,2.11534,4.21,52883,4.066667,7.133333,7.366667,4.066667,7.133333,7.366667,5490802.000000,1722321.250000,263946.125000,17015.232422,2893.000000,756.900024
66:23:21,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.001,7961.47,6.39,6.75,7.86,846.79,848.80,212.033340,37.39,1.0561,169,0,15.490,2.11160,4.21,52887,4.433333,6.666667,7.366667,4.433333,6.666667,7.366667,5491440.000000,1722519.500000,263981.562500,17020.966797,2893.566650,756.900024
66:23:51,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.000,7962.46,6.38,6.77,7.86,846.76,848.67,210.666672,37.32,1.0560,169,0,15.490,2.10862,4.21,52891,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,5492063.000000,1722715.750000,264008.437500,17021.099609,2893.566650,756.900024
66:24:21,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,1.999,7963.46,6.39,6.74,7.85,846.89,848.88,211.966660,37.32,1.0562,169,0,15.489,2.10737,4.21,52894,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,5492740.500000,1722930.250000,264044.187500,17021.433594,2893.566650,756.900024
66:24:51,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.000,7964.46,6.39,6.77,7.88,846.76,848.83,208.500000,37.28,1.0561,169,0,15.488,2.11509,4.21,52898,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5493347.500000,1723123.875000,264075.125000,17023.833984,2893.566650,756.900024
66:25:21,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,1.999,7965.45,6.39,6.70,7.82,846.68,848.72,212.550003,37.57,1.0560,169,0,15.488,2.11135,4.21,52902,4.066667,5.600000,5.933333,4.066667,5.600000,5.933333,5493949.500000,1723314.500000,264103.718750,17026.666016,2893.966553,757.299988
66:25:51,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.000,7966.45,6.38,6.76,7.86,846.79,848.77,207.583328,37.56,1.0561,169,0,15.489,2.11559,4.21,52906,3.533333,5.166667,5.700000,3.533333,5.166667,5.700000,5494519.000000,1723495.750000,264132.593750,17028.199219,2894.399902,757.733337
66:26:21,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.002,7967.45,6.38,6.73,7.82,846.84,848.72,209.600006,37.49,1.0560,169,0,15.490,2.11110,4.21,52909,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,5495115.000000,1723686.250000,264160.593750,17031.232422,2894.399902,757.733337
66:26:51,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.001,7968.44,6.40,6.72,7.83,846.81,848.80,210.300003,37.57,1.0561,169,0,15.489,2.10936,4.21,52913,4.600000,7.833333,8.266666,4.600000,7.833333,8.266666,5495814.500000,1723906.875000,264204.437500,17034.966797,2895.166748,757.733337
66:27:21,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.000,7969.44,6.40,6.73,7.84,846.86,848.85,210.083328,37.36,1.0561,169,0,15.489,2.10911,4.21,52916,4.700000,9.133333,9.300000,4.700000,9.133333,9.300000,5496573.000000,1724138.375000,264253.562500,17040.933594,2895.266602,757.733337
66:27:51,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.001,7970.44,6.41,6.75,7.85,846.94,848.85,209.683334,37.57,1.0561,169,0,15.488,2.11036,4.21,52920,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,5497281.000000,1724354.875000,264286.718750,17043.367188,2895.266602,757.733337
66:28:21,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.001,7971.43,6.42,6.72,7.88,846.83,848.88,210.883331,37.49,1.0561,169,0,15.490,2.11110,4.21,52923,4.933333,7.466667,7.633333,4.933333,7.466667,7.633333,5497966.000000,1724569.125000,264322.906250,17045.966797,2895.566650,757.733337
66:28:51,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.002,7972.43,6.44,6.75,7.89,846.78,848.82,209.716660,37.37,1.0559,169,0,15.488,2.11634,4.21,52926,4.433333,5.700000,6.566667,4.433333,5.700000,6.566667,5498562.000000,1724760.625000,264356.562500,17047.300781,2896.133301,757.733337
66:29:21,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.001,7973.43,6.44,6.76,7.84,846.91,848.79,212.116669,38.00,1.0559,169,0,15.489,2.11135,4.21,52930,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,5499111.500000,1724934.875000,264388.562500,17049.166016,2896.133301,757.733337
66:29:51,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.001,7974.42,6.46,6.70,7.90,846.88,849.19,209.983337,37.80,1.0563,169,0,15.485,2.11359,4.13,52920,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5499675.500000,1725112.750000,264418.062500,17050.199219,2896.133301,757.733337
66:30:21,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,1.999,7975.42,6.47,6.58,7.91,846.74,849.22,209.533340,38.13,1.0563,169,0,15.483,2.11160,4.12,52903,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,5500251.500000,1725295.500000,264438.437500,17050.500000,2896.133301,757.733337
66:30:51,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,1.998,7976.42,6.47,6.43,7.89,846.88,849.48,209.266663,37.32,1.0566,169,0,15.479,2.11285,4.11,52887,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,5500920.500000,1725512.500000,264468.718750,17050.500000,2896.133301,757.733337
66:31:21,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,1.998,7977.41,6.47,6.30,7.88,846.88,849.62,208.316666,37.32,1.0568,169,0,15.478,2.10837,4.11,52872,4.666667,5.866667,6.400000,4.666667,5.866667,6.400000,5501599.000000,1725725.750000,264495.531250,17051.833984,2896.600098,757.866638
66:31:51,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,1.997,7978.41,6.47,6.18,7.91,846.82,849.75,212.149994,37.61,1.0570,169,0,15.477,2.10862,4.11,52855,4.000000,5.900000,7.800000,4.000000,5.900000,7.800000,5502229.500000,1725921.875000,264531.593750,17054.632813,2898.733398,758.599976
66:32:21,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,1.998,7979.40,6.48,6.07,7.91,846.85,849.91,207.333328,37.49,1.0571,169,0,15.475,2.10936,4.10,52840,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5502824.000000,1726111.750000,264562.906250,17057.933594,2898.733398,758.599976
66:32:51,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,1.997,7980.40,6.47,6.04,7.95,846.77,849.97,208.600006,37.61,1.0572,169,0,15.474,2.11185,4.11,52824,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5503396.500000,1726292.375000,264601.500000,17060.966797,2898.733398,758.599976
66:33:21,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,1.997,7981.40,6.49,5.96,7.92,846.85,850.28,209.250000,38.01,1.0575,169,0,15.474,2.10936,4.11,52808,4.366667,8.366667,8.866667,4.366667,8.366667,8.866667,5504088.000000,1726511.625000,264652.312500,17066.666016,2899.233398,758.599976
66:33:51,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,1.998,7982.39,6.49,5.95,7.88,846.90,850.01,211.100006,37.82,1.0572,169,0,15.473,2.11110,4.10,52792,4.566667,6.866667,7.266667,4.566667,6.866667,7.266667,5504743.500000,1726719.375000,264682.312500,17069.066406,2899.633301,758.599976
66:34:21,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,1.999,7983.39,6.51,6.00,7.93,846.84,849.98,211.050003,37.30,1.0571,169,0,15.480,2.11684,4.21,52800,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,5505348.500000,1726908.500000,264724.531250,17070.732422,2899.633301,758.599976
66:34:51,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,1.999,7984.39,6.52,6.19,7.94,846.86,849.96,207.166672,37.37,1.0570,169,0,15.483,2.10862,4.21,52807,3.866667,5.500000,5.700000,3.866667,5.500000,5.700000,5505889.500000,1727074.875000,264756.187500,17074.400391,2899.866699,758.599976
66:35:21,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.001,7985.38,6.55,6.31,7.99,846.91,849.68,210.516663,37.70,1.0566,169,0,15.485,2.11559,4.21,52814,3.800000,5.333333,5.966667,3.800000,5.333333,5.966667,5506443.000000,1727251.125000,264788.812500,17077.099609,2901.066650,759.166687
66:35:51,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.001,7986.38,6.58,6.44,7.97,846.91,849.46,211.066666,37.77,1.0562,169,0,15.485,2.11459,4.21,52820,4.933333,7.866667,8.200000,4.933333,7.866667,8.200000,5507141.000000,1727475.750000,264835.531250,17077.666016,2901.333252,759.433350
66:36:21,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.003,7987.38,6.62,6.55,8.00,846.95,849.46,212.250000,37.64,1.0560,169,0,15.486,2.11459,4.21,52826,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,5507808.000000,1727685.375000,264864.593750,17078.232422,2901.333252,759.433350
66:36:51,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.003,7988.38,6.65,6.65,8.01,846.92,849.45,211.100006,37.63,1.0559,169,0,15.487,2.11459,4.21,52832,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,5508475.000000,1727896.375000,264891.687500,17078.232422,2901.333252,759.433350
66:37:21,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.005,7989.38,6.67,6.68,8.07,846.89,849.52,210.516663,37.50,1.0559,169,0,15.488,2.12008,4.21,52837,4.566667,8.100000,8.100000,4.566667,8.100000,8.100000,5509184.500000,1728119.625000,264939.281250,17079.699219,2901.333252,759.433350
66:37:51,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.006,7990.38,6.69,6.71,8.10,846.83,849.30,211.483337,37.67,1.0555,169,0,15.489,2.11509,4.21,52843,4.766667,7.633333,7.733333,4.766667,7.633333,7.733333,5509901.500000,1728346.750000,264981.718750,17080.800781,2901.566650,759.433350
66:38:21,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.006,7991.38,6.72,6.79,8.11,846.91,849.25,212.250000,37.84,1.0554,169,0,15.489,2.11210,4.21,52848,3.633333,5.833333,7.033333,3.633333,5.833333,7.033333,5510504.500000,1728532.750000,265010.937500,17084.732422,2902.699951,759.433350
66:38:51,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.006,7992.38,6.74,6.83,8.13,846.88,849.14,209.199997,37.61,1.0551,169,0,15.490,2.11808,4.21,52853,4.600000,7.100000,8.733334,4.600000,7.100000,8.733334,5511175.500000,1728741.875000,265044.125000,17091.166016,2904.766602,760.266663
66:39:21,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.008,7993.39,6.76,6.86,8.15,846.95,849.21,212.416672,37.68,1.0552,169,0,15.491,2.11384,4.21,52858,4.000000,7.733333,8.433333,4.000000,7.733333,8.433333,5511842.500000,1728948.125000,265087.062500,17095.300781,2905.600098,761.099976
66:39:51,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.007,7994.39,6.79,6.89,8.18,846.79,849.13,209.750000,37.68,1.0549,169,0,15.491,2.12383,4.21,52862,4.333333,7.966667,8.033334,4.333333,7.966667,8.033334,5512448.000000,1729139.625000,265135.343750,17101.833984,2905.666748,761.166687
66:40:21,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.006,7995.40,6.82,6.94,8.20,846.99,849.17,210.366669,37.44,1.0549,169,0,15.492,2.12083,4.21,52867,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,5513099.000000,1729340.250000,265179.031250,17106.732422,2905.666748,761.166687
66:40:51,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.008,7996.40,6.83,7.00,8.22,846.86,849.28,210.883331,37.33,1.0550,169,0,15.492,2.11534,4.21,52871,5.000000,7.700000,8.266666,5.000000,7.700000,8.266666,5513879.500000,1729585.375000,265223.468750,17108.900391,2906.100098,761.166687
66:41:21,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.010,7997.41,6.84,6.98,8.24,847.04,849.14,211.683334,37.41,1.0548,169,0,15.491,2.11783,4.21,52875,5.033333,7.500000,7.833333,5.033333,7.500000,7.833333,5514664.000000,1729829.125000,265258.468750,17111.566406,2906.533447,761.166687
66:41:51,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.010,7998.42,6.88,7.03,8.30,846.98,849.32,207.616669,37.77,1.0548,169,0,15.494,2.12458,4.21,52880,5.333333,8.200000,8.966666,5.333333,8.200000,8.966666,5515433.000000,1730074.000000,265299.062500,17115.267578,2907.300049,761.933350
66:42:21,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.010,7999.43,6.90,7.02,8.31,846.88,849.10,213.783340,37.78,1.0545,169,0,15.494,2.11684,4.21,52884,5.366667,8.833333,9.466666,5.366667,8.833333,9.466666,5516226.000000,1730324.500000,265335.125000,17119.867188,2908.166748,762.799988
66:42:51,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.009,8000.43,6.91,7.04,8.31,846.85,849.10,215.350006,37.36,1.0544,169,0,15.494,2.11086,4.21,52888,5.000000,8.766666,9.033334,5.000000,8.766666,9.033334,5517000.000000,1730567.500000,265388.343750,17121.867188,2908.300049,762.933350
66:43:21,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.010,8001.44,6.93,7.06,8.32,846.84,849.31,214.533340,37.56,1.0546,169,0,15.492,2.11808,4.21,52892,5.100000,8.866667,8.866667,5.100000,8.866667,8.866667,5517762.000000,1730807.625000,265446.593750,17124.767578,2908.300049,762.933350
66:43:51,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.009,8002.45,6.96,7.08,8.37,846.94,849.28,214.399994,37.36,1.0545,169,0,15.494,2.11434,4.21,52896,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,5518551.000000,1731054.875000,265478.125000,17126.900391,2908.300049,762.933350
66:44:21,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.010,8003.46,6.97,7.09,8.38,846.97,849.22,213.966660,37.62,1.0544,170,0,15.494,2.12058,4.21,52900,4.300000,5.866667,6.700000,4.300000,5.866667,6.700000,5519185.000000,1731249.125000,265510.843750,17129.466797,2909.033447,762.933350
66:44:51,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.005,8004.46,7.00,7.09,8.41,846.93,849.27,211.383331,37.66,1.0543,170,0,15.454,2.11335,4.21,52903,5.066667,7.966667,9.100000,5.066667,7.966667,9.100000,5519973.500000,1731496.000000,265550.312500,17132.400391,2910.733398,763.633362
66:45:21,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.006,8005.46,7.00,7.11,8.42,846.99,849.22,208.933334,37.61,1.0542,170,0,15.455,2.11335,4.21,52907,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,5520663.500000,1731713.500000,265585.687500,17134.232422,2910.899902,763.799988
66:45:51,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.007,8006.46,7.02,7.13,8.45,847.04,849.32,213.300003,37.62,1.0543,170,0,15.456,2.11335,4.21,52911,5.233333,9.533334,9.533334,5.233333,9.533334,9.533334,5521462.500000,1731964.500000,265641.093750,17138.099609,2911.100098,763.799988
66:46:21,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.004,8007.46,7.05,7.16,8.45,847.00,849.37,211.016663,37.58,1.0542,170,0,15.456,2.11684,4.21,52914,4.466667,7.966667,8.833333,4.466667,7.966667,8.833333,5522126.500000,1732180.000000,265691.343750,17142.966797,2912.100098,763.799988
66:46:51,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.006,8008.47,7.07,7.18,8.45,847.00,849.31,210.983337,37.72,1.0541,170,0,15.455,2.11335,4.21,52918,4.400000,7.266667,8.133333,4.400000,7.266667,8.133333,5522800.000000,1732387.250000,265726.812500,17149.099609,2913.366699,764.533325
66:47:21,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.008,8009.47,7.10,7.22,8.47,847.05,849.28,209.433334,37.55,1.0539,170,0,15.457,2.11584,4.21,52921,5.000000,8.166667,8.966666,5.000000,8.166667,8.966666,5523527.000000,1732619.625000,265772.312500,17152.500000,2914.666748,765.533325
66:47:51,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.008,8010.47,7.11,7.19,8.50,847.02,849.36,213.050003,37.50,1.0540,170,0,15.456,2.11484,4.21,52925,5.233333,8.566667,9.333333,5.233333,8.566667,9.333333,5524360.500000,1732877.625000,265808.031250,17156.000000,2916.100098,765.533325
66:48:21,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.009,8011.48,7.14,7.23,8.52,847.09,849.33,211.333328,37.40,1.0538,170,0,15.456,2.11559,4.21,52928,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,5525130.000000,1733119.875000,265848.687500,17157.232422,2916.100098,765.533325
66:48:51,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.009,8012.49,7.16,7.19,8.55,847.01,849.43,211.966660,37.80,1.0539,170,0,15.456,2.11708,4.21,52931,6.033333,9.766666,9.766666,6.033333,9.766666,9.766666,5525988.500000,1733387.750000,265901.531250,17160.267578,2916.333252,765.533325
66:49:21,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.008,8013.50,7.18,7.20,8.55,846.98,849.42,212.116669,37.35,1.0538,170,0,15.452,2.11086,4.12,52922,5.466667,7.166667,7.500000,5.466667,7.166667,7.500000,5526754.500000,1733627.500000,265936.031250,17161.132813,2916.966553,765.533325
66:49:51,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.008,8014.50,7.21,7.03,8.60,847.06,849.74,211.516663,37.20,1.0541,170,0,15.450,2.11708,4.12,52907,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,5527551.000000,1733879.500000,265991.718750,17162.800781,2916.966553,765.533325
66:50:21,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.007,8015.51,7.21,6.91,8.63,847.03,850.06,209.050003,37.34,1.0545,170,0,15.447,2.11584,4.11,52890,6.000000,9.033334,9.566667,6.000000,9.033334,9.566667,5528401.000000,1734144.750000,266052.968750,17165.066406,2918.199951,765.900024
66:50:51,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.006,8016.51,7.22,6.81,8.60,847.11,850.06,212.449997,37.84,1.0544,170,0,15.445,2.11210,4.11,52875,5.700000,10.300000,11.333333,5.700000,10.300000,11.333333,5529325.500000,1734440.000000,266114.125000,17168.500000,2918.699951,766.400024
66:51:21,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.006,8017.51,7.23,6.73,8.63,846.94,850.25,209.833328,37.72,1.0546,170,0,15.444,2.10911,4.11,52859,5.566667,10.200000,11.266666,5.566667,10.200000,11.266666,5530225.000000,1734718.625000,266171.406250,17174.466797,2919.566650,766.400024
66:51:51,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.004,8018.51,7.24,6.60,8.66,846.97,850.51,206.966660,37.90,1.0549,170,0,15.443,2.11409,4.11,52843,4.866667,8.966666,9.266666,4.866667,8.966666,9.266666,5530989.500000,1734966.125000,266219.500000,17178.632813,2920.033447,766.400024
66:52:21,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.004,8019.51,7.25,6.57,8.63,847.09,850.46,212.866669,37.76,1.0548,170,0,15.443,2.11559,4.11,52827,6.466667,11.666667,11.666667,6.466667,11.666667,11.666667,5531926.000000,1735266.250000,266273.187500,17184.867188,2920.433350,766.400024
66:52:51,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.005,8020.51,7.25,6.47,8.64,846.94,850.54,210.116669,37.69,1.0549,170,0,15.443,2.11708,4.11,52811,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,5532763.000000,1735527.625000,266322.937500,17187.267578,2920.533447,766.400024
66:53:21,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.005,8021.51,7.26,6.44,8.68,846.99,850.62,210.350006,37.57,1.0550,170,0,15.441,2.11310,4.10,52794,5.133333,8.633333,9.266666,5.133333,8.633333,9.266666,5533555.500000,1735773.500000,266364.031250,17192.767578,2921.766602,766.866638
66:53:51,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.004,8022.51,7.27,6.43,8.64,846.96,850.67,209.583328,37.66,1.0550,170,0,15.441,2.11409,4.10,52779,5.633333,10.366667,11.166667,5.633333,10.366667,11.166667,5534394.000000,1736034.375000,266424.062500,17198.767578,2922.699951,767.266663
66:54:21,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.005,8023.51,7.26,6.52,8.66,846.94,850.38,212.350006,37.80,1.0547,170,0,15.446,2.11310,4.21,52787,5.333333,9.133333,9.466666,5.333333,9.133333,9.466666,5535209.500000,1736285.875000,266468.593750,17203.933594,2923.600098,767.266663
66:54:51,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.008,8024.51,7.28,6.74,8.69,846.91,850.16,212.600006,37.54,1.0543,170,0,15.451,2.11758,4.21,52795,5.866667,9.800000,10.733334,5.866667,9.800000,10.733334,5536092.500000,1736563.250000,266528.906250,17207.367188,2924.766602,767.266663
66:55:21,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.010,8025.52,7.32,6.86,8.70,847.01,850.04,210.533340,37.66,1.0540,170,0,15.452,2.11783,4.21,52802,6.100000,9.866667,9.866667,6.100000,9.866667,9.866667,5536961.000000,1736836.375000,266578.031250,17212.033203,2924.766602,767.266663
66:55:51,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.009,8026.53,7.33,6.99,8.71,847.03,849.91,214.916672,37.57,1.0538,170,0,15.455,2.11609,4.21,52809,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,5537739.500000,1737078.625000,266626.156250,17215.333984,2924.766602,767.266663
66:56:21,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.012,8027.54,7.37,7.12,8.75,846.92,849.74,212.300003,37.66,1.0534,171,0,15.457,2.11983,4.21,52815,5.100000,8.400000,9.100000,5.100000,8.400000,9.100000,5538517.500000,1737324.625000,266666.625000,17220.267578,2925.866699,767.266663
66:56:51,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.005,8028.54,7.40,7.19,8.77,846.91,849.73,210.600006,37.68,1.0533,171,0,15.420,2.10812,4.21,52821,5.133333,9.200000,10.333333,5.133333,9.200000,10.333333,5539323.000000,1737578.250000,266721.875000,17225.966797,2927.233398,767.266663
66:57:21,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.006,8029.54,7.42,7.22,8.78,846.99,849.83,210.316666,37.58,1.0534,171,0,15.420,2.11011,4.21,52827,5.933333,8.933333,9.000000,5.933333,8.933333,9.000000,5540103.000000,1737831.250000,266774.906250,17228.132813,2927.366699,767.266663
66:57:51,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.006,8030.54,7.44,7.34,8.81,846.93,849.67,208.666672,37.54,1.0531,171,0,15.422,2.11434,4.21,52832,6.000000,9.366667,10.633333,6.000000,9.366667,10.633333,5540986.000000,1738111.625000,266822.125000,17231.199219,2928.000000,767.900024
66:58:21,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.008,8031.55,7.47,7.34,8.81,846.95,849.45,214.300003,37.49,1.0527,171,0,15.422,2.10688,4.21,52838,6.266667,9.600000,10.366667,6.266667,9.600000,10.366667,5541891.000000,1738393.250000,266874.187500,17234.466797,2929.199951,768.133362
66:58:51,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.007,8032.55,7.50,7.38,8.86,846.92,849.71,213.983337,37.41,1.0529,171,0,15.422,2.10787,4.21,52843,7.066667,11.833333,13.300000,7.066667,11.833333,13.300000,5542854.000000,1738699.500000,266934.093750,17244.333984,2931.666748,768.966675
66:59:21,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.009,8033.56,7.51,7.42,8.90,846.97,849.55,212.233337,37.49,1.0527,171,0,15.424,2.11335,4.21,52848,8.366667,11.966666,12.000000,8.366667,11.966666,12.000000,5543862.000000,1739021.125000,267003.968750,17246.199219,2931.699951,769.000000
66:59:51,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.010,8034.56,7.53,7.46,8.90,846.84,849.68,211.750000,37.52,1.0528,172,0,15.424,2.11808,4.21,52853,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,5544816.000000,1739327.250000,267058.718750,17250.066406,2931.699951,769.000000
67:00:21,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.003,8035.56,7.57,7.46,8.91,846.96,849.53,210.199997,37.31,1.0524,172,0,15.386,2.10837,4.21,52857,6.000000,9.900000,10.166667,6.000000,9.900000,10.166667,5545717.500000,1739607.250000,267099.531250,17255.333984,2932.266602,769.000000
67:00:51,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.004,8036.56,7.58,7.52,8.98,846.98,849.51,210.966660,37.35,1.0524,172,0,15.387,2.11011,4.21,52862,7.533333,11.966666,13.200000,7.533333,11.966666,13.200000,5546761.000000,1739936.500000,267144.843750,17263.300781,2933.833252,769.400024
67:01:21,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.003,8037.56,7.60,7.52,8.95,847.00,849.61,207.399994,37.28,1.0524,172,0,15.386,2.10812,4.21,52867,7.333333,11.966666,12.533334,7.333333,11.966666,12.533334,5547821.500000,1740272.875000,267209.687500,17266.699219,2934.300049,769.866638
67:01:51,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.004,8038.56,7.60,7.51,8.97,847.03,849.45,210.949997,37.31,1.0522,172,0,15.386,2.10514,4.21,52871,8.000000,12.433333,12.866667,8.000000,12.433333,12.866667,5548825.500000,1740597.625000,267277.281250,17270.066406,2935.166748,769.866638
67:02:21,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.005,8039.56,7.62,7.57,8.94,846.92,849.52,209.933334,37.33,1.0522,172,0,15.387,2.10737,4.21,52875,6.600000,10.566667,10.766666,6.600000,10.566667,10.766666,5549771.500000,1740895.750000,267333.593750,17273.867188,2935.533447,770.233337
67:02:51,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.005,8040.56,7.64,7.58,8.99,847.03,849.57,206.416672,37.21,1.0522,172,0,15.387,2.11135,4.21,52880,8.300000,12.700000,14.366667,8.300000,12.700000,14.366667,5550851.000000,1741236.000000,267399.593750,17277.966797,2937.399902,770.733337
67:03:21,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.004,8041.56,7.66,7.57,9.01,847.02,849.55,209.949997,37.18,1.0521,172,0,15.387,2.10439,4.21,52884,6.933333,11.000000,11.533334,6.933333,11.000000,11.533334,5551810.000000,1741540.375000,267465.593750,17279.500000,2937.766602,770.733337
67:03:51,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.005,8042.56,7.66,7.59,9.06,846.97,849.68,209.366669,37.31,1.0523,172,0,15.387,2.10489,4.21,52888,8.566667,12.833333,13.600000,8.566667,12.833333,13.600000,5552863.500000,1741876.750000,267547.000000,17282.300781,2938.766602,770.733337
67:04:21,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.007,8043.56,7.69,7.60,9.03,847.01,849.70,209.083328,37.23,1.0522,172,0,15.387,2.10961,4.21,52892,8.500000,14.000000,14.933333,8.500000,14.000000,14.933333,5554032.000000,1742236.875000,267624.312500,17285.632813,2940.166748,770.733337
67:04:51,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.005,8044.56,7.70,7.64,9.07,846.99,849.49,212.100006,37.23,1.0519,172,0,15.387,2.10415,4.21,52896,7.633333,12.600000,12.966666,7.633333,12.600000,12.966666,5555075.500000,1742568.250000,267688.156250,17289.833984,2940.733398,770.733337
67:05:21,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.006,8045.56,7.72,7.59,9.09,847.04,849.67,211.533340,37.35,1.0520,172,0,15.386,2.10936,4.21,52900,6.333333,10.466666,11.700000,6.333333,10.466666,11.700000,5555972.500000,1742852.250000,267741.062500,17298.699219,2942.100098,770.733337
67:05:51,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.006,8046.57,7.73,7.62,9.10,846.95,849.80,210.966660,37.25,1.0521,172,0,15.388,2.11285,4.21,52904,6.533333,10.600000,11.933333,6.533333,10.600000,11.933333,5556912.500000,1743146.250000,267798.875000,17304.367188,2943.866699,771.099976
67:06:21,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.008,8047.57,7.75,7.65,9.09,847.03,849.74,210.899994,37.07,1.0520,172,0,15.387,2.11135,4.21,52908,7.200000,12.566667,13.066667,7.200000,12.566667,13.066667,5557911.000000,1743458.375000,267869.187500,17311.699219,2944.433350,771.666687
67:06:51,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.006,8048.57,7.74,7.66,9.11,847.01,849.74,213.100006,36.93,1.0520,172,0,15.388,2.10837,4.21,52911,6.200000,10.133333,11.366667,6.200000,10.133333,11.366667,5558833.000000,1743750.250000,267924.437500,17316.300781,2945.966553,771.966675
67:07:21,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.007,8049.58,7.75,7.65,9.14,846.87,849.71,210.633331,36.74,1.0520,172,0,15.389,2.11061,4.21,52915,6.000000,10.500000,10.866667,6.000000,10.500000,10.866667,5559779.000000,1744047.750000,267975.437500,17320.066406,2946.566650,771.966675
67:07:51,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.006,8050.58,7.76,7.67,9.13,847.05,849.77,210.716660,36.76,1.0520,172,0,15.389,2.10911,4.21,52918,7.266667,10.566667,11.600000,7.266667,10.566667,11.600000,5560763.000000,1744349.625000,268032.437500,17325.566406,2947.833252,771.966675
67:08:21,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.007,8051.58,7.78,7.65,9.17,847.05,849.63,210.649994,36.96,1.0518,172,0,15.387,2.11210,4.21,52922,8.000000,12.066667,12.266666,8.000000,12.066667,12.266666,5561787.000000,1744666.125000,268096.875000,17330.732422,2948.166748,771.966675
67:08:51,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.007,8052.58,7.78,7.65,9.16,846.97,849.63,209.733337,36.92,1.0518,172,0,15.390,2.11534,4.21,52925,7.700000,12.833333,13.266666,7.700000,12.833333,13.266666,5562842.000000,1745005.875000,268175.562500,17335.199219,2949.033447,771.966675
67:09:21,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.008,8053.59,7.79,7.66,9.16,847.13,849.63,210.633331,36.84,1.0517,172,0,15.388,2.10887,4.21,52929,6.000000,10.133333,10.133333,6.000000,10.133333,10.133333,5563727.500000,1745288.500000,268240.281250,17337.566406,2949.033447,771.966675
67:09:51,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.007,8054.59,7.78,7.68,9.14,847.10,849.71,209.416672,36.97,1.0519,172,0,15.389,2.11335,4.21,52932,6.400000,11.500000,11.500000,6.400000,11.500000,11.500000,5564670.000000,1745586.875000,268296.875000,17344.699219,2949.033447,771.966675
67:10:21,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.008,8055.60,7.79,7.67,9.19,847.00,849.71,213.316666,36.87,1.0518,172,0,15.384,2.10713,4.21,52935,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,5565702.500000,1745913.125000,268367.343750,17348.732422,2949.033447,771.966675
67:10:51,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.006,8056.60,7.81,7.57,9.18,847.10,849.92,209.933334,36.81,1.0520,172,0,15.382,2.10762,4.12,52919,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,5566455.000000,1746154.875000,268403.906250,17351.000000,2949.033447,771.966675
67:11:21,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.005,8057.60,7.81,7.42,9.15,847.05,850.08,205.966660,36.75,1.0522,172,0,15.381,2.11036,4.12,52903,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,5567463.500000,1746480.250000,268456.656250,17353.900391,2949.033447,771.966675
67:11:51,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.003,8058.60,7.79,7.27,9.18,847.02,850.22,206.949997,36.70,1.0525,172,0,15.378,2.11036,4.12,52887,7.000000,10.766666,11.700000,7.000000,10.766666,11.700000,5568455.500000,1746786.750000,268529.000000,17357.367188,2949.766602,771.966675
67:12:21,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.002,8059.60,7.79,7.12,9.17,847.18,850.65,208.633331,36.80,1.0530,172,0,15.376,2.11160,4.12,52871,6.733333,10.000000,10.700000,6.733333,10.000000,10.700000,5569363.500000,1747072.875000,268581.125000,17361.867188,2950.766602,771.966675
67:12:51,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.002,8060.59,7.79,7.01,9.15,847.16,850.81,208.216660,36.62,1.0532,172,0,15.375,2.10737,4.11,52855,5.466667,9.833333,9.833333,5.466667,9.833333,9.833333,5570193.500000,1747339.500000,268633.500000,17366.367188,2950.766602,771.966675
67:13:21,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.002,8061.59,7.77,6.94,9.17,847.21,850.79,212.366669,36.85,1.0532,172,0,15.375,2.10365,4.11,52839,5.100000,11.066667,11.066667,5.100000,11.066667,11.066667,5571025.000000,1747598.125000,268683.000000,17376.933594,2950.766602,771.966675
67:13:51,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.001,8062.59,7.76,6.92,9.11,847.03,850.95,209.949997,36.89,1.0535,172,0,15.374,2.10489,4.11,52823,5.733333,10.500000,10.700000,5.733333,10.500000,10.700000,5571909.000000,1747873.625000,268744.718750,17381.033203,2951.066650,772.266663
67:14:21,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.001,8063.58,7.76,6.82,9.11,847.16,851.01,212.433334,36.75,1.0536,172,0,15.373,2.10638,4.11,52807,5.400000,11.466666,12.533334,5.400000,11.466666,12.533334,5572846.500000,1748170.125000,268807.593750,17388.732422,2952.566650,772.266663
67:14:51,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.000,8064.58,7.75,6.75,9.11,847.03,851.08,210.750000,37.30,1.0537,172,0,15.372,2.09696,4.11,52791,6.400000,10.333333,11.133333,6.400000,10.333333,11.133333,5573804.500000,1748472.250000,268861.343750,17392.833984,2954.000000,772.266663
67:15:21,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,1.999,8065.58,7.74,6.71,9.14,847.09,851.06,210.833328,36.64,1.0537,172,0,15.372,2.10638,4.10,52775,5.466667,9.233334,10.866667,5.466667,9.233334,10.866667,5574679.000000,1748745.375000,268914.281250,17397.833984,2956.033447,772.266663
67:15:51,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,1.999,8066.57,7.73,6.70,9.08,847.14,851.09,208.850006,36.63,1.0538,172,0,15.377,2.10961,4.21,52769,5.766667,8.433333,8.600000,5.766667,8.433333,8.600000,5575526.500000,1749011.250000,268948.093750,17400.900391,2956.266602,772.266663
67:16:21,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.000,8067.57,7.73,6.87,9.10,847.01,851.01,208.366669,36.63,1.0537,172,0,15.380,2.10737,4.21,52777,5.166667,9.066667,9.466666,5.166667,9.066667,9.466666,5576326.000000,1749262.875000,268987.312500,17407.533203,2956.899902,772.266663
67:16:51,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.003,8068.57,7.73,7.04,9.10,847.09,850.60,208.583328,36.21,1.0532,172,0,15.381,2.11235,4.21,52785,5.233333,8.466666,8.566667,5.233333,8.466666,8.566667,5577102.500000,1749510.750000,269032.031250,17411.900391,2957.133301,772.266663
67:17:21,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.003,8069.56,7.75,7.16,9.11,847.16,850.25,208.533340,36.07,1.0527,172,0,15.385,2.10837,4.21,52793,5.933333,10.633333,11.666667,5.933333,10.633333,11.666667,5577996.500000,1749783.875000,269083.500000,17419.632813,2958.733398,772.866638
67:17:51,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.003,8070.56,7.77,7.30,9.09,847.08,850.28,212.416672,36.02,1.0526,172,0,15.383,2.10713,4.21,52799,5.200000,8.933333,9.600000,5.200000,8.933333,9.600000,5578779.500000,1750031.750000,269129.968750,17423.666016,2960.000000,773.133362
67:18:21,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.006,8071.56,7.76,7.39,9.14,847.11,850.25,209.683334,35.90,1.0527,172,0,15.386,2.11733,4.21,52806,5.000000,6.466667,7.066667,5.000000,6.466667,7.066667,5579504.500000,1750260.125000,269163.531250,17424.533203,2960.600098,773.133362
67:18:51,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.005,8072.56,7.78,7.46,9.15,847.13,849.90,209.983337,35.79,1.0521,172,0,15.387,2.11160,4.21,52812,4.033333,7.466667,8.166667,4.033333,7.466667,8.166667,5580146.500000,1750466.125000,269198.656250,17427.666016,2961.466553,773.133362
67:19:21,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.005,8073.56,7.80,7.53,9.17,847.07,849.95,215.383331,35.78,1.0521,172,0,15.388,2.10340,4.21,52818,5.366667,8.166667,8.500000,5.366667,8.166667,8.500000,5580946.500000,1750714.125000,269236.781250,17431.400391,2962.033447,773.133362
67:19:51,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.007,8074.57,7.80,7.57,9.17,847.10,850.05,209.199997,35.86,1.0523,172,0,15.388,2.11086,4.21,52824,5.000000,10.000000,10.200000,5.000000,10.000000,10.200000,5581754.500000,1750967.500000,269294.437500,17438.199219,2962.433350,773.133362
67:20:21,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.007,8075.57,7.82,7.61,9.20,847.04,849.94,210.866669,35.97,1.0520,172,0,15.389,2.11459,4.21,52829,5.566667,9.166667,10.400000,5.566667,9.166667,10.400000,5582546.500000,1751217.875000,269343.875000,17441.199219,2964.066650,773.133362
67:20:51,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.007,8076.57,7.83,7.66,9.19,847.10,849.97,210.250000,35.67,1.0520,172,0,15.389,2.11185,4.21,52835,4.966667,7.866667,8.066667,4.966667,7.866667,8.066667,5583317.500000,1751462.625000,269377.343750,17443.400391,2964.333252,773.133362
67:21:21,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.008,8077.58,7.85,7.70,9.20,847.14,849.83,212.283340,35.56,1.0518,172,0,15.389,2.10911,4.21,52840,6.066667,11.266666,12.233334,6.066667,11.266666,12.233334,5584239.000000,1751754.000000,269430.000000,17451.132813,2965.333252,773.133362
67:21:51,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.007,8078.58,7.87,7.71,9.22,847.19,849.72,209.500000,35.44,1.0516,172,0,15.388,2.11160,4.21,52845,4.466667,6.966667,8.066667,4.466667,6.966667,8.066667,5584964.500000,1751981.625000,269465.437500,17454.767578,2966.800049,773.133362
67:22:21,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.008,8079.59,7.86,7.73,9.23,847.19,849.86,211.583328,35.51,1.0518,172,0,15.390,2.11310,4.21,52850,5.833333,11.733334,12.266666,5.833333,11.733334,12.266666,5585839.500000,1752261.875000,269527.906250,17461.199219,2967.500000,773.133362
67:22:51,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.007,8080.59,7.88,7.78,9.27,847.11,849.83,212.350006,35.43,1.0517,172,0,15.392,2.11061,4.21,52855,5.433333,9.500000,9.500000,5.433333,9.500000,9.500000,5586673.500000,1752523.500000,269575.312500,17465.867188,2967.500000,773.133362
67:23:21,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.009,8081.60,7.89,7.80,9.27,847.16,849.83,207.850006,35.26,1.0517,172,0,15.388,2.11285,4.21,52859,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,5587368.500000,1752739.500000,269605.718750,17469.166016,2967.500000,773.133362
67:23:51,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.008,8082.60,7.89,7.81,9.27,847.27,849.80,210.433334,35.39,1.0516,172,0,15.388,2.11260,4.21,52864,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,5588226.500000,1753005.375000,269654.593750,17472.232422,2967.500000,773.133362
67:24:21,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.010,8083.61,7.90,7.87,9.29,847.06,849.60,207.816666,35.22,1.0513,174,0,15.392,2.12383,4.21,52868,5.233333,9.566667,9.566667,5.233333,9.566667,9.566667,5589077.000000,1753272.500000,269713.656250,17475.900391,2967.766602,773.133362
67:24:51,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,1.997,8084.61,7.92,7.84,9.27,847.21,849.57,210.816666,35.24,1.0512,174,0,15.318,2.09350,4.21,52873,5.033333,9.300000,9.733334,5.033333,9.300000,9.733334,5589850.500000,1753516.250000,269758.437500,17482.933594,2968.366699,773.133362
67:25:21,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,1.995,8085.60,7.91,7.83,9.31,847.10,849.71,206.883331,35.13,1.0514,174,0,15.318,2.10142,4.21,52877,4.666667,8.066667,8.566667,4.666667,8.066667,8.566667,5590586.500000,1753746.500000,269800.000000,17487.699219,2969.766602,773.133362
67:25:51,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,1.996,8086.60,7.92,7.88,9.30,847.26,849.84,209.566666,35.30,1.0516,174,0,15.317,2.09820,4.21,52882,5.000000,8.600000,8.766666,5.000000,8.600000,8.766666,5591343.500000,1753986.625000,269843.906250,17492.400391,2970.699951,773.133362
67:26:21,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,1.996,8087.60,7.93,7.88,9.31,847.26,849.65,208.316666,35.26,1.0513,174,0,15.319,2.10067,4.21,52886,5.066667,9.000000,9.166667,5.066667,9.000000,9.166667,5592128.000000,1754237.750000,269884.937500,17497.500000,2970.966553,773.133362
67:26:51,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,1.996,8088.59,7.93,7.89,9.31,847.26,849.60,209.399994,35.15,1.0512,174,0,15.317,2.09919,4.21,52890,5.000000,7.133333,8.066667,5.000000,7.133333,8.066667,5592815.000000,1754458.000000,269926.468750,17500.833984,2970.966553,773.133362
67:27:21,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,1.998,8089.59,7.92,7.91,9.32,847.24,849.47,207.699997,35.55,1.0511,174,0,15.316,2.09894,4.21,52894,4.366667,8.266666,8.466666,4.366667,8.266666,8.466666,5593456.000000,1754661.375000,269982.062500,17504.900391,2970.966553,773.133362
67:27:51,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,1.998,8090.58,7.93,7.89,9.31,847.21,849.81,209.350006,35.48,1.0515,174,0,15.319,2.09993,4.21,52898,4.600000,6.000000,7.000000,4.600000,6.000000,7.000000,5594159.000000,1754885.125000,270010.468750,17505.466797,2971.466553,773.133362
67:28:21,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,1.997,8091.58,7.95,7.92,9.32,847.07,849.67,207.883331,35.49,1.0512,174,0,15.317,2.10043,4.21,52902,4.700000,6.000000,6.533333,4.700000,6.000000,6.533333,5594849.000000,1755101.250000,270039.406250,17506.466797,2971.833252,773.133362
67:28:51,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,1.996,8092.58,7.95,7.90,9.32,847.28,849.67,212.600006,35.14,1.0512,174,0,15.317,2.09770,4.21,52906,4.100000,5.766667,6.800000,4.100000,5.766667,6.800000,5595479.000000,1755300.375000,270070.656250,17508.066406,2972.699951,774.000000
67:29:21,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,1.997,8093.57,7.94,7.93,9.36,847.21,849.65,206.833328,35.27,1.0512,174,0,15.319,2.10117,4.21,52909,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,5596244.500000,1755538.250000,270106.656250,17511.666016,2972.699951,774.000000
67:29:51,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,1.999,8094.57,7.96,7.92,9.32,847.25,849.62,212.066666,35.24,1.0511,174,0,15.318,2.09869,4.21,52913,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,5597051.000000,1755784.500000,270160.812500,17514.232422,2972.699951,774.000000
67:30:21,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,1.999,8095.56,7.96,7.95,9.35,847.15,849.51,208.800003,35.25,1.0510,174,0,15.319,2.10142,4.21,52917,4.933333,7.100000,7.366667,4.933333,7.100000,7.366667,5597776.500000,1756010.000000,270192.906250,17517.367188,2973.466553,774.000000
67:30:51,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,1.998,8096.56,7.95,7.94,9.35,847.10,849.54,208.933334,35.23,1.0511,174,0,15.318,2.09919,4.21,52920,5.433333,8.933333,9.000000,5.433333,8.933333,9.000000,5598611.000000,1756275.750000,270236.437500,17520.533203,2973.566650,774.000000
67:31:21,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,1.998,8097.56,7.97,7.95,9.35,847.23,849.70,209.550003,35.30,1.0512,174,0,15.317,2.10439,4.21,52924,5.333333,8.133333,9.033334,5.333333,8.133333,9.033334,5599386.500000,1756522.000000,270277.937500,17524.433594,2974.633301,774.866638
67:31:51,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.000,8098.55,7.96,7.97,9.37,847.23,849.62,210.533340,35.46,1.0511,174,0,15.318,2.09993,4.21,52927,5.666667,8.633333,8.833333,5.666667,8.633333,8.833333,5600171.500000,1756773.750000,270323.906250,17526.966797,2975.300049,774.866638
67:32:21,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,1.998,8099.55,7.97,7.98,9.35,847.07,849.54,211.800003,35.52,1.0510,174,0,15.319,2.09300,4.21,52930,5.300000,8.800000,9.233334,5.300000,8.800000,9.233334,5600955.500000,1757026.375000,270371.343750,17529.966797,2976.000000,774.866638
67:32:51,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,1.998,8100.55,7.98,7.98,9.39,847.12,849.59,210.500000,35.60,1.0510,174,0,15.319,2.10241,4.21,52934,6.266667,10.933333,11.533334,6.266667,10.933333,11.533334,5601914.000000,1757331.500000,270420.500000,17534.566406,2976.899902,774.900024
67:33:21,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,1.997,8101.54,8.00,7.94,9.37,847.09,849.61,215.066666,35.52,1.0510,174,0,15.316,2.08560,4.13,52935,5.966667,11.133333,12.733334,5.966667,11.133333,12.733334,5602857.000000,1757632.375000,270481.937500,17540.533203,2978.766602,775.733337
67:33:51,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,1.994,8102.54,8.01,7.85,9.39,847.09,849.80,211.250000,35.46,1.0512,174,0,15.312,2.08609,4.12,52919,7.066667,9.600000,9.866667,7.066667,9.600000,9.866667,5603790.000000,1757933.250000,270528.593750,17542.500000,2979.000000,775.733337
67:34:21,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,1.996,8103.53,8.00,7.68,9.39,847.17,849.99,212.633331,35.58,1.0514,174,0,15.309,2.09671,4.12,52903,5.833333,9.366667,10.800000,5.833333,9.366667,10.800000,5604684.500000,1758212.250000,270584.437500,17546.000000,2980.600098,775.733337
67:34:51,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,1.994,8104.53,8.00,7.55,9.40,847.11,850.31,205.300003,35.66,1.0518,174,0,15.308,2.09646,4.11,52887,4.900000,8.033334,8.733334,4.900000,8.033334,8.733334,5605422.000000,1758437.875000,270630.406250,17548.666016,2981.366699,775.733337
67:35:21,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,1.994,8105.53,7.98,7.45,9.35,847.15,850.48,207.616669,35.86,1.0521,174,0,15.307,2.09894,4.12,52871,5.800000,10.333333,10.333333,5.800000,10.333333,10.333333,5606326.500000,1758725.375000,270683.968750,17550.900391,2981.366699,775.733337
67:35:51,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,1.994,8106.52,7.96,7.34,9.32,847.15,850.37,208.716660,36.18,1.0520,174,0,15.307,2.09993,4.11,52856,6.333333,9.600000,9.800000,6.333333,9.600000,9.800000,5607274.000000,1759016.250000,270726.968750,17552.900391,2981.699951,775.733337
67:36:21,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,1.994,8107.52,7.95,7.30,9.34,847.18,850.64,206.866669,36.43,1.0524,174,0,15.306,2.10018,4.11,52840,7.433333,11.466666,12.133333,7.433333,11.466666,12.133333,5608310.500000,1759342.625000,270782.500000,17556.867188,2982.433350,775.933350
67:36:51,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,1.993,8108.52,7.95,7.21,9.31,847.18,850.75,207.800003,36.40,1.0525,174,0,15.305,2.09276,4.11,52824,8.700000,12.633333,13.700000,8.700000,12.633333,13.700000,5609456.000000,1759709.125000,270843.093750,17561.966797,2983.166748,776.599976
67:37:21,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,1.993,8109.51,7.95,7.14,9.33,847.12,851.02,207.766663,36.29,1.0529,174,0,15.303,2.09770,4.10,52808,7.933333,13.966666,14.333333,7.933333,13.966666,14.333333,5610502.500000,1760047.125000,270915.937500,17571.800781,2983.966553,776.599976
67:37:51,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,1.989,8110.51,7.93,7.09,9.33,847.16,850.89,203.600006,36.14,1.0528,174,0,15.302,2.09671,4.10,52792,5.966667,13.133333,13.400000,5.966667,13.133333,13.400000,5611447.500000,1760354.875000,270992.687500,17579.599609,2984.500000,776.599976
67:38:21,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,1.990,8111.50,7.94,7.05,9.32,847.16,851.00,207.699997,36.24,1.0529,174,0,15.303,2.09300,4.11,52776,6.033333,9.433333,10.466666,6.033333,9.433333,10.466666,5612338.500000,1760638.375000,271037.218750,17583.066406,2985.633301,776.599976
67:38:51,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,1.990,8112.50,7.93,6.98,9.29,847.16,851.05,208.733337,36.47,1.0530,174,0,15.302,2.09944,4.10,52760,5.800000,12.433333,13.066667,5.800000,12.433333,13.066667,5613237.500000,1760918.875000,271102.031250,17594.466797,2987.066650,776.599976
67:39:21,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,1.991,8113.50,7.92,6.97,9.30,847.10,850.95,208.666672,36.63,1.0529,174,0,15.306,2.09201,4.21,52750,6.666667,10.333333,10.400000,6.666667,10.333333,10.400000,5614193.000000,1761218.375000,271149.343750,17598.166016,2987.100098,776.599976
67:39:51,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,1.992,8114.49,7.91,7.17,9.32,847.16,850.73,207.766663,36.58,1.0526,174,0,15.308,2.10216,4.21,52760,6.133333,12.066667,12.800000,6.133333,12.066667,12.800000,5615150.000000,1761516.625000,271209.781250,17605.732422,2988.433350,776.599976
67:40:21,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,1.995,8115.49,7.91,7.33,9.29,847.21,850.51,207.233337,36.49,1.0524,174,0,15.313,2.09770,4.21,52768,7.800000,11.566667,14.033334,7.800000,11.566667,14.033334,5616150.000000,1761835.750000,271271.437500,17613.900391,2991.500000,777.500000
67:40:51,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,1.995,8116.48,7.93,7.46,9.32,847.29,850.35,208.600006,36.33,1.0521,174,0,15.313,2.10191,4.21,52776,6.000000,12.700000,13.700000,6.000000,12.700000,13.700000,5617072.500000,1762124.500000,271342.000000,17622.400391,2992.500000,777.833313
67:41:21,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,1.996,8117.48,7.93,7.60,9.28,847.16,850.11,208.466660,36.26,1.0518,174,0,15.315,2.09869,4.21,52783,7.533333,12.700000,12.766666,7.533333,12.700000,12.766666,5618031.000000,1762422.125000,271407.968750,17629.433594,2992.866699,777.866638
67:41:51,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,1.997,8118.48,7.96,7.66,9.34,847.25,850.05,208.533340,36.26,1.0516,174,0,15.314,2.09745,4.21,52790,6.766667,11.866667,14.066667,6.766667,11.866667,14.066667,5618995.000000,1762722.250000,271471.562500,17639.900391,2995.533447,778.700012
67:42:21,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,1.997,8119.47,7.96,7.79,9.38,847.25,849.94,211.283340,36.48,1.0515,174,0,15.316,2.09770,4.21,52796,6.533333,12.500000,13.333333,6.533333,12.500000,13.333333,5619934.500000,1763022.875000,271536.187500,17647.333984,2996.800049,778.700012
67:42:51,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,1.996,8120.47,7.98,7.86,9.38,847.20,849.86,207.816666,36.34,1.0513,174,0,15.318,2.10638,4.21,52803,5.833333,10.800000,10.800000,5.833333,10.800000,10.800000,5620835.500000,1763307.250000,271594.187500,17650.099609,2996.899902,778.700012
67:43:21,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,1.996,8121.46,7.99,7.90,9.35,847.28,849.80,208.183334,36.33,1.0512,174,0,15.318,2.10092,4.21,52809,6.933333,10.733334,11.533334,6.933333,10.733334,11.533334,5621787.000000,1763613.375000,271641.937500,17654.800781,2997.666748,778.700012
67:43:51,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,1.995,8122.46,8.00,7.96,9.40,847.19,849.83,210.933334,36.19,1.0512,174,0,15.317,2.09597,4.21,52815,7.966667,12.500000,12.500000,7.966667,12.500000,12.500000,5622862.500000,1763945.875000,271699.062500,17659.132813,2997.666748,778.700012
67:44:21,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.997,8123.46,8.00,8.00,9.39,847.22,849.56,209.616669,36.02,1.0509,174,0,15.320,2.09424,4.21,52820,6.000000,10.666667,10.666667,6.000000,10.666667,10.666667,5623753.500000,1764226.250000,271758.281250,17663.333984,2997.666748,778.700012
67:44:51,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,1.997,8124.45,8.00,8.03,9.39,847.19,849.67,210.083328,36.06,1.0510,174,0,15.320,2.10092,4.21,52826,7.700000,12.366667,12.666667,7.700000,12.366667,12.666667,5624779.000000,1764555.500000,271827.812500,17666.333984,2998.399902,778.700012
67:45:21,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,1.997,8125.45,8.01,8.05,9.40,847.33,849.69,210.899994,36.13,1.0510,174,0,15.320,2.10117,4.21,52831,5.266667,9.533334,10.133333,5.266667,9.533334,10.133333,5625560.500000,1764806.125000,271887.562500,17669.632813,2999.399902,778.700012
67:45:51,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.000,8126.45,8.00,8.09,9.42,847.24,849.56,209.633331,36.20,1.0509,174,0,15.321,2.10142,4.21,52836,5.633333,10.466666,10.466666,5.633333,10.466666,10.466666,5626392.500000,1765065.875000,271949.937500,17673.000000,2999.399902,778.700012
67:46:21,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.000,8127.44,8.01,8.09,9.39,847.19,849.53,209.666672,36.36,1.0508,174,0,15.322,2.10018,4.21,52841,7.866667,12.733334,12.733334,7.866667,12.733334,12.733334,5627437.500000,1765390.875000,272017.781250,17678.500000,2999.399902,778.700012
67:46:51,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.001,8128.44,8.01,8.13,9.43,847.22,849.42,208.316666,36.48,1.0506,174,0,15.320,2.10167,4.21,52847,7.866667,13.900000,14.000000,7.866667,13.900000,14.000000,5628526.000000,1765726.500000,272086.812500,17685.767578,2999.399902,778.700012
67:47:21,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.001,8129.44,8.03,8.13,9.43,847.27,849.55,209.000000,36.61,1.0507,174,0,15.321,2.10588,4.21,52851,6.466667,11.800000,12.100000,6.466667,11.800000,12.100000,5629523.000000,1766043.750000,272151.656250,17690.800781,2999.399902,778.700012
67:47:51,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.001,8130.43,8.04,8.13,9.44,847.32,849.63,207.800003,36.64,1.0508,174,0,15.321,2.10588,4.21,52856,6.600000,10.066667,10.600000,6.600000,10.066667,10.600000,5630529.500000,1766356.125000,272200.718750,17693.500000,2999.899902,778.700012
67:48:21,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.001,8131.43,8.04,8.15,9.43,847.21,849.52,210.416672,36.43,1.0506,174,0,15.320,2.10067,4.21,52861,7.333333,11.400000,11.733334,7.333333,11.400000,11.733334,5631579.500000,1766687.375000,272256.968750,17696.699219,3000.266602,778.700012
67:48:51,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.002,8132.43,8.05,8.19,9.43,847.21,849.52,208.050003,36.58,1.0506,174,0,15.321,2.09820,4.21,52866,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,5632657.000000,1767030.375000,272310.625000,17699.166016,3000.266602,778.700012
67:49:21,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.001,8133.42,8.05,8.17,9.44,847.21,849.42,208.416672,36.45,1.0505,174,0,15.322,2.10018,4.21,52870,8.166667,15.833333,16.100000,8.166667,15.833333,16.100000,5633805.500000,1767397.500000,272399.718750,17707.933594,3000.600098,778.700012
67:49:51,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.002,8134.42,8.07,8.20,9.45,847.23,849.55,209.466660,36.39,1.0506,174,0,15.324,2.10266,4.21,52875,6.200000,13.700000,13.866667,6.200000,13.700000,13.866667,5634813.500000,1767719.250000,272470.906250,17716.599609,3001.133301,778.700012
67:50:21,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.001,8135.42,8.09,8.21,9.50,847.47,849.59,209.800003,36.31,1.0505,174,0,15.320,2.10241,4.21,52879,8.433333,14.200000,15.233334,8.433333,14.200000,15.233334,5635958.000000,1768070.875000,272540.000000,17722.533203,3002.699951,778.700012
67:50:51,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.002,8136.41,8.10,8.19,9.52,847.18,849.51,211.983337,36.22,1.0504,174,0,15.322,2.09869,4.21,52883,6.100000,10.400000,10.500000,6.100000,10.400000,10.500000,5636866.000000,1768355.250000,272599.093750,17724.666016,3003.199951,778.700012
67:51:21,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.002,8137.41,8.11,8.21,9.51,847.28,849.56,206.866669,36.08,1.0504,174,0,15.321,2.10564,4.21,52887,7.133333,11.800000,11.966666,7.133333,11.800000,11.966666,5637863.500000,1768676.000000,272649.000000,17729.232422,3003.433350,778.700012
67:51:51,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.001,8138.41,8.11,8.24,9.48,847.23,849.56,210.066666,36.10,1.0504,174,0,15.322,2.09993,4.21,52891,6.666667,11.533334,11.800000,6.666667,11.533334,11.800000,5638861.000000,1768989.375000,272710.000000,17733.367188,3004.033447,778.700012
67:52:21,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.002,8139.40,8.13,8.22,9.49,847.30,849.56,209.899994,36.00,1.0504,174,0,15.321,2.11061,4.21,52895,8.000000,11.300000,11.466666,8.000000,11.300000,11.466666,5639898.500000,1769306.500000,272772.281250,17735.466797,3004.300049,778.700012
67:52:51,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.002,8140.40,8.14,8.24,9.52,847.28,849.56,211.199997,36.06,1.0503,174,0,15.322,2.10191,4.21,52899,7.400000,10.966666,11.400000,7.400000,10.966666,11.400000,5640858.000000,1769610.000000,272826.156250,17738.599609,3004.899902,778.700012
67:53:21,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.001,8141.40,8.15,8.20,9.54,847.28,849.67,210.583328,35.95,1.0504,174,0,15.320,2.09869,4.21,52903,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,5641761.000000,1769891.125000,272868.687500,17740.533203,3004.899902,778.700012
67:53:51,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.003,8142.40,8.16,8.20,9.52,847.30,849.82,210.000000,36.12,1.0506,174,0,15.322,2.09745,4.21,52907,6.133333,12.266666,13.033334,6.133333,12.266666,13.033334,5642704.000000,1770190.125000,272939.687500,17744.966797,3006.166748,778.700012
67:54:21,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.003,8143.39,8.15,8.20,9.53,847.28,849.67,210.850006,36.01,1.0504,174,0,15.322,2.09968,4.21,52911,7.466667,12.933333,14.866667,7.466667,12.933333,14.866667,5643758.000000,1770523.500000,273008.093750,17751.199219,3008.533447,778.799988
67:54:51,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.003,8144.39,8.17,8.23,9.54,847.35,849.66,213.266663,36.05,1.0503,174,0,15.322,2.10142,4.21,52915,6.333333,11.400000,15.300000,6.333333,11.400000,15.300000,5644699.500000,1770826.125000,273070.812500,17761.666016,3013.466553,779.566650
67:55:21,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.002,8145.39,8.18,8.23,9.55,847.42,849.77,211.816666,36.01,1.0504,174,0,15.321,2.10067,4.21,52918,6.533333,12.833333,13.400000,6.533333,12.833333,13.400000,5645669.500000,1771139.500000,273149.093750,17765.699219,3014.033447,779.566650
67:55:51,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.003,8146.39,8.17,8.24,9.55,847.43,849.74,208.733337,36.02,1.0504,174,0,15.322,2.10340,4.21,52922,5.766667,9.566667,10.066667,5.766667,9.566667,10.066667,5646585.500000,1771424.250000,273196.375000,17769.699219,3015.066650,779.566650
67:56:21,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.005,8147.39,8.19,8.28,9.59,847.37,849.63,210.083328,36.34,1.0502,174,0,15.321,2.10315,4.21,52925,6.000000,10.433333,10.700000,6.000000,10.433333,10.700000,5647482.000000,1771709.875000,273247.031250,17773.867188,3015.300049,779.566650
67:56:51,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.003,8148.38,8.20,8.25,9.57,847.29,849.68,212.733337,36.04,1.0502,174,0,15.322,2.10216,4.21,52929,5.566667,8.700000,9.533334,5.566667,8.700000,9.533334,5648325.500000,1771972.000000,273290.843750,17777.599609,3016.433350,779.833313
67:57:21,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.003,8149.38,8.22,8.24,9.56,847.36,849.71,209.916672,36.28,1.0502,174,0,15.322,2.10564,4.21,52932,7.866667,12.466666,13.466666,7.866667,12.466666,13.466666,5649339.500000,1772297.375000,273353.968750,17783.232422,3017.866699,780.433350
67:57:51,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.003,8150.38,8.22,8.23,9.58,847.47,849.76,208.300003,36.00,1.0503,174,0,15.321,2.11210,4.21,52935,7.500000,12.200000,13.000000,7.500000,12.200000,13.000000,5650400.500000,1772637.125000,273427.375000,17785.800781,3018.766602,780.433350
67:58:21,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.002,8151.38,8.24,8.26,9.57,847.39,849.84,211.533340,35.98,1.0503,174,0,15.321,2.10365,4.21,52939,6.066667,10.166667,11.166667,6.066667,10.166667,11.166667,5651282.500000,1772918.375000,273489.187500,17789.533203,3019.433350,781.099976
67:58:51,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.000,8152.37,8.24,8.23,9.63,847.44,849.89,209.850006,35.89,1.0504,174,0,15.317,2.09622,4.13,52928,7.666667,10.666667,11.333333,7.666667,10.666667,11.333333,5652303.000000,1773238.000000,273550.781250,17791.566406,3019.899902,781.299988
67:59:21,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.000,8153.37,8.25,8.07,9.61,847.34,849.92,210.916672,35.86,1.0504,174,0,15.315,2.09993,4.12,52912,8.000000,10.933333,11.300000,8.000000,10.933333,11.300000,5653365.500000,1773565.875000,273602.093750,17794.966797,3020.500000,781.299988
67:59:51,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,1.999,8154.37,8.24,7.87,9.61,847.36,850.35,208.733337,35.86,1.0509,174,0,15.312,2.10713,4.12,52896,6.000000,9.933333,10.033334,6.000000,9.933333,10.033334,5654349.500000,1773868.250000,273658.125000,17797.666016,3020.600098,781.299988
68:00:21,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,1.998,8155.36,8.22,7.79,9.62,847.34,850.27,210.216660,35.94,1.0509,174,0,15.309,2.10266,4.11,52880,7.133333,11.433333,13.733334,7.133333,11.433333,13.733334,5655333.000000,1774183.875000,273725.062500,17802.933594,3023.333252,781.299988
68:00:51,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,1.999,8156.36,8.20,7.70,9.61,847.34,850.44,208.816666,36.01,1.0512,174,0,15.308,2.10365,4.12,52865,6.933333,11.766666,11.766666,6.933333,11.766666,11.766666,5656335.500000,1774492.250000,273787.531250,17808.533203,3023.399902,781.299988
68:01:21,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,1.998,8157.35,8.20,7.58,9.60,847.34,850.60,205.266663,36.04,1.0514,174,0,15.308,2.10241,4.11,52848,6.233333,12.333333,12.733334,6.233333,12.333333,12.733334,5657303.500000,1774798.375000,273857.718750,17812.666016,3024.266602,781.366638
68:01:51,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,1.997,8158.35,8.19,7.56,9.60,847.40,850.79,216.800003,35.96,1.0517,174,0,15.306,2.08019,4.11,52832,5.966667,12.933333,14.133333,5.966667,12.933333,14.133333,5658304.500000,1775109.875000,273927.125000,17819.666016,3025.933350,782.333313
68:02:21,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,1.991,8159.35,8.18,7.43,9.58,847.32,850.84,211.500000,35.89,1.0518,174,0,15.307,2.09177,4.11,52816,6.000000,10.033334,10.366667,6.000000,10.033334,10.366667,5659224.000000,1775392.625000,273979.343750,17823.732422,3026.166748,782.433350
68:02:51,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,1.997,8160.34,8.17,7.39,9.52,847.49,851.11,208.766663,35.97,1.0521,174,0,15.306,2.09795,4.11,52801,5.500000,8.700000,9.166667,5.500000,8.700000,9.166667,5660034.500000,1775643.750000,274032.187500,17825.900391,3026.899902,782.433350
68:03:21,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,1.995,8161.34,8.17,7.33,9.55,847.40,851.11,210.433334,35.96,1.0521,174,0,15.303,2.10142,4.11,52785,7.666667,10.233334,10.233334,7.666667,10.233334,10.233334,5660958.000000,1775938.375000,274079.781250,17828.533203,3026.899902,782.433350
68:03:51,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,1.994,8162.33,8.15,7.32,9.53,847.28,851.12,212.050003,35.94,1.0522,174,0,15.305,2.08683,4.11,52768,6.100000,9.733334,11.800000,6.100000,9.733334,11.800000,5661837.000000,1776219.750000,274131.343750,17832.699219,3028.399902,783.933350
68:04:21,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,1.992,8163.33,8.15,7.26,9.53,847.44,851.15,212.583328,36.06,1.0523,174,0,15.303,2.09004,4.10,52753,8.000000,11.333333,12.033334,8.000000,11.333333,12.033334,5662872.500000,1776545.750000,274197.125000,17835.267578,3028.866699,784.166687
68:04:51,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,1.992,8164.33,8.12,7.24,9.50,847.36,851.15,207.266663,36.11,1.0524,174,0,15.310,2.10638,4.21,52743,7.766667,11.233334,12.500000,7.766667,11.233334,12.500000,5663878.500000,1776864.875000,274265.937500,17840.232422,3030.600098,784.166687
68:05:21,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,1.997,8165.32,8.13,7.40,9.54,847.22,850.80,213.050003,36.27,1.0519,174,0,15.313,2.10291,4.21,52753,6.400000,10.200000,10.666667,6.400000,10.200000,10.666667,5664849.500000,1777170.625000,274313.468750,17843.966797,3031.233398,784.166687
68:05:51,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,1.992,8166.32,8.13,7.59,9.48,847.33,850.58,211.316666,36.13,1.0516,174,0,15.314,2.09276,4.21,52761,7.800000,10.800000,11.466666,7.800000,10.800000,11.466666,5665833.500000,1777482.375000,274369.031250,17847.000000,3032.100098,784.166687
68:06:21,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.998,8167.31,8.12,7.75,9.48,847.31,850.26,210.399994,36.20,1.0513,174,0,15.316,2.10340,4.21,52769,7.466667,12.100000,12.466666,7.466667,12.100000,12.466666,5666849.000000,1777810.500000,274426.093750,17851.732422,3032.433350,784.500000
68:06:51,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,1.999,8168.31,8.14,7.82,9.52,847.50,850.39,210.616669,36.11,1.0513,174,0,15.318,2.09894,4.21,52776,8.233334,11.300000,12.300000,8.233334,11.300000,12.300000,5667958.000000,1778165.125000,274485.156250,17852.966797,3033.166748,785.033325
68:07:21,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.000,8169.31,8.15,7.96,9.56,847.28,850.12,210.366669,36.24,1.0510,174,0,15.319,2.10439,4.21,52784,8.833333,13.000000,13.833333,8.833333,13.000000,13.833333,5669075.500000,1778526.750000,274548.531250,17855.767578,3034.266602,785.466675
68:07:51,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.000,8170.30,8.17,8.03,9.54,847.35,850.12,203.233337,36.23,1.0509,174,0,15.321,2.11310,4.21,52790,8.333333,12.400000,13.066667,8.333333,12.400000,13.066667,5670111.500000,1778857.125000,274615.062500,17859.400391,3035.566650,785.900024
68:08:21,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.000,8171.30,8.17,8.10,9.58,847.40,849.90,209.566666,36.30,1.0506,174,0,15.321,2.10514,4.21,52797,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,5671160.500000,1779190.000000,274677.406250,17861.933594,3035.666748,785.900024
68:08:51,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.003,8172.30,8.19,8.17,9.57,847.40,849.79,205.583328,36.27,1.0504,174,0,15.322,2.10167,4.21,52803,8.000000,11.766666,12.300000,8.000000,11.766666,12.300000,5672237.000000,1779526.875000,274741.281250,17864.466797,3036.433350,785.900024
68:09:21,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.002,8173.29,8.20,8.24,9.56,847.45,849.74,210.833328,36.25,1.0503,174,0,15.324,2.10266,4.21,52809,8.133333,11.633333,12.133333,8.133333,11.633333,12.133333,5673317.000000,1779869.375000,274794.968750,17867.666016,3037.233398,785.900024
68:09:51,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.001,8174.29,8.22,8.26,9.58,847.42,849.76,211.216660,36.16,1.0503,174,0,15.322,2.10340,4.21,52815,8.033334,11.833333,12.366667,8.033334,11.833333,12.366667,5674363.000000,1780199.375000,274861.062500,17870.099609,3037.966553,785.900024
68:10:21,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.002,8175.29,8.22,8.26,9.60,847.42,849.60,207.750000,36.36,1.0500,174,0,15.324,2.10365,4.21,52820,5.833333,10.066667,11.066667,5.833333,10.066667,11.066667,5675237.000000,1780476.875000,274930.437500,17873.400391,3039.033447,785.900024
68:10:51,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.002,8176.29,8.23,8.33,9.61,847.42,849.55,207.766663,36.21,1.0500,174,0,15.322,2.10191,4.21,52826,6.200000,10.533334,11.033334,6.200000,10.533334,11.033334,5676184.500000,1780770.875000,274995.593750,17877.232422,3039.533447,785.900024
68:11:21,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.005,8177.29,8.23,8.32,9.61,847.23,849.60,208.483337,36.29,1.0500,174,0,15.325,2.11036,4.21,52831,8.466666,13.800000,15.766666,8.466666,13.800000,15.766666,5677402.500000,1781149.125000,275070.343750,17883.566406,3042.166748,786.366638
68:11:51,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.006,8178.29,8.24,8.36,9.61,847.39,849.59,210.716660,36.16,1.0500,174,0,15.325,2.10837,4.21,52837,7.866667,11.433333,12.466666,7.866667,11.433333,12.466666,5678456.500000,1781471.500000,275119.875000,17887.632813,3043.633301,786.766663
68:12:21,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.003,8179.29,8.24,8.37,9.63,847.36,849.62,209.899994,36.21,1.0500,174,0,15.324,2.10390,4.21,52842,5.733333,9.766666,11.266666,5.733333,9.766666,11.266666,5679347.000000,1781748.625000,275175.812500,17892.132813,3044.800049,787.333313
68:12:51,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.003,8180.29,8.26,8.42,9.62,847.33,849.75,210.583328,36.24,1.0501,174,0,15.324,2.10713,4.21,52847,8.500000,13.000000,13.766666,8.500000,13.000000,13.766666,5680501.500000,1782113.250000,275236.437500,17897.966797,3045.466553,787.633362
68:13:21,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.004,8181.29,8.26,8.43,9.66,847.41,849.45,210.516663,36.21,1.0497,174,0,15.325,2.10588,4.21,52852,8.833333,12.733334,13.100000,8.833333,12.733334,13.100000,5681631.500000,1782473.625000,275296.687500,17901.000000,3045.966553,787.633362
68:13:51,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.003,8182.28,8.27,8.41,9.66,847.39,849.61,212.866669,36.23,1.0499,174,0,15.324,2.10489,4.21,52857,7.300000,12.433333,13.233334,7.300000,12.433333,13.233334,5682632.500000,1782793.500000,275363.468750,17907.566406,3047.033447,787.633362
68:14:21,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.003,8183.28,8.27,8.45,9.65,847.33,849.61,210.783340,36.14,1.0499,174,0,15.324,2.10787,4.21,52861,6.800000,13.433333,14.766666,6.800000,13.433333,14.766666,5683633.500000,1783111.250000,275431.500000,17919.800781,3048.566650,787.633362
68:14:51,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.002,8184.28,8.28,8.47,9.65,847.44,849.64,212.266663,36.03,1.0499,174,0,15.325,2.11086,4.21,52866,8.700000,12.766666,13.333333,8.700000,12.766666,13.333333,5684727.500000,1783456.875000,275493.062500,17924.666016,3049.466553,787.633362
68:15:21,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.005,8185.28,8.29,8.45,9.69,847.35,849.58,210.716660,36.04,1.0498,174,0,15.324,2.11061,4.21,52870,6.966667,13.200000,13.200000,6.966667,13.200000,13.200000,5685738.500000,1783771.750000,275565.031250,17930.867188,3049.466553,787.633362
68:15:51,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.005,8186.28,8.29,8.44,9.68,847.32,849.50,211.566666,35.96,1.0497,174,0,15.325,2.10787,4.21,52875,5.633333,11.233334,11.500000,5.633333,11.233334,11.500000,5686637.000000,1784057.375000,275625.937500,17936.400391,3049.666748,787.833313
68:16:21,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.005,8187.28,8.29,8.45,9.69,847.35,849.50,210.050003,36.02,1.0497,174,0,15.325,2.11011,4.21,52879,7.133333,11.466666,12.533334,7.133333,11.466666,12.533334,5687600.000000,1784362.125000,275699.375000,17941.533203,3050.333252,788.500000
68:16:51,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.005,8188.28,8.29,8.47,9.69,847.27,849.39,211.966660,35.95,1.0495,174,0,15.325,2.09919,4.21,52884,8.366667,12.866667,13.000000,8.366667,12.866667,13.000000,5688675.500000,1784707.250000,275773.937500,17944.900391,3050.666748,788.500000
68:17:21,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.005,8189.28,8.29,8.47,9.69,847.29,849.42,208.949997,36.21,1.0496,174,0,15.325,2.10862,4.21,52888,7.200000,12.433333,13.933333,7.200000,12.433333,13.933333,5689671.500000,1785024.875000,275840.687500,17951.333984,3052.666748,789.099976
68:17:51,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.005,8190.28,8.30,8.47,9.68,847.32,849.63,209.800003,35.98,1.0498,174,0,15.326,2.10439,4.21,52892,6.466667,11.466666,11.633333,6.466667,11.466666,11.633333,5690606.500000,1785326.000000,275903.281250,17954.066406,3052.933350,789.366638
68:18:21,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.004,8191.28,8.31,8.47,9.68,847.32,849.52,208.983337,36.03,1.0496,174,0,15.325,2.10862,4.21,52896,7.233333,12.366667,12.766666,7.233333,12.366667,12.766666,5691669.000000,1785656.125000,275948.687500,17961.300781,3053.466553,789.366638
68:18:51,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.006,8192.28,8.32,8.47,9.69,847.21,849.60,211.783340,35.90,1.0497,174,0,15.325,2.09919,4.21,52900,7.333333,11.800000,12.166667,7.333333,11.800000,12.166667,5692637.000000,1785965.875000,276006.312500,17966.199219,3053.800049,789.366638
68:19:21,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.005,8193.28,8.33,8.48,9.73,847.37,849.60,207.899994,35.87,1.0496,174,0,15.326,2.10415,4.21,52904,8.600000,11.966666,13.466666,8.600000,11.966666,13.466666,5693693.500000,1786309.375000,276073.875000,17969.732422,3055.500000,790.233337
68:19:51,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.005,8194.28,8.34,8.47,9.72,847.29,849.46,212.633331,35.89,1.0494,174,0,15.325,2.09696,4.21,52908,6.200000,9.866667,11.100000,6.200000,9.866667,11.100000,5694553.000000,1786586.875000,276134.468750,17973.500000,3057.466553,790.233337
68:20:21,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.005,8195.27,8.33,8.48,9.73,847.45,849.68,210.050003,35.75,1.0498,174,0,15.326,2.10291,4.21,52911,6.466667,10.166667,11.366667,6.466667,10.166667,11.366667,5695419.500000,1786865.125000,276194.406250,17977.500000,3059.000000,790.233337
68:20:51,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.005,8196.27,8.34,8.48,9.70,847.34,849.73,210.399994,35.75,1.0498,174,0,15.324,2.10787,4.21,52915,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,5696448.000000,1787192.500000,276252.218750,17980.199219,3059.000000,790.233337
68:21:21,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.005,8197.26,8.35,8.47,9.73,847.34,849.54,211.449997,35.72,1.0495,174,0,15.325,2.10067,4.21,52919,8.900000,13.766666,14.966666,8.900000,13.766666,14.966666,5697636.500000,1787568.625000,276331.281250,17985.066406,3059.733398,790.233337
68:21:51,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.006,8198.26,8.35,8.47,9.76,847.37,849.49,211.633331,35.71,1.0494,174,0,15.324,2.10216,4.21,52922,8.033334,11.633333,12.700000,8.033334,11.633333,12.700000,5698685.500000,1787897.625000,276385.593750,17989.533203,3060.633301,790.233337
68:22:21,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.006,8199.26,8.35,8.49,9.72,847.31,849.60,210.633331,35.79,1.0496,174,0,15.324,2.10439,4.21,52926,6.533333,10.533334,12.500000,6.533333,10.533334,12.500000,5699615.000000,1788192.250000,276441.156250,17996.900391,3062.766602,790.533325
68:22:51,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.005,8200.25,8.37,8.46,9.76,847.34,849.62,210.833328,35.76,1.0495,174,0,15.325,2.10315,4.21,52929,7.966667,12.066667,12.866667,7.966667,12.066667,12.866667,5700630.500000,1788510.875000,276503.531250,18001.333984,3063.800049,791.533325
68:23:21,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.007,8201.25,8.39,8.47,9.75,847.31,849.70,210.266663,35.83,1.0495,174,0,15.326,2.10638,4.21,52933,8.466666,14.066667,16.066668,8.466666,14.066667,16.066668,5701729.500000,1788854.875000,276574.187500,18010.632813,3065.600098,792.366638
68:23:51,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.005,8202.25,8.39,8.50,9.75,847.39,849.59,209.149994,35.82,1.0494,174,0,15.324,2.10191,4.21,52936,6.533333,10.366667,12.866667,6.533333,10.366667,12.866667,5702631.000000,1789140.500000,276634.875000,18016.000000,3067.666748,793.666687
68:24:21,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.007,8203.24,8.40,8.50,9.79,847.31,849.62,210.966660,35.87,1.0494,174,0,15.324,2.10439,4.21,52939,7.666667,12.633333,13.133333,7.666667,12.633333,13.133333,5703657.500000,1789458.000000,276693.843750,18022.433594,3068.433350,793.666687
68:24:51,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.005,8204.24,8.42,8.43,9.81,847.22,849.67,210.966660,35.86,1.0494,174,0,15.319,2.10415,4.13,52927,6.066667,10.100000,10.266666,6.066667,10.100000,10.266666,5704602.500000,1789757.375000,276743.687500,18026.599609,3068.533447,793.666687
68:25:21,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.003,8205.23,8.43,8.26,9.80,847.38,850.01,211.699997,35.82,1.0498,174,0,15.316,2.10291,4.12,52911,6.000000,12.100000,14.566667,6.000000,12.100000,14.566667,5705592.500000,1790066.125000,276805.781250,18034.666016,3071.466553,794.533325
68:25:51,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.003,8206.23,8.43,8.11,9.80,847.50,850.20,209.616669,35.85,1.0500,174,0,15.315,2.10167,4.12,52895,6.200000,11.266666,13.133333,6.200000,11.266666,13.133333,5706537.000000,1790364.750000,276861.875000,18042.066406,3073.833252,794.533325
68:26:21,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.002,8207.23,8.42,7.98,9.81,847.30,850.26,210.916672,35.85,1.0501,174,0,15.313,2.09894,4.12,52879,6.466667,11.066667,11.366667,6.466667,11.066667,11.366667,5707470.500000,1790662.375000,276916.593750,18046.767578,3074.266602,794.533325
68:26:51,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.003,8208.22,8.42,7.87,9.81,847.38,850.26,211.850006,35.88,1.0501,174,0,15.312,2.10439,4.12,52863,6.300000,11.833333,12.766666,6.300000,11.833333,12.766666,5708449.500000,1790976.500000,276989.187500,18052.566406,3075.166748,794.633362
68:27:21,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.001,8209.22,8.42,7.83,9.77,847.33,850.80,211.899994,35.78,1.0508,174,0,15.310,2.10862,4.11,52847,6.200000,10.900000,11.733334,6.200000,10.900000,11.733334,5709395.500000,1791275.375000,277048.187500,18057.333984,3075.933350,795.400024
68:27:51,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.001,8210.21,8.42,7.77,9.76,847.35,850.74,211.316666,35.69,1.0507,174,0,15.309,2.09944,4.11,52831,6.833333,11.800000,12.433333,6.833333,11.800000,12.433333,5710352.500000,1791573.875000,277106.218750,18063.767578,3076.699951,796.166687
68:28:21,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.001,8211.21,8.41,7.68,9.79,847.31,850.88,209.716660,35.75,1.0509,174,0,15.309,2.10688,4.11,52815,6.666667,12.500000,13.766666,6.666667,12.500000,13.766666,5711333.000000,1791886.625000,277169.281250,18072.767578,3077.666748,797.133362
68:28:51,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.000,8212.21,8.41,7.64,9.81,847.31,850.85,211.833328,35.74,1.0509,174,0,15.307,2.09745,4.11,52799,7.233333,12.866667,13.833333,7.233333,12.866667,13.833333,5712381.000000,1792216.750000,277244.593750,18078.466797,3079.166748,797.133362
68:29:21,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.001,8213.20,8.40,7.57,9.79,847.33,850.91,212.233337,35.72,1.0510,174,0,15.308,2.09919,4.10,52783,7.233333,11.933333,12.666667,7.233333,11.933333,12.666667,5713409.500000,1792538.875000,277301.343750,18080.966797,3080.133301,797.799988
68:29:51,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.001,8214.20,8.41,7.55,9.77,847.31,851.04,212.649994,35.83,1.0511,174,0,15.307,2.09671,4.11,52767,9.000000,12.800000,13.000000,9.000000,12.800000,13.000000,5714539.000000,1792897.875000,277370.125000,18084.566406,3080.333252,798.000000
68:30:21,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.002,8215.19,8.41,7.52,9.78,847.25,850.96,208.766663,35.83,1.0510,174,0,15.306,2.10489,4.10,52751,6.833333,12.233334,12.333333,6.833333,12.233334,12.333333,5715591.500000,1793233.375000,277438.531250,18087.632813,3080.666748,798.000000
68:30:51,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.998,8216.19,8.40,7.47,9.76,847.33,851.04,207.566666,35.80,1.0512,174,0,15.306,2.10216,4.10,52735,6.666667,11.600000,12.966666,6.666667,11.600000,12.966666,5716607.000000,1793555.250000,277504.593750,18092.833984,3081.833252,798.000000
68:31:21,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.000,8217.19,8.41,7.56,9.78,847.28,851.07,211.116669,35.88,1.0512,174,0,15.314,2.10266,4.21,52745,6.833333,11.300000,11.566667,6.833333,11.300000,11.566667,5717635.000000,1793884.000000,277564.875000,18097.466797,3082.100098,798.000000
68:31:51,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.002,8218.18,8.43,7.79,9.75,847.35,850.71,213.750000,35.90,1.0506,174,0,15.317,2.10067,4.21,52754,7.300000,10.266666,11.266666,7.300000,10.266666,11.266666,5718666.500000,1794209.500000,277615.562500,18099.900391,3082.933350,798.833313
68:32:21,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.005,8219.18,8.45,7.97,9.80,847.30,850.38,212.016663,35.86,1.0502,174,0,15.318,2.10464,4.21,52762,7.166667,10.000000,10.300000,7.166667,10.000000,10.300000,5719677.500000,1794525.625000,277659.437500,18102.033203,3082.966553,798.866638
68:32:51,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.005,8220.17,8.47,8.10,9.84,847.27,850.25,212.483337,35.73,1.0499,174,0,15.321,2.10514,4.21,52770,6.900000,10.300000,10.466666,6.900000,10.300000,10.466666,5720704.000000,1794847.125000,277713.468750,18104.833984,3083.033447,798.866638
68:33:21,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.004,8221.17,8.49,8.20,9.85,847.47,850.32,211.516663,35.61,1.0499,174,0,15.322,2.10762,4.21,52777,7.266667,11.033334,12.133333,7.266667,11.033334,12.133333,5721715.000000,1795162.000000,277776.968750,18109.199219,3084.466553,798.866638
68:33:51,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.006,8222.17,8.51,8.29,9.91,847.31,850.00,213.600006,35.48,1.0495,174,0,15.324,2.10067,4.21,52784,8.533334,12.533334,13.666667,8.533334,12.533334,13.666667,5722828.500000,1795512.625000,277835.093750,18115.966797,3086.133301,798.866638
68:34:21,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.007,8223.16,8.53,8.36,9.89,847.33,850.05,212.583328,35.54,1.0495,174,0,15.325,2.10961,4.21,52790,6.233333,8.633333,8.900000,6.233333,8.633333,8.900000,5723728.500000,1795795.500000,277865.562500,18117.466797,3086.433350,798.866638
68:34:51,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.009,8224.16,8.54,8.44,9.91,847.33,849.80,213.716660,35.66,1.0491,174,0,15.326,2.11011,4.21,52797,6.066667,11.400000,11.900000,6.066667,11.400000,11.900000,5724689.500000,1796094.500000,277935.843750,18121.433594,3087.066650,799.200012
68:35:21,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.007,8225.16,8.56,8.50,9.91,847.30,849.75,213.350006,35.56,1.0490,174,0,15.325,2.10216,4.21,52803,6.100000,12.600000,12.666667,6.100000,12.600000,12.666667,5725670.500000,1796403.125000,278004.718750,18126.966797,3087.100098,799.233337
68:35:51,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.007,8226.15,8.58,8.55,9.94,847.25,849.64,213.050003,35.36,1.0488,174,0,15.327,2.10737,4.21,52809,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,5726757.500000,1796733.375000,278053.125000,18130.599609,3087.100098,799.233337
68:36:21,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.008,8227.15,8.57,8.61,9.94,847.25,849.64,213.233337,35.42,1.0488,174,0,15.326,2.10862,4.21,52815,7.000000,10.766666,11.766666,7.000000,10.766666,11.766666,5727787.500000,1797055.750000,278112.937500,18133.333984,3087.866699,799.733337
68:36:51,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.007,8228.14,8.60,8.64,9.97,847.13,849.58,218.399994,35.46,1.0486,174,0,15.328,2.09078,4.21,52820,6.100000,10.433333,11.966666,6.100000,10.433333,11.966666,5728698.000000,1797342.125000,278172.906250,18139.367188,3089.699951,800.966675
68:37:21,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.006,8229.14,8.60,8.67,9.97,847.18,849.60,216.600006,35.37,1.0486,174,0,15.327,2.09795,4.21,52826,5.966667,10.400000,10.400000,5.966667,10.400000,10.400000,5729595.500000,1797628.125000,278236.125000,18144.267578,3089.699951,800.966675
68:37:51,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.007,8230.14,8.60,8.65,9.95,847.13,849.55,210.899994,35.48,1.0486,174,0,15.328,2.11210,4.21,52831,7.566667,11.233334,11.233334,7.566667,11.233334,11.233334,5730617.500000,1797951.750000,278294.281250,18146.699219,3089.699951,800.966675
68:38:21,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.006,8231.13,8.62,8.71,10.02,847.39,849.54,214.199997,35.49,1.0485,174,0,15.328,2.10862,4.21,52837,6.566667,11.000000,13.400000,6.566667,11.000000,13.400000,5731630.500000,1798265.375000,278354.218750,18151.466797,3091.433350,801.833313
68:38:51,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.008,8232.13,8.60,8.70,9.98,847.29,849.55,208.783340,35.61,1.0486,174,0,15.327,2.10564,4.21,52842,7.600000,11.433333,11.433333,7.600000,11.433333,11.433333,5732669.000000,1798598.625000,278404.343750,18155.400391,3091.433350,801.833313
68:39:21,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.011,8233.12,8.60,8.74,9.97,847.18,849.42,205.966660,35.63,1.0484,175,0,15.326,2.11260,4.21,52847,6.866667,13.000000,13.033334,6.866667,13.000000,13.033334,5733750.000000,1798944.625000,278472.781250,18159.900391,3091.466553,801.866638
68:39:51,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.006,8234.12,8.61,8.75,10.01,847.24,849.39,209.949997,35.68,1.0483,175,0,15.292,2.10365,4.21,52852,6.466667,11.000000,12.233334,6.466667,11.000000,12.233334,5734762.000000,1799264.000000,278525.343750,18165.466797,3092.300049,802.700012
68:40:21,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.005,8235.12,8.61,8.75,10.02,847.16,849.34,213.866669,35.75,1.0483,175,0,15.291,2.09844,4.21,52857,9.233334,11.133333,11.133333,9.233334,11.133333,11.133333,5735925.500000,1799630.375000,278575.875000,18166.466797,3092.433350,802.700012
68:40:51,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.005,8236.11,8.63,8.77,10.02,847.31,849.62,212.500000,35.84,1.0485,175,0,15.292,2.09944,4.21,52862,7.166667,10.100000,11.300000,7.166667,10.100000,11.300000,5736941.000000,1799951.250000,278623.125000,18168.566406,3094.000000,802.700012
68:41:21,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.004,8237.11,8.65,8.78,10.02,847.23,849.41,209.600006,35.81,1.0482,175,0,15.294,2.10117,4.21,52866,7.033333,10.966666,11.366667,7.033333,10.966666,11.366667,5737973.000000,1800280.750000,278680.531250,18171.367188,3094.566650,802.700012
68:41:51,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.005,8238.10,8.65,8.80,10.02,847.23,849.57,210.083328,35.76,1.0484,175,0,15.293,2.10291,4.21,52871,7.533333,12.000000,13.000000,7.533333,12.000000,13.000000,5739099.000000,1800632.750000,278745.625000,18174.500000,3096.000000,802.700012
68:42:21,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.005,8239.10,8.66,8.79,10.07,847.25,849.53,212.766663,35.62,1.0483,175,0,15.292,2.09869,4.21,52875,6.933333,11.833333,12.266666,6.933333,11.833333,12.266666,5740142.500000,1800959.125000,278815.468750,18179.066406,3096.666748,802.700012
68:42:51,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.008,8240.10,8.69,8.80,10.05,847.36,849.53,208.683334,35.72,1.0482,175,0,15.292,2.09944,4.21,52880,7.200000,13.066667,13.266666,7.200000,13.066667,13.266666,5741251.000000,1801308.750000,278886.812500,18185.566406,3097.199951,802.700012
68:43:21,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.006,8241.09,8.70,8.81,10.07,847.20,849.45,209.750000,35.52,1.0481,175,0,15.293,2.10142,4.21,52884,6.833333,12.800000,13.500000,6.833333,12.800000,13.500000,5742319.000000,1801638.375000,278952.531250,18192.466797,3098.066650,802.700012
68:43:51,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.006,8242.09,8.71,8.86,10.06,847.22,849.50,211.633331,35.37,1.0481,175,0,15.292,2.09993,4.21,52888,6.200000,10.666667,11.200000,6.200000,10.666667,11.200000,5743323.500000,1801950.000000,279009.343750,18194.632813,3098.766602,802.700012
68:44:21,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.009,8243.08,8.74,8.83,10.10,847.29,849.47,212.933334,35.40,1.0479,175,0,15.293,2.09944,4.21,52892,6.033333,10.900000,11.066667,6.033333,10.900000,11.066667,5744313.500000,1802256.750000,279073.906250,18197.199219,3098.933350,802.700012
68:44:51,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.007,8244.08,8.75,8.84,10.13,847.39,849.49,210.300003,35.34,1.0479,175,0,15.293,2.10266,4.21,52896,6.633333,13.900000,15.800000,6.633333,13.900000,15.800000,5745367.500000,1802591.375000,279151.156250,18210.099609,3100.933350,802.700012
68:45:21,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.004,8245.08,8.76,8.86,10.13,847.29,849.49,211.100006,35.35,1.0479,175,0,15.293,2.10043,4.21,52901,7.533333,13.666667,14.633333,7.533333,13.666667,14.633333,5746468.500000,1802939.125000,279217.968750,18217.533203,3102.399902,802.700012
68:45:51,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.008,8246.07,8.77,8.88,10.15,847.29,849.46,210.483337,35.31,1.0478,175,0,15.294,2.10911,4.21,52904,7.966667,11.766666,11.766666,7.966667,11.766666,11.766666,5747569.000000,1803288.875000,279282.218750,18218.066406,3102.399902,802.700012
68:46:21,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.009,8247.07,8.78,8.84,10.14,847.42,849.60,208.233337,35.30,1.0479,175,0,15.295,2.10688,4.21,52908,8.366667,12.366667,12.366667,8.366667,12.366667,12.366667,5748722.000000,1803654.500000,279351.218750,18219.867188,3102.399902,802.700012
68:46:51,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.008,8248.07,8.80,8.86,10.18,847.34,849.67,208.883331,35.19,1.0480,175,0,15.293,2.10191,4.21,52912,6.200000,10.433333,10.666667,6.200000,10.433333,10.666667,5749677.500000,1803958.750000,279404.093750,18223.699219,3102.633301,802.700012
68:47:21,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.008,8249.06,8.81,8.88,10.18,847.31,849.67,214.483337,35.14,1.0479,175,0,15.295,2.09820,4.21,52916,6.600000,10.966666,11.700000,6.600000,10.966666,11.700000,5750690.000000,1804280.875000,279468.218750,18227.767578,3103.266602,802.700012
68:47:51,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.010,8250.06,8.81,8.90,10.16,847.31,849.67,208.649994,35.30,1.0479,175,0,15.293,2.10961,4.21,52920,9.033334,13.233334,13.833333,9.033334,13.233334,13.833333,5751782.000000,1804632.625000,279545.843750,18232.900391,3104.100098,802.700012
68:48:21,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.009,8251.05,8.82,8.92,10.18,847.33,849.59,209.583328,35.24,1.0478,175,0,15.294,2.10514,4.21,52923,6.566667,12.900000,14.533334,6.566667,12.900000,14.533334,5752846.000000,1804972.250000,279622.781250,18239.333984,3106.899902,803.066650
68:48:51,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.008,8252.05,8.83,8.88,10.18,847.30,849.56,212.300003,35.17,1.0477,175,0,15.294,2.10539,4.21,52927,8.000000,13.433333,14.700000,8.000000,13.433333,14.700000,5753978.000000,1805323.125000,279698.593750,18243.732422,3108.600098,803.566650
68:49:21,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.008,8253.05,8.84,8.94,10.23,847.25,849.72,212.366669,35.16,1.0479,175,0,15.293,2.10613,4.21,52930,7.866667,12.266666,12.700000,7.866667,12.266666,12.700000,5755061.500000,1805665.875000,279774.437500,18247.000000,3109.333252,803.566650
68:49:51,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.009,8254.04,8.86,8.90,10.22,847.35,849.58,210.866669,35.04,1.0476,175,0,15.293,2.10588,4.21,52934,9.000000,12.533334,13.066667,9.000000,12.533334,13.066667,5756209.500000,1806021.125000,279845.156250,18251.367188,3110.100098,803.566650
68:50:21,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.006,8255.04,8.87,8.93,10.23,847.30,849.63,211.516663,34.88,1.0477,175,0,15.294,2.10365,4.21,52937,7.000000,13.133333,13.433333,7.000000,13.133333,13.433333,5757287.000000,1806359.625000,279920.906250,18256.099609,3110.766602,803.566650
68:50:51,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.005,8256.03,8.88,8.93,10.25,847.16,849.63,215.966660,34.89,1.0476,175,0,15.293,2.10067,4.21,52940,6.766667,11.166667,11.400000,6.766667,11.166667,11.400000,5758303.500000,1806677.250000,279990.062500,18258.132813,3111.066650,803.566650
68:51:21,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.007,8257.03,8.88,8.93,10.23,847.32,849.76,213.100006,34.97,1.0478,175,0,15.295,2.10713,4.21,52944,6.600000,11.433333,11.566667,6.600000,11.433333,11.566667,5759270.000000,1806985.875000,280061.406250,18263.132813,3111.199951,803.566650
68:51:51,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.009,8258.03,8.88,8.93,10.24,847.30,849.60,209.699997,34.94,1.0476,175,0,15.288,2.10415,4.13,52938,6.866667,10.166667,10.933333,6.866667,10.166667,10.933333,5760323.000000,1807321.375000,280121.875000,18265.666016,3111.933350,803.566650
68:52:21,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.007,8259.02,8.87,8.77,10.24,847.33,849.90,211.300003,35.03,1.0480,175,0,15.286,2.10191,4.12,52922,8.466666,15.233334,16.966667,8.466666,15.233334,16.966667,5761544.500000,1807714.250000,280212.406250,18271.500000,3114.233398,803.566650
68:52:51,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.006,8260.02,8.86,8.61,10.24,847.25,850.04,213.100006,35.04,1.0482,175,0,15.286,2.10390,4.12,52906,6.966667,11.400000,12.666667,6.966667,11.400000,12.666667,5762609.000000,1808048.750000,280272.000000,18276.500000,3115.533447,803.566650
68:53:21,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.006,8261.01,8.86,8.48,10.22,847.41,850.39,210.250000,35.19,1.0486,175,0,15.283,2.10142,4.11,52889,7.800000,11.800000,12.500000,7.800000,11.800000,12.500000,5763670.000000,1808387.875000,280323.468750,18282.033203,3116.366699,803.566650
68:53:51,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.004,8262.01,8.85,8.34,10.26,847.38,850.33,210.066666,35.23,1.0486,175,0,15.281,2.10663,4.12,52874,7.433333,13.433333,16.366667,7.433333,13.433333,16.366667,5764745.500000,1808729.750000,280401.312500,18290.400391,3119.533447,804.966675
68:54:21,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.006,8263.01,8.84,8.30,10.22,847.35,850.53,209.199997,35.43,1.0489,175,0,15.282,2.10415,4.12,52858,7.733333,12.600000,12.966666,7.733333,12.600000,12.966666,5765840.000000,1809073.125000,280459.156250,18297.433594,3120.300049,805.299988
68:54:51,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.003,8264.00,8.84,8.21,10.20,847.35,850.77,212.850006,35.36,1.0492,175,0,15.279,2.09572,4.11,52842,8.866667,12.666667,13.833333,8.866667,12.666667,13.833333,5767026.000000,1809449.375000,280520.843750,18302.066406,3122.166748,805.299988
68:55:21,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.002,8265.00,8.83,8.14,10.23,847.36,850.66,213.550003,35.43,1.0491,175,0,15.279,2.09276,4.11,52826,8.200000,11.500000,12.766666,8.200000,11.500000,12.766666,5768119.000000,1809792.125000,280576.937500,18306.433594,3123.766602,805.299988
68:55:51,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.001,8266.00,8.82,8.07,10.21,847.44,850.99,211.233337,35.45,1.0495,175,0,15.279,2.09597,4.11,52810,7.333333,12.666667,13.200000,7.333333,12.666667,13.200000,5769167.500000,1810123.625000,280644.531250,18309.632813,3124.933350,805.566650
68:56:21,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.001,8266.99,8.81,8.04,10.16,847.39,851.07,208.083328,35.44,1.0496,175,0,15.279,2.09919,4.11,52794,6.566667,11.933333,13.566667,6.566667,11.933333,13.566667,5770245.500000,1810460.250000,280726.781250,18313.699219,3126.866699,806.166687
68:56:51,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.001,8267.99,8.79,7.98,10.16,847.39,851.04,209.983337,35.54,1.0497,175,0,15.278,2.10043,4.11,52778,8.133333,12.533334,13.700000,8.133333,12.533334,13.700000,5771380.500000,1810811.875000,280795.062500,18318.666016,3128.233398,806.299988
68:57:21,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.001,8268.98,8.77,7.91,10.19,847.29,851.00,210.833328,35.39,1.0497,175,0,15.278,2.09770,4.11,52762,8.933333,14.300000,15.600000,8.933333,14.300000,15.600000,5772543.000000,1811178.250000,280887.781250,18322.632813,3129.399902,807.466675
68:57:51,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.001,8269.98,8.76,7.90,10.10,847.45,851.00,209.366669,35.34,1.0498,175,0,15.275,2.10390,4.10,52747,7.066667,12.866667,13.133333,7.066667,12.866667,13.133333,5773626.500000,1811519.750000,280954.781250,18329.333984,3129.833252,807.900024
68:58:21,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.001,8270.98,8.77,7.86,10.14,847.31,851.21,212.949997,35.41,1.0500,175,0,15.275,2.09597,4.10,52730,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,5774717.000000,1811863.625000,281013.718750,18331.800781,3129.833252,807.900024
68:58:51,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.001,8271.97,8.76,8.00,10.15,847.40,850.92,214.433334,35.39,1.0496,175,0,15.282,2.09820,4.21,52740,6.633333,10.133333,11.033334,6.633333,10.133333,11.033334,5775669.500000,1812164.750000,281071.593750,18335.666016,3130.666748,808.733337
68:59:21,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.005,8272.97,8.78,8.20,10.12,847.37,850.67,209.816666,35.37,1.0493,175,0,15.286,2.10043,4.21,52749,7.200000,13.900000,14.566667,7.200000,13.900000,14.566667,5776750.500000,1812510.500000,281148.062500,18343.232422,3131.699951,809.166687
68:59:51,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.007,8273.96,8.80,8.37,10.14,847.34,850.40,209.949997,35.26,1.0489,175,0,15.288,2.10390,4.21,52757,8.133333,12.600000,13.533334,8.133333,12.600000,13.533334,5777864.500000,1812856.500000,281201.812500,18349.833984,3133.166748,809.633362
69:00:21,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.006,8274.96,8.82,8.49,10.18,847.30,850.26,209.383331,35.31,1.0486,175,0,15.291,2.10588,4.21,52765,6.266667,10.766666,11.433333,6.266667,10.766666,11.433333,5778812.500000,1813155.750000,281250.687500,18354.466797,3134.300049,809.633362
69:00:51,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.007,8275.96,8.84,8.63,10.20,847.35,850.01,212.899994,35.24,1.0482,175,0,15.290,2.10564,4.21,52773,9.166667,12.400000,13.333333,9.166667,12.400000,13.333333,5779996.500000,1813522.375000,281315.656250,18357.632813,3134.966553,809.633362
69:01:21,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.008,8276.95,8.86,8.71,10.20,847.35,849.90,211.166672,35.25,1.0480,175,0,15.292,2.09944,4.21,52780,8.266666,12.500000,12.833333,8.266666,12.500000,12.833333,5781087.500000,1813867.750000,281384.687500,18361.833984,3135.266602,809.833313
69:01:51,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.009,8277.95,8.88,8.79,10.22,847.35,849.76,211.083328,35.19,1.0478,175,0,15.295,2.11534,4.21,52786,8.766666,14.066667,15.600000,8.766666,14.066667,15.600000,5782266.500000,1814245.750000,281466.218750,18367.533203,3136.699951,810.500000
69:02:21,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.009,8278.94,8.90,8.86,10.26,847.24,849.60,212.116669,35.05,1.0475,175,0,15.293,2.10415,4.21,52793,7.600000,12.433333,12.800000,7.600000,12.433333,12.800000,5783378.500000,1814595.750000,281532.906250,18369.632813,3137.066650,810.866638
69:02:51,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.009,8279.94,8.92,8.94,10.26,847.23,849.76,218.116669,34.97,1.0476,175,0,15.295,2.09671,4.21,52799,9.566667,13.800000,13.966666,9.566667,13.800000,13.966666,5784625.500000,1814990.250000,281608.437500,18372.267578,3137.566650,811.366638
69:03:21,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.009,8280.94,8.94,8.99,10.28,847.34,849.76,211.966660,35.02,1.0475,175,0,15.294,2.10837,4.21,52805,8.166667,11.800000,11.800000,8.166667,11.800000,11.800000,5785687.500000,1815326.500000,281671.562500,18376.099609,3137.566650,811.366638
69:03:51,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.010,8281.93,8.95,9.03,10.32,847.41,849.73,216.899994,35.02,1.0475,175,0,15.295,2.09622,4.21,52811,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,5786734.000000,1815648.250000,281733.343750,18379.566406,3137.566650,811.366638
69:04:21,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.007,8282.93,8.97,9.03,10.31,847.30,849.69,213.233337,35.09,1.0473,175,0,15.296,2.10812,4.21,52817,7.000000,10.733334,10.966666,7.000000,10.733334,10.966666,5787755.500000,1815970.000000,281785.218750,18382.966797,3137.966553,811.366638
69:04:51,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.011,8283.92,8.99,9.11,10.34,847.17,849.66,214.916672,34.97,1.0472,175,0,15.297,2.09795,4.21,52823,7.333333,11.733334,12.833333,7.333333,11.733334,12.833333,5788823.000000,1816311.750000,281839.281250,18387.767578,3138.633301,811.566650
69:05:21,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.009,8284.92,9.01,9.13,10.34,847.30,849.63,210.766663,34.93,1.0471,175,0,15.299,2.09993,4.21,52828,7.133333,12.600000,13.366667,7.133333,12.600000,13.366667,5789919.000000,1816664.875000,281893.843750,18394.466797,3139.300049,812.233337
69:05:51,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.008,8285.92,9.04,9.13,10.38,847.39,849.76,214.449997,34.94,1.0472,175,0,15.299,2.10067,4.21,52834,6.100000,11.400000,11.700000,6.100000,11.400000,11.700000,5790936.500000,1816985.500000,281956.968750,18400.533203,3139.833252,812.266663
69:06:21,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.011,8286.91,9.05,9.15,10.43,847.31,849.57,210.283340,35.18,1.0469,175,0,15.296,2.10291,4.21,52839,7.533333,13.766666,15.933333,7.533333,13.766666,15.933333,5791994.000000,1817325.125000,282035.812500,18409.933594,3142.000000,813.866638
69:06:51,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.011,8287.91,9.05,9.18,10.41,847.37,849.60,218.166672,34.93,1.0469,175,0,15.299,2.09399,4.21,52844,7.766667,13.166667,14.133333,7.766667,13.166667,14.133333,5793113.000000,1817681.375000,282106.281250,18414.300781,3143.399902,813.966675
69:07:21,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.013,8288.91,9.08,9.21,10.44,847.25,849.54,214.949997,34.93,1.0467,176,0,15.297,2.10539,4.21,52849,8.333333,12.800000,13.366667,8.333333,12.800000,13.366667,5794246.000000,1818044.375000,282173.125000,18417.566406,3144.066650,813.966675
69:07:51,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.005,8289.90,9.11,9.29,10.44,847.28,849.42,209.233337,34.92,1.0465,176,0,15.263,2.10191,4.21,52854,7.333333,14.833333,15.933333,7.333333,14.833333,15.933333,5795354.000000,1818397.375000,282269.468750,18428.132813,3145.399902,814.233337
69:08:21,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.008,8290.90,9.13,9.27,10.48,847.28,849.50,207.366669,35.13,1.0465,176,0,15.262,2.10191,4.21,52859,6.533333,11.600000,12.700000,6.533333,11.600000,12.700000,5796387.000000,1818721.500000,282343.343750,18432.599609,3146.500000,814.833313
69:08:51,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.008,8291.89,9.14,9.30,10.49,847.19,849.55,219.483337,35.02,1.0465,176,0,15.263,2.08930,4.21,52864,7.400000,13.033334,13.833333,7.400000,13.033334,13.833333,5797453.500000,1819054.375000,282424.312500,18438.900391,3147.500000,814.833313
69:09:21,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.005,8292.89,9.17,9.30,10.53,847.21,849.52,214.583328,34.64,1.0464,176,0,15.263,2.09424,4.21,52869,6.900000,12.300000,13.366667,6.900000,12.300000,13.366667,5798461.500000,1819373.875000,282488.062500,18447.033203,3148.500000,814.833313
69:09:51,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.007,8293.89,9.17,9.32,10.54,847.19,849.46,214.899994,34.50,1.0463,176,0,15.263,2.09919,4.21,52873,7.533333,14.000000,15.300000,7.533333,14.000000,15.300000,5799561.500000,1819722.250000,282569.531250,18454.966797,3149.933350,815.666687
69:10:21,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.005,8294.88,9.20,9.40,10.57,847.18,849.54,209.983337,34.51,1.0463,176,0,15.262,2.10043,4.21,52878,7.000000,11.933333,12.166667,7.000000,11.933333,12.166667,5800578.000000,1820047.875000,282626.968750,18458.900391,3150.300049,815.700012
69:10:51,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.007,8295.88,9.21,9.37,10.56,847.12,849.40,211.449997,34.61,1.0461,176,0,15.263,2.09473,4.21,52882,7.033333,10.000000,10.533334,7.033333,10.000000,10.533334,5801621.000000,1820372.625000,282677.000000,18461.199219,3151.133301,815.700012
69:11:21,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.009,8296.87,9.22,9.37,10.59,847.39,849.43,211.350006,34.52,1.0461,176,0,15.265,2.10167,4.21,52887,6.433333,10.633333,12.533334,6.433333,10.633333,12.533334,5802615.000000,1820679.500000,282743.531250,18466.466797,3153.199951,815.700012
69:11:51,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.010,8297.87,9.25,9.42,10.61,847.28,849.42,210.350006,34.35,1.0460,176,0,15.264,2.10464,4.21,52891,7.533333,11.766666,11.866667,7.533333,11.766666,11.866667,5803664.000000,1821010.500000,282802.812500,18470.800781,3153.466553,815.700012
69:12:21,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.011,8298.87,9.27,9.43,10.64,847.38,849.50,211.216660,34.39,1.0460,177,0,15.263,2.10787,4.21,52895,7.333333,13.866667,14.933333,7.333333,13.866667,14.933333,5804781.500000,1821361.250000,282875.718750,18479.666016,3154.333252,816.566650
69:12:51,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.006,8299.86,9.29,9.45,10.63,847.30,849.41,208.633331,34.50,1.0458,177,0,15.228,2.09498,4.21,52899,6.666667,12.800000,13.100000,6.666667,12.800000,13.100000,5805791.500000,1821675.250000,282948.781250,18486.199219,3154.766602,816.866638
69:13:21,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.003,8300.86,9.31,9.47,10.63,847.27,849.36,210.833328,34.63,1.0457,177,0,15.229,2.09696,4.21,52903,7.533333,13.133333,14.100000,7.533333,13.133333,14.100000,5806833.500000,1822012.375000,283022.093750,18492.433594,3156.066650,817.433350
69:13:51,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.005,8301.86,9.33,9.46,10.68,847.32,849.51,209.949997,34.44,1.0458,177,0,15.227,2.10514,4.21,52907,7.200000,12.133333,12.466666,7.200000,12.133333,12.466666,5807881.500000,1822351.250000,283084.375000,18495.199219,3156.733398,817.433350
69:14:21,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.003,8302.85,9.36,9.50,10.69,847.18,849.48,216.899994,34.25,1.0456,177,0,15.228,2.09201,4.21,52911,8.300000,13.133333,13.300000,8.300000,13.133333,13.300000,5809014.500000,1822708.375000,283156.625000,18498.732422,3156.933350,817.433350
69:14:51,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.005,8303.85,9.37,9.49,10.73,847.23,849.42,209.966660,34.24,1.0455,177,0,15.229,2.10067,4.21,52915,7.033333,13.733334,13.766666,7.033333,13.733334,13.766666,5810085.500000,1823043.250000,283232.031250,18506.566406,3156.933350,817.433350
69:15:21,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.006,8304.84,9.40,9.48,10.74,847.28,849.50,208.800003,34.25,1.0455,177,0,15.229,2.09523,4.21,52919,7.000000,11.900000,11.900000,7.000000,11.900000,11.900000,5811196.500000,1823392.250000,283291.625000,18509.599609,3156.933350,817.433350
69:15:51,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.006,8305.84,9.44,9.52,10.77,847.24,849.49,213.183334,34.14,1.0453,177,0,15.228,2.09671,4.21,52923,6.500000,11.000000,11.966666,6.500000,11.000000,11.966666,5812183.500000,1823702.125000,283353.375000,18515.466797,3157.800049,817.433350
69:16:21,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.006,8306.84,9.44,9.54,10.80,847.16,849.52,208.266663,34.16,1.0454,177,0,15.228,2.10862,4.21,52926,6.200000,10.033334,10.600000,6.200000,10.033334,10.600000,5813126.000000,1823992.250000,283416.156250,18517.933594,3158.033447,817.433350
69:16:51,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.007,8307.83,9.48,9.57,10.84,847.19,849.49,212.083328,34.13,1.0452,177,0,15.228,2.09374,4.21,52930,7.800000,11.133333,12.900000,7.800000,11.133333,12.900000,5814185.500000,1824326.000000,283474.843750,18522.632813,3159.800049,818.566650
69:17:21,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.005,8308.83,9.51,9.61,10.85,847.25,849.42,210.516663,34.11,1.0450,177,0,15.229,2.10564,4.21,52933,9.233334,14.533334,15.633333,9.233334,14.533334,15.633333,5815386.000000,1824707.750000,283567.187500,18528.833984,3161.033447,819.166687
69:17:51,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.005,8309.82,9.52,9.62,10.90,847.20,849.53,219.050003,34.13,1.0451,177,0,15.229,2.08535,4.21,52937,7.600000,12.566667,13.666667,7.600000,12.566667,13.666667,5816447.000000,1825035.875000,283638.843750,18533.699219,3162.266602,819.166687
69:18:21,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.006,8310.82,9.54,9.64,10.89,847.22,849.55,214.966660,33.92,1.0450,177,0,15.228,2.09276,4.21,52940,5.600000,10.800000,11.733334,5.600000,10.800000,11.733334,5817354.000000,1825315.625000,283698.406250,18540.933594,3163.566650,819.166687
69:18:51,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.004,8311.82,9.55,9.63,10.90,847.14,849.52,219.350006,33.98,1.0450,177,0,15.230,2.08215,4.21,52943,6.766667,11.366667,11.700000,6.766667,11.366667,11.700000,5818345.500000,1825628.500000,283747.437500,18547.533203,3163.866699,819.166687
69:19:21,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.005,8312.81,9.57,9.68,10.94,847.27,849.57,211.633331,33.86,1.0450,177,0,15.230,2.10191,4.21,52947,6.700000,10.300000,11.200000,6.700000,10.300000,11.200000,5819333.500000,1825937.125000,283787.375000,18552.566406,3165.033447,819.900024
69:19:51,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.008,8313.81,9.58,9.68,10.93,847.19,849.30,211.350006,33.89,1.0446,177,0,15.224,2.09745,4.14,52948,6.666667,10.233334,10.400000,6.666667,10.233334,10.400000,5820250.500000,1826228.000000,283853.000000,18554.632813,3165.600098,820.033325
69:20:21,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.005,8314.80,9.61,9.57,10.99,847.24,849.76,211.466660,33.94,1.0450,177,0,15.224,2.09745,4.13,52932,6.933333,10.933333,11.266666,6.933333,10.933333,11.266666,5821260.500000,1826550.125000,283921.781250,18556.599609,3166.233398,820.033325
69:20:51,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.004,8315.80,9.62,9.41,10.95,847.24,849.89,213.816666,33.81,1.0452,177,0,15.223,2.10092,4.12,52916,8.033334,13.566667,14.133333,8.033334,13.566667,14.133333,5822391.000000,1826911.375000,284003.781250,18561.666016,3167.333252,820.033325
69:21:21,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.004,8316.80,9.61,9.31,10.99,847.27,849.97,217.516663,33.94,1.0453,177,0,15.219,2.09498,4.12,52900,7.366667,12.166667,12.166667,7.366667,12.166667,12.166667,5823453.000000,1827249.375000,284074.562500,18565.900391,3167.333252,820.033325
69:21:51,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.006,8317.79,9.62,9.23,10.98,847.21,850.32,206.466660,33.81,1.0457,177,0,15.219,2.10191,4.11,52884,7.000000,11.266666,11.533334,7.000000,11.266666,11.533334,5824516.500000,1827585.875000,284129.906250,18570.900391,3167.966553,820.033325
69:22:21,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.005,8318.79,9.62,9.15,11.02,847.24,850.27,213.833328,33.74,1.0456,177,0,15.219,2.09449,4.12,52868,7.533333,10.966666,11.066667,7.533333,10.966666,11.066667,5825553.000000,1827913.375000,284179.875000,18575.566406,3168.199951,820.033325
69:22:51,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.004,8319.79,9.63,9.07,11.02,847.39,850.45,213.216660,33.79,1.0458,177,0,15.218,2.09399,4.12,52853,6.866667,10.866667,11.966666,6.866667,10.866667,11.966666,5826609.000000,1828239.875000,284241.656250,18579.632813,3169.699951,820.033325
69:23:21,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.005,8320.78,9.64,9.02,10.98,847.26,850.56,209.850006,34.22,1.0459,177,0,15.216,2.10191,4.12,52837,8.566667,13.766666,14.166667,8.566667,13.766666,14.166667,5827782.500000,1828607.750000,284320.156250,18584.599609,3170.266602,820.033325
69:23:51,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.007,8321.78,9.65,8.95,11.02,847.29,850.72,210.500000,34.16,1.0461,177,0,15.216,2.09894,4.11,52821,7.200000,11.000000,11.466666,7.200000,11.000000,11.466666,5828867.500000,1828950.000000,284371.656250,18588.533203,3171.433350,820.666687
69:24:21,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.005,8322.77,9.68,8.92,11.06,847.20,850.87,214.783340,34.19,1.0461,177,0,15.215,2.08905,4.11,52804,7.400000,13.133333,13.966666,7.400000,13.133333,13.966666,5830021.000000,1829309.125000,284450.937500,18593.400391,3172.000000,820.900024
69:24:51,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.006,8323.77,9.69,8.90,11.04,847.15,850.74,207.983337,33.93,1.0459,177,0,15.215,2.09721,4.10,52789,7.000000,11.866667,11.966666,7.000000,11.866667,11.966666,5831110.000000,1829649.875000,284508.937500,18596.966797,3172.533447,820.900024
69:25:21,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.002,8324.77,9.72,8.85,11.03,847.06,850.76,206.716660,33.92,1.0458,177,0,15.214,2.09894,4.11,52773,7.000000,13.000000,13.166667,7.000000,13.000000,13.166667,5832193.000000,1829995.250000,284583.312500,18602.966797,3172.699951,820.900024
69:25:51,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.004,8325.76,9.75,8.83,11.07,847.11,850.83,213.883331,33.32,1.0459,177,0,15.215,2.09201,4.11,52757,7.166667,14.000000,14.700000,7.166667,14.000000,14.700000,5833317.500000,1830354.875000,284651.593750,18611.433594,3174.066650,821.099976
69:26:21,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.005,8326.76,9.77,8.87,11.11,847.18,850.94,211.016663,32.94,1.0459,177,0,15.214,2.09820,4.11,52741,7.500000,12.666667,13.333333,7.500000,12.666667,13.333333,5834377.500000,1830693.250000,284724.031250,18616.066406,3175.133301,821.766663
69:26:51,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.006,8327.75,9.79,8.83,11.17,847.23,850.88,209.633331,33.30,1.0458,177,0,15.214,2.10092,4.11,52725,7.433333,12.400000,13.000000,7.433333,12.400000,13.000000,5835457.500000,1831034.125000,284798.062500,18620.533203,3175.533447,821.766663
69:27:21,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.007,8328.75,9.82,8.82,11.18,847.28,851.06,211.183334,33.22,1.0459,177,0,15.214,2.10291,4.10,52709,6.700000,12.666667,13.366667,6.700000,12.666667,13.366667,5836499.500000,1831361.625000,284880.687500,18624.300781,3176.833252,821.766663
69:27:51,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.009,8329.75,9.85,9.03,11.18,847.19,850.98,215.016663,33.24,1.0457,177,0,15.224,2.09696,4.21,52719,7.000000,11.966666,11.966666,7.000000,11.966666,11.966666,5837527.000000,1831688.625000,284954.500000,18628.267578,3176.866699,821.766663
69:28:21,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.009,8330.74,9.89,9.23,11.20,847.26,850.62,217.566666,33.58,1.0450,177,0,15.226,2.09078,4.21,52729,6.266667,11.200000,11.966666,6.266667,11.200000,11.966666,5838480.000000,1831993.250000,285019.281250,18636.966797,3178.300049,821.766663
69:28:51,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.013,8331.74,9.94,9.46,11.23,847.23,850.20,211.366669,33.04,1.0444,178,0,15.229,2.10514,4.21,52738,6.700000,11.633333,14.400000,6.700000,11.633333,14.400000,5839503.000000,1832325.750000,285081.125000,18645.300781,3181.266602,822.366638
69:29:21,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.006,8332.74,10.00,9.71,11.31,847.45,850.22,213.916672,32.85,1.0442,178,0,15.196,2.08955,4.21,52746,6.033333,11.633333,13.633333,6.033333,11.633333,13.633333,5840489.000000,1832639.500000,285151.812500,18652.267578,3183.433350,822.633362
69:29:51,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.010,8333.73,10.04,9.79,11.39,847.18,849.99,212.816666,33.20,1.0437,178,0,15.195,2.10216,4.21,52754,7.966667,12.433333,12.933333,7.966667,12.433333,12.933333,5841620.500000,1832999.250000,285215.843750,18656.800781,3183.800049,822.633362
69:30:21,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.011,8334.73,10.10,9.91,11.41,847.25,850.14,209.166672,32.83,1.0437,179,0,15.199,2.10117,4.21,52762,6.933333,11.600000,12.600000,6.933333,11.600000,12.600000,5842692.500000,1833342.125000,285289.468750,18659.033203,3184.800049,822.633362
69:30:51,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.008,8335.72,10.16,10.04,11.47,847.24,849.81,209.649994,32.76,1.0431,179,0,15.165,2.09424,4.21,52769,6.900000,12.600000,13.666667,6.900000,12.600000,13.666667,5843755.000000,1833680.750000,285363.500000,18663.767578,3186.066650,822.633362
69:31:21,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.009,8336.72,10.21,10.10,11.52,847.26,849.82,210.616669,32.62,1.0429,179,0,15.166,2.09622,4.21,52776,6.566667,11.866667,12.266666,6.566667,11.866667,12.266666,5844761.500000,1833999.625000,285430.500000,18668.166016,3186.399902,822.633362
69:31:51,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.009,8337.72,10.27,10.22,11.57,847.24,849.74,212.050003,32.99,1.0425,179,0,15.168,2.09869,4.21,52783,7.866667,13.800000,13.966666,7.866667,13.800000,13.966666,5845902.000000,1834368.750000,285509.062500,18673.433594,3186.500000,822.633362
69:32:21,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.010,8338.71,10.32,10.28,11.64,847.19,849.75,214.433334,32.57,1.0424,179,0,15.169,2.08979,4.21,52789,6.066667,10.166667,11.266666,6.066667,10.166667,11.266666,5846869.500000,1834666.000000,285581.718750,18676.533203,3188.366699,823.033325
69:32:51,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.010,8339.71,10.39,10.39,11.65,847.23,849.68,211.083328,32.44,1.0420,179,0,15.168,2.09399,4.21,52796,7.033333,12.000000,13.566667,7.033333,12.000000,13.566667,5847913.000000,1834997.625000,285651.218750,18682.732422,3190.066650,823.766663
69:33:21,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.010,8340.71,10.44,10.44,11.73,847.11,849.62,216.000000,32.21,1.0418,179,0,15.168,2.08388,4.21,52802,7.066667,13.933333,15.066667,7.066667,13.933333,15.066667,5849033.500000,1835356.000000,285740.562500,18690.199219,3191.133301,824.666687
69:33:51,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.011,8341.70,10.49,10.50,11.78,847.15,849.61,211.966660,31.78,1.0416,179,0,15.171,2.08979,4.21,52808,6.300000,11.100000,11.666667,6.300000,11.100000,11.666667,5850000.000000,1835661.375000,285811.500000,18696.232422,3192.266602,824.666687
69:34:21,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.016,8342.70,10.54,10.54,11.81,847.20,849.52,211.633331,31.92,1.0413,180,0,15.171,2.09597,4.21,52814,6.366667,11.066667,11.666667,6.366667,11.066667,11.666667,5850969.000000,1835971.125000,285876.218750,18701.400391,3192.866699,824.666687
69:34:51,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.007,8343.70,10.60,10.60,11.90,847.32,849.62,210.216660,31.87,1.0412,180,0,15.119,2.08585,4.21,52820,6.066667,9.666667,9.933333,6.066667,9.666667,9.933333,5851900.500000,1836259.750000,285936.093750,18704.599609,3193.133301,824.666687
69:35:21,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.005,8344.69,10.65,10.68,11.97,847.28,849.47,214.266663,31.46,1.0409,180,0,15.121,2.08881,4.21,52826,7.000000,10.533334,10.866667,7.000000,10.533334,10.866667,5852913.000000,1836586.250000,285994.093750,18709.033203,3193.733398,824.666687
69:35:51,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.009,8345.69,10.68,10.74,11.97,847.22,849.52,208.100006,31.65,1.0408,180,0,15.120,2.08807,4.21,52831,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,5853958.500000,1836915.375000,286063.437500,18713.466797,3193.733398,824.666687
69:36:21,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.011,8346.69,10.73,10.79,12.02,847.42,849.78,207.483337,31.33,1.0409,180,0,15.121,2.08757,4.21,52837,6.800000,12.266666,13.300000,6.800000,12.266666,13.300000,5855023.500000,1837249.125000,286138.343750,18719.767578,3195.066650,824.666687
69:36:51,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.013,8347.68,10.77,10.82,12.06,847.15,849.39,210.466660,31.25,1.0403,181,0,15.121,2.09226,4.21,52842,6.100000,10.433333,11.400000,6.100000,10.433333,11.400000,5855947.000000,1837540.250000,286203.625000,18726.033203,3196.333252,824.666687
69:37:21,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.006,8348.68,10.82,10.86,12.13,847.17,849.49,210.316666,31.11,1.0403,181,0,15.086,2.08609,4.21,52847,7.700000,11.900000,12.133333,7.700000,11.900000,12.133333,5857052.500000,1837898.625000,286277.531250,18729.867188,3196.733398,824.666687
69:37:51,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.007,8349.67,10.86,10.94,12.18,847.32,849.70,210.016663,31.15,1.0404,181,0,15.089,2.08905,4.21,52853,6.566667,9.500000,9.733334,6.566667,9.500000,9.733334,5858023.500000,1838201.875000,286328.312500,18731.367188,3197.199951,824.666687
69:38:21,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.008,8350.67,10.92,10.98,12.24,847.36,849.69,208.149994,30.84,1.0401,181,0,15.089,2.08930,4.21,52858,7.066667,9.966666,10.300000,7.066667,9.966666,10.300000,5858991.000000,1838513.750000,286388.843750,18733.267578,3197.633301,824.700012
69:38:51,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.007,8351.67,10.96,11.02,12.27,847.25,849.60,211.250000,30.77,1.0399,181,0,15.089,2.08856,4.21,52863,7.733333,13.133333,16.366667,7.733333,13.133333,16.366667,5860132.500000,1838876.000000,286459.093750,18743.699219,3201.199951,826.099976
69:39:21,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.008,8352.66,11.03,11.06,12.31,847.21,849.64,210.466660,30.84,1.0397,181,0,15.092,2.09523,4.21,52868,7.300000,13.600000,14.166667,7.300000,13.600000,14.166667,5861232.500000,1839231.500000,286546.468750,18751.933594,3202.266602,826.333313
69:39:51,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.008,8353.66,11.06,11.10,12.35,847.34,849.66,214.183334,30.79,1.0396,181,0,15.090,2.08511,4.21,52872,6.400000,12.400000,12.400000,6.400000,12.400000,12.400000,5862211.000000,1839543.500000,286607.375000,18762.300781,3202.266602,826.333313
69:40:21,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.009,8354.66,11.10,11.15,12.41,847.20,849.57,208.699997,30.65,1.0393,181,0,15.089,2.09374,4.21,52877,7.433333,10.466666,10.466666,7.433333,10.466666,10.466666,5863308.500000,1839886.500000,286660.281250,18763.500000,3202.266602,826.333313
69:40:51,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.009,8355.65,11.14,11.16,12.45,847.17,849.56,210.716660,30.44,1.0392,181,0,15.090,2.08683,4.21,52882,6.533333,10.333333,10.333333,6.533333,10.333333,10.333333,5864261.500000,1840188.875000,286721.218750,18768.367188,3202.266602,826.333313
69:41:21,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.013,8356.65,11.18,11.20,12.49,847.23,849.31,209.883331,30.52,1.0387,183,0,15.089,2.09745,4.21,52886,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,5865178.500000,1840484.000000,286775.437500,18769.199219,3202.266602,826.333313
69:41:51,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.003,8357.64,11.23,11.26,12.51,847.23,849.41,208.399994,30.49,1.0387,183,0,15.026,2.08215,4.21,52891,7.000000,11.433333,12.000000,7.000000,11.433333,12.000000,5866245.500000,1840823.750000,286837.718750,18773.066406,3202.933350,827.000000
69:42:21,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.003,8358.64,11.26,11.29,12.56,847.22,849.57,208.766663,30.33,1.0387,183,0,15.023,2.07920,4.21,52895,6.566667,10.133333,10.700000,6.566667,10.133333,10.700000,5867279.000000,1841143.500000,286892.812500,18776.400391,3203.466553,827.200012
69:42:51,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.004,8359.64,11.31,11.29,12.63,847.16,849.50,205.300003,30.27,1.0385,183,0,15.023,2.08683,4.21,52899,6.766667,10.966666,15.266666,6.766667,10.966666,15.266666,5868330.500000,1841481.375000,286962.281250,18785.500000,3208.233398,828.066650
69:43:21,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.006,8360.63,11.36,11.35,12.64,847.07,849.49,209.883331,30.17,1.0383,183,0,15.024,2.08412,4.21,52904,6.233333,11.233334,11.633333,6.233333,11.233334,11.633333,5869308.500000,1841796.750000,287038.593750,18786.933594,3208.633301,828.066650
69:43:51,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.006,8361.63,11.41,11.42,12.71,847.04,849.46,208.883331,30.07,1.0381,183,0,15.024,2.08191,4.21,52908,6.033333,13.066667,13.600000,6.033333,13.066667,13.600000,5870314.500000,1842113.625000,287140.156250,18794.800781,3209.199951,828.066650
69:44:21,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.006,8362.63,11.46,11.42,12.74,847.02,849.45,208.300003,29.82,1.0379,183,0,15.024,2.08117,4.21,52912,6.566667,10.833333,11.466666,6.566667,10.833333,11.466666,5871327.000000,1842428.750000,287207.781250,18796.732422,3209.866699,828.066650
69:44:51,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.008,8363.62,11.51,11.48,12.81,847.07,849.30,211.750000,29.59,1.0375,183,0,15.025,2.07576,4.21,52916,6.300000,10.666667,11.466666,6.300000,10.666667,11.466666,5872261.000000,1842713.375000,287267.093750,18803.333984,3210.766602,828.066650
69:45:21,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.010,8364.62,11.56,11.53,12.85,847.06,849.43,208.050003,29.31,1.0375,183,0,15.028,2.08412,4.21,52920,7.600000,11.233334,11.300000,7.600000,11.233334,11.300000,5873359.000000,1843060.750000,287329.281250,18805.099609,3210.933350,828.066650
69:45:51,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.010,8365.61,11.61,11.56,12.89,847.00,849.42,210.500000,29.14,1.0373,184,0,15.026,2.08535,4.21,52924,7.733333,11.233334,11.566667,7.733333,11.233334,11.566667,5874467.000000,1843412.000000,287389.593750,18807.166016,3211.566650,828.066650
69:46:21,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.005,8366.61,11.65,11.64,12.94,847.07,849.33,209.449997,29.07,1.0371,184,0,14.992,2.07356,4.21,52927,6.366667,9.633333,10.166667,6.366667,9.633333,10.166667,5875471.000000,1843728.000000,287454.406250,18808.632813,3212.033447,828.299988
69:46:51,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.005,8367.61,11.69,11.64,12.98,847.03,849.35,205.516663,28.97,1.0369,184,0,14.994,2.08560,4.21,52931,6.700000,11.133333,11.633333,6.700000,11.133333,11.633333,5876511.000000,1844057.375000,287520.187500,18810.099609,3212.699951,828.966675
69:47:21,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.007,8368.60,11.72,11.69,12.97,847.06,849.45,210.350006,28.90,1.0370,184,0,14.992,2.08092,4.21,52935,8.366667,13.300000,13.800000,8.366667,13.300000,13.800000,5877709.500000,1844446.125000,287591.531250,18815.000000,3213.300049,829.566650
69:47:51,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.006,8369.60,11.77,11.76,13.04,847.04,849.50,208.649994,28.82,1.0368,184,0,14.992,2.07822,4.21,52939,6.900000,12.266666,13.200000,6.900000,12.266666,13.200000,5878733.000000,1844778.375000,287665.125000,18823.699219,3214.199951,830.466675
69:48:21,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.009,8370.59,11.80,11.74,13.08,846.99,849.65,208.066666,28.60,1.0369,184,0,14.992,2.08486,4.21,52942,7.366667,11.000000,11.200000,7.366667,11.000000,11.200000,5879825.000000,1845121.500000,287731.000000,18826.566406,3214.433350,830.700012
69:48:51,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.009,8371.59,11.83,11.80,13.14,846.98,849.46,208.016663,28.70,1.0366,184,0,14.992,2.08733,4.21,52946,5.233333,9.033334,9.033334,5.233333,9.033334,9.033334,5880766.500000,1845416.875000,287789.625000,18829.699219,3214.433350,830.700012
69:49:21,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.009,8372.59,11.87,11.80,13.15,846.98,849.40,208.300003,28.64,1.0363,184,0,14.996,2.08363,4.21,52949,6.833333,10.866667,10.866667,6.833333,10.866667,10.866667,5881818.500000,1845746.875000,287856.468750,18832.166016,3214.433350,830.700012
69:49:51,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.010,8373.58,11.91,11.86,13.21,847.07,849.42,208.916672,28.68,1.0362,184,0,14.996,2.08782,4.21,52952,8.066667,13.266666,13.266666,8.066667,13.266666,13.266666,5883037.000000,1846135.500000,287925.375000,18836.566406,3214.433350,830.700012
69:50:21,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.010,8374.58,11.92,11.88,13.23,847.02,849.33,209.149994,28.61,1.0361,185,0,14.997,2.08265,4.21,52956,7.933333,12.500000,12.900000,7.933333,12.500000,12.900000,5884222.500000,1846515.875000,287995.500000,18839.367188,3215.233398,830.700012
69:50:51,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.004,8375.57,11.97,11.92,13.27,847.03,849.32,205.966660,28.55,1.0359,185,0,14.957,2.07675,4.13,52954,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,5885262.500000,1846853.875000,288070.937500,18841.066406,3215.300049,830.700012
69:51:21,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.004,8376.57,11.98,11.80,13.32,847.03,849.59,206.416672,28.37,1.0362,185,0,14.956,2.08240,4.13,52938,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,5886302.500000,1847185.625000,288144.312500,18844.166016,3215.300049,830.700012
69:51:51,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.003,8377.57,12.00,11.68,13.31,846.98,849.67,204.633331,28.41,1.0362,185,0,14.953,2.07552,4.13,52922,6.633333,11.200000,11.366667,6.633333,11.200000,11.366667,5887345.000000,1847516.750000,288207.687500,18847.099609,3215.733398,830.700012
69:52:21,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.003,8378.56,12.01,11.56,13.29,847.08,849.93,209.399994,28.37,1.0365,185,0,14.951,2.07111,4.13,52907,6.533333,11.166667,11.633333,6.533333,11.166667,11.633333,5888356.500000,1847833.375000,288269.968750,18852.533203,3216.300049,830.700012
69:52:51,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.002,8379.56,12.01,11.48,13.33,846.98,849.96,210.383331,28.31,1.0365,185,0,14.952,2.07356,4.13,52891,6.733333,11.366667,11.733334,6.733333,11.366667,11.733334,5889336.500000,1848140.750000,288325.781250,18858.466797,3217.033447,830.700012
69:53:21,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.000,8380.55,12.02,11.43,13.34,847.00,850.18,206.399994,28.36,1.0368,185,0,14.951,2.07945,4.12,52875,6.600000,8.433333,8.866667,6.600000,8.433333,8.866667,5890330.000000,1848457.125000,288367.281250,18860.732422,3217.600098,830.700012
69:53:51,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,2.001,8381.55,12.02,11.35,13.35,847.00,850.37,207.583328,28.37,1.0370,185,0,14.949,2.07307,4.12,52859,6.966667,12.700000,13.033334,6.966667,12.700000,13.033334,5891446.500000,1848815.500000,288449.906250,18867.400391,3217.899902,830.700012
69:54:21,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,2.001,8382.55,12.03,11.28,13.35,846.92,850.26,207.366669,28.32,1.0368,185,0,14.949,2.07111,4.12,52844,7.000000,11.233334,11.800000,7.000000,11.233334,11.800000,5892488.000000,1849150.750000,288513.843750,18870.699219,3218.466553,831.266663
69:54:51,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,2.001,8383.54,12.03,11.25,13.35,846.92,850.50,209.366669,28.09,1.0371,185,0,14.945,2.08289,4.11,52828,7.466667,11.566667,11.733334,7.466667,11.566667,11.733334,5893606.000000,1849497.500000,288576.937500,18873.666016,3218.766602,831.566650
69:55:21,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,2.001,8384.54,12.03,11.20,13.35,846.92,850.64,209.300003,28.00,1.0373,185,0,14.947,2.07675,4.12,52812,7.200000,12.300000,12.466666,7.200000,12.300000,12.466666,5894709.500000,1849848.625000,288643.218750,18876.632813,3219.266602,831.566650
69:55:51,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,2.000,8385.54,12.04,11.16,13.36,847.00,850.47,211.216660,28.08,1.0371,185,0,14.945,2.07233,4.11,52797,6.266667,11.000000,11.166667,6.266667,11.000000,11.166667,5895690.500000,1850162.125000,288707.968750,18880.132813,3219.633301,831.566650
69:56:21,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,2.001,8386.53,12.03,11.13,13.35,847.03,850.66,205.483337,28.20,1.0373,185,0,14.946,2.07380,4.11,52781,8.200000,12.466666,12.466666,8.200000,12.466666,12.466666,5896861.000000,1850529.375000,288764.562500,18884.833984,3219.633301,831.566650
69:56:51,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,2.000,8387.53,12.04,11.14,13.37,847.10,850.64,207.666672,28.21,1.0372,185,0,14.947,2.07380,4.11,52765,6.633333,11.300000,11.933333,6.633333,11.300000,11.933333,5897854.500000,1850846.625000,288829.343750,18889.933594,3220.366699,831.566650
69:57:21,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,2.001,8388.52,12.03,11.11,13.38,847.13,850.74,208.283340,28.26,1.0374,185,0,14.945,2.07847,4.11,52749,6.633333,11.600000,11.700000,6.633333,11.600000,11.700000,5898797.000000,1851151.750000,288895.718750,18896.132813,3220.500000,831.566650
69:57:51,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,2.001,8389.52,12.04,11.12,13.38,846.84,850.64,210.250000,28.26,1.0372,185,0,14.946,2.07184,4.11,52733,7.000000,12.266666,12.266666,7.000000,12.266666,12.266666,5899790.000000,1851473.875000,288959.906250,18902.566406,3220.733398,831.566650
69:58:21,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,2.002,8390.52,12.04,11.09,13.39,846.97,850.69,206.866669,28.28,1.0373,185,0,14.946,2.07429,4.11,52718,7.033333,13.000000,13.500000,7.033333,13.000000,13.500000,5900890.500000,1851813.375000,289033.781250,18910.500000,3221.366699,831.566650
69:58:51,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,2.000,8391.51,12.05,11.10,13.39,847.08,850.69,212.233337,28.05,1.0373,185,0,14.945,2.06694,4.11,52702,8.000000,12.966666,13.433333,8.000000,12.966666,13.433333,5902062.000000,1852188.750000,289102.093750,18914.533203,3222.033447,831.566650
69:59:21,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,1.998,8392.51,12.04,11.10,13.40,846.89,850.69,201.699997,28.14,1.0373,185,0,14.946,2.08289,4.10,52686,7.700000,12.733334,12.733334,7.700000,12.733334,12.733334,5903241.000000,1852553.250000,289173.531250,18917.466797,3222.233398,831.566650
69:59:51,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.997,8393.50,12.04,11.04,13.41,846.97,850.55,211.399994,28.15,1.0371,185,0,14.946,2.07209,4.11,52670,7.466667,13.000000,15.000000,7.466667,13.000000,15.000000,5904354.000000,1852906.625000,289241.062500,18925.267578,3224.033447,833.366638
70:00:21,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,1.999,8394.50,12.04,11.06,13.38,847.02,850.77,210.866669,28.22,1.0374,185,0,14.945,2.07209,4.10,52655,7.366667,13.933333,15.000000,7.366667,13.933333,15.000000,5905519.000000,1853269.875000,289313.187500,18936.433594,3224.866699,834.166687
70:00:51,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,1.999,8395.50,12.03,11.05,13.39,846.87,850.64,206.066666,28.22,1.0373,185,0,14.944,2.07650,4.10,52639,7.066667,10.900000,11.233334,7.066667,10.900000,11.233334,5906598.000000,1853615.250000,289375.312500,18939.000000,3225.699951,834.166687
70:01:21,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,2.000,8396.49,12.02,11.09,13.40,846.92,850.50,209.850006,28.23,1.0372,185,0,14.952,2.07429,4.21,52631,6.533333,11.700000,12.533334,6.533333,11.700000,12.533334,5907659.000000,1853950.875000,289435.375000,18946.367188,3226.566650,834.166687
70:01:51,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,2.003,8397.49,12.02,11.30,13.39,846.97,850.15,207.649994,28.01,1.0367,185,0,14.954,2.07527,4.21,52643,7.466667,12.000000,12.266666,7.466667,12.000000,12.266666,5908819.000000,1854321.125000,289493.343750,18948.699219,3227.166748,834.166687
70:02:21,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,2.004,8398.48,12.03,11.56,13.37,846.84,849.88,209.449997,27.81,1.0364,185,0,14.958,2.07503,4.21,52654,7.100000,11.733334,13.366667,7.100000,11.733334,13.366667,5909896.500000,1854658.125000,289567.406250,18954.833984,3230.133301,834.166687
70:02:51,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,2.007,8399.48,12.06,11.75,13.42,847.04,849.71,208.750000,27.87,1.0361,185,0,14.962,2.07576,4.21,52664,6.600000,10.533334,11.266666,6.600000,10.533334,11.266666,5910861.500000,1854953.375000,289613.843750,18961.066406,3231.000000,835.033325
70:03:21,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,2.008,8400.48,12.09,11.94,13.43,846.85,849.41,212.883331,28.05,1.0356,185,0,14.963,2.07478,4.21,52674,6.766667,9.733334,9.833333,6.766667,9.733334,9.833333,5911864.000000,1855277.250000,289669.468750,18963.699219,3231.333252,835.033325
70:03:51,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,2.009,8401.47,12.11,12.08,13.48,846.88,849.35,209.166672,27.95,1.0354,185,0,14.966,2.07920,4.21,52683,7.000000,12.266666,13.033334,7.000000,12.266666,13.033334,5912882.000000,1855606.375000,289741.906250,18970.367188,3232.733398,835.900024
70:04:21,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,2.009,8402.47,12.14,12.18,13.48,846.92,849.26,206.666672,27.86,1.0352,185,0,14.968,2.08535,4.21,52692,6.333333,11.566667,11.633333,6.333333,11.566667,11.633333,5913895.500000,1855922.875000,289810.906250,18974.800781,3232.899902,835.900024
70:04:51,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,2.010,8403.46,12.16,12.28,13.52,846.82,849.23,205.483337,27.92,1.0351,185,0,14.968,2.07847,4.21,52701,6.800000,11.466666,12.400000,6.800000,11.466666,12.400000,5914889.500000,1856240.375000,289878.562500,18979.666016,3234.433350,836.733337
70:05:21,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,2.010,8404.46,12.20,12.37,13.50,846.84,849.00,209.983337,27.88,1.0347,185,0,14.967,2.07969,4.21,52709,7.166667,11.600000,11.633333,7.166667,11.600000,11.633333,5915932.500000,1856569.125000,289953.218750,18983.632813,3234.466553,836.766663
70:05:51,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,2.013,8405.46,12.23,12.42,13.56,846.85,849.08,208.516663,27.80,1.0347,186,0,14.969,2.08905,4.21,52718,7.566667,12.933333,12.933333,7.566667,12.933333,12.933333,5917066.000000,1856932.000000,290031.968750,18988.533203,3234.466553,836.766663
70:06:21,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,2.006,8406.45,12.25,12.50,13.56,846.88,848.78,208.733337,27.75,1.0342,186,0,14.937,2.07576,4.21,52726,6.400000,10.366667,10.366667,6.400000,10.366667,10.366667,5918030.500000,1857236.875000,290089.968750,18992.833984,3234.466553,836.766663
70:06:51,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,2.007,8407.45,12.28,12.54,13.64,846.79,848.78,208.250000,27.82,1.0341,186,0,14.935,2.07478,4.21,52734,6.866667,11.866667,12.533334,6.866667,11.866667,12.533334,5919082.000000,1857570.625000,290165.156250,18997.966797,3235.800049,837.266663
70:07:21,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,2.007,8408.45,12.31,12.59,13.66,846.87,848.63,206.083328,27.84,1.0338,186,0,14.938,2.07527,4.21,52741,7.466667,11.833333,12.100000,7.466667,11.833333,12.100000,5920177.500000,1857920.500000,290232.906250,19000.367188,3236.199951,837.633362
70:07:51,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,2.010,8409.44,12.32,12.61,13.66,846.76,848.84,209.550003,27.81,1.0340,186,0,14.937,2.08142,4.21,52749,7.000000,12.300000,12.966666,7.000000,12.300000,12.966666,5921265.000000,1858261.750000,290306.906250,19006.300781,3237.266602,837.633362
70:08:21,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,2.008,8410.44,12.35,12.67,13.68,846.70,848.65,207.533340,27.69,1.0337,186,0,14.938,2.07454,4.21,52756,7.500000,11.833333,12.100000,7.500000,11.833333,12.100000,5922371.000000,1858611.250000,290364.031250,19012.632813,3237.933350,837.633362
70:08:51,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,2.009,8411.43,12.37,12.68,13.69,846.96,848.84,208.716660,27.67,1.0338,186,0,14.938,2.07307,4.21,52763,8.233334,12.233334,12.233334,8.233334,12.233334,12.233334,5923569.500000,1858982.875000,290426.593750,19016.500000,3237.933350,837.633362
70:09:21,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,2.011,8412.43,12.40,12.73,13.73,846.77,848.70,208.666672,27.64,1.0336,187,0,14.940,2.07773,4.21,52770,8.533334,13.400000,13.400000,8.533334,13.400000,13.400000,5924797.500000,1859367.875000,290501.406250,19021.833984,3237.933350,837.633362
70:09:51,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,2.006,8413.43,12.43,12.77,13.75,846.76,848.55,212.166672,27.72,1.0333,187,0,14.907,2.06548,4.21,52777,7.133333,10.500000,10.933333,7.133333,10.500000,10.933333,5925818.000000,1859688.750000,290560.187500,19025.300781,3238.500000,837.633362
70:10:21,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,2.004,8414.42,12.43,12.78,13.76,846.74,848.72,211.199997,27.56,1.0335,187,0,14.907,2.06890,4.21,52784,7.666667,11.900000,12.700000,7.666667,11.900000,12.700000,5926930.000000,1860041.250000,290621.000000,19030.867188,3240.033447,837.633362
70:10:51,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,2.005,8415.42,12.44,12.81,13.78,846.84,848.55,207.949997,27.60,1.0332,187,0,14.908,2.07184,4.21,52790,6.933333,9.966666,11.966666,6.933333,9.966666,11.966666,5927921.500000,1860357.125000,290675.843750,19036.000000,3242.266602,838.500000
70:11:21,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,2.007,8416.41,12.45,12.82,13.81,846.65,848.58,206.149994,27.53,1.0332,187,0,14.908,2.07675,4.21,52797,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,5929131.500000,1860744.875000,290744.406250,19039.900391,3242.266602,838.500000
70:11:51,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,2.005,8417.41,12.46,12.81,13.81,846.71,848.47,208.966660,27.36,1.0331,187,0,14.907,2.06939,4.21,52803,6.866667,12.366667,12.566667,6.866667,12.366667,12.566667,5930187.000000,1861088.750000,290813.312500,19045.533203,3242.766602,838.500000
70:12:21,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,2.006,8418.41,12.47,12.83,13.81,846.76,848.63,205.283340,27.49,1.0332,187,0,14.907,2.07258,4.21,52809,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,5931204.500000,1861404.625000,290878.875000,19045.699219,3242.766602,838.500000
70:12:51,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,2.006,8419.40,12.46,12.85,13.81,846.81,848.55,207.500000,27.51,1.0332,187,0,14.908,2.07552,4.21,52815,7.300000,12.366667,12.366667,7.300000,12.366667,12.366667,5932345.000000,1861761.625000,290947.156250,19050.166016,3242.766602,838.500000
70:13:21,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,2.007,8420.40,12.46,12.84,13.81,846.79,848.47,208.316666,27.46,1.0331,187,0,14.906,2.07576,4.21,52821,7.333333,10.566667,10.566667,7.333333,10.566667,10.566667,5933421.500000,1862106.625000,291004.781250,19054.066406,3242.766602,838.500000
70:13:51,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,2.006,8421.39,12.45,12.86,13.83,846.65,848.58,207.666672,27.21,1.0333,187,0,14.907,2.06426,4.21,52827,7.766667,12.033334,12.433333,7.766667,12.033334,12.433333,5934585.000000,1862476.000000,291066.718750,19056.933594,3243.233398,838.866638
70:14:21,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,2.003,8422.39,12.44,12.86,13.82,846.76,848.39,212.750000,27.21,1.0331,187,0,14.908,2.06352,4.21,52833,7.000000,11.533334,12.900000,7.000000,11.533334,12.900000,5935666.500000,1862820.000000,291131.406250,19062.000000,3245.066650,839.933350
70:14:51,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,2.004,8423.39,12.43,12.84,13.81,846.66,848.45,206.916672,27.44,1.0332,187,0,14.908,2.07454,4.21,52838,7.000000,11.066667,12.033334,7.000000,11.066667,12.033334,5936709.000000,1863150.125000,291193.125000,19068.232422,3246.233398,841.099976
70:15:21,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,2.005,8424.38,12.43,12.85,13.74,846.60,848.45,208.199997,27.48,1.0332,187,0,14.907,2.07356,4.21,52844,7.200000,12.400000,12.600000,7.200000,12.400000,12.600000,5937827.500000,1863506.125000,291264.281250,19072.400391,3246.600098,841.099976
70:15:51,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,2.005,8425.38,12.41,12.84,13.77,846.74,848.42,207.433334,27.52,1.0332,187,0,14.906,2.07135,4.21,52849,8.433333,13.433333,13.700000,8.433333,13.433333,13.700000,5939007.000000,1863885.250000,291341.781250,19077.800781,3247.066650,841.099976
70:16:21,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,2.005,8426.38,12.40,12.84,13.80,846.66,848.40,206.266663,27.69,1.0332,187,0,14.907,2.07429,4.21,52855,6.833333,11.533334,11.766666,6.833333,11.533334,11.766666,5940046.000000,1864210.625000,291403.125000,19084.833984,3247.566650,841.099976
70:16:51,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,2.005,8427.37,12.39,12.81,13.77,846.71,848.40,206.633331,27.62,1.0332,187,0,14.907,2.07184,4.21,52860,7.566667,12.400000,12.733334,7.566667,12.400000,12.733334,5941188.500000,1864578.000000,291467.718750,19089.500000,3248.133301,841.099976
70:17:21,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,2.005,8428.37,12.38,12.80,13.73,846.75,848.35,206.750000,27.50,1.0332,187,0,14.908,2.06939,4.21,52865,7.200000,11.933333,12.500000,7.200000,11.933333,12.500000,5942301.000000,1864930.125000,291532.625000,19093.500000,3248.833252,841.099976
70:17:51,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,2.005,8429.36,12.37,12.80,13.73,846.61,848.32,207.850006,27.47,1.0332,187,0,14.907,2.06915,4.21,52870,7.100000,12.366667,12.366667,7.100000,12.366667,12.366667,5943402.500000,1865272.000000,291601.468750,19098.800781,3248.833252,841.099976
70:18:21,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,2.003,8430.36,12.36,12.80,13.71,846.56,848.40,210.699997,27.59,1.0334,187,0,14.906,2.06572,4.21,52875,7.533333,12.200000,12.200000,7.533333,12.200000,12.200000,5944536.500000,1865633.250000,291670.125000,19102.933594,3248.833252,841.099976
70:18:51,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,2.003,8431.36,12.36,12.77,13.73,846.67,848.35,209.516663,27.63,1.0333,187,0,14.906,2.06792,4.21,52880,7.600000,12.466666,13.566667,7.600000,12.466666,13.566667,5945656.500000,1865988.750000,291749.156250,19109.732422,3250.533447,841.099976
70:19:21,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,2.004,8432.35,12.34,12.68,13.73,846.54,848.22,207.550003,27.65,1.0332,187,0,14.907,2.07356,4.21,52884,7.633333,11.700000,11.800000,7.633333,11.700000,11.800000,5946760.500000,1866336.125000,291817.562500,19114.400391,3250.666748,841.200012
70:19:51,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,2.003,8433.35,12.33,12.75,13.69,846.63,848.36,207.466660,27.60,1.0334,187,0,14.906,2.07062,4.21,52889,7.933333,12.800000,13.166667,7.933333,12.800000,13.166667,5947962.500000,1866715.500000,291886.593750,19117.566406,3251.433350,841.966675
70:20:21,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,2.002,8434.34,12.32,12.73,13.67,846.57,848.27,206.433334,27.83,1.0333,187,0,14.905,2.06719,4.21,52894,8.166667,13.000000,14.333333,8.166667,13.000000,14.333333,5949173.000000,1867103.875000,291956.625000,19125.367188,3253.300049,841.966675
70:20:51,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,2.004,8435.34,12.30,12.70,13.66,846.71,848.15,204.683334,27.92,1.0333,187,0,14.906,2.06841,4.21,52898,7.566667,11.566667,12.000000,7.566667,11.566667,12.000000,5950287.000000,1867454.750000,292021.437500,19131.000000,3254.066650,841.966675
70:21:21,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,2.001,8436.34,12.30,12.69,13.65,846.65,848.36,208.516663,27.65,1.0335,187,0,14.905,2.06719,4.21,52902,6.966667,11.566667,12.366667,6.966667,11.566667,12.366667,5951395.000000,1867804.500000,292077.468750,19137.000000,3255.500000,842.533325
70:21:51,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,2.002,8437.33,12.27,12.68,13.69,846.66,848.45,202.766663,27.66,1.0337,187,0,14.907,2.07184,4.21,52907,7.266667,13.200000,13.500000,7.266667,13.200000,13.500000,5952539.500000,1868159.375000,292150.781250,19143.099609,3255.800049,842.833313
70:22:21,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,2.003,8438.33,12.27,12.67,13.60,846.69,848.45,207.016663,27.60,1.0338,187,0,14.905,2.06817,4.21,52911,7.333333,12.100000,12.933333,7.333333,12.100000,12.933333,5953646.500000,1868505.625000,292237.281250,19146.267578,3256.699951,843.599976
70:22:51,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,2.001,8439.32,12.26,12.65,13.64,846.74,848.32,209.133331,27.59,1.0336,187,0,14.906,2.06792,4.21,52915,7.600000,11.666667,12.300000,7.600000,11.666667,12.300000,5954727.500000,1868856.750000,292298.593750,19151.033203,3257.533447,843.700012
70:23:21,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,2.003,8440.32,12.25,12.69,13.60,846.77,848.43,207.366669,27.75,1.0338,187,0,14.904,2.06646,4.21,52919,6.933333,11.566667,12.366667,6.933333,11.566667,12.366667,5955783.500000,1869192.750000,292363.093750,19157.833984,3258.366699,843.700012
70:23:51,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,2.000,8441.32,12.25,12.61,13.60,846.64,848.37,203.550003,27.51,1.0337,187,0,14.906,2.06768,4.21,52923,7.000000,11.566667,12.033334,7.000000,11.566667,12.033334,5956877.000000,1869531.750000,292436.000000,19160.599609,3259.166748,843.700012
70:24:21,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,2.002,8442.31,12.24,12.63,13.59,846.61,848.51,207.300003,27.47,1.0339,187,0,14.905,2.06841,4.21,52927,7.100000,12.233334,12.233334,7.100000,12.233334,12.233334,5957952.000000,1869871.500000,292505.687500,19164.300781,3259.266602,843.700012
70:24:51,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,2.001,8443.31,12.23,12.62,13.60,846.59,848.48,205.500000,27.12,1.0340,187,0,14.901,2.06743,4.21,52931,7.733333,11.466666,12.166667,7.733333,11.466666,12.166667,5959058.000000,1870229.125000,292568.187500,19166.500000,3260.066650,843.700012
70:25:21,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,2.002,8444.30,12.22,12.61,13.57,846.80,848.38,203.850006,27.71,1.0338,187,0,14.905,2.07331,4.21,52935,8.133333,12.733334,13.833333,8.133333,12.733334,13.833333,5960214.500000,1870598.625000,292651.437500,19170.267578,3261.866699,843.700012
70:25:51,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,2.003,8445.30,12.24,12.61,13.57,846.72,848.43,204.983337,27.69,1.0338,187,0,14.905,2.07282,4.21,52939,7.733333,11.100000,12.966666,7.733333,11.100000,12.966666,5961279.000000,1870940.750000,292715.406250,19175.867188,3264.866699,844.266663
70:26:21,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,2.003,8446.30,12.24,12.60,13.57,846.67,848.43,207.000000,27.89,1.0338,187,0,14.904,2.06597,4.21,52942,7.133333,12.566667,12.866667,7.133333,12.566667,12.866667,5962378.000000,1871286.875000,292794.562500,19184.267578,3265.166748,844.566650
70:26:51,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,2.003,8447.29,12.24,12.59,13.60,846.72,848.21,207.933334,28.01,1.0335,187,0,14.905,2.07160,4.21,52946,6.566667,10.566667,10.566667,6.566667,10.566667,10.566667,5963419.500000,1871619.750000,292852.718750,19186.066406,3265.166748,844.566650
70:27:21,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,2.002,8448.29,12.25,12.61,13.60,846.61,848.48,205.250000,28.01,1.0338,187,0,14.905,2.07429,4.21,52949,7.600000,11.633333,11.633333,7.600000,11.633333,11.633333,5964557.000000,1871985.125000,292900.593750,19188.800781,3265.166748,844.566650
70:27:51,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,2.001,8449.29,12.27,12.57,13.62,846.55,848.40,204.350006,27.94,1.0337,187,0,14.903,2.07160,4.21,52953,8.333333,12.933333,13.566667,8.333333,12.933333,13.566667,5965797.500000,1872378.250000,292970.156250,19194.533203,3266.033447,845.433350
70:28:21,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,2.001,8450.28,12.27,12.61,13.61,846.61,848.23,206.233337,27.96,1.0335,187,0,14.905,2.06915,4.21,52956,7.500000,11.833333,12.433333,7.500000,11.833333,12.433333,5966905.000000,1872735.625000,293030.062500,19199.533203,3266.899902,846.299988
70:28:51,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,2.003,8451.28,12.28,12.58,13.63,846.58,848.18,205.266663,28.07,1.0334,187,0,14.904,2.07258,4.21,52960,8.100000,13.000000,13.200000,8.100000,13.000000,13.200000,5968142.500000,1873120.500000,293107.093750,19204.666016,3267.100098,846.299988
70:29:21,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,2.003,8452.27,12.27,12.60,13.61,846.55,848.45,208.783340,28.09,1.0337,187,0,14.903,2.06303,4.21,52963,7.900000,12.833333,13.700000,7.900000,12.833333,13.700000,5969330.000000,1873491.375000,293174.218750,19210.433594,3268.466553,846.366638
70:29:51,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,1.998,8453.27,12.28,12.49,13.64,846.60,848.42,206.466660,27.63,1.0337,187,0,14.896,2.06792,4.13,52948,7.766667,13.133333,14.066667,7.766667,13.133333,14.066667,5970542.000000,1873876.750000,293249.125000,19216.166016,3269.500000,847.133362
70:30:21,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,1.999,8454.27,12.26,12.31,13.61,846.50,848.89,207.850006,27.54,1.0343,187,0,14.894,2.06817,4.13,52933,7.900000,11.666667,11.766666,7.900000,11.666667,11.766666,5971684.500000,1874239.375000,293307.593750,19218.933594,3269.600098,847.233337
70:30:51,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,1.998,8455.26,12.25,12.18,13.60,846.66,849.10,207.500000,27.32,1.0346,187,0,14.894,2.06646,4.12,52917,8.700000,12.100000,12.800000,8.700000,12.100000,12.800000,5972874.500000,1874616.750000,293365.312500,19222.466797,3270.366699,848.000000
70:31:21,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,1.997,8456.26,12.23,12.02,13.59,846.59,849.19,207.733337,27.49,1.0348,187,0,14.894,2.06866,4.13,52901,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,5973918.000000,1874942.500000,293428.687500,19223.599609,3270.366699,848.000000
70:31:51,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,1.997,8457.25,12.22,11.91,13.60,846.59,849.38,207.416672,27.52,1.0351,187,0,14.890,2.06279,4.13,52886,7.333333,11.600000,11.833333,7.333333,11.600000,11.833333,5975049.000000,1875300.750000,293480.687500,19228.166016,3270.600098,848.000000
70:32:21,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,1.996,8458.25,12.19,11.83,13.53,846.44,849.44,203.500000,27.53,1.0353,187,0,14.886,2.06230,4.12,52870,7.933333,13.866667,14.400000,7.933333,13.866667,14.400000,5976247.000000,1875680.000000,293558.968750,19234.166016,3271.233398,848.000000
70:32:51,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,1.995,8459.25,12.18,11.73,13.56,846.44,849.42,208.750000,27.22,1.0353,187,0,14.887,2.06328,4.12,52854,7.700000,13.133333,14.033334,7.700000,13.133333,14.033334,5977434.000000,1876053.500000,293633.906250,19241.300781,3272.000000,848.766663
70:33:21,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,1.994,8460.24,12.14,11.65,13.48,846.44,849.59,205.983337,27.17,1.0357,187,0,14.886,2.06768,4.12,52838,7.800000,13.233334,13.533334,7.800000,13.233334,13.533334,5978610.000000,1876416.625000,293719.375000,19248.400391,3272.366699,849.133362
70:33:51,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,1.993,8461.24,12.14,11.59,13.48,846.50,849.59,209.100006,27.25,1.0357,187,0,14.886,2.05937,4.11,52823,7.600000,13.433333,14.133333,7.600000,13.433333,14.133333,5979850.500000,1876805.625000,293804.968750,19252.333984,3273.266602,849.633362
70:34:21,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,1.994,8462.23,12.11,11.52,13.47,846.48,849.73,204.733337,27.30,1.0359,187,0,14.882,2.06401,4.12,52807,7.366667,12.666667,13.300000,7.366667,12.666667,13.300000,5980991.500000,1877164.375000,293885.656250,19256.033203,3274.333252,849.633362
70:34:51,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,1.993,8463.23,12.09,11.45,13.40,846.51,849.73,208.533340,27.38,1.0360,187,0,14.884,2.06255,4.12,52791,6.933333,11.666667,12.700000,6.933333,11.666667,12.700000,5982023.500000,1877497.125000,293953.968750,19260.566406,3276.333252,849.633362
70:35:21,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,1.992,8464.23,12.07,11.41,13.41,846.51,850.01,206.683334,27.32,1.0364,187,0,14.885,2.06719,4.12,52776,7.066667,12.066667,12.066667,7.066667,12.066667,12.066667,5983087.000000,1877833.375000,294025.312500,19264.199219,3276.333252,849.633362
70:35:51,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,1.991,8465.22,12.05,11.36,13.41,846.57,849.68,206.916672,27.40,1.0361,187,0,14.884,2.05937,4.11,52760,8.266666,12.966666,12.966666,8.266666,12.966666,12.966666,5984296.500000,1878221.875000,294097.468750,19268.966797,3276.333252,849.633362
70:36:21,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,1.991,8466.22,12.02,11.31,13.38,846.47,849.85,204.883331,27.43,1.0364,187,0,14.882,2.06108,4.11,52744,7.766667,12.600000,13.300000,7.766667,12.600000,13.300000,5985454.000000,1878593.625000,294163.718750,19275.099609,3277.533447,849.633362
70:36:51,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,1.990,8467.21,12.02,11.28,13.38,846.49,849.99,205.750000,27.44,1.0366,187,0,14.881,2.06206,4.11,52729,7.000000,13.466666,14.633333,7.000000,13.466666,14.633333,5986569.500000,1878948.500000,294252.000000,19281.300781,3278.933350,849.633362
70:37:21,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,1.989,8468.21,11.99,11.24,13.33,846.55,849.99,202.133331,27.60,1.0367,186,0,14.883,2.06303,4.11,52713,7.233333,12.366667,12.366667,7.233333,12.366667,12.366667,5987600.000000,1879278.625000,294324.531250,19287.367188,3278.933350,849.633362
70:37:51,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,1.995,8469.21,11.97,11.18,13.30,846.53,849.81,208.449997,27.57,1.0365,186,0,14.912,2.06450,4.10,52697,7.666667,12.533334,13.033334,7.666667,12.533334,13.033334,5988722.500000,1879639.875000,294391.687500,19293.033203,3279.733398,849.633362
70:38:21,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,1.994,8470.20,11.97,11.16,13.29,846.53,850.08,207.816666,27.56,1.0369,186,0,14.912,2.06694,4.10,52681,7.666667,11.566667,12.066667,7.666667,11.566667,12.066667,5989813.500000,1879986.500000,294446.031250,19298.232422,3280.300049,849.633362
70:38:51,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,1.995,8471.20,11.96,11.13,13.31,846.51,850.00,206.550003,27.88,1.0368,186,0,14.912,2.06939,4.11,52665,6.900000,10.966666,11.366667,6.900000,10.966666,11.366667,5990868.500000,1880321.125000,294508.312500,19302.400391,3280.666748,849.633362
70:39:21,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,1.994,8472.20,11.94,11.08,13.23,846.48,850.03,206.600006,27.86,1.0369,186,0,14.912,2.06939,4.11,52650,7.266667,11.666667,11.833333,7.266667,11.666667,11.833333,5991980.500000,1880671.500000,294570.281250,19307.566406,3281.000000,849.633362
70:39:51,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,1.992,8473.19,11.94,11.09,13.24,846.46,850.03,205.600006,27.79,1.0369,186,0,14.912,2.06719,4.11,52634,6.800000,10.066667,11.266666,6.800000,10.066667,11.266666,5992952.500000,1880977.500000,294630.031250,19312.800781,3282.666748,849.633362
70:40:21,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,1.992,8474.19,11.92,11.06,13.28,846.32,850.17,205.716660,27.75,1.0372,186,0,14.912,2.06548,4.10,52618,7.366667,11.566667,12.666667,7.366667,11.566667,12.666667,5994015.500000,1881315.750000,294703.218750,19318.300781,3284.366699,850.400024
70:40:51,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,1.992,8475.18,11.93,11.03,13.24,846.48,850.01,207.933334,27.83,1.0369,186,0,14.918,2.06035,4.21,52605,7.000000,10.866667,12.533334,7.000000,10.866667,12.533334,5995064.500000,1881652.250000,294765.718750,19322.232422,3285.899902,851.366638
70:41:21,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,1.993,8476.18,11.92,11.23,13.26,846.38,849.66,210.600006,27.87,1.0365,186,0,14.921,2.05718,4.21,52618,7.533333,14.133333,16.166666,7.533333,14.133333,16.166666,5996279.500000,1882045.875000,294854.906250,19329.800781,3288.199951,852.166687
70:41:51,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,1.995,8477.18,11.93,11.46,13.28,846.38,849.33,209.449997,27.98,1.0361,186,0,14.926,2.06646,4.21,52630,7.733333,12.633333,12.733334,7.733333,12.633333,12.733334,5997417.500000,1882408.750000,294920.000000,19333.166016,3288.566650,852.166687
70:42:21,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,1.998,8478.17,11.95,11.66,13.27,846.42,849.03,204.699997,28.07,1.0356,186,0,14.928,2.07013,4.21,52641,8.666667,12.400000,13.066667,8.666667,12.400000,13.066667,5998590.000000,1882779.250000,294992.187500,19339.000000,3289.266602,852.866638
70:42:51,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,2.000,8479.17,11.97,11.87,13.27,846.37,848.99,208.699997,28.34,1.0355,186,0,14.928,2.06694,4.21,52651,7.600000,11.266666,12.300000,7.600000,11.266666,12.300000,5999650.500000,1883116.375000,295058.843750,19343.232422,3290.800049,853.733337
70:43:21,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,2.003,8480.16,11.98,11.98,13.27,846.34,848.67,207.933334,28.32,1.0351,186,0,14.933,2.07331,4.21,52661,8.533334,13.633333,13.833333,8.533334,13.633333,13.833333,6000962.000000,1883526.875000,295122.718750,19349.533203,3291.133301,853.866638
70:43:51,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,2.002,8481.16,12.01,12.11,13.31,846.39,848.72,208.250000,28.30,1.0350,186,0,14.931,2.06939,4.21,52670,8.000000,13.600000,14.566667,8.000000,13.600000,14.566667,6002199.500000,1883912.250000,295208.437500,19355.367188,3292.000000,853.866638
70:44:21,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,2.004,8482.16,12.04,12.18,13.35,846.38,848.25,209.366669,28.32,1.0343,186,0,14.933,2.07013,4.21,52679,8.300000,12.766666,13.600000,8.300000,12.766666,13.600000,6003476.500000,1884309.625000,295281.718750,19360.066406,3292.766602,854.366638
70:44:51,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,2.003,8483.15,12.06,12.28,13.38,846.32,848.46,208.133331,28.20,1.0345,186,0,14.932,2.07233,4.21,52688,8.933333,12.700000,13.400000,8.933333,12.700000,13.400000,6004784.500000,1884716.875000,295339.531250,19364.632813,3293.866699,854.733337
70:45:21,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,2.005,8484.15,12.09,12.32,13.37,846.37,848.30,209.050003,28.02,1.0342,186,0,14.934,2.07699,4.21,52697,7.833333,12.933333,13.166667,7.833333,12.933333,13.166667,6006042.500000,1885100.000000,295403.968750,19370.066406,3294.566650,854.733337
70:45:51,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,2.005,8485.14,12.12,12.38,13.39,846.37,848.16,205.600006,27.93,1.0339,186,0,14.934,2.07871,4.21,52705,8.600000,14.633333,15.300000,8.600000,14.633333,15.300000,6007351.000000,1885511.375000,295492.187500,19376.666016,3295.433350,854.733337
70:46:21,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,2.004,8486.14,12.14,12.45,13.44,846.23,848.29,204.316666,27.83,1.0340,186,0,14.935,2.07282,4.21,52714,7.433333,12.466666,12.466666,7.433333,12.466666,12.466666,6008433.000000,1885853.875000,295563.906250,19384.000000,3295.433350,854.733337
70:46:51,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,2.006,8487.14,12.17,12.51,13.45,846.36,848.17,207.216660,27.94,1.0338,186,0,14.935,2.06939,4.21,52721,7.933333,11.800000,11.900000,7.933333,11.800000,11.900000,6009593.500000,1886218.625000,295623.656250,19387.867188,3295.533447,854.733337
70:47:21,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,2.007,8488.13,12.18,12.53,13.50,846.23,848.20,208.350006,27.89,1.0338,186,0,14.938,2.07822,4.21,52729,7.733333,13.700000,14.933333,7.733333,13.700000,14.933333,6010795.500000,1886605.125000,295701.843750,19396.300781,3297.033447,854.733337
70:47:51,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,2.008,8489.13,12.22,12.58,13.51,846.35,848.14,207.000000,27.76,1.0336,186,0,14.938,2.07896,4.21,52737,8.100000,12.900000,13.400000,8.100000,12.900000,13.400000,6011991.500000,1886990.125000,295778.562500,19402.099609,3297.899902,854.733337
70:48:21,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,2.006,8490.13,12.25,12.62,13.53,846.40,848.05,210.250000,27.58,1.0333,186,0,14.938,2.07748,4.21,52744,8.066667,12.833333,13.933333,8.066667,12.833333,13.933333,6013205.500000,1887379.250000,295859.531250,19408.300781,3300.100098,854.733337
70:48:51,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,2.008,8491.12,12.29,12.66,13.56,846.31,848.18,206.633331,27.61,1.0333,186,0,14.939,2.07037,4.21,52752,8.366667,13.200000,14.000000,8.366667,13.200000,14.000000,6014448.500000,1887779.750000,295924.343750,19413.433594,3301.600098,855.233337
70:49:21,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,2.009,8492.12,12.30,12.70,13.61,846.41,848.25,207.833328,27.82,1.0334,186,0,14.939,2.07601,4.21,52759,6.666667,11.366667,12.200000,6.666667,11.366667,12.200000,6015466.500000,1888104.750000,295985.031250,19417.732422,3302.500000,855.733337
70:49:51,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,2.011,8493.11,12.31,12.71,13.61,846.33,848.04,203.916672,27.57,1.0331,187,0,14.940,2.07945,4.21,52766,6.900000,11.433333,12.633333,6.900000,11.433333,12.633333,6016549.500000,1888442.375000,296057.031250,19421.966797,3304.066650,856.433350
70:50:21,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,2.005,8494.11,12.36,12.77,13.62,846.40,848.21,208.966660,27.52,1.0331,187,0,14.907,2.06719,4.21,52773,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,6017692.500000,1888797.625000,296133.843750,19426.800781,3304.066650,856.433350
70:50:51,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,2.004,8495.11,12.38,12.78,13.67,846.32,847.86,206.733337,27.62,1.0326,187,0,14.907,2.07209,4.21,52780,8.066667,15.166667,15.166667,8.066667,15.166667,15.166667,6018932.500000,1889194.500000,296228.281250,19434.433594,3304.066650,856.433350
70:51:21,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,2.007,8496.10,12.42,12.81,13.69,846.23,848.10,204.983337,27.62,1.0328,187,0,14.907,2.08338,4.21,52786,8.400000,13.400000,13.733334,8.400000,13.400000,13.733334,6020140.500000,1889577.125000,296299.343750,19438.699219,3304.933350,856.433350
70:51:51,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.008,8497.10,12.46,12.82,13.72,846.25,847.96,206.216660,27.47,1.0325,187,0,14.907,2.07847,4.21,52793,9.366667,13.233334,13.500000,9.366667,13.233334,13.500000,6021432.000000,1889978.000000,296372.312500,19442.232422,3305.833252,856.433350
70:52:21,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.007,8498.09,12.50,12.86,13.74,846.37,848.11,207.366669,27.35,1.0325,187,0,14.908,2.07037,4.21,52799,8.366667,13.366667,13.366667,8.366667,13.366667,13.366667,6022699.000000,1890379.625000,296449.312500,19444.666016,3305.833252,856.433350
70:52:51,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.009,8499.09,12.51,12.89,13.80,846.32,848.05,208.016663,27.21,1.0324,187,0,14.907,2.07184,4.21,52806,8.000000,13.066667,14.433333,8.000000,13.066667,14.433333,6023895.000000,1890754.875000,296537.656250,19449.966797,3307.866699,856.433350
70:53:21,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.010,8500.09,12.56,12.93,13.81,846.36,847.98,207.350006,26.95,1.0321,187,0,14.908,2.07086,4.21,52812,7.933333,12.666667,13.900000,7.933333,12.666667,13.900000,6025089.000000,1891128.000000,296605.875000,19456.933594,3309.233398,857.233337
70:53:51,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.010,8501.08,12.61,12.94,13.84,846.25,848.22,206.316666,26.99,1.0322,187,0,14.908,2.07896,4.21,52818,8.466666,12.566667,13.466666,8.466666,12.566667,13.466666,6026314.000000,1891517.250000,296682.656250,19460.367188,3310.199951,858.200012
70:54:21,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.012,8502.08,12.64,12.95,13.93,846.38,848.22,206.383331,27.00,1.0321,188,0,14.908,2.07675,4.21,52824,8.933333,13.666667,14.266666,8.933333,13.666667,14.266666,6027612.500000,1891926.000000,296768.125000,19462.900391,3311.266602,858.200012
70:54:51,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.006,8503.07,12.67,12.97,13.92,846.32,848.32,209.449997,26.97,1.0321,188,0,14.874,2.06915,4.21,52829,8.166667,14.366667,15.400000,8.166667,14.366667,15.400000,6028843.000000,1892321.625000,296854.656250,19470.599609,3312.333252,858.200012
70:55:21,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.006,8504.07,12.70,12.98,13.98,846.18,848.31,204.800003,26.86,1.0320,188,0,14.876,2.07037,4.21,52835,8.800000,14.600000,16.033333,8.800000,14.600000,16.033333,6030176.000000,1892741.375000,296936.031250,19484.433594,3314.466553,858.200012
70:55:51,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.007,8505.07,12.74,13.02,14.01,846.26,848.25,207.000000,26.78,1.0318,188,0,14.877,2.07062,4.21,52841,8.700000,13.266666,14.266666,8.700000,13.266666,14.266666,6031495.000000,1893149.625000,297011.812500,19490.367188,3316.000000,858.466675
70:56:21,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.008,8506.06,12.78,13.07,14.02,846.30,848.03,208.366669,26.98,1.0314,188,0,14.873,2.07503,4.21,52846,8.300000,12.533334,14.033334,8.300000,12.533334,14.033334,6032669.000000,1893525.875000,297079.843750,19494.632813,3318.533447,859.066650
70:56:51,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.009,8507.06,12.81,13.10,14.06,846.24,848.16,206.899994,26.73,1.0314,188,0,14.875,2.07405,4.21,52852,8.100000,13.166667,14.033334,8.100000,13.166667,14.033334,6033883.000000,1893911.500000,297157.812500,19500.333984,3320.300049,859.066650
70:57:21,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.010,8508.05,12.85,13.10,14.09,846.34,848.20,209.000000,26.54,1.0314,188,0,14.876,2.07086,4.21,52857,7.500000,12.733334,12.966666,7.500000,12.733334,12.966666,6035056.000000,1894278.500000,297224.406250,19509.632813,3320.533447,859.066650
70:57:51,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.008,8509.05,12.88,13.10,14.15,846.25,848.17,208.050003,26.62,1.0312,188,0,14.876,2.07527,4.21,52862,8.066667,13.400000,13.433333,8.066667,13.400000,13.433333,6036329.500000,1894679.500000,297291.062500,19516.599609,3320.566650,859.099976
70:58:21,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.012,8510.05,12.92,13.16,14.14,846.17,848.11,208.949997,26.50,1.0310,189,0,14.876,2.07282,4.21,52867,8.733334,13.400000,14.366667,8.733334,13.400000,14.366667,6037679.500000,1895105.875000,297364.468750,19520.632813,3322.100098,859.933350
70:58:51,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.006,8511.04,12.95,13.16,14.22,846.29,848.40,210.750000,26.64,1.0312,189,0,14.844,2.06572,4.21,52872,8.233334,13.266666,13.466666,8.233334,13.266666,13.466666,6038893.500000,1895481.250000,297443.437500,19524.933594,3322.399902,860.066650
70:59:21,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.006,8512.04,12.99,13.19,14.23,846.26,848.20,202.316666,26.59,1.0308,189,0,14.844,2.06743,4.21,52877,8.333333,12.400000,13.766666,8.333333,12.400000,13.766666,6040140.500000,1895873.250000,297509.437500,19531.267578,3324.233398,860.799988
70:59:51,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.005,8513.04,13.02,13.23,14.26,846.28,848.50,208.616669,26.25,1.0311,189,0,14.846,2.06988,4.21,52882,7.900000,11.900000,12.500000,7.900000,11.900000,12.500000,6041332.500000,1896252.250000,297575.687500,19534.732422,3325.000000,860.799988
71:00:21,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.003,8514.03,13.06,13.25,14.31,846.27,848.45,208.616669,26.10,1.0309,189,0,14.844,2.06719,4.21,52887,8.100000,13.433333,13.833333,8.100000,13.433333,13.833333,6042485.000000,1896619.250000,297662.500000,19539.599609,3325.733398,860.799988
71:00:51,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.007,8515.03,13.08,13.27,14.36,846.30,848.53,211.133331,26.05,1.0309,189,0,14.846,2.06108,4.21,52891,8.266666,12.600000,12.733334,8.266666,12.600000,12.733334,6043682.000000,1896993.625000,297734.093750,19541.400391,3325.933350,860.866638
71:01:21,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.007,8516.02,13.11,13.32,14.35,846.29,848.48,207.083328,26.21,1.0307,189,0,14.846,2.07160,4.21,52896,8.333333,13.066667,14.533334,8.333333,13.066667,14.533334,6044943.000000,1897402.750000,297811.406250,19547.400391,3328.333252,861.666687
71:01:51,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.007,8517.02,13.14,13.30,14.39,846.31,848.36,206.600006,26.15,1.0305,189,0,14.846,2.07111,4.21,52900,7.900000,14.033334,14.366667,7.900000,14.033334,14.366667,6046170.000000,1897795.500000,297901.906250,19552.000000,3328.833252,861.666687
71:02:21,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.007,8518.02,13.17,13.35,14.43,846.33,848.35,211.166672,26.07,1.0304,189,0,14.847,2.06670,4.21,52905,8.200000,14.233334,15.066667,8.200000,14.233334,15.066667,6047367.500000,1898188.375000,297983.687500,19556.933594,3329.933350,861.666687
71:02:51,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.010,8519.01,13.18,13.35,14.44,846.22,848.03,210.266663,26.17,1.0299,189,0,14.848,2.07503,4.21,52909,11.500000,16.933332,17.066668,11.500000,16.933332,17.066668,6048952.500000,1898694.000000,298071.687500,19562.132813,3330.066650,861.666687
71:03:21,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.010,8520.01,13.21,13.38,14.47,846.22,848.32,207.816666,26.19,1.0302,189,0,14.847,2.07258,4.21,52913,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,6050272.500000,1899108.000000,298144.312500,19562.833984,3330.066650,861.666687
71:03:51,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.010,8521.00,13.23,13.43,14.48,846.22,848.45,208.766663,26.22,1.0303,189,0,14.847,2.06866,4.21,52918,9.800000,13.800000,14.233334,9.800000,13.800000,14.233334,6051640.000000,1899537.250000,298219.187500,19565.333984,3330.600098,861.766663
71:04:21,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.011,8522.00,13.26,13.44,14.55,846.18,848.15,209.133331,26.08,1.0298,190,0,14.847,2.07209,4.21,52922,8.866667,13.600000,14.333333,8.866667,13.600000,14.333333,6052946.000000,1899946.625000,298294.281250,19568.800781,3331.800049,862.533325
71:04:51,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.004,8523.00,13.28,13.47,14.52,846.20,848.17,210.100006,26.11,1.0297,190,0,14.815,2.06450,4.21,52926,7.466667,12.333333,12.333333,7.466667,12.333333,12.333333,6054114.500000,1900312.625000,298368.468750,19572.033203,3332.166748,862.533325
71:05:21,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.007,8523.99,13.31,13.49,14.52,846.36,847.98,205.600006,26.05,1.0294,190,0,14.814,2.06352,4.21,52930,8.433333,13.933333,13.966666,8.433333,13.933333,13.966666,6055353.500000,1900709.500000,298450.062500,19578.232422,3332.666748,862.533325
71:05:51,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.005,8524.99,13.34,13.47,14.61,846.17,848.16,205.266663,25.91,1.0295,190,0,14.814,2.07111,4.21,52934,9.800000,15.433333,18.066668,9.800000,15.433333,18.066668,6056794.500000,1901177.625000,298545.875000,19587.767578,3335.733398,862.533325
71:06:21,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.008,8525.98,13.36,13.52,14.63,846.27,848.18,209.350006,26.38,1.0294,190,0,14.815,2.06523,4.21,52937,8.366667,13.100000,13.500000,8.366667,13.100000,13.500000,6058031.500000,1901562.875000,298640.406250,19591.599609,3336.533447,862.533325
71:06:51,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.008,8526.98,13.39,13.53,14.61,846.29,848.10,204.100006,26.01,1.0293,190,0,14.816,2.06915,4.21,52941,8.366667,14.533334,14.833333,8.366667,14.533334,14.833333,6059305.500000,1901965.750000,298720.906250,19598.199219,3337.066650,862.533325
71:07:21,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.009,8527.98,13.41,13.56,14.66,846.16,848.23,207.133331,26.03,1.0293,190,0,14.816,2.06255,4.21,52945,9.533334,16.066668,17.866667,9.533334,16.066668,17.866667,6060750.000000,1902428.250000,298827.593750,19603.232422,3339.133301,862.933350
71:07:51,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.008,8528.97,13.44,13.61,14.68,846.23,848.14,206.449997,25.99,1.0291,190,0,14.815,2.06719,4.21,52948,8.933333,14.433333,15.700000,8.933333,14.433333,15.700000,6062067.000000,1902847.375000,298909.468750,19609.466797,3340.833252,863.799988
71:08:21,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,2.009,8529.97,13.50,13.60,14.69,846.19,848.10,209.899994,25.98,1.0289,190,0,14.816,2.06866,4.21,52952,8.366667,14.200000,14.200000,8.366667,14.200000,14.200000,6063360.500000,1903251.500000,298985.281250,19613.566406,3340.833252,863.799988
71:08:51,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.011,8530.96,13.51,13.63,14.77,846.14,848.24,204.633331,26.04,1.0290,191,0,14.817,2.07086,4.21,52956,8.900000,13.833333,14.366667,8.900000,13.833333,14.366667,6064663.500000,1903666.125000,299061.125000,19618.267578,3341.633301,863.799988
71:09:21,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.007,8531.96,13.56,13.65,14.77,846.23,848.25,207.333328,26.14,1.0288,191,0,14.788,2.06548,4.21,52959,9.000000,13.766666,13.933333,9.000000,13.766666,13.933333,6066014.500000,1904088.500000,299130.718750,19622.566406,3342.199951,863.799988
71:09:51,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.006,8532.96,13.59,13.68,14.81,846.09,848.19,207.050003,26.08,1.0286,191,0,14.786,2.06181,4.21,52962,9.133333,14.700000,14.766666,9.133333,14.700000,14.766666,6067440.500000,1904537.375000,299203.625000,19629.400391,3342.566650,863.799988
71:10:21,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.007,8533.95,13.63,13.73,14.86,846.11,848.18,206.883331,26.02,1.0285,191,0,14.788,2.06401,4.21,52966,9.933333,15.800000,16.333334,9.933333,15.800000,16.333334,6068892.500000,1904999.500000,299287.312500,19636.300781,3343.266602,863.799988
71:10:51,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.007,8534.95,13.67,13.66,14.86,846.13,848.31,209.366669,25.98,1.0285,191,0,14.782,2.06255,4.13,52954,9.266666,15.233334,16.733334,9.266666,15.233334,16.733334,6070289.500000,1905446.125000,299375.343750,19647.533203,3345.199951,864.666687
71:11:21,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.007,8535.95,13.68,13.56,14.91,845.97,848.45,207.683334,25.84,1.0286,191,0,14.780,2.06890,4.14,52938,9.766666,16.600000,17.133333,9.766666,16.600000,17.133333,6071778.500000,1905917.875000,299480.218750,19655.232422,3346.066650,864.666687
71:11:51,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.006,8536.94,13.72,13.43,14.93,846.10,848.90,206.033340,25.79,1.0290,191,0,14.779,2.06133,4.13,52922,9.433333,15.100000,15.100000,9.433333,15.100000,15.100000,6073219.000000,1906381.375000,299559.500000,19658.232422,3346.066650,864.666687
71:12:21,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.006,8537.94,13.73,13.33,14.99,846.09,848.90,207.666672,25.69,1.0290,191,0,14.775,2.06523,4.13,52906,9.200000,13.200000,13.766666,9.200000,13.200000,13.766666,6074539.500000,1906796.250000,299640.281250,19659.767578,3346.633301,865.233337
71:12:51,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.006,8538.93,13.75,13.25,14.98,846.04,849.03,209.800003,25.68,1.0291,191,0,14.778,2.06181,4.13,52891,9.933333,15.833333,16.933332,9.933333,15.833333,16.933332,6076030.000000,1907271.875000,299732.406250,19666.000000,3347.800049,866.400024
71:13:21,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.008,8539.93,13.78,13.18,14.99,846.03,849.38,207.266663,25.65,1.0294,191,0,14.775,2.06964,4.13,52875,9.666667,15.200000,15.200000,9.666667,15.200000,15.200000,6077480.000000,1907727.750000,299832.406250,19667.867188,3347.800049,866.400024
71:13:51,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,2.006,8540.93,13.79,13.13,15.03,846.03,849.29,208.266663,25.65,1.0292,191,0,14.773,2.06426,4.13,52859,8.700000,12.233334,12.800000,8.700000,12.233334,12.800000,6078801.500000,1908139.125000,299893.843750,19671.767578,3348.399902,866.400024
71:14:21,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,2.005,8541.92,13.82,13.09,15.07,846.08,849.29,208.533340,25.63,1.0291,191,0,14.772,2.06328,4.12,52844,9.733334,14.566667,14.566667,9.733334,14.566667,14.566667,6080273.000000,1908605.875000,299975.906250,19675.833984,3348.666748,866.400024
71:14:51,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,2.005,8542.92,13.84,13.05,15.06,846.02,849.34,208.699997,25.45,1.0291,191,0,14.774,2.05937,4.12,52828,10.066667,15.600000,15.600000,10.066667,15.600000,15.600000,6081682.000000,1909056.625000,300057.031250,19685.099609,3348.666748,866.400024
71:15:21,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,2.007,8543.91,13.85,13.04,15.08,846.05,849.50,208.566666,25.45,1.0293,191,0,14.773,2.06572,4.11,52812,8.933333,13.433333,13.433333,8.933333,13.433333,13.433333,6083016.500000,1909474.375000,300130.031250,19688.966797,3348.666748,866.400024
71:15:51,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,2.007,8544.91,13.86,13.03,15.09,846.10,849.61,206.733337,25.52,1.0294,191,0,14.774,2.07503,4.12,52797,10.400000,16.000000,16.000000,10.400000,16.000000,16.000000,6084511.000000,1909946.250000,300217.937500,19694.132813,3348.666748,866.400024
71:16:21,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,2.007,8545.91,13.87,13.00,15.09,845.97,849.55,203.800003,25.49,1.0293,191,0,14.773,2.06474,4.11,52781,10.733334,14.400000,14.633333,10.733334,14.400000,14.633333,6086017.500000,1910428.500000,300285.437500,19695.599609,3348.899902,866.633362
71:16:51,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,2.007,8546.90,13.91,12.93,15.15,846.19,849.57,208.716660,25.36,1.0292,191,0,14.772,2.06621,4.12,52765,10.500000,15.500000,15.966666,10.500000,15.500000,15.966666,6087554.500000,1910908.000000,300377.406250,19700.566406,3349.533447,867.266663
71:17:21,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,2.008,8547.90,13.91,12.99,15.16,846.14,849.63,206.733337,25.19,1.0292,191,0,14.770,2.06719,4.11,52750,8.933333,13.900000,13.900000,8.933333,13.900000,13.900000,6088913.000000,1911331.625000,300461.031250,19702.066406,3349.533447,867.266663
71:17:51,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,2.006,8548.89,13.93,12.99,15.15,846.14,849.78,209.250000,25.17,1.0294,191,0,14.773,2.06523,4.11,52734,9.133333,13.733334,13.733334,9.133333,13.733334,13.733334,6090260.500000,1911756.250000,300531.968750,19706.632813,3349.533447,867.266663
71:18:21,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,2.007,8549.89,13.94,12.98,15.22,845.90,849.78,210.683334,25.00,1.0293,191,0,14.772,2.06523,4.11,52718,9.233334,13.400000,14.133333,9.233334,13.400000,14.133333,6091593.500000,1912181.500000,300609.343750,19710.267578,3350.300049,868.033325
71:18:51,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,2.005,8550.89,13.94,12.96,15.23,846.06,849.89,208.983337,24.94,1.0295,191,0,14.773,2.06548,4.11,52703,9.600000,14.333333,14.433333,9.600000,14.333333,14.433333,6093016.000000,1912631.125000,300690.937500,19713.132813,3350.399902,868.133362
71:19:21,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,2.007,8551.88,13.94,12.97,15.21,846.06,849.81,208.066666,25.10,1.0294,191,0,14.774,2.05937,4.11,52687,8.900000,12.600000,14.200000,8.900000,12.600000,14.200000,6094351.000000,1913043.625000,300757.562500,19717.533203,3352.500000,869.366638
71:19:51,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,2.006,8552.88,13.95,12.97,15.23,846.19,849.75,208.566666,25.11,1.0293,191,0,14.771,2.06523,4.11,52671,9.566667,15.133333,15.566667,9.566667,15.133333,15.566667,6095809.000000,1913499.875000,300837.843750,19725.699219,3353.366699,869.866638
71:20:21,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,2.007,8553.88,13.94,12.96,15.22,846.03,849.75,205.716660,25.13,1.0293,191,0,14.773,2.07454,4.10,52655,8.900000,12.866667,13.800000,8.900000,12.866667,13.800000,6097115.000000,1913911.375000,300904.781250,19729.132813,3354.733398,869.866638
71:20:51,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,2.005,8554.87,13.94,12.96,15.20,846.11,849.83,207.733337,25.02,1.0294,191,0,14.772,2.06279,4.11,52639,9.600000,15.566667,17.100000,9.600000,15.566667,17.100000,6098598.000000,1914379.125000,300990.781250,19734.267578,3356.066650,871.200012
71:21:21,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,2.007,8555.87,13.94,12.99,15.20,846.11,849.59,207.366669,25.01,1.0291,191,0,14.772,2.06426,4.11,52624,9.866667,15.100000,16.000000,9.866667,15.100000,16.000000,6100029.000000,1914830.625000,301065.406250,19739.099609,3357.199951,871.633362
71:21:51,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,2.005,8556.86,13.95,13.01,15.23,846.11,849.72,208.449997,24.86,1.0292,191,0,14.774,2.06401,4.11,52608,9.400000,14.266666,14.666667,9.400000,14.266666,14.666667,6101375.000000,1915259.500000,301148.406250,19741.800781,3357.833252,871.633362
71:22:21,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,2.006,8557.86,13.94,13.00,15.22,846.06,849.78,206.550003,24.88,1.0293,191,0,14.772,2.06939,4.11,52592,8.766666,16.366667,16.933332,8.766666,16.366667,16.933332,6102698.500000,1915683.875000,301244.625000,19750.666016,3358.666748,871.633362
71:22:51,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.006,8558.86,13.94,12.95,15.19,846.06,849.70,204.433334,24.99,1.0292,191,0,14.773,2.06133,4.10,52576,8.466666,14.233334,15.500000,8.466666,14.233334,15.500000,6103974.500000,1916092.375000,301330.343750,19762.199219,3361.100098,871.633362
71:23:21,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.008,8559.85,13.95,13.16,15.20,846.11,849.61,208.516663,25.25,1.0291,191,0,14.782,2.06255,4.21,52589,9.266666,16.766666,18.166666,9.266666,16.766666,18.166666,6105365.000000,1916534.625000,301424.437500,19776.099609,3362.833252,872.533325
71:23:51,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,2.010,8560.85,13.97,13.46,15.26,845.94,848.93,210.433334,25.15,1.0282,191,0,14.787,2.06450,4.21,52601,9.100000,13.166667,14.200000,9.100000,13.166667,14.200000,6106709.000000,1916951.750000,301494.781250,19782.333984,3363.833252,872.966675
71:24:21,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,2.012,8561.84,14.00,13.70,15.31,845.91,848.77,209.050003,25.06,1.0279,191,0,14.788,2.06523,4.21,52613,9.833333,13.366667,15.100000,9.833333,13.366667,15.100000,6108093.000000,1917388.000000,301567.500000,19787.333984,3365.833252,874.266663
71:24:51,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,2.014,8562.84,14.04,13.91,15.29,845.98,848.43,205.533340,24.90,1.0273,192,0,14.793,2.06939,4.21,52624,9.400000,15.366667,15.733334,9.400000,15.366667,15.733334,6109599.000000,1917852.125000,301657.468750,19791.500000,3366.199951,874.266663
71:25:21,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,2.010,8563.84,14.08,14.04,15.35,846.06,848.34,206.149994,24.65,1.0271,192,0,14.760,2.06939,4.21,52634,9.200000,13.966666,14.166667,9.200000,13.966666,14.166667,6110999.500000,1918285.500000,301725.281250,19798.767578,3366.633301,874.700012
71:25:51,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,2.011,8564.83,14.12,14.14,15.37,846.02,848.19,209.466660,24.57,1.0268,192,0,14.763,2.06206,4.21,52644,8.933333,14.133333,14.366667,8.933333,14.133333,14.366667,6112415.000000,1918724.750000,301800.562500,19806.533203,3367.066650,875.133362
71:26:21,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,2.013,8565.83,14.16,14.27,15.40,845.99,847.97,210.116669,24.67,1.0263,192,0,14.762,2.06011,4.21,52654,8.133333,11.466666,11.600000,8.133333,11.466666,11.600000,6113601.500000,1919100.250000,301872.687500,19811.267578,3367.333252,875.133362
71:26:51,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,2.014,8566.83,14.21,14.38,15.45,846.06,847.99,210.583328,24.58,1.0262,193,0,14.763,2.06866,4.21,52664,8.533334,11.300000,11.766666,8.533334,11.300000,11.766666,6114877.000000,1919501.500000,301932.781250,19815.033203,3367.933350,875.133362
71:27:21,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,2.010,8567.82,14.24,14.46,15.47,845.97,848.01,207.149994,24.53,1.0261,193,0,14.734,2.06035,4.21,52673,8.900000,12.366667,13.333333,8.900000,12.366667,13.333333,6116177.500000,1919910.375000,302001.500000,19820.300781,3368.800049,876.000000
71:27:51,1541706480,2018-11-08T19:48:00,2018-11-08T14:48:00,2.010,8568.82,14.29,14.51,15.53,845.96,847.97,208.933334,24.51,1.0259,193,0,14.735,2.05572,4.21,52682,8.066667,12.366667,13.466666,8.066667,12.366667,13.466666,6117425.500000,1920306.500000,302073.375000,19825.900391,3369.966553,876.799988
71:28:21,1541706510,2018-11-08T19:48:30,2018-11-08T14:48:30,2.011,8569.81,14.34,14.63,15.56,846.09,847.85,208.733337,24.38,1.0256,194,0,14.733,2.06646,4.21,52691,8.366667,12.866667,13.600000,8.366667,12.866667,13.600000,6118669.500000,1920705.250000,302143.312500,19829.933594,3371.000000,876.866638
71:28:51,1541706540,2018-11-08T19:49:00,2018-11-08T14:49:00,2.007,8570.81,14.38,14.70,15.61,846.00,847.98,206.966660,24.21,1.0256,194,0,14.704,2.05548,4.21,52700,8.933333,13.533334,14.366667,8.933333,13.533334,14.366667,6120011.000000,1921129.125000,302214.281250,19833.699219,3372.066650,877.299988
71:29:21,1541706570,2018-11-08T19:49:30,2018-11-08T14:49:30,2.007,8571.81,14.41,14.73,15.66,846.02,847.73,206.100006,24.19,1.0252,194,0,14.705,2.05669,4.21,52708,9.066667,13.600000,14.366667,9.066667,13.600000,14.366667,6121431.000000,1921569.250000,302281.593750,19836.333984,3373.133301,877.733337
71:29:51,1541706600,2018-11-08T19:50:00,2018-11-08T14:50:00,2.007,8572.80,14.45,14.77,15.68,846.01,847.75,213.566666,24.08,1.0251,194,0,14.703,2.05256,4.21,52717,9.233334,15.033334,17.200001,9.233334,15.033334,17.200001,6122857.500000,1922021.375000,302373.468750,19842.132813,3375.733398,880.333313
71:30:21,1541706630,2018-11-08T19:50:30,2018-11-08T14:50:30,2.010,8573.80,14.49,14.86,15.68,846.14,847.74,206.266663,23.97,1.0249,195,0,14.704,2.06523,4.21,52725,10.133333,14.133333,14.133333,10.133333,14.133333,14.133333,6124270.000000,1922475.625000,302449.656250,19846.000000,3375.733398,880.333313
71:30:51,1541706660,2018-11-08T19:51:00,2018-11-08T14:51:00,2.004,8574.79,14.51,14.87,15.74,846.16,847.71,208.149994,23.97,1.0248,195,0,14.673,2.05037,4.21,52733,8.400000,11.600000,11.733334,8.400000,11.600000,11.733334,6125562.500000,1922878.875000,302514.000000,19849.533203,3375.833252,880.333313
71:31:21,1541706690,2018-11-08T19:51:30,2018-11-08T14:51:30,2.005,8575.79,14.54,14.95,15.77,846.02,847.44,209.199997,23.99,1.0244,195,0,14.672,2.05304,4.21,52741,8.233334,13.300000,15.300000,8.233334,13.300000,15.300000,6126840.000000,1923283.375000,302578.625000,19858.367188,3379.333252,880.333313
71:31:51,1541706720,2018-11-08T19:52:00,2018-11-08T14:52:00,2.006,8576.79,14.55,14.94,15.78,845.97,847.70,205.300003,24.03,1.0246,195,0,14.673,2.05474,4.21,52748,9.066667,12.800000,13.066667,9.066667,12.800000,13.066667,6128186.000000,1923704.625000,302657.000000,19862.033203,3379.966553,880.333313
71:32:21,1541706750,2018-11-08T19:52:30,2018-11-08T14:52:30,2.006,8577.78,14.57,15.00,15.81,846.18,847.68,204.533340,24.03,1.0245,195,0,14.674,2.05815,4.21,52756,8.833333,12.300000,14.333333,8.833333,12.300000,14.333333,6129486.000000,1924110.250000,302735.312500,19866.099609,3382.866699,880.333313
71:32:51,1541706780,2018-11-08T19:53:00,2018-11-08T14:53:00,2.005,8578.78,14.58,14.96,15.82,845.99,847.63,204.783340,23.97,1.0244,195,0,14.674,2.05840,4.21,52763,9.933333,14.133333,14.733334,9.933333,14.133333,14.733334,6130915.000000,1924556.750000,302813.000000,19868.433594,3383.399902,880.333313
71:33:21,1541706810,2018-11-08T19:53:30,2018-11-08T14:53:30,2.004,8579.77,14.60,15.05,15.81,846.09,847.63,205.366669,25.02,1.0243,195,0,14.674,2.05256,4.21,52770,8.000000,12.000000,12.500000,8.000000,12.000000,12.500000,6132119.500000,1924938.875000,302883.125000,19872.500000,3384.266602,880.333313
71:33:51,1541706840,2018-11-08T19:54:00,2018-11-08T14:54:00,2.004,8580.77,14.61,15.02,15.86,845.88,847.59,208.016663,23.92,1.0243,195,0,14.676,2.05037,4.21,52777,8.533334,11.966666,12.633333,8.533334,11.966666,12.633333,6133374.500000,1925335.875000,302943.125000,19877.533203,3385.133301,880.333313
71:34:21,1541706870,2018-11-08T19:54:30,2018-11-08T14:54:30,2.006,8581.77,14.62,15.07,15.87,845.98,847.69,208.683334,24.04,1.0244,195,0,14.676,2.05353,4.21,52784,8.666667,12.900000,12.900000,8.666667,12.900000,12.900000,6134702.000000,1925745.750000,303019.906250,19879.599609,3385.133301,880.333313
71:34:51,1541706900,2018-11-08T19:55:00,2018-11-08T14:55:00,2.005,8582.76,14.63,15.08,15.88,846.04,847.69,205.750000,24.12,1.0243,195,0,14.678,2.05061,4.21,52791,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,6136026.000000,1926158.625000,303088.718750,19882.666016,3385.133301,880.333313
71:35:21,1541706930,2018-11-08T19:55:30,2018-11-08T14:55:30,2.005,8583.76,14.64,15.08,15.90,846.06,847.74,206.933334,24.22,1.0243,195,0,14.676,2.05474,4.21,52798,8.800000,12.366667,12.366667,8.800000,12.366667,12.366667,6137352.500000,1926578.250000,303157.625000,19885.199219,3385.133301,880.333313
71:35:51,1541706960,2018-11-08T19:56:00,2018-11-08T14:56:00,2.006,8584.75,14.67,15.10,15.94,846.10,847.60,204.483337,24.31,1.0240,195,0,14.678,2.05621,4.21,52804,9.300000,14.533334,14.733334,9.300000,14.533334,14.733334,6138733.000000,1927016.750000,303225.875000,19891.433594,3385.533447,880.333313
71:36:21,1541706990,2018-11-08T19:56:30,2018-11-08T14:56:30,2.008,8585.75,14.68,15.12,15.92,845.94,847.64,208.399994,24.25,1.0241,195,0,14.677,2.05012,4.21,52811,9.100000,13.000000,13.466666,9.100000,13.000000,13.466666,6140115.500000,1927448.875000,303287.968750,19895.232422,3386.000000,880.333313
71:36:51,1541707020,2018-11-08T19:57:00,2018-11-08T14:57:00,2.008,8586.75,14.69,15.14,15.97,845.94,847.73,204.616669,24.28,1.0241,195,0,14.676,2.05913,4.21,52817,9.966666,15.466666,15.533334,9.966666,15.466666,15.533334,6141630.500000,1927915.250000,303366.875000,19900.033203,3386.233398,880.333313
71:37:21,1541707050,2018-11-08T19:57:30,2018-11-08T14:57:30,2.008,8587.74,14.73,15.13,15.99,846.12,847.75,206.783340,24.19,1.0240,195,0,14.678,2.05645,4.21,52823,9.400000,14.966666,15.066667,9.400000,14.966666,15.066667,6143070.000000,1928357.250000,303444.968750,19910.599609,3386.866699,880.333313
71:37:51,1541707080,2018-11-08T19:58:00,2018-11-08T14:58:00,2.008,8588.74,14.76,15.14,15.99,845.96,847.57,206.116669,24.15,1.0237,195,0,14.677,2.05718,4.21,52829,9.600000,14.700000,14.700000,9.600000,14.700000,14.700000,6144518.000000,1928815.250000,303519.812500,19913.867188,3387.033447,880.333313
71:38:21,1541707110,2018-11-08T19:58:30,2018-11-08T14:58:30,2.008,8589.74,14.78,15.19,16.02,845.98,847.49,209.616669,24.14,1.0235,195,0,14.677,2.06133,4.21,52835,8.933333,12.966666,13.500000,8.933333,12.966666,13.500000,6145863.500000,1929236.000000,303586.093750,19917.099609,3387.733398,880.333313
71:38:51,1541707140,2018-11-08T19:59:00,2018-11-08T14:59:00,2.008,8590.73,14.81,15.17,16.03,846.03,847.54,208.816666,24.09,1.0235,195,0,14.678,2.05889,4.21,52841,9.400000,13.833333,14.366667,9.400000,13.833333,14.366667,6147267.000000,1929679.500000,303664.843750,19920.867188,3388.066650,880.333313
71:39:21,1541707170,2018-11-08T19:59:30,2018-11-08T14:59:30,2.011,8591.73,14.82,15.25,16.07,845.91,847.62,206.283340,24.10,1.0235,196,0,14.678,2.05742,4.21,52847,10.266666,15.166667,15.366667,10.266666,15.166667,15.366667,6148782.000000,1930160.250000,303748.312500,19923.000000,3388.300049,880.333313
71:39:51,1541707200,2018-11-08T20:00:00,2018-11-08T15:00:00,2.006,8592.72,14.86,15.24,16.07,845.88,847.55,209.366669,24.17,1.0233,196,0,14.645,2.05450,4.21,52852,10.700000,15.600000,16.266666,10.700000,15.600000,16.266666,6150356.500000,1930653.625000,303830.375000,19925.500000,3389.133301,880.833313
71:40:21,1541707230,2018-11-08T20:00:30,2018-11-08T15:00:30,2.006,8593.72,14.89,15.28,16.11,846.07,847.61,202.783340,23.86,1.0233,196,0,14.646,2.05962,4.21,52858,9.900000,14.133333,14.800000,9.900000,14.133333,14.800000,6151761.500000,1931101.125000,303899.625000,19931.033203,3390.033447,881.200012
71:40:51,1541707260,2018-11-08T20:01:00,2018-11-08T15:01:00,2.007,8594.72,14.91,15.27,16.14,845.96,847.65,205.850006,23.90,1.0233,196,0,14.647,2.05645,4.21,52863,9.800000,15.433333,15.766666,9.800000,15.433333,15.766666,6153253.000000,1931575.500000,303983.500000,19935.466797,3390.466553,881.200012
71:41:21,1541707290,2018-11-08T20:01:30,2018-11-08T15:01:30,2.006,8595.71,14.92,15.29,16.14,845.90,847.62,207.783340,23.95,1.0232,196,0,14.646,2.04697,4.21,52869,9.800000,15.466666,15.866667,9.800000,15.466666,15.866667,6154760.000000,1932046.500000,304066.218750,19939.033203,3391.300049,881.200012
71:41:51,1541707320,2018-11-08T20:02:00,2018-11-08T15:02:00,2.007,8596.71,14.95,15.33,16.17,845.89,847.52,205.366669,23.89,1.0230,196,0,14.646,2.05523,4.21,52874,10.200000,14.900000,15.500000,10.200000,14.900000,15.500000,6156301.000000,1932530.875000,304131.031250,19945.300781,3392.566650,881.200012
71:42:21,1541707350,2018-11-08T20:02:30,2018-11-08T15:02:30,2.008,8597.70,14.97,15.32,16.18,845.94,847.62,207.183334,23.84,1.0230,196,0,14.647,2.05304,4.21,52879,10.266666,15.266666,15.866667,10.266666,15.266666,15.866667,6157817.000000,1933009.375000,304215.406250,19951.433594,3393.466553,882.033325
71:42:51,1541707380,2018-11-08T20:03:00,2018-11-08T15:03:00,2.007,8598.70,15.01,15.33,16.20,845.91,847.67,207.083328,23.77,1.0229,196,0,14.646,2.05401,4.21,52884,10.466666,15.933333,16.366667,10.466666,15.933333,16.366667,6159375.000000,1933503.500000,304312.312500,19955.433594,3394.166748,882.066650
71:43:21,1541707410,2018-11-08T20:03:30,2018-11-08T15:03:30,2.008,8599.70,15.02,15.35,16.26,845.88,847.63,207.250000,23.87,1.0228,196,0,14.647,2.05061,4.21,52889,9.466666,14.766666,14.933333,9.466666,14.766666,14.933333,6160783.500000,1933956.000000,304399.718750,19959.400391,3394.333252,882.066650
71:43:51,1541707440,2018-11-08T20:04:00,2018-11-08T15:04:00,2.009,8600.69,15.03,15.33,16.25,845.88,847.69,208.983337,23.72,1.0229,196,0,14.647,2.05669,4.21,52894,9.700000,15.366667,15.366667,9.700000,15.366667,15.366667,6162194.500000,1934414.000000,304500.843750,19964.099609,3394.333252,882.066650
71:44:21,1541707470,2018-11-08T20:04:30,2018-11-08T15:04:30,2.010,8601.69,15.06,15.38,16.27,845.90,847.49,206.933334,23.69,1.0225,196,0,14.647,2.05134,4.21,52898,8.466666,13.533334,15.133333,8.466666,13.533334,15.133333,6163488.500000,1934834.125000,304591.093750,19968.599609,3395.533447,882.500000
71:44:51,1541707500,2018-11-08T20:05:00,2018-11-08T15:05:00,2.010,8602.68,15.08,15.40,16.28,845.95,847.68,205.183334,23.79,1.0227,196,0,14.648,2.05037,4.21,52903,8.733334,14.533334,16.100000,8.733334,14.533334,16.100000,6164866.500000,1935270.250000,304689.468750,19974.433594,3397.500000,882.933350
71:45:21,1541707530,2018-11-08T20:05:30,2018-11-08T15:05:30,2.010,8603.68,15.09,15.38,16.30,846.03,847.76,206.633331,23.71,1.0227,196,0,14.648,2.05353,4.21,52908,9.833333,15.366667,15.800000,9.833333,15.366667,15.800000,6166310.000000,1935731.750000,304781.343750,19979.732422,3398.133301,882.933350
71:45:51,1541707560,2018-11-08T20:06:00,2018-11-08T15:06:00,2.011,8604.68,15.12,15.38,16.32,845.89,847.84,207.166672,23.63,1.0227,196,0,14.648,2.05377,4.21,52912,9.500000,13.866667,14.266666,9.500000,13.866667,14.266666,6167737.500000,1936186.750000,304856.343750,19983.566406,3398.633301,882.933350
71:46:21,1541707590,2018-11-08T20:06:30,2018-11-08T15:06:30,2.011,8605.67,15.13,15.42,16.34,845.86,847.76,204.199997,23.64,1.0226,197,0,14.647,2.05645,4.21,52917,8.833333,13.166667,13.800000,8.833333,13.166667,13.800000,6169079.000000,1936618.125000,304924.906250,19987.699219,3399.466553,883.133362
71:46:51,1541707620,2018-11-08T20:07:00,2018-11-08T15:07:00,2.005,8606.67,15.15,15.43,16.35,845.94,847.78,206.366669,23.59,1.0226,197,0,14.613,2.05304,4.21,52921,8.733334,12.166667,12.833333,8.733334,12.166667,12.833333,6170360.500000,1937026.625000,305000.187500,19991.300781,3400.366699,883.799988
71:47:21,1541707650,2018-11-08T20:07:30,2018-11-08T15:07:30,2.005,8607.67,15.16,15.45,16.38,846.10,847.75,205.366669,23.56,1.0225,197,0,14.615,2.04697,4.21,52925,9.300000,13.900000,14.566667,9.300000,13.900000,14.566667,6171737.000000,1937461.875000,305074.343750,19995.632813,3401.199951,883.799988
71:47:51,1541707680,2018-11-08T20:08:00,2018-11-08T15:08:00,2.007,8608.66,15.17,15.45,16.33,845.94,847.89,206.233337,23.59,1.0226,197,0,14.615,2.05110,4.21,52929,9.600000,14.333333,14.333333,9.600000,14.333333,14.333333,6173201.500000,1937921.375000,305151.125000,19997.466797,3401.199951,883.799988
71:48:21,1541707710,2018-11-08T20:08:30,2018-11-08T15:08:30,2.006,8609.66,15.18,15.43,16.37,845.90,847.80,203.183334,23.58,1.0225,197,0,14.616,2.05158,4.21,52933,9.266666,14.133333,14.166667,9.266666,14.133333,14.166667,6174598.000000,1938364.500000,305225.812500,20002.099609,3401.333252,883.799988
71:48:51,1541707740,2018-11-08T20:09:00,2018-11-08T15:09:00,2.007,8610.65,15.17,15.44,16.42,845.88,847.63,207.883331,23.74,1.0223,197,0,14.615,2.04988,4.21,52937,8.933333,13.433333,15.000000,8.933333,13.433333,15.000000,6175958.000000,1938796.375000,305291.125000,20010.966797,3403.366699,884.500000
71:49:21,1541707770,2018-11-08T20:09:30,2018-11-08T15:09:30,2.007,8611.65,15.18,15.45,16.43,845.82,847.52,205.399994,23.74,1.0221,197,0,14.616,2.05134,4.21,52941,9.700000,13.066667,13.466666,9.700000,13.066667,13.466666,6177370.000000,1939253.500000,305361.812500,20013.632813,3403.800049,884.666687
71:49:51,1541707800,2018-11-08T20:10:00,2018-11-08T15:10:00,2.006,8612.65,15.18,15.43,16.42,845.85,847.69,208.449997,23.56,1.0223,197,0,14.615,2.04648,4.21,52945,9.466666,12.766666,13.266666,9.466666,12.766666,13.266666,6178761.000000,1939692.750000,305434.375000,20015.500000,3404.199951,885.066650
71:50:21,1541707830,2018-11-08T20:10:30,2018-11-08T15:10:30,2.006,8613.64,15.21,15.46,16.45,845.87,847.85,207.483337,23.57,1.0224,197,0,14.615,2.04794,4.21,52949,8.733334,12.033334,12.633333,8.733334,12.033334,12.633333,6180068.500000,1940099.875000,305503.156250,20019.767578,3404.633301,885.500000
71:50:51,1541707860,2018-11-08T20:11:00,2018-11-08T15:11:00,2.007,8614.64,15.20,15.44,16.44,845.85,847.79,206.250000,23.60,1.0224,197,0,14.617,2.04988,4.21,52953,9.366667,14.566667,15.600000,9.366667,14.566667,15.600000,6181479.000000,1940545.250000,305589.375000,20027.132813,3406.033447,885.500000
71:51:21,1541707890,2018-11-08T20:11:30,2018-11-08T15:11:30,2.006,8615.63,15.19,15.45,16.44,845.91,847.80,206.399994,23.51,1.0224,197,0,14.615,2.05596,4.21,52956,9.033334,15.366667,16.733334,9.033334,15.366667,16.733334,6182882.500000,1940987.125000,305675.281250,20037.199219,3408.000000,886.266663
71:51:51,1541707920,2018-11-08T20:12:00,2018-11-08T15:12:00,2.007,8616.63,15.19,15.44,16.48,845.83,847.69,205.116669,23.50,1.0223,197,0,14.617,2.05134,4.21,52960,8.700000,12.933333,13.366667,8.700000,12.933333,13.366667,6184229.000000,1941411.125000,305748.500000,20039.599609,3408.466553,886.366638
71:52:21,1541707950,2018-11-08T20:12:30,2018-11-08T15:12:30,2.005,8617.63,15.18,15.45,16.44,845.96,847.91,205.449997,23.51,1.0226,197,0,14.616,2.05134,4.21,52963,9.533334,14.033334,14.466666,9.533334,14.033334,14.466666,6185634.000000,1941855.500000,305827.062500,20044.166016,3408.966553,886.366638
71:52:51,1541707980,2018-11-08T20:13:00,2018-11-08T15:13:00,2.005,8618.62,15.17,15.43,16.42,845.88,847.70,208.533340,23.47,1.0224,197,0,14.614,2.05207,4.21,52967,9.233334,12.533334,12.533334,9.233334,12.533334,12.533334,6187019.500000,1942290.625000,305886.812500,20046.267578,3408.966553,886.366638
71:53:21,1541708010,2018-11-08T20:13:30,2018-11-08T15:13:30,2.005,8619.62,15.16,15.44,16.40,845.94,847.69,205.116669,23.35,1.0224,197,0,14.616,2.04745,4.21,52970,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,6188421.000000,1942735.250000,305971.093750,20049.300781,3408.966553,886.366638
71:53:51,1541708040,2018-11-08T20:14:00,2018-11-08T15:14:00,2.005,8620.61,15.14,15.41,16.41,845.88,847.73,206.016663,23.33,1.0226,197,0,14.614,2.05231,4.21,52974,8.833333,12.200000,12.266666,8.833333,12.200000,12.266666,6189768.000000,1943152.250000,306035.000000,20052.333984,3409.066650,886.366638
71:54:21,1541708070,2018-11-08T20:14:30,2018-11-08T15:14:30,2.002,8621.61,15.13,15.38,16.42,845.91,847.70,208.666672,23.21,1.0226,197,0,14.611,2.04018,4.14,52970,8.600000,11.333333,11.666667,8.600000,11.333333,11.666667,6191030.500000,1943546.375000,306090.406250,20056.132813,3409.833252,886.366638
71:54:51,1541708100,2018-11-08T20:15:00,2018-11-08T15:15:00,2.002,8622.61,15.10,15.29,16.44,845.84,847.93,210.300003,23.32,1.0229,197,0,14.610,2.03704,4.13,52954,8.733334,12.933333,13.533334,8.733334,12.933333,13.533334,6192350.500000,1943954.625000,306163.906250,20061.833984,3410.933350,886.900024
71:55:21,1541708130,2018-11-08T20:15:30,2018-11-08T15:15:30,2.000,8623.60,15.04,15.06,16.36,845.75,847.91,207.416672,23.37,1.0231,197,0,14.604,2.04236,4.14,52939,9.533334,15.600000,15.733334,9.533334,15.600000,15.733334,6193807.500000,1944405.375000,306266.093750,20066.132813,3411.033447,886.900024
71:55:51,1541708160,2018-11-08T20:16:00,2018-11-08T15:16:00,2.001,8624.60,15.01,14.92,16.34,845.96,848.18,204.983337,23.44,1.0236,197,0,14.605,2.04600,4.13,52923,9.666667,16.166666,16.633333,9.666667,16.166666,16.633333,6195313.500000,1944879.875000,306366.906250,20070.800781,3411.633301,887.366638
71:56:21,1541708190,2018-11-08T20:16:30,2018-11-08T15:16:30,1.999,8625.59,14.96,14.79,16.28,845.94,848.50,206.000000,23.53,1.0241,197,0,14.604,2.04430,4.13,52907,10.000000,15.333333,16.266666,10.000000,15.333333,16.266666,6196804.500000,1945348.000000,306457.031250,20076.066406,3413.233398,887.366638
71:56:51,1541708220,2018-11-08T20:17:00,2018-11-08T15:17:00,1.998,8626.59,14.91,14.66,16.22,845.88,848.40,206.100006,23.64,1.0242,197,0,14.605,2.04551,4.13,52892,9.266666,13.966666,13.966666,9.266666,13.966666,13.966666,6198202.500000,1945782.500000,306516.937500,20079.867188,3413.233398,887.366638
71:57:21,1541708250,2018-11-08T20:17:30,2018-11-08T15:17:30,1.996,8627.59,14.87,14.56,16.22,845.86,848.43,203.850006,23.76,1.0244,197,0,14.600,2.04212,4.12,52876,9.100000,12.166667,12.733334,9.100000,12.166667,12.733334,6199545.000000,1946197.625000,306585.687500,20083.033203,3414.033447,887.366638
71:57:51,1541708280,2018-11-08T20:18:00,2018-11-08T15:18:00,1.995,8628.58,14.84,14.47,16.15,845.91,848.60,202.083328,23.84,1.0247,197,0,14.600,2.04600,4.13,52861,9.833333,12.566667,13.366667,9.833333,12.566667,13.366667,6200957.000000,1946639.250000,306657.968750,20086.199219,3414.933350,888.200012
71:58:21,1541708310,2018-11-08T20:18:30,2018-11-08T15:18:30,1.993,8629.58,14.79,14.37,16.13,845.97,848.75,205.983337,23.82,1.0250,197,0,14.599,2.03921,4.12,52845,10.100000,15.200000,15.400000,10.100000,15.200000,15.400000,6202335.500000,1947076.000000,306732.812500,20094.732422,3415.500000,888.466675
71:58:51,1541708340,2018-11-08T20:19:00,2018-11-08T15:19:00,1.991,8630.58,14.74,14.32,16.07,845.83,848.78,207.316666,23.94,1.0252,197,0,14.597,2.03365,4.12,52829,10.000000,12.866667,14.033334,10.000000,12.866667,14.033334,6203716.500000,1947509.625000,306809.968750,20097.767578,3416.733398,889.133362
71:59:21,1541708370,2018-11-08T20:19:30,2018-11-08T15:19:30,1.987,8631.57,14.70,14.24,16.03,845.89,848.68,204.583328,24.00,1.0253,196,0,14.598,2.03970,4.12,52814,8.966666,12.133333,12.133333,8.966666,12.133333,12.133333,6205053.500000,1947933.750000,306880.375000,20098.800781,3416.733398,889.133362
71:59:51,1541708400,2018-11-08T20:20:00,2018-11-08T15:20:00,1.994,8632.57,14.66,14.16,15.99,845.76,848.74,202.883331,23.97,1.0255,196,0,14.626,2.04794,4.12,52798,9.366667,14.166667,14.900000,9.366667,14.166667,14.900000,6206429.500000,1948382.125000,306957.468750,20103.099609,3418.233398,889.133362
