PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.03,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-02T20_06_06UTC_siteC2_20181102____090.txt,(log file filename-automatically defined)
SampleName,siteC2_20181102,(Sample Name-user entered into app)
CartridgeID,090,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T20:06:06,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T14:06:06,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-03T12:54:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-03T06:54:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2015.76,(L)
SampledRuntime, 16.796,(Hr)
LoggedRuntime, 16.796,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:14,1541189190,2018-11-02T20:06:30,2018-11-02T14:06:30,2.003,0.50,19.48,20.54,20.03,835.02,835.68,198.566666,26.37,0.9922,218,0,14.056,1.98867,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55.900002,12.900000,0.000000,0.000000,0.000000,0.000000
0:00:44,1541189220,2018-11-02T20:07:00,2018-11-02T14:07:00,2.018,1.51,20.10,20.72,20.72,834.95,836.10,196.783340,24.87,0.9906,220,0,14.058,2.00461,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130.300003,32.033333,0.533333,0.000000,0.000000,0.000000
0:01:14,1541189250,2018-11-02T20:07:30,2018-11-02T14:07:30,2.016,2.52,20.59,20.95,21.27,834.88,836.63,198.699997,23.88,0.9896,222,0,14.008,1.99936,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217.000000,58.599998,2.366667,0.000000,0.000000,0.000000
0:01:44,1541189280,2018-11-02T20:08:00,2018-11-02T14:08:00,2.008,3.52,20.98,21.11,21.67,835.07,837.06,198.783340,23.03,0.9889,222,0,13.954,1.99057,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271.799988,74.633331,2.533333,0.000000,0.000000,0.000000
0:02:14,1541189310,2018-11-02T20:08:30,2018-11-02T14:08:30,2.015,4.53,21.31,21.28,22.00,834.89,837.11,201.750000,22.79,0.9878,222,0,13.955,1.98464,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337.399994,95.366669,2.700000,0.000000,0.000000,0.000000
0:02:44,1541189340,2018-11-02T20:09:00,2018-11-02T14:09:00,2.021,5.54,21.61,21.44,22.35,835.24,837.40,204.050003,22.36,0.9871,223,0,13.957,1.98582,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454.500000,131.533340,4.166667,0.000000,0.000000,0.000000
0:03:14,1541189370,2018-11-02T20:09:30,2018-11-02T14:09:30,2.020,6.55,21.88,21.60,22.65,834.43,836.99,191.816666,21.90,0.9857,226,0,13.934,2.00270,4.21,52914,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,571.900024,167.466660,9.700000,2.600000,0.000000,0.000000
0:03:44,1541189400,2018-11-02T20:10:00,2018-11-02T14:10:00,1.996,7.55,22.11,21.77,22.91,834.40,837.19,208.233337,21.46,0.9852,226,0,13.855,1.96858,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642.500000,189.000000,10.500000,2.600000,0.000000,0.000000
0:04:14,1541189430,2018-11-02T20:10:30,2018-11-02T14:10:30,2.003,8.55,22.32,21.91,23.11,834.67,837.45,201.416672,21.28,0.9848,226,0,13.856,1.97683,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700.500000,207.733337,12.100000,2.600000,0.000000,0.000000
0:04:44,1541189460,2018-11-02T20:11:00,2018-11-02T14:11:00,2.013,9.56,22.51,22.02,23.32,834.92,837.68,196.016663,21.02,0.9845,227,0,13.858,1.98464,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807.400024,241.566666,14.133333,2.600000,0.000000,0.000000
0:05:14,1541189490,2018-11-02T20:11:30,2018-11-02T14:11:30,2.010,10.56,22.70,22.19,23.53,834.83,837.84,207.666672,20.70,0.9840,227,0,13.833,1.96294,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918.599976,275.833344,19.033333,3.433333,0.000000,0.000000
0:05:44,1541189520,2018-11-02T20:12:00,2018-11-02T14:12:00,2.010,11.57,22.85,22.30,23.68,834.66,837.72,192.766663,20.26,0.9834,229,0,13.837,1.99342,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987.500000,297.166656,20.500000,3.433333,0.000000,0.000000
0:06:14,1541189550,2018-11-02T20:12:30,2018-11-02T14:12:30,1.999,12.57,23.00,22.43,23.88,834.94,837.69,200.716660,20.13,0.9829,229,0,13.784,1.96294,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039.199951,314.100006,20.500000,3.433333,0.000000,0.000000
0:06:44,1541189580,2018-11-02T20:13:00,2018-11-02T14:13:00,2.004,13.57,23.14,22.53,23.97,834.99,838.08,213.899994,19.87,0.9829,229,0,13.785,1.93236,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134.000000,345.033325,20.799999,3.433333,0.000000,0.000000
0:07:14,1541189610,2018-11-02T20:13:30,2018-11-02T14:13:30,2.010,14.57,23.25,22.66,24.11,834.91,837.80,198.883331,19.87,0.9822,230,0,13.787,1.97565,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211.800049,369.566681,21.366667,3.433333,0.000000,0.000000
0:07:44,1541189640,2018-11-02T20:14:00,2018-11-02T14:14:00,2.009,15.58,23.37,22.77,24.24,834.94,837.86,199.750000,19.67,0.9819,230,0,13.761,1.97023,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1320.000000,399.433319,21.366667,3.433333,0.000000,0.000000
0:08:14,1541189670,2018-11-02T20:14:30,2018-11-02T14:14:30,2.010,16.58,23.48,22.87,24.34,834.87,837.81,199.899994,19.42,0.9814,230,0,13.763,1.96788,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464.300049,442.666656,21.366667,3.433333,0.000000,0.000000
0:08:44,1541189700,2018-11-02T20:15:00,2018-11-02T14:15:00,2.009,17.59,23.59,22.96,24.48,834.73,837.68,200.083328,19.36,0.9809,230,0,13.764,1.96929,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567.199951,471.833344,21.366667,3.433333,0.000000,0.000000
0:09:14,1541189730,2018-11-02T20:15:30,2018-11-02T14:15:30,2.015,18.59,23.69,23.06,24.59,834.49,837.44,206.399994,19.24,0.9803,230,0,13.765,1.95637,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701.699951,512.900024,24.733334,3.433333,0.000000,0.000000
0:09:44,1541189760,2018-11-02T20:16:00,2018-11-02T14:16:00,2.017,19.60,23.81,23.15,24.69,835.07,837.99,195.933334,19.17,0.9805,231,0,13.767,1.97943,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822.400024,551.000000,26.633333,3.433333,0.000000,0.000000
0:10:14,1541189790,2018-11-02T20:16:30,2018-11-02T14:16:30,2.011,20.61,23.91,23.24,24.82,834.81,837.89,199.733337,19.06,0.9801,232,0,13.742,1.97212,4.21,52966,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,2009.300049,610.033325,29.100000,4.466667,0.733333,0.000000
0:10:44,1541189820,2018-11-02T20:17:00,2018-11-02T14:17:00,2.006,21.61,23.99,23.25,24.92,834.90,838.01,193.366669,19.05,0.9800,232,0,13.700,1.96976,4.15,52953,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2153.300049,656.633362,33.766666,5.600000,0.866667,0.000000
0:11:14,1541189850,2018-11-02T20:17:30,2018-11-02T14:17:30,2.008,22.61,24.09,23.19,25.00,835.07,838.38,197.866669,18.98,0.9801,232,0,13.699,1.96247,4.14,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2288.100098,697.833313,39.299999,6.066667,0.866667,0.000000
0:11:44,1541189880,2018-11-02T20:18:00,2018-11-02T14:18:00,2.007,23.62,24.18,23.13,25.11,834.95,838.33,193.983337,18.88,0.9797,232,0,13.697,1.96811,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2374.000000,719.500000,39.666668,6.066667,0.866667,0.000000
0:12:14,1541189910,2018-11-02T20:18:30,2018-11-02T14:18:30,2.004,24.62,24.26,23.09,25.14,835.04,838.57,198.783340,18.77,0.9797,232,0,13.697,1.96529,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457.100098,741.566650,39.666668,6.066667,0.866667,0.000000
0:12:44,1541189940,2018-11-02T20:19:00,2018-11-02T14:19:00,2.004,25.62,24.31,23.07,25.25,834.65,838.67,199.750000,18.47,0.9797,232,0,13.695,1.95801,4.14,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2526.800049,760.933350,40.533333,6.066667,0.866667,0.000000
0:13:14,1541189970,2018-11-02T20:19:30,2018-11-02T14:19:30,2.008,26.63,24.37,23.09,25.26,835.00,838.74,198.350006,18.49,0.9796,232,0,13.696,1.96271,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2617.100098,791.033325,40.533333,6.066667,0.866667,0.000000
0:13:44,1541190000,2018-11-02T20:20:00,2018-11-02T14:20:00,2.009,27.63,24.42,23.07,25.33,834.87,838.89,192.850006,18.49,0.9796,232,0,13.695,1.97094,4.14,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2689.899902,815.299988,41.599998,6.066667,0.866667,0.000000
0:14:14,1541190030,2018-11-02T20:20:30,2018-11-02T14:20:30,2.009,28.63,24.48,23.05,25.38,834.86,838.80,199.699997,18.43,0.9793,232,0,13.696,1.96177,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2761.500000,839.166687,42.599998,6.066667,0.866667,0.000000
0:14:44,1541190060,2018-11-02T20:21:00,2018-11-02T14:21:00,2.007,29.64,24.54,23.06,25.45,834.66,838.92,200.816666,18.22,0.9793,232,0,13.696,1.96882,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2858.000000,871.333313,43.700001,6.066667,0.866667,0.000000
0:15:14,1541190090,2018-11-02T20:21:30,2018-11-02T14:21:30,2.009,30.64,24.60,23.07,25.53,834.84,839.19,196.716660,18.32,0.9793,232,0,13.697,1.96435,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2958.500000,901.700012,44.433334,6.066667,0.866667,0.000000
0:15:44,1541190120,2018-11-02T20:22:00,2018-11-02T14:22:00,2.004,31.64,24.64,23.10,25.59,834.94,839.04,201.500000,18.14,0.9791,232,0,13.695,1.96553,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3114.600098,949.533325,45.133335,6.066667,0.866667,0.000000
0:16:14,1541190150,2018-11-02T20:22:30,2018-11-02T14:22:30,2.008,32.65,24.69,23.12,25.59,835.09,839.14,198.949997,18.06,0.9790,232,0,13.699,1.98156,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216.899902,980.566650,48.566666,6.066667,0.866667,0.000000
0:16:44,1541190180,2018-11-02T20:23:00,2018-11-02T14:23:00,2.004,33.65,24.73,23.15,25.67,834.59,839.08,198.033340,17.94,0.9788,232,0,13.699,1.95825,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263.600098,996.133362,50.033333,6.933333,0.866667,0.000000
0:17:14,1541190210,2018-11-02T20:23:30,2018-11-02T14:23:30,2.008,34.65,24.77,23.17,25.68,834.81,839.13,197.800003,17.90,0.9788,232,0,13.697,1.96953,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3331.100098,1017.299988,51.466667,6.933333,0.866667,0.000000
0:17:44,1541190240,2018-11-02T20:24:00,2018-11-02T14:24:00,2.006,35.66,24.79,23.18,25.72,835.21,839.59,200.933334,17.95,0.9792,232,0,13.697,1.96788,4.13,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416.199951,1042.566650,51.933334,6.933333,0.866667,0.000000
0:18:14,1541190270,2018-11-02T20:24:30,2018-11-02T14:24:30,2.013,36.66,24.82,23.20,25.80,834.80,839.36,192.216660,17.88,0.9789,234,0,13.699,1.98701,4.13,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518.699951,1069.966675,53.366665,6.933333,0.866667,0.000000
0:18:44,1541190300,2018-11-02T20:25:00,2018-11-02T14:25:00,1.999,37.66,24.86,23.23,25.80,834.97,839.16,197.983337,17.82,0.9785,234,0,13.647,1.96083,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3560.899902,1082.900024,54.166668,6.933333,0.866667,0.000000
0:19:14,1541190330,2018-11-02T20:25:30,2018-11-02T14:25:30,2.004,38.67,24.86,23.25,25.83,834.95,839.05,196.550003,17.76,0.9784,234,0,13.650,1.96247,4.13,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632.399902,1105.266724,56.166668,6.933333,0.866667,0.000000
0:19:44,1541190360,2018-11-02T20:26:00,2018-11-02T14:26:00,2.000,39.67,24.89,23.31,25.84,835.03,839.24,202.716660,17.66,0.9785,234,0,13.649,1.94539,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694.500000,1125.966675,58.466667,6.933333,0.866667,0.000000
0:20:14,1541190390,2018-11-02T20:26:30,2018-11-02T14:26:30,1.995,40.66,24.90,23.32,25.87,834.61,838.88,197.300003,17.63,0.9780,234,0,13.650,1.95567,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758.199951,1146.500000,59.299999,6.933333,0.866667,0.000000
0:20:44,1541190420,2018-11-02T20:27:00,2018-11-02T14:27:00,1.998,41.66,24.92,23.33,25.88,834.75,838.96,188.449997,17.63,0.9781,234,0,13.650,1.97825,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3800.399902,1160.433350,61.233334,6.933333,0.866667,0.000000
0:21:14,1541190450,2018-11-02T20:27:30,2018-11-02T14:27:30,2.003,42.66,24.94,23.37,25.89,834.77,838.93,196.783340,17.66,0.9780,234,0,13.647,1.95520,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855.100098,1178.666626,62.666668,6.933333,0.866667,0.000000
0:21:44,1541190480,2018-11-02T20:28:00,2018-11-02T14:28:00,2.005,43.67,24.94,23.38,25.92,834.71,839.01,195.466660,17.67,0.9781,234,0,13.649,1.96388,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915.699951,1196.933350,63.066666,6.933333,0.866667,0.000000
0:22:14,1541190510,2018-11-02T20:28:30,2018-11-02T14:28:30,2.005,44.67,24.94,23.36,25.94,834.63,839.01,195.966660,17.85,0.9780,234,0,13.650,1.96083,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3971.899902,1212.199951,64.066666,6.933333,0.866667,0.000000
0:22:44,1541190540,2018-11-02T20:29:00,2018-11-02T14:29:00,2.007,45.67,24.96,23.41,25.94,834.80,838.87,197.916672,17.81,0.9778,234,0,13.650,1.95848,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051.800049,1235.633301,64.699997,6.933333,0.866667,0.000000
0:23:14,1541190570,2018-11-02T20:29:30,2018-11-02T14:29:30,2.006,46.68,24.98,23.44,25.98,834.68,838.84,199.766663,17.82,0.9777,234,0,13.650,1.95966,4.12,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126.500000,1257.933350,65.066666,6.933333,0.866667,0.000000
0:23:44,1541190600,2018-11-02T20:30:00,2018-11-02T14:30:00,2.006,47.68,25.00,23.46,25.98,834.76,838.91,197.399994,17.68,0.9777,234,0,13.651,1.96106,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210.600098,1283.000000,67.266670,6.933333,0.866667,0.000000
0:24:14,1541190630,2018-11-02T20:30:30,2018-11-02T14:30:30,2.006,48.68,25.03,23.49,26.00,834.64,838.90,196.166672,17.65,0.9776,234,0,13.650,1.95872,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264.399902,1299.933350,69.066666,6.933333,0.866667,0.000000
0:24:44,1541190660,2018-11-02T20:31:00,2018-11-02T14:31:00,2.001,49.68,25.07,23.51,25.99,834.69,839.01,190.800003,17.60,0.9776,234,0,13.650,1.96647,4.12,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309.600098,1314.666626,69.833336,6.933333,0.866667,0.000000
0:25:14,1541190690,2018-11-02T20:31:30,2018-11-02T14:31:30,2.008,50.69,25.07,23.54,26.06,834.69,838.84,190.866669,17.60,0.9774,234,0,13.653,1.97495,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4375.299805,1334.699951,71.333336,7.733333,1.666667,0.000000
0:25:44,1541190720,2018-11-02T20:32:00,2018-11-02T14:32:00,2.008,51.69,25.11,23.56,26.09,834.63,838.97,195.833328,17.63,0.9774,234,0,13.653,1.96553,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4464.700195,1359.500000,72.699997,7.800000,1.733333,0.000000
0:26:14,1541190750,2018-11-02T20:32:30,2018-11-02T14:32:30,2.007,52.69,25.13,23.58,26.10,834.32,838.36,200.833328,17.48,0.9767,234,0,13.651,1.95544,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4566.000000,1387.933350,73.366669,7.800000,1.733333,0.000000
0:26:44,1541190780,2018-11-02T20:33:00,2018-11-02T14:33:00,2.009,53.70,25.16,23.59,26.10,834.61,838.80,191.750000,17.55,0.9771,234,0,13.651,1.96341,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645.700195,1412.966675,73.433334,7.800000,1.733333,0.000000
0:27:14,1541190810,2018-11-02T20:33:30,2018-11-02T14:33:30,2.011,54.70,25.19,23.62,26.16,834.61,838.73,195.466660,17.73,0.9769,235,0,13.654,1.97117,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4739.299805,1442.866699,74.766670,7.800000,1.733333,0.000000
0:27:44,1541190840,2018-11-02T20:34:00,2018-11-02T14:34:00,2.004,55.70,25.21,23.65,26.16,834.49,838.95,208.083328,17.52,0.9771,235,0,13.628,1.94352,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4877.299805,1486.233276,75.066666,7.800000,1.733333,0.000000
0:28:14,1541190870,2018-11-02T20:34:30,2018-11-02T14:34:30,1.998,56.70,25.23,23.67,26.23,834.49,838.75,197.233337,17.44,0.9768,235,0,13.626,1.95544,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982.700195,1519.099976,75.300003,7.800000,1.733333,0.000000
0:28:44,1541190900,2018-11-02T20:35:00,2018-11-02T14:35:00,2.004,57.71,25.26,23.69,26.20,834.54,838.77,208.433334,17.41,0.9767,235,0,13.627,1.93980,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089.399902,1553.266724,76.766670,7.800000,1.733333,0.000000
0:29:14,1541190930,2018-11-02T20:35:30,2018-11-02T14:35:30,2.003,58.71,25.28,23.71,26.25,834.65,838.91,199.316666,17.42,0.9768,235,0,13.629,1.95520,4.11,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5164.899902,1578.433350,78.333336,7.800000,1.733333,0.000000
0:29:44,1541190960,2018-11-02T20:36:00,2018-11-02T14:36:00,2.007,59.71,25.31,23.76,26.27,834.65,838.88,189.949997,17.44,0.9767,235,0,13.631,1.96858,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264.000000,1609.533325,79.300003,7.800000,1.733333,0.000000
0:30:14,1541190990,2018-11-02T20:36:30,2018-11-02T14:36:30,2.007,60.71,25.33,23.79,26.31,834.55,838.85,197.800003,17.42,0.9766,235,0,13.628,1.95848,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341.200195,1632.699951,79.300003,7.800000,1.733333,0.000000
0:30:44,1541191020,2018-11-02T20:37:00,2018-11-02T14:37:00,2.004,61.72,25.37,23.79,26.34,834.54,838.83,199.216660,17.40,0.9764,235,0,13.629,1.95310,4.11,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5441.299805,1664.800049,80.533333,7.800000,1.733333,0.000000
0:31:14,1541191050,2018-11-02T20:37:30,2018-11-02T14:37:30,2.004,62.72,25.39,23.82,26.36,834.70,838.88,196.516663,17.40,0.9764,235,0,13.628,1.96694,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5543.700195,1697.666626,83.000000,7.800000,1.733333,0.000000
0:31:44,1541191080,2018-11-02T20:38:00,2018-11-02T14:38:00,2.010,63.72,25.40,24.05,26.38,834.60,838.58,192.616669,17.42,0.9760,235,0,13.638,1.96459,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5662.100098,1729.833374,83.666664,7.800000,1.733333,0.000000
0:32:14,1541191110,2018-11-02T20:38:30,2018-11-02T14:38:30,2.012,64.73,25.43,24.38,26.40,834.78,838.24,196.283340,17.42,0.9755,236,0,13.645,1.96177,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5763.399902,1760.466675,85.000000,7.800000,1.733333,0.000000
0:32:44,1541191140,2018-11-02T20:39:00,2018-11-02T14:39:00,2.011,65.74,25.49,24.72,26.45,834.57,837.73,195.750000,17.35,0.9747,236,0,13.623,1.95872,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861.500000,1791.733276,86.966667,7.800000,1.733333,0.000000
0:33:14,1541191170,2018-11-02T20:39:30,2018-11-02T14:39:30,2.012,66.74,25.54,24.96,26.50,834.54,837.42,199.216660,17.36,0.9742,237,0,13.626,1.95966,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5967.700195,1824.633301,88.666664,7.800000,1.733333,0.000000
0:33:44,1541191200,2018-11-02T20:40:00,2018-11-02T14:40:00,2.004,67.74,25.60,25.19,26.53,834.38,837.21,197.766663,16.74,0.9738,237,0,13.603,1.94725,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6067.700195,1855.466675,90.599998,7.800000,1.733333,0.000000
0:34:14,1541191230,2018-11-02T20:40:30,2018-11-02T14:40:30,2.005,68.75,25.61,25.35,26.55,834.00,836.60,196.866669,16.79,0.9731,237,0,13.606,1.95427,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6150.899902,1880.766724,91.366669,7.800000,1.733333,0.000000
0:34:44,1541191260,2018-11-02T20:41:00,2018-11-02T14:41:00,2.004,69.75,25.63,25.47,26.59,834.60,836.85,194.149994,16.88,0.9733,237,0,13.609,1.96294,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221.200195,1903.133301,91.500000,7.800000,1.733333,0.000000
0:35:14,1541191290,2018-11-02T20:41:30,2018-11-02T14:41:30,2.010,70.75,25.66,25.56,26.59,834.19,836.29,201.666672,16.91,0.9725,237,0,13.610,1.95169,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290.100098,1926.099976,93.266670,7.800000,1.733333,0.000000
0:35:44,1541191320,2018-11-02T20:42:00,2018-11-02T14:42:00,2.010,71.76,25.67,25.68,26.69,834.48,836.56,196.016663,16.89,0.9728,239,0,13.612,1.96694,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346.500000,1942.633301,95.866669,7.800000,1.733333,0.000000
0:36:14,1541191350,2018-11-02T20:42:30,2018-11-02T14:42:30,1.994,72.76,25.67,25.77,26.65,834.65,836.20,206.050003,16.72,0.9724,239,0,13.562,1.92517,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6403.899902,1960.633301,96.533333,7.800000,1.733333,0.000000
0:36:44,1541191380,2018-11-02T20:43:00,2018-11-02T14:43:00,1.998,73.75,25.69,25.85,26.66,834.54,836.26,196.433334,16.72,0.9724,239,0,13.562,1.94632,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491.899902,1988.166626,97.566666,7.800000,1.733333,0.000000
0:37:14,1541191410,2018-11-02T20:43:30,2018-11-02T14:43:30,1.998,74.75,25.69,25.93,26.67,835.03,836.20,199.899994,16.69,0.9724,239,0,13.564,1.93933,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564.899902,2009.166626,98.566666,7.800000,1.733333,0.000000
0:37:44,1541191440,2018-11-02T20:44:00,2018-11-02T14:44:00,2.001,75.75,25.69,25.95,26.67,834.19,835.87,183.983337,16.63,0.9720,239,0,13.563,1.96341,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6644.299805,2033.366699,99.199997,7.800000,1.733333,0.000000
0:38:14,1541191470,2018-11-02T20:44:30,2018-11-02T14:44:30,1.999,76.75,25.69,26.02,26.66,834.19,835.98,200.366669,16.69,0.9721,239,0,13.566,1.94469,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751.799805,2062.733398,100.766670,7.800000,1.733333,0.000000
0:38:44,1541191500,2018-11-02T20:45:00,2018-11-02T14:45:00,1.998,77.75,25.69,26.08,26.69,834.39,835.81,195.266663,16.78,0.9719,239,0,13.565,1.94585,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855.899902,2092.766602,102.500000,7.800000,1.733333,0.000000
0:39:14,1541191530,2018-11-02T20:45:30,2018-11-02T14:45:30,1.997,78.75,25.70,26.10,26.72,834.47,835.95,192.133331,16.63,0.9720,239,0,13.566,1.95263,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6937.500000,2115.633301,102.800003,7.800000,1.733333,0.000000
0:39:44,1541191560,2018-11-02T20:46:00,2018-11-02T14:46:00,2.002,79.75,25.70,26.13,26.66,834.59,835.92,191.583328,16.63,0.9720,239,0,13.566,1.95076,4.21,52555,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7037.700195,2148.500000,105.533333,9.366667,1.733333,0.000000
0:40:14,1541191590,2018-11-02T20:46:30,2018-11-02T14:46:30,2.005,80.75,25.70,26.18,26.67,834.35,835.78,195.566666,16.63,0.9718,239,0,13.566,1.94866,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7103.500000,2170.433350,107.800003,9.500000,1.733333,0.000000
0:40:44,1541191620,2018-11-02T20:47:00,2018-11-02T14:47:00,2.003,81.76,25.73,26.19,26.68,834.64,836.08,208.316666,16.51,0.9721,239,0,13.566,1.92842,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181.700195,2195.899902,109.333336,9.500000,1.733333,0.000000
0:41:14,1541191650,2018-11-02T20:47:30,2018-11-02T14:47:30,2.003,82.76,25.72,26.21,26.69,834.62,836.00,193.616669,16.63,0.9720,239,0,13.567,1.95239,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7239.000000,2213.866699,109.466667,9.500000,1.733333,0.000000
0:41:44,1541191680,2018-11-02T20:48:00,2018-11-02T14:48:00,2.001,83.76,25.73,26.21,26.72,834.37,835.53,200.966660,16.54,0.9715,239,0,13.567,1.94212,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323.600098,2239.066650,109.533333,9.500000,1.733333,0.000000
0:42:14,1541191710,2018-11-02T20:48:30,2018-11-02T14:48:30,2.003,84.76,25.74,26.24,26.75,834.53,835.58,193.350006,16.53,0.9715,239,0,13.567,1.94422,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7376.899902,2256.300049,111.199997,9.500000,1.733333,0.000000
0:42:44,1541191740,2018-11-02T20:49:00,2018-11-02T14:49:00,2.001,85.76,25.75,26.27,26.75,834.67,835.58,193.733337,16.45,0.9715,239,0,13.568,1.95193,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438.899902,2276.199951,112.033333,9.666667,1.900000,0.000000
0:43:14,1541191770,2018-11-02T20:49:30,2018-11-02T14:49:30,1.999,86.76,25.74,26.25,26.75,834.55,835.77,212.383331,16.53,0.9717,239,0,13.568,1.90282,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488.100098,2290.933350,112.933334,10.366667,2.600000,0.000000
0:43:44,1541191800,2018-11-02T20:50:00,2018-11-02T14:50:00,2.003,87.76,25.75,26.27,26.75,834.70,835.91,195.866669,16.49,0.9718,239,0,13.567,1.94492,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567.600098,2315.366699,113.800003,10.366667,2.600000,0.000000
0:44:14,1541191830,2018-11-02T20:50:30,2018-11-02T14:50:30,2.003,88.76,25.76,26.28,26.74,834.20,835.71,201.566666,16.54,0.9716,239,0,13.569,1.94143,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7681.600098,2348.166748,117.266670,11.200000,2.600000,0.000000
0:44:44,1541191860,2018-11-02T20:51:00,2018-11-02T14:51:00,2.001,89.76,25.77,26.29,26.74,834.64,835.71,205.883331,16.59,0.9715,239,0,13.568,1.91755,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7751.700195,2368.333252,118.133331,11.233334,2.600000,0.000000
0:45:14,1541191890,2018-11-02T20:51:30,2018-11-02T14:51:30,2.002,90.76,25.77,26.32,26.74,834.33,835.46,199.833328,16.52,0.9712,239,0,13.567,1.93724,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7810.500000,2387.100098,119.000000,12.100000,2.600000,0.000000
0:45:44,1541191920,2018-11-02T20:52:00,2018-11-02T14:52:00,2.006,91.77,25.76,26.32,26.74,834.41,835.49,195.333328,16.59,0.9713,239,0,13.566,1.95614,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7893.200195,2414.399902,120.333336,12.100000,2.600000,0.000000
0:46:14,1541191950,2018-11-02T20:52:30,2018-11-02T14:52:30,2.003,92.77,25.77,26.34,26.74,834.45,835.49,195.033340,16.42,0.9713,239,0,13.567,1.95052,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972.899902,2437.433350,121.633331,12.100000,2.600000,0.000000
0:46:44,1541191980,2018-11-02T20:53:00,2018-11-02T14:53:00,2.001,93.77,25.78,26.34,26.81,834.52,835.74,194.316666,16.41,0.9716,239,0,13.566,1.94842,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036.299805,2456.300049,121.866669,12.100000,2.600000,0.000000
0:47:14,1541192010,2018-11-02T20:53:30,2018-11-02T14:53:30,2.002,94.77,25.79,26.37,26.77,834.22,835.35,189.983337,16.42,0.9711,239,0,13.566,1.95520,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8102.399902,2477.366699,124.666664,12.100000,2.600000,0.000000
0:47:44,1541192040,2018-11-02T20:54:00,2018-11-02T14:54:00,2.002,95.77,25.81,26.37,26.79,834.31,835.45,198.583328,16.44,0.9711,239,0,13.566,1.94096,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8163.700195,2496.066650,127.733330,12.100000,2.600000,0.000000
0:48:14,1541192070,2018-11-02T20:54:30,2018-11-02T14:54:30,2.006,96.77,25.82,26.39,26.83,834.21,835.45,198.333328,16.52,0.9711,239,0,13.567,1.94562,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8232.299805,2514.899902,129.199997,12.100000,2.600000,0.000000
0:48:44,1541192100,2018-11-02T20:55:00,2018-11-02T14:55:00,2.004,97.78,25.84,26.40,26.82,834.39,835.64,189.816666,16.57,0.9712,239,0,13.568,1.95497,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8304.799805,2534.766602,129.433334,12.100000,2.600000,0.000000
0:49:14,1541192130,2018-11-02T20:55:30,2018-11-02T14:55:30,2.005,98.78,25.86,26.42,26.85,833.87,834.92,200.816666,16.57,0.9703,239,0,13.567,1.93956,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8392.799805,2558.833252,131.933334,12.933333,3.433333,0.000000
0:49:44,1541192160,2018-11-02T20:56:00,2018-11-02T14:56:00,2.010,99.78,25.87,26.43,26.86,834.20,835.36,186.483337,16.53,0.9708,239,0,13.566,1.96529,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8472.400391,2582.399902,133.266663,13.066667,3.466667,0.000000
0:50:14,1541192190,2018-11-02T20:56:30,2018-11-02T14:56:30,2.003,100.78,25.89,26.43,26.86,834.38,835.77,216.983337,16.42,0.9712,239,0,13.567,1.92055,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8550.900391,2608.066650,134.633331,13.833333,3.466667,0.000000
0:50:44,1541192220,2018-11-02T20:57:00,2018-11-02T14:57:00,2.005,101.79,25.91,26.46,26.91,834.38,835.57,197.866669,16.47,0.9709,239,0,13.568,1.95193,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631.900391,2634.866699,134.833328,13.833333,3.466667,0.000000
0:51:14,1541192250,2018-11-02T20:57:30,2018-11-02T14:57:30,2.007,102.79,25.91,26.46,26.92,834.12,835.41,192.533340,16.59,0.9707,239,0,13.566,1.95450,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8709.099609,2659.133301,136.366669,13.833333,3.466667,0.000000
0:51:44,1541192280,2018-11-02T20:58:00,2018-11-02T14:58:00,2.010,103.80,25.93,26.48,26.92,834.22,835.62,195.266663,16.58,0.9709,240,0,13.568,1.95591,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8792.900391,2686.266602,136.366669,13.833333,3.466667,0.000000
0:52:14,1541192310,2018-11-02T20:58:30,2018-11-02T14:58:30,2.004,104.80,25.96,26.48,26.91,834.22,835.48,195.866669,16.58,0.9706,240,0,13.543,1.93561,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8879.400391,2713.366699,137.666672,13.833333,3.466667,0.000000
0:52:44,1541192340,2018-11-02T20:59:00,2018-11-02T14:59:00,2.004,105.80,25.96,26.49,26.98,834.19,835.42,197.433334,16.60,0.9705,240,0,13.546,1.93840,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8977.799805,2742.566650,139.466660,13.833333,3.466667,0.000000
0:53:14,1541192370,2018-11-02T20:59:30,2018-11-02T14:59:30,2.007,106.80,26.01,26.49,27.00,834.39,835.61,199.633331,16.45,0.9706,240,0,13.544,1.94073,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9043.299805,2761.066650,140.766663,13.833333,3.466667,0.000000
0:53:44,1541192400,2018-11-02T21:00:00,2018-11-02T15:00:00,2.004,107.81,26.03,26.51,27.00,834.38,835.52,193.216660,16.50,0.9704,240,0,13.542,1.94702,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9107.900391,2779.300049,141.600006,13.833333,3.466667,0.000000
0:54:14,1541192430,2018-11-02T21:00:30,2018-11-02T15:00:30,2.003,108.81,26.06,26.52,27.05,834.16,835.48,195.266663,16.57,0.9703,240,0,13.543,1.94609,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9203.900391,2806.466553,142.699997,13.833333,3.466667,0.000000
0:54:44,1541192460,2018-11-02T21:01:00,2018-11-02T15:01:00,2.008,109.81,26.08,26.51,27.07,834.46,835.56,193.883331,16.54,0.9703,240,0,13.545,1.94982,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9282.099609,2830.399902,143.566666,13.833333,3.466667,0.000000
0:55:14,1541192490,2018-11-02T21:01:30,2018-11-02T15:01:30,2.007,110.81,26.12,26.55,27.10,834.25,835.72,194.266663,16.47,0.9704,240,0,13.544,1.95029,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9355.400391,2853.899902,144.166672,13.833333,3.466667,0.000000
0:55:44,1541192520,2018-11-02T21:02:00,2018-11-02T15:02:00,2.003,111.82,26.15,26.57,27.11,834.14,835.85,216.183334,16.24,0.9705,240,0,13.544,1.91732,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9487.500000,2895.266602,144.833328,13.833333,3.466667,0.000000
0:56:14,1541192550,2018-11-02T21:02:30,2018-11-02T15:02:30,2.006,112.82,26.18,26.59,27.18,834.12,835.40,195.050003,16.32,0.9698,240,0,13.544,1.94445,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9593.599609,2925.366699,146.633331,13.833333,3.466667,0.000000
0:56:44,1541192580,2018-11-02T21:03:00,2018-11-02T15:03:00,2.007,113.82,26.21,26.59,27.22,834.02,835.57,193.166672,16.29,0.9699,240,0,13.544,1.94562,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9733.099609,2969.333252,149.866669,13.833333,3.466667,0.000000
0:57:14,1541192610,2018-11-02T21:03:30,2018-11-02T15:03:30,2.007,114.83,26.23,26.64,27.24,834.30,835.76,191.333328,16.35,0.9701,240,0,13.545,1.94842,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9848.700195,3004.733398,155.266663,13.833333,3.466667,0.000000
0:57:44,1541192640,2018-11-02T21:04:00,2018-11-02T15:04:00,2.003,115.83,26.27,26.65,27.27,834.12,835.58,198.383331,16.19,0.9697,240,0,13.545,1.94539,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9928.799805,3029.766602,156.333328,13.833333,3.466667,0.000000
0:58:14,1541192670,2018-11-02T21:04:30,2018-11-02T15:04:30,2.008,116.83,26.30,26.66,27.31,834.30,835.82,198.316666,16.19,0.9699,240,0,13.545,1.95099,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10022.500000,3058.666748,157.133331,13.833333,3.466667,0.000000
0:58:44,1541192700,2018-11-02T21:05:00,2018-11-02T15:05:00,2.010,117.84,26.32,26.67,27.33,834.16,835.60,198.516663,16.25,0.9696,240,0,13.546,1.94422,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10099.799805,3083.399902,158.399994,13.833333,3.466667,0.000000
0:59:14,1541192730,2018-11-02T21:05:30,2018-11-02T15:05:30,2.008,118.84,26.34,26.69,27.34,834.52,835.90,196.199997,16.19,0.9699,240,0,13.545,1.94539,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10201.400391,3116.000000,160.666672,13.833333,3.466667,0.000000
0:59:44,1541192760,2018-11-02T21:06:00,2018-11-02T15:06:00,2.007,119.84,26.37,26.72,27.34,834.30,835.72,194.566666,16.04,0.9696,240,0,13.545,1.94655,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10314.200195,3151.399902,164.666672,13.833333,3.466667,0.000000
1:00:14,1541192790,2018-11-02T21:06:30,2018-11-02T15:06:30,2.009,120.85,26.39,26.72,27.39,834.17,835.55,209.133331,15.93,0.9693,240,0,13.546,1.92888,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10406.799805,3180.800049,167.466660,13.866667,3.466667,0.000000
1:00:44,1541192820,2018-11-02T21:07:00,2018-11-02T15:07:00,2.005,121.85,26.39,26.76,27.36,834.01,835.30,208.483337,15.82,0.9691,240,0,13.546,1.91893,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10457.000000,3195.133301,168.300003,14.666667,3.466667,0.000000
1:01:14,1541192850,2018-11-02T21:07:30,2018-11-02T15:07:30,2.005,122.85,26.39,26.78,27.40,834.38,835.91,198.149994,15.78,0.9698,240,0,13.546,1.94609,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10541.700195,3221.633301,172.766663,14.666667,3.466667,0.000000
1:01:44,1541192880,2018-11-02T21:08:00,2018-11-02T15:08:00,2.001,123.85,26.39,26.74,27.42,834.35,835.75,213.449997,15.89,0.9696,240,0,13.546,1.91893,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10623.700195,3246.733398,173.533340,14.666667,3.466667,0.000000
1:02:14,1541192910,2018-11-02T21:08:30,2018-11-02T15:08:30,2.001,124.86,26.39,26.76,27.40,833.98,835.64,212.566666,15.90,0.9695,240,0,13.547,1.95591,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10693.299805,3269.033447,174.633331,14.666667,3.466667,0.000000
1:02:44,1541192940,2018-11-02T21:09:00,2018-11-02T15:09:00,2.001,125.86,26.36,26.77,27.38,834.36,835.70,197.833328,15.94,0.9696,240,0,13.547,1.94725,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10766.299805,3292.933350,176.033340,14.666667,3.466667,0.000000
1:03:14,1541192970,2018-11-02T21:09:30,2018-11-02T15:09:30,2.004,126.86,26.35,26.77,27.39,834.11,835.48,195.100006,15.99,0.9694,240,0,13.546,1.94702,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10866.599609,3326.366699,177.733337,14.666667,3.466667,0.000000
1:03:44,1541193000,2018-11-02T21:10:00,2018-11-02T15:10:00,2.008,127.86,26.35,26.77,27.38,834.38,835.75,195.466660,15.99,0.9697,240,0,13.546,1.94236,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10955.200195,3355.233398,178.733337,14.666667,3.466667,0.000000
1:04:14,1541193030,2018-11-02T21:10:30,2018-11-02T15:10:30,2.006,128.86,26.34,26.78,27.37,833.94,835.34,198.800003,16.02,0.9693,240,0,13.546,1.94166,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11025.200195,3372.300049,180.166672,15.133333,3.466667,0.000000
1:04:44,1541193060,2018-11-02T21:11:00,2018-11-02T15:11:00,2.004,129.87,26.33,26.80,27.38,834.24,835.92,209.149994,15.87,0.9700,240,0,13.546,1.92587,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11120.500000,3401.666748,183.066666,15.533334,3.466667,0.000000
1:05:14,1541193090,2018-11-02T21:11:30,2018-11-02T15:11:30,2.006,130.87,26.32,26.79,27.34,834.14,835.71,198.350006,15.89,0.9698,240,0,13.547,1.94702,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11208.400391,3429.633301,184.800003,15.533334,3.466667,0.000000
1:05:44,1541193120,2018-11-02T21:12:00,2018-11-02T15:12:00,2.009,131.87,26.31,26.75,27.38,834.14,835.65,191.800003,16.00,0.9697,240,0,13.545,1.94166,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11287.400391,3453.399902,187.000000,15.533334,3.466667,0.000000
1:06:14,1541193150,2018-11-02T21:12:30,2018-11-02T15:12:30,2.008,132.88,26.32,26.76,27.35,834.24,835.54,196.199997,16.04,0.9696,240,0,13.547,1.94352,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11360.500000,3476.266602,190.000000,15.533334,3.466667,0.000000
1:06:44,1541193180,2018-11-02T21:13:00,2018-11-02T15:13:00,2.003,133.88,26.31,26.75,27.38,834.14,835.35,195.483337,16.05,0.9694,240,0,13.545,1.94376,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11417.099609,3493.733398,190.633331,15.533334,3.466667,0.000000
1:07:14,1541193210,2018-11-02T21:13:30,2018-11-02T15:13:30,2.006,134.88,26.32,26.77,27.35,834.30,835.84,196.633331,16.03,0.9699,240,0,13.545,1.95006,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11489.799805,3517.199951,193.333328,15.533334,3.466667,0.000000
1:07:44,1541193240,2018-11-02T21:14:00,2018-11-02T15:14:00,1.998,135.88,26.30,26.75,27.35,834.06,835.29,193.416672,16.02,0.9693,240,0,13.548,1.94096,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11575.299805,3545.266602,196.933334,15.533334,3.466667,0.000000
1:08:14,1541193270,2018-11-02T21:14:30,2018-11-02T15:14:30,2.004,136.88,26.30,26.73,27.36,834.08,835.52,198.716660,15.96,0.9696,240,0,13.545,1.93724,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11645.799805,3568.500000,197.266663,15.533334,3.466667,0.000000
1:08:44,1541193300,2018-11-02T21:15:00,2018-11-02T15:15:00,2.004,137.89,26.29,26.75,27.32,834.22,834.85,208.733337,16.00,0.9689,240,0,13.546,1.94259,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11723.799805,3592.766602,198.600006,15.533334,3.466667,0.000000
1:09:14,1541193330,2018-11-02T21:15:30,2018-11-02T15:15:30,2.000,138.89,26.27,26.74,27.31,834.38,835.69,206.033340,15.98,0.9699,240,0,13.545,1.93166,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11813.900391,3622.199951,198.600006,15.533334,3.466667,0.000000
1:09:44,1541193360,2018-11-02T21:16:00,2018-11-02T15:16:00,2.002,139.89,26.25,26.75,27.31,833.88,835.14,192.083328,15.94,0.9693,240,0,13.546,1.94609,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11906.299805,3649.733398,200.633331,15.533334,3.466667,0.000000
1:10:14,1541193390,2018-11-02T21:16:30,2018-11-02T15:16:30,2.005,140.89,26.27,26.75,27.30,834.12,835.39,200.300003,15.95,0.9696,240,0,13.545,1.93120,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11987.200195,3674.699951,204.033340,15.533334,3.466667,0.000000
1:10:44,1541193420,2018-11-02T21:17:00,2018-11-02T15:17:00,2.005,141.89,26.26,26.69,27.27,833.98,835.39,196.216660,16.00,0.9696,240,0,13.546,1.94212,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12066.599609,3697.833252,205.533340,15.533334,3.466667,0.000000
1:11:14,1541193450,2018-11-02T21:17:30,2018-11-02T15:17:30,2.005,142.89,26.25,26.72,27.28,834.02,835.34,192.716660,16.03,0.9696,240,0,13.545,1.95216,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12156.900391,3727.933350,207.233337,15.533334,3.466667,0.000000
1:11:44,1541193480,2018-11-02T21:18:00,2018-11-02T15:18:00,2.002,143.89,26.24,26.70,27.25,834.30,835.48,207.500000,16.05,0.9698,240,0,13.538,1.92633,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12218.400391,3747.633301,208.133331,15.533334,3.466667,0.000000
1:12:14,1541193510,2018-11-02T21:18:30,2018-11-02T15:18:30,2.003,144.90,26.24,26.59,27.30,834.11,835.53,184.083328,15.98,0.9698,240,0,13.540,1.96224,4.15,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12280.799805,3765.500000,210.833328,15.533334,3.466667,0.000000
1:12:44,1541193540,2018-11-02T21:19:00,2018-11-02T15:19:00,2.001,145.90,26.22,26.46,27.27,834.05,835.56,196.766663,15.96,0.9699,240,0,13.537,1.94026,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12361.000000,3788.766602,213.800003,15.533334,3.466667,0.000000
1:13:14,1541193570,2018-11-02T21:19:30,2018-11-02T15:19:30,2.004,146.90,26.22,26.31,27.28,833.96,835.81,195.033340,16.06,0.9702,240,0,13.536,1.94422,4.15,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12456.700195,3816.933350,218.000000,15.533334,3.466667,0.000000
1:13:44,1541193600,2018-11-02T21:20:00,2018-11-02T15:20:00,1.998,147.90,26.19,26.20,27.25,833.81,835.68,197.266663,15.99,0.9702,240,0,13.533,1.93189,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12532.900391,3839.600098,218.300003,15.533334,3.466667,0.000000
1:14:14,1541193630,2018-11-02T21:20:30,2018-11-02T15:20:30,2.000,148.90,26.18,26.07,27.24,833.86,835.96,193.383331,16.06,0.9705,240,0,13.532,1.94306,4.14,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12583.500000,3856.399902,218.300003,15.533334,3.466667,0.000000
1:14:44,1541193660,2018-11-02T21:21:00,2018-11-02T15:21:00,1.999,149.90,26.18,25.98,27.22,834.28,836.34,197.533340,15.99,0.9710,240,0,13.531,1.93956,4.14,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12668.700195,3884.800049,221.366669,15.533334,3.466667,0.000000
1:15:14,1541193690,2018-11-02T21:21:30,2018-11-02T15:21:30,1.997,150.90,26.15,25.91,27.20,833.95,836.24,199.866669,15.95,0.9710,240,0,13.531,1.93073,4.14,52862,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,12772.700195,3917.866699,229.566666,16.400000,4.333333,0.866667
1:15:44,1541193720,2018-11-02T21:22:00,2018-11-02T15:22:00,2.001,151.90,26.14,25.84,27.20,834.00,836.27,212.350006,16.06,0.9710,240,0,13.529,1.91709,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12817.000000,3931.166748,229.600006,16.400000,4.333333,0.866667
1:16:14,1541193750,2018-11-02T21:22:30,2018-11-02T15:22:30,1.993,152.89,26.13,25.81,27.16,833.98,836.47,190.050003,16.15,0.9713,240,0,13.530,1.94096,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12893.900391,3953.733398,231.133331,16.400000,4.333333,0.866667
1:16:44,1541193780,2018-11-02T21:23:00,2018-11-02T15:23:00,2.000,153.89,26.12,25.72,27.14,834.37,836.52,191.783340,16.09,0.9714,240,0,13.528,1.94982,4.14,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12963.900391,3976.333252,231.366669,16.400000,4.333333,0.866667
1:17:14,1541193810,2018-11-02T21:23:30,2018-11-02T15:23:30,2.000,154.89,26.12,25.68,27.13,834.13,836.47,199.899994,16.13,0.9713,240,0,13.529,1.93817,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13010.900391,3990.399902,232.133331,16.400000,4.333333,0.866667
1:17:44,1541193840,2018-11-02T21:24:00,2018-11-02T15:24:00,1.998,155.89,26.12,25.67,27.16,834.21,836.66,194.183334,16.06,0.9715,240,0,13.528,1.93956,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13106.500000,4013.466553,232.500000,16.400000,4.333333,0.866667
1:18:14,1541193870,2018-11-02T21:24:30,2018-11-02T15:24:30,1.995,156.89,26.11,25.65,27.17,834.21,837.19,186.566666,16.06,0.9722,240,0,13.529,1.95029,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13147.400391,4025.966553,234.199997,16.400000,4.333333,0.866667
1:18:44,1541193900,2018-11-02T21:25:00,2018-11-02T15:25:00,1.992,157.89,26.10,25.60,27.16,833.87,836.69,198.466660,16.32,0.9716,240,0,13.526,1.93770,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13207.799805,4043.133301,235.033340,16.700001,4.333333,0.866667
1:19:14,1541193930,2018-11-02T21:25:30,2018-11-02T15:25:30,1.995,158.88,26.08,25.59,27.09,834.15,836.84,196.300003,16.24,0.9718,240,0,13.528,1.92610,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13287.099609,4067.066650,236.466660,17.266666,4.333333,0.866667
1:19:44,1541193960,2018-11-02T21:26:00,2018-11-02T15:26:00,1.997,159.88,26.08,25.51,27.11,834.19,836.89,195.733337,16.33,0.9719,240,0,13.525,1.93840,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13418.099609,4103.399902,239.933334,18.100000,4.333333,0.866667
1:20:14,1541193990,2018-11-02T21:26:30,2018-11-02T15:26:30,1.993,160.88,26.06,25.54,27.08,834.07,836.84,191.833328,16.37,0.9719,240,0,13.526,1.94376,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13474.599609,4119.466797,241.133331,18.100000,4.333333,0.866667
1:20:44,1541194020,2018-11-02T21:27:00,2018-11-02T15:27:00,1.993,161.87,26.06,25.53,27.08,834.24,836.95,189.083328,16.35,0.9720,240,0,13.525,1.94469,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13547.599609,4141.500000,241.533340,18.100000,4.333333,0.866667
1:21:14,1541194050,2018-11-02T21:27:30,2018-11-02T15:27:30,1.995,162.87,26.05,25.51,27.10,834.38,837.09,191.533340,16.41,0.9722,240,0,13.525,1.94352,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13620.299805,4163.833496,242.866669,18.100000,4.333333,0.866667
1:21:44,1541194080,2018-11-02T21:28:00,2018-11-02T15:28:00,2.000,163.87,26.05,25.44,27.07,834.36,836.98,189.533340,16.17,0.9721,240,0,13.524,1.94702,4.13,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13710.700195,4192.299805,245.366669,18.100000,4.333333,0.866667
1:22:14,1541194110,2018-11-02T21:28:30,2018-11-02T15:28:30,1.998,164.87,26.06,25.42,27.10,834.28,837.01,192.649994,16.26,0.9721,240,0,13.523,1.94772,4.13,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13761.099609,4207.600098,245.866669,18.100000,4.333333,0.866667
1:22:44,1541194140,2018-11-02T21:29:00,2018-11-02T15:29:00,1.999,165.87,26.06,25.44,27.10,834.24,837.01,192.633331,16.31,0.9721,240,0,13.524,1.93956,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13873.700195,4244.200195,246.933334,18.100000,4.333333,0.866667
1:23:14,1541194170,2018-11-02T21:29:30,2018-11-02T15:29:30,1.998,166.87,26.08,25.43,27.10,834.22,837.17,188.316666,16.28,0.9722,240,0,13.524,1.95216,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13961.099609,4269.799805,248.266663,18.100000,4.333333,0.866667
1:23:44,1541194200,2018-11-02T21:30:00,2018-11-02T15:30:00,2.000,167.87,26.10,25.44,27.14,834.21,837.08,199.449997,16.30,0.9721,240,0,13.525,1.93143,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14058.000000,4297.166504,250.733337,18.100000,4.333333,0.866667
1:24:14,1541194230,2018-11-02T21:30:30,2018-11-02T15:30:30,1.999,168.87,26.13,25.41,27.16,834.06,837.08,192.116669,16.51,0.9719,240,0,13.525,1.94936,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14156.900391,4327.500000,253.733337,18.100000,4.333333,0.866667
1:24:44,1541194260,2018-11-02T21:31:00,2018-11-02T15:31:00,1.998,169.87,26.17,25.44,27.18,834.25,837.32,191.883331,16.46,0.9721,240,0,13.524,1.95029,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14242.200195,4353.299805,255.133331,18.100000,4.333333,0.866667
1:25:14,1541194290,2018-11-02T21:31:30,2018-11-02T15:31:30,2.001,170.87,26.20,25.44,27.19,834.16,837.12,193.766663,16.44,0.9717,240,0,13.523,1.94585,4.12,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14353.700195,4383.000000,258.966675,18.100000,4.333333,0.866667
1:25:44,1541194320,2018-11-02T21:32:00,2018-11-02T15:32:00,2.003,171.87,26.23,25.48,27.21,834.24,837.28,191.149994,16.42,0.9718,240,0,13.523,1.94399,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14492.400391,4426.700195,261.533325,18.500000,4.333333,0.866667
1:26:14,1541194350,2018-11-02T21:32:30,2018-11-02T15:32:30,2.003,172.87,26.27,25.49,27.28,834.12,837.24,193.533340,16.33,0.9717,240,0,13.525,1.94445,4.12,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14592.099609,4455.766602,266.266663,19.000000,4.333333,0.866667
1:26:44,1541194380,2018-11-02T21:33:00,2018-11-02T15:33:00,1.999,173.87,26.31,25.50,27.32,834.30,837.56,200.416672,16.13,0.9719,240,0,13.523,1.93468,4.12,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14681.099609,4482.100098,268.833344,19.000000,4.333333,0.866667
1:27:14,1541194410,2018-11-02T21:33:30,2018-11-02T15:33:30,2.001,174.87,26.34,25.52,27.30,834.16,837.39,196.666672,16.03,0.9716,240,0,13.526,1.94282,4.12,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14789.700195,4516.100098,272.500000,19.000000,4.333333,0.866667
1:27:44,1541194440,2018-11-02T21:34:00,2018-11-02T15:34:00,2.001,175.87,26.38,25.54,27.38,834.15,837.39,193.199997,15.89,0.9715,240,0,13.525,1.95310,4.12,52480,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,14910.599609,4555.933105,274.799988,19.433332,4.333333,0.866667
1:28:14,1541194470,2018-11-02T21:34:30,2018-11-02T15:34:30,2.003,176.87,26.41,25.57,27.42,834.39,837.46,195.383331,15.97,0.9715,240,0,13.526,1.94889,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15014.799805,4589.666504,275.466675,19.866667,4.333333,0.866667
1:28:44,1541194500,2018-11-02T21:35:00,2018-11-02T15:35:00,2.002,177.87,26.43,25.58,27.43,834.20,837.29,195.100006,15.97,0.9712,240,0,13.525,1.94912,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15111.400391,4616.799805,276.966675,19.866667,4.333333,0.866667
1:29:14,1541194530,2018-11-02T21:35:30,2018-11-02T15:35:30,2.006,178.88,26.46,25.62,27.44,834.08,837.04,198.050003,15.92,0.9708,240,0,13.526,1.94376,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15220.900391,4650.299805,276.966675,19.866667,4.333333,0.866667
1:29:44,1541194560,2018-11-02T21:36:00,2018-11-02T15:36:00,2.006,179.88,26.50,25.65,27.51,834.30,837.41,194.699997,16.03,0.9711,240,0,13.528,1.95286,4.11,52418,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,15376.599609,4694.133301,284.066681,20.333334,4.333333,0.866667
1:30:14,1541194590,2018-11-02T21:36:30,2018-11-02T15:36:30,2.004,180.88,26.52,25.65,27.53,834.27,837.41,201.199997,15.96,0.9711,240,0,13.526,1.94003,4.11,52403,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,15584.299805,4757.899902,295.166656,21.600000,4.333333,0.866667
1:30:44,1541194620,2018-11-02T21:37:00,2018-11-02T15:37:00,2.007,181.89,26.56,25.68,27.56,834.24,837.29,192.399994,15.88,0.9708,240,0,13.526,1.95052,4.11,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15744.500000,4809.566895,297.100006,21.600000,4.333333,0.866667
1:31:14,1541194650,2018-11-02T21:37:30,2018-11-02T15:37:30,2.005,182.89,26.60,25.72,27.59,834.08,837.31,197.466660,15.75,0.9707,240,0,13.526,1.94352,4.11,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15884.000000,4853.233398,298.700012,21.600000,4.333333,0.866667
1:31:44,1541194680,2018-11-02T21:38:00,2018-11-02T15:38:00,2.006,183.89,26.63,25.73,27.65,834.40,837.36,196.866669,15.69,0.9707,240,0,13.528,1.94422,4.11,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15981.099609,4883.466797,300.399994,21.600000,4.333333,0.866667
1:32:14,1541194710,2018-11-02T21:38:30,2018-11-02T15:38:30,2.008,184.90,26.68,25.78,27.65,834.23,837.35,191.533340,15.67,0.9705,240,0,13.529,1.94912,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16114.200195,4927.533203,305.066681,21.600000,4.333333,0.866667
1:32:44,1541194740,2018-11-02T21:39:00,2018-11-02T15:39:00,2.009,185.90,26.71,25.76,27.70,834.06,837.24,195.100006,15.68,0.9703,240,0,13.529,1.94492,4.11,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16257.599609,4971.600098,306.566681,22.033333,4.333333,0.866667
1:33:14,1541194770,2018-11-02T21:39:30,2018-11-02T15:39:30,2.009,186.90,26.75,25.85,27.75,834.22,837.33,193.699997,15.64,0.9702,240,0,13.531,1.94866,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16400.900391,5014.466797,307.733337,22.466667,4.333333,0.866667
1:33:44,1541194800,2018-11-02T21:40:00,2018-11-02T15:40:00,2.009,187.91,26.79,25.87,27.75,834.29,837.47,200.666672,15.65,0.9703,240,0,13.530,1.93980,4.11,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16513.099609,5050.066895,309.266663,22.466667,4.333333,0.866667
1:34:14,1541194830,2018-11-02T21:40:30,2018-11-02T15:40:30,2.014,188.92,26.83,26.11,27.80,834.25,837.10,192.533340,15.55,0.9697,241,0,13.538,1.95333,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16608.800781,5080.866699,311.899994,22.466667,4.333333,0.866667
1:34:44,1541194860,2018-11-02T21:41:00,2018-11-02T15:41:00,2.010,189.92,26.88,26.45,27.88,834.16,836.70,195.449997,15.28,0.9691,241,0,13.520,1.94655,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16738.199219,5120.266602,318.566681,22.466667,4.333333,0.866667
1:35:14,1541194890,2018-11-02T21:41:30,2018-11-02T15:41:30,2.014,190.93,26.94,26.78,27.90,834.21,836.39,199.083328,15.25,0.9686,241,0,13.525,1.94445,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16842.599609,5149.966797,321.600006,22.799999,4.333333,0.866667
1:35:44,1541194920,2018-11-02T21:42:00,2018-11-02T15:42:00,2.014,191.94,27.02,27.08,27.98,834.24,836.20,189.333328,15.12,0.9681,242,0,13.528,1.95614,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16912.699219,5172.600098,322.700012,23.333334,4.333333,0.866667
1:36:14,1541194950,2018-11-02T21:42:30,2018-11-02T15:42:30,2.010,192.94,27.09,27.26,28.03,834.09,835.71,197.983337,15.10,0.9673,242,0,13.506,1.94772,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17020.099609,5206.133301,323.233337,23.333334,4.333333,0.866667
1:36:44,1541194980,2018-11-02T21:43:00,2018-11-02T15:43:00,2.012,193.95,27.14,27.44,28.10,834.33,835.79,200.500000,15.08,0.9672,242,0,13.510,1.93584,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17116.599609,5237.666504,325.399994,23.333334,4.333333,0.866667
1:37:14,1541195010,2018-11-02T21:43:30,2018-11-02T15:43:30,2.010,194.95,27.19,27.60,28.17,834.24,835.53,195.350006,15.00,0.9668,243,0,13.511,1.94725,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17188.599609,5261.666504,326.333344,23.333334,4.333333,0.866667
1:37:44,1541195040,2018-11-02T21:44:00,2018-11-02T15:44:00,2.012,195.96,27.24,27.75,28.23,834.12,835.29,194.333328,15.02,0.9663,244,0,13.489,1.94422,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17254.900391,5283.700195,329.166656,23.333334,4.333333,0.866667
1:38:14,1541195070,2018-11-02T21:44:30,2018-11-02T15:44:30,2.006,196.96,27.30,27.88,28.31,834.20,835.17,195.899994,14.97,0.9660,244,0,13.465,1.94003,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17355.199219,5315.533203,329.533325,23.333334,4.333333,0.866667
1:38:44,1541195100,2018-11-02T21:45:00,2018-11-02T15:45:00,2.006,197.96,27.34,27.96,28.33,833.93,834.94,192.033340,14.91,0.9656,244,0,13.466,1.94562,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17450.900391,5344.233398,330.500000,23.333334,4.333333,0.866667
1:39:14,1541195130,2018-11-02T21:45:30,2018-11-02T15:45:30,2.008,198.97,27.37,28.09,28.36,834.25,835.05,197.216660,14.92,0.9656,244,0,13.468,1.93491,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17525.900391,5369.000000,332.200012,23.333334,4.333333,0.866667
1:39:44,1541195160,2018-11-02T21:46:00,2018-11-02T15:46:00,2.010,199.97,27.40,28.14,28.41,834.22,835.13,196.766663,15.00,0.9656,244,0,13.469,1.93724,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17622.900391,5399.366699,334.533325,23.333334,4.333333,0.866667
1:40:14,1541195190,2018-11-02T21:46:30,2018-11-02T15:46:30,2.009,200.98,27.43,28.23,28.42,834.41,835.12,191.533340,14.85,0.9655,244,0,13.469,1.94119,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17760.300781,5439.833496,336.133331,23.333334,4.333333,0.866667
1:40:44,1541195220,2018-11-02T21:47:00,2018-11-02T15:47:00,2.009,201.98,27.44,28.31,28.49,834.32,834.92,198.916672,14.79,0.9653,244,0,13.469,1.93375,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17872.099609,5475.266602,337.533325,23.333334,4.333333,0.866667
1:41:14,1541195250,2018-11-02T21:47:30,2018-11-02T15:47:30,2.007,202.98,27.46,28.35,28.50,834.16,834.86,197.016663,14.76,0.9651,244,0,13.469,1.93259,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18029.099609,5521.333496,338.633331,23.333334,4.333333,0.866667
1:41:44,1541195280,2018-11-02T21:48:00,2018-11-02T15:48:00,2.012,203.99,27.49,28.38,28.53,834.19,834.80,192.050003,14.76,0.9650,245,0,13.469,1.94912,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18135.800781,5553.200195,339.866669,23.333334,4.333333,0.866667
1:42:14,1541195310,2018-11-02T21:48:30,2018-11-02T15:48:30,2.006,204.99,27.49,28.44,28.52,834.07,834.48,190.433334,14.70,0.9646,245,0,13.446,1.94212,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18229.300781,5581.466797,341.833344,23.333334,4.333333,0.866667
1:42:44,1541195340,2018-11-02T21:49:00,2018-11-02T15:49:00,2.007,206.00,27.52,28.46,28.52,834.06,834.56,196.800003,14.63,0.9646,245,0,13.449,1.93305,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18318.900391,5608.933105,344.266663,23.333334,4.333333,0.866667
1:43:14,1541195370,2018-11-02T21:49:30,2018-11-02T15:49:30,2.008,207.00,27.52,28.51,28.55,834.33,834.81,187.483337,14.54,0.9649,245,0,13.449,1.93886,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18404.099609,5634.033203,346.166656,23.333334,4.333333,0.866667
1:43:44,1541195400,2018-11-02T21:50:00,2018-11-02T15:50:00,2.008,208.00,27.53,28.52,28.58,834.03,834.56,192.000000,14.37,0.9646,245,0,13.446,1.93561,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18465.699219,5653.966797,347.000000,23.333334,4.333333,0.866667
1:44:14,1541195430,2018-11-02T21:50:30,2018-11-02T15:50:30,2.007,209.01,27.56,28.52,28.58,834.22,834.72,197.716660,14.53,0.9647,245,0,13.447,1.93143,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18533.599609,5674.466797,348.166656,23.333334,4.333333,0.866667
1:44:44,1541195460,2018-11-02T21:51:00,2018-11-02T15:51:00,2.009,210.01,27.57,28.54,28.59,834.30,834.90,192.566666,14.60,0.9648,245,0,13.447,1.94049,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18590.199219,5691.533203,348.500000,23.333334,4.333333,0.866667
1:45:14,1541195490,2018-11-02T21:51:30,2018-11-02T15:51:30,2.009,211.02,27.58,28.54,28.59,834.24,834.74,189.116669,14.38,0.9646,245,0,13.449,1.94702,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18672.099609,5715.166504,349.333344,23.333334,4.333333,0.866667
1:45:44,1541195520,2018-11-02T21:52:00,2018-11-02T15:52:00,2.008,212.02,27.59,28.59,28.61,834.24,834.66,193.750000,14.26,0.9645,245,0,13.447,1.93584,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18730.199219,5732.799805,349.733337,23.733334,4.333333,0.866667
1:46:14,1541195550,2018-11-02T21:52:30,2018-11-02T15:52:30,2.010,213.03,27.62,28.57,28.66,834.23,834.69,189.483337,14.43,0.9644,245,0,13.450,1.94212,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18804.300781,5754.633301,351.933319,25.933332,4.333333,0.866667
1:46:44,1541195580,2018-11-02T21:53:00,2018-11-02T15:53:00,2.011,214.03,27.64,28.55,28.67,834.23,834.77,193.449997,14.49,0.9645,245,0,13.449,1.93817,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18868.800781,5775.866699,354.033325,25.933332,4.333333,0.866667
1:47:14,1541195610,2018-11-02T21:53:30,2018-11-02T15:53:30,2.010,215.04,27.67,28.58,28.67,834.31,834.93,195.083328,14.40,0.9646,246,0,13.447,1.94422,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18951.699219,5801.466797,355.133331,25.933332,4.333333,0.866667
1:47:44,1541195640,2018-11-02T21:54:00,2018-11-02T15:54:00,2.005,216.04,27.70,28.58,28.71,834.00,834.78,198.550003,14.32,0.9643,246,0,13.424,1.92286,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19045.900391,5829.899902,357.233337,25.933332,4.333333,0.866667
1:48:14,1541195670,2018-11-02T21:54:30,2018-11-02T15:54:30,2.006,217.04,27.73,28.60,28.75,834.14,834.83,193.216660,14.20,0.9643,246,0,13.427,1.93491,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19103.400391,5847.533203,358.766663,25.933332,4.333333,0.866667
1:48:44,1541195700,2018-11-02T21:55:00,2018-11-02T15:55:00,2.007,218.05,27.75,28.62,28.73,834.11,834.91,193.500000,14.24,0.9643,246,0,13.427,1.93422,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19167.699219,5867.833496,359.600006,25.933332,4.333333,0.866667
1:49:14,1541195730,2018-11-02T21:55:30,2018-11-02T15:55:30,2.005,219.05,27.77,28.62,28.81,833.96,834.88,196.666672,14.11,0.9642,246,0,13.427,1.92888,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19282.900391,5902.600098,359.600006,25.933332,4.333333,0.866667
1:49:44,1541195760,2018-11-02T21:56:00,2018-11-02T15:56:00,2.005,220.05,27.82,28.65,28.80,834.25,834.98,206.916672,13.98,0.9642,246,0,13.427,1.91225,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19390.300781,5934.899902,360.600006,25.933332,4.333333,0.866667
1:50:14,1541195790,2018-11-02T21:56:30,2018-11-02T15:56:30,2.006,221.05,27.84,28.66,28.85,834.14,835.00,192.133331,14.05,0.9641,246,0,13.426,1.94073,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19501.500000,5967.833496,363.066681,25.933332,4.333333,0.866667
1:50:44,1541195820,2018-11-02T21:57:00,2018-11-02T15:57:00,2.008,222.06,27.84,28.66,28.87,834.38,835.25,196.483337,14.24,0.9644,246,0,13.426,1.93793,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19619.400391,6005.866699,363.066681,25.933332,4.333333,0.866667
1:51:14,1541195850,2018-11-02T21:57:30,2018-11-02T15:57:30,2.007,223.06,27.85,28.66,28.92,834.32,835.25,187.866669,14.30,0.9643,246,0,13.427,1.94445,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19675.000000,6022.533203,363.133331,25.933332,4.333333,0.866667
1:51:44,1541195880,2018-11-02T21:58:00,2018-11-02T15:58:00,2.010,224.07,27.85,28.67,28.90,834.30,835.06,195.966660,14.43,0.9641,246,0,13.428,1.93259,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19776.500000,6053.366699,364.600006,25.933332,4.333333,0.866667
1:52:14,1541195910,2018-11-02T21:58:30,2018-11-02T15:58:30,2.008,225.07,27.83,28.66,28.90,834.28,834.98,194.899994,14.50,0.9641,246,0,13.426,1.93305,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19874.699219,6083.133301,366.333344,25.933332,4.333333,0.866667
1:52:44,1541195940,2018-11-02T21:59:00,2018-11-02T15:59:00,2.009,226.07,27.81,28.65,28.89,834.12,835.01,192.066666,14.58,0.9642,246,0,13.427,1.94259,4.21,52741,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,20006.300781,6125.166504,369.633331,26.799999,4.333333,0.866667
1:53:14,1541195970,2018-11-02T21:59:30,2018-11-02T15:59:30,2.009,227.08,27.80,28.64,28.85,834.31,834.93,190.783340,14.59,0.9641,246,0,13.426,1.94376,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20113.800781,6160.200195,373.000000,26.799999,4.333333,0.866667
1:53:44,1541196000,2018-11-02T22:00:00,2018-11-02T16:00:00,2.005,228.08,27.77,28.59,28.85,834.22,834.96,194.183334,14.65,0.9642,246,0,13.424,1.93282,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20290.300781,6214.700195,374.533325,26.799999,4.333333,0.866667
1:54:14,1541196030,2018-11-02T22:00:30,2018-11-02T16:00:30,2.007,229.09,27.75,28.51,28.82,834.22,834.94,190.583328,14.75,0.9642,246,0,13.424,1.94003,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20429.500000,6252.466797,376.700012,26.799999,4.333333,0.866667
1:54:44,1541196060,2018-11-02T22:01:00,2018-11-02T16:01:00,2.004,230.09,27.73,28.52,28.81,834.32,835.11,190.816666,14.53,0.9645,246,0,13.424,1.92633,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20579.599609,6297.033203,378.899994,26.799999,4.333333,0.866667
1:55:14,1541196090,2018-11-02T22:01:30,2018-11-02T16:01:30,2.006,231.09,27.69,28.46,28.77,834.03,834.90,192.116669,14.62,0.9644,246,0,13.424,1.93631,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20672.000000,6326.533203,379.466675,26.799999,4.333333,0.866667
1:55:44,1541196120,2018-11-02T22:02:00,2018-11-02T16:02:00,2.006,232.09,27.67,28.42,28.76,834.13,835.04,190.933334,14.63,0.9647,246,0,13.424,1.93004,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20785.300781,6359.533203,379.466675,26.799999,4.333333,0.866667
1:56:14,1541196150,2018-11-02T22:02:30,2018-11-02T16:02:30,2.004,233.09,27.63,28.36,28.74,834.22,835.02,193.116669,14.58,0.9648,246,0,13.423,1.93282,4.21,52793,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,20964.800781,6413.733398,383.966675,26.799999,4.333333,0.866667
1:56:44,1541196180,2018-11-02T22:03:00,2018-11-02T16:03:00,2.003,234.10,27.60,28.35,28.71,834.24,835.13,188.383331,14.48,0.9650,246,0,13.423,1.93259,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21107.199219,6457.200195,384.200012,26.799999,4.333333,0.866667
1:57:14,1541196210,2018-11-02T22:03:30,2018-11-02T16:03:30,1.999,235.10,27.56,28.30,28.65,834.28,835.15,196.766663,14.53,0.9652,246,0,13.421,1.92355,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21190.900391,6483.600098,385.700012,26.799999,4.333333,0.866667
1:57:44,1541196240,2018-11-02T22:04:00,2018-11-02T16:04:00,2.000,236.10,27.52,28.25,28.60,834.29,835.21,193.000000,14.61,0.9654,246,0,13.420,1.93073,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21295.699219,6516.200195,391.633331,26.799999,4.333333,0.866667
1:58:14,1541196270,2018-11-02T22:04:30,2018-11-02T16:04:30,2.001,237.10,27.48,28.17,28.58,834.32,835.14,190.866669,14.67,0.9654,246,0,13.420,1.93073,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21436.599609,6555.100098,392.733337,26.799999,4.333333,0.866667
1:58:44,1541196300,2018-11-02T22:05:00,2018-11-02T16:05:00,1.999,238.10,27.43,28.12,28.54,834.24,835.09,192.533340,14.75,0.9655,246,0,13.420,1.93143,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21572.099609,6590.633301,394.833344,26.799999,4.333333,0.866667
1:59:14,1541196330,2018-11-02T22:05:30,2018-11-02T16:05:30,1.999,239.10,27.38,28.07,28.48,834.43,835.19,191.300003,14.81,0.9658,246,0,13.419,1.92680,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21674.699219,6620.833496,401.333344,26.799999,4.333333,0.866667
1:59:44,1541196360,2018-11-02T22:06:00,2018-11-02T16:06:00,1.998,240.09,27.33,27.98,28.42,834.19,835.28,188.183334,14.74,0.9661,246,0,13.417,1.93329,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21764.599609,6650.299805,404.133331,26.799999,4.333333,0.866667
2:00:14,1541196390,2018-11-02T22:06:30,2018-11-02T16:06:30,1.996,241.09,27.27,27.95,28.40,834.33,835.12,187.916672,14.54,0.9661,246,0,13.417,1.93398,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21900.699219,6693.100098,404.766663,26.799999,4.333333,0.866667
2:00:44,1541196420,2018-11-02T22:07:00,2018-11-02T16:07:00,1.996,242.09,27.23,27.89,28.33,834.31,835.16,192.250000,14.88,0.9662,246,0,13.416,1.93004,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22037.099609,6735.799805,405.500000,26.799999,4.333333,0.866667
2:01:14,1541196450,2018-11-02T22:07:30,2018-11-02T16:07:30,1.995,243.09,27.17,27.82,28.24,834.14,835.20,190.233337,14.89,0.9665,246,0,13.416,1.92541,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22175.099609,6780.600098,408.966675,27.566668,4.333333,0.866667
2:01:44,1541196480,2018-11-02T22:08:00,2018-11-02T16:08:00,1.996,244.09,27.12,27.75,28.24,834.38,835.15,194.383331,14.95,0.9666,246,0,13.415,1.92633,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22261.199219,6804.766602,411.233337,27.666666,4.333333,0.866667
2:02:14,1541196510,2018-11-02T22:08:30,2018-11-02T16:08:30,1.993,245.08,27.07,27.71,28.16,834.27,835.16,192.283340,15.14,0.9667,246,0,13.415,1.92240,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22399.500000,6849.000000,412.466675,27.666666,4.333333,0.866667
2:02:44,1541196540,2018-11-02T22:09:00,2018-11-02T16:09:00,1.993,246.08,27.03,27.62,28.11,834.28,835.20,192.333328,15.11,0.9669,246,0,13.412,1.92286,4.21,52871,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,22546.800781,6893.299805,415.433319,28.333334,5.000000,0.866667
2:03:14,1541196570,2018-11-02T22:09:30,2018-11-02T16:09:30,1.991,247.07,26.96,27.56,28.11,834.23,835.27,190.116669,15.15,0.9672,246,0,13.412,1.92517,4.21,52876,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,22704.199219,6942.899902,418.066681,28.533333,5.200000,0.866667
2:03:44,1541196600,2018-11-02T22:10:00,2018-11-02T16:10:00,1.988,248.07,26.92,27.52,28.01,834.30,835.53,189.300003,15.11,0.9677,245,0,13.411,1.92494,4.21,52881,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,22869.900391,6996.333496,422.000000,28.533333,5.200000,0.866667
2:04:14,1541196630,2018-11-02T22:10:30,2018-11-02T16:10:30,1.992,249.06,26.87,27.42,27.97,834.16,835.26,192.416672,15.12,0.9675,245,0,13.433,1.92425,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23003.199219,7037.466797,425.266663,28.533333,5.200000,0.866667
2:04:44,1541196660,2018-11-02T22:11:00,2018-11-02T16:11:00,1.993,250.06,26.84,27.38,27.94,834.21,835.35,194.366669,15.15,0.9677,245,0,13.432,1.92332,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23130.599609,7075.166504,426.566681,28.533333,5.200000,0.866667
2:05:14,1541196690,2018-11-02T22:11:30,2018-11-02T16:11:30,1.993,251.06,26.78,27.29,27.90,834.27,835.45,190.116669,15.10,0.9680,245,0,13.431,1.92749,4.21,52896,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,23289.699219,7117.266602,428.466675,29.100000,5.200000,0.866667
2:05:44,1541196720,2018-11-02T22:12:00,2018-11-02T16:12:00,1.991,252.05,26.72,27.27,27.83,834.37,835.48,190.666672,15.07,0.9683,245,0,13.431,1.93491,4.21,52901,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,23480.000000,7168.866699,432.566681,30.266666,5.200000,0.866667
2:06:14,1541196750,2018-11-02T22:12:30,2018-11-02T16:12:30,1.982,253.04,26.67,27.18,27.75,834.21,835.44,201.000000,15.21,0.9684,242,0,13.430,1.90650,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23586.699219,7199.433105,437.933319,30.500000,5.200000,0.866667
2:06:44,1541196780,2018-11-02T22:13:00,2018-11-02T16:13:00,2.002,254.05,26.61,27.11,27.73,834.40,835.59,200.833328,15.10,0.9688,242,0,13.502,1.93027,4.21,52910,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,23721.500000,7242.899902,445.433319,31.866667,5.200000,0.866667
2:07:14,1541196810,2018-11-02T22:13:30,2018-11-02T16:13:30,2.000,255.05,26.55,27.09,27.68,834.13,835.33,193.399994,15.04,0.9687,242,0,13.502,1.93980,4.21,52915,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,23864.599609,7287.333496,451.033325,32.666668,5.200000,0.866667
2:07:44,1541196840,2018-11-02T22:14:00,2018-11-02T16:14:00,2.001,256.05,26.50,27.02,27.57,834.07,835.28,191.399994,15.13,0.9688,242,0,13.499,1.93886,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23942.699219,7312.566895,452.466675,32.833332,5.200000,0.866667
2:08:14,1541196870,2018-11-02T22:14:30,2018-11-02T16:14:30,2.001,257.05,26.45,26.97,27.57,834.28,835.38,193.233337,15.25,0.9690,242,0,13.499,1.93677,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24036.699219,7343.066895,455.299988,33.433334,5.200000,0.866667
2:08:44,1541196900,2018-11-02T22:15:00,2018-11-02T16:15:00,2.001,258.05,26.40,26.91,27.51,834.43,835.55,196.916672,15.31,0.9694,242,0,13.500,1.93213,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24124.900391,7372.000000,458.533325,33.700001,5.200000,0.866667
2:09:14,1541196930,2018-11-02T22:15:30,2018-11-02T16:15:30,1.998,259.05,26.35,26.86,27.45,834.11,835.48,189.500000,15.32,0.9695,242,0,13.498,1.94492,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24216.800781,7400.233398,463.000000,33.700001,5.200000,0.866667
2:09:44,1541196960,2018-11-02T22:16:00,2018-11-02T16:16:00,1.997,260.04,26.31,26.83,27.42,834.30,835.48,192.066666,15.42,0.9696,242,0,13.499,1.93491,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24333.599609,7434.200195,466.200012,33.700001,5.200000,0.866667
2:10:14,1541196990,2018-11-02T22:16:30,2018-11-02T16:16:30,1.995,261.04,26.25,26.78,27.35,834.07,835.20,197.533340,15.33,0.9695,242,0,13.498,1.92217,4.21,52940,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,24554.699219,7503.600098,471.200012,33.700001,5.200000,0.866667
2:10:44,1541197020,2018-11-02T22:17:00,2018-11-02T16:17:00,1.992,262.04,26.22,26.69,27.27,834.11,835.45,216.949997,15.27,0.9699,242,0,13.495,1.89160,4.21,52944,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,24829.500000,7590.000000,478.000000,33.700001,5.200000,0.866667
2:11:14,1541197050,2018-11-02T22:17:30,2018-11-02T16:17:30,1.994,263.04,26.17,26.61,27.24,834.25,835.38,194.600006,15.31,0.9700,242,0,13.495,1.92633,4.21,52948,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,24954.300781,7629.766602,479.633331,33.700001,5.200000,0.866667
2:11:44,1541197080,2018-11-02T22:18:00,2018-11-02T16:18:00,1.991,264.03,26.14,26.58,27.23,834.30,835.52,196.316666,15.42,0.9702,242,0,13.495,1.92958,4.21,52952,0.166667,0.166667,0.466667,0.166667,0.166667,0.466667,25116.699219,7677.100098,480.933319,34.166668,5.666667,1.333333
2:12:14,1541197110,2018-11-02T22:18:30,2018-11-02T16:18:30,1.990,265.03,26.09,26.53,27.17,834.24,835.31,184.033340,15.37,0.9702,242,0,13.495,1.93933,4.21,52955,0.333333,0.400000,0.566667,0.333333,0.400000,0.566667,25263.400391,7722.433105,484.933319,34.566666,6.066667,1.733333
2:12:44,1541197140,2018-11-02T22:19:00,2018-11-02T16:19:00,1.994,266.02,26.07,26.49,27.17,834.20,835.54,189.583328,15.46,0.9705,242,0,13.495,1.93398,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25337.099609,7744.899902,485.600006,34.566666,6.066667,1.733333
2:13:14,1541197170,2018-11-02T22:19:30,2018-11-02T16:19:30,1.992,267.02,26.02,26.39,27.10,834.25,835.58,192.550003,15.48,0.9707,242,0,13.494,1.93305,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25452.699219,7779.000000,486.633331,34.566666,6.066667,1.733333
2:13:44,1541197200,2018-11-02T22:20:00,2018-11-02T16:20:00,1.990,268.01,25.97,26.38,27.09,834.35,835.56,189.866669,15.47,0.9708,242,0,13.494,1.93468,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25556.300781,7812.299805,487.466675,34.566666,6.066667,1.733333
2:14:14,1541197230,2018-11-02T22:20:30,2018-11-02T16:20:30,1.984,269.01,25.93,26.34,27.03,834.30,835.56,205.899994,15.54,0.9710,239,0,13.492,1.91040,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25641.400391,7838.200195,488.366669,34.566666,6.066667,1.733333
2:14:44,1541197260,2018-11-02T22:21:00,2018-11-02T16:21:00,2.003,270.01,25.90,26.28,26.99,834.38,835.60,193.183334,15.62,0.9711,239,0,13.566,1.94539,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25720.199219,7862.733398,488.366669,34.566666,6.066667,1.733333
2:15:14,1541197290,2018-11-02T22:21:30,2018-11-02T16:21:30,2.005,271.01,25.87,26.23,26.91,834.38,835.75,192.750000,15.72,0.9714,239,0,13.560,1.94399,4.15,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25827.400391,7894.200195,488.366669,34.566666,6.066667,1.733333
2:15:44,1541197320,2018-11-02T22:22:00,2018-11-02T16:22:00,2.003,272.01,25.83,26.02,26.91,834.27,835.92,195.366669,15.73,0.9717,239,0,13.557,1.94212,4.15,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25978.599609,7942.000000,489.833344,34.566666,6.066667,1.733333
2:16:14,1541197350,2018-11-02T22:22:30,2018-11-02T16:22:30,2.001,273.01,25.79,25.86,26.87,834.02,835.76,193.366669,15.80,0.9716,239,0,13.555,1.94679,4.15,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26122.599609,7986.899902,491.899994,35.133335,6.066667,1.733333
2:16:44,1541197380,2018-11-02T22:23:00,2018-11-02T16:23:00,2.001,274.01,25.75,25.70,26.87,834.22,836.10,192.649994,15.81,0.9722,239,0,13.553,1.94003,4.15,52921,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,26311.699219,8046.399902,498.100006,35.433334,6.066667,1.733333
2:17:14,1541197410,2018-11-02T22:23:30,2018-11-02T16:23:30,1.996,275.01,25.71,25.55,26.77,834.21,836.28,190.766663,15.83,0.9725,239,0,13.549,1.94469,4.14,52906,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,26449.099609,8088.933105,500.500000,35.433334,6.066667,1.733333
2:17:44,1541197440,2018-11-02T22:24:00,2018-11-02T16:24:00,1.993,276.01,25.67,25.39,26.77,834.32,836.45,190.300003,15.88,0.9728,239,0,13.549,1.94166,4.14,52891,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,26658.900391,8154.899902,506.433319,35.433334,6.066667,1.733333
2:18:14,1541197470,2018-11-02T22:24:30,2018-11-02T16:24:30,1.989,277.00,25.63,25.28,26.72,834.08,836.71,193.566666,16.00,0.9733,239,0,13.548,1.93933,4.14,52876,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,26853.400391,8213.799805,512.466675,35.433334,6.066667,1.733333
2:18:44,1541197500,2018-11-02T22:25:00,2018-11-02T16:25:00,1.990,278.00,25.59,25.19,26.69,834.39,836.80,192.866669,16.00,0.9735,238,0,13.546,1.93631,4.13,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,27011.199219,8257.633789,516.533325,35.433334,6.066667,1.733333
2:19:14,1541197530,2018-11-02T22:25:30,2018-11-02T16:25:30,1.996,278.99,25.56,25.07,26.66,834.40,836.86,190.966660,16.12,0.9737,238,0,13.569,1.94562,4.14,52846,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,27101.099609,8285.666992,521.166687,35.799999,6.066667,1.733333
2:19:44,1541197560,2018-11-02T22:26:00,2018-11-02T16:26:00,1.998,279.99,25.53,24.98,26.61,834.35,836.87,191.100006,16.13,0.9738,238,0,13.570,1.94376,4.14,52830,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,27275.900391,8340.000000,526.966675,37.133335,6.066667,1.733333
2:20:14,1541197590,2018-11-02T22:26:30,2018-11-02T16:26:30,1.994,280.99,25.47,24.92,26.56,834.54,837.13,190.149994,16.14,0.9743,238,0,13.567,1.94655,4.14,52815,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,27502.599609,8409.833008,529.066650,37.166668,6.066667,1.733333
2:20:44,1541197620,2018-11-02T22:27:00,2018-11-02T16:27:00,1.994,281.99,25.45,24.83,26.55,834.33,837.02,193.366669,16.19,0.9742,238,0,13.568,1.93910,4.14,52800,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,27712.800781,8473.266602,535.066650,37.166668,6.066667,1.733333
2:21:14,1541197650,2018-11-02T22:27:30,2018-11-02T16:27:30,1.994,282.98,25.42,24.79,26.52,834.27,837.19,189.949997,16.20,0.9745,238,0,13.567,1.94236,4.13,52785,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,27854.300781,8518.799805,537.733337,37.166668,6.066667,1.733333
2:21:44,1541197680,2018-11-02T22:28:00,2018-11-02T16:28:00,1.994,283.98,25.40,24.73,26.50,834.32,837.09,193.133331,16.28,0.9744,238,0,13.565,1.94702,4.13,52769,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,28015.800781,8569.766602,542.366638,37.966667,6.066667,1.733333
2:22:14,1541197710,2018-11-02T22:28:30,2018-11-02T16:28:30,1.994,284.98,25.38,24.72,26.46,834.44,837.23,192.583328,16.29,0.9747,238,0,13.566,1.94562,4.13,52754,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,28244.500000,8643.099609,550.966675,39.766666,6.066667,1.733333
2:22:44,1541197740,2018-11-02T22:29:00,2018-11-02T16:29:00,1.993,285.98,25.37,24.62,26.42,834.32,837.28,193.433334,16.33,0.9748,238,0,13.564,1.93933,4.13,52739,0.833333,1.700000,2.333333,0.833333,1.700000,2.333333,28560.500000,8742.033203,562.700012,41.433334,6.866667,1.733333
2:23:14,1541197770,2018-11-02T22:29:30,2018-11-02T16:29:30,1.993,286.97,25.38,24.61,26.43,834.28,837.42,190.966660,16.42,0.9749,238,0,13.564,1.94889,4.12,52724,0.933333,1.133333,1.200000,0.933333,1.133333,1.200000,28862.300781,8835.933594,572.599976,41.766666,7.000000,1.733333
2:23:44,1541197800,2018-11-02T22:30:00,2018-11-02T16:30:00,1.993,287.97,25.38,24.59,26.40,834.32,837.51,193.800003,16.37,0.9750,238,0,13.563,1.94912,4.13,52708,0.766667,1.166667,1.700000,0.766667,1.166667,1.700000,29136.599609,8923.066406,582.599976,43.200001,7.800000,1.733333
2:24:14,1541197830,2018-11-02T22:30:30,2018-11-02T16:30:30,1.993,288.96,25.39,24.56,26.44,834.43,837.58,195.000000,16.17,0.9751,238,0,13.564,1.94399,4.13,52693,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29305.199219,8976.466797,587.500000,43.200001,7.800000,1.733333
2:24:44,1541197860,2018-11-02T22:31:00,2018-11-02T16:31:00,1.994,289.96,25.40,24.56,26.43,834.22,837.45,189.933334,16.20,0.9749,238,0,13.563,1.95193,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29456.699219,9025.099609,592.900024,43.200001,7.800000,1.733333
2:25:14,1541197890,2018-11-02T22:31:30,2018-11-02T16:31:30,1.992,290.96,25.42,24.57,26.47,834.07,837.66,196.199997,16.11,0.9751,238,0,13.565,1.94492,4.13,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,29591.699219,9064.466797,597.400024,43.200001,7.800000,1.733333
2:25:44,1541197920,2018-11-02T22:32:00,2018-11-02T16:32:00,1.990,291.95,25.43,24.58,26.42,834.37,837.44,193.133331,16.00,0.9748,238,0,13.562,1.94259,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29679.500000,9092.466797,600.400024,43.200001,7.800000,1.733333
2:26:14,1541197950,2018-11-02T22:32:30,2018-11-02T16:32:30,1.993,292.95,25.44,24.57,26.45,834.37,837.47,191.116669,15.99,0.9748,238,0,13.563,1.95263,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29800.099609,9129.033203,601.500000,43.200001,7.800000,1.733333
2:26:44,1541197980,2018-11-02T22:33:00,2018-11-02T16:33:00,1.992,293.95,25.44,24.54,26.45,834.27,837.36,190.699997,15.98,0.9747,238,0,13.563,1.94655,4.12,52617,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29955.800781,9179.433594,603.866638,43.200001,7.800000,1.733333
2:27:14,1541198010,2018-11-02T22:33:30,2018-11-02T16:33:30,1.992,294.94,25.45,24.58,26.47,834.39,837.74,199.566666,15.86,0.9751,238,0,13.563,1.93375,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30066.800781,9213.500000,606.333313,43.599998,7.800000,1.733333
2:27:44,1541198040,2018-11-02T22:34:00,2018-11-02T16:34:00,1.993,295.94,25.44,24.55,26.50,834.27,837.58,193.916672,15.84,0.9749,238,0,13.564,1.94539,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30165.900391,9244.400391,607.166687,44.066666,7.800000,1.733333
2:28:14,1541198070,2018-11-02T22:34:30,2018-11-02T16:34:30,1.990,296.93,25.44,24.56,26.49,834.13,837.52,199.949997,15.85,0.9749,236,0,13.564,1.92842,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30242.099609,9267.333008,609.766663,44.066666,7.800000,1.733333
2:28:44,1541198100,2018-11-02T22:35:00,2018-11-02T16:35:00,2.003,297.93,25.43,24.53,26.51,834.27,837.33,193.966660,15.92,0.9747,236,0,13.613,1.95591,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30316.199219,9291.133789,610.566650,44.066666,7.800000,1.733333
2:29:14,1541198130,2018-11-02T22:35:30,2018-11-02T16:35:30,2.003,298.94,25.43,24.55,26.46,834.29,837.36,192.250000,15.99,0.9747,236,0,13.612,1.95006,4.12,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30433.900391,9329.799805,611.799988,44.066666,7.800000,1.733333
2:29:44,1541198160,2018-11-02T22:36:00,2018-11-02T16:36:00,2.000,299.94,25.41,24.51,26.46,834.23,837.55,202.783340,16.03,0.9750,236,0,13.613,1.94329,4.12,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30535.599609,9361.033203,613.533325,44.066666,7.800000,1.733333
2:30:14,1541198190,2018-11-02T22:36:30,2018-11-02T16:36:30,2.002,300.94,25.41,24.49,26.48,834.21,837.36,198.866669,16.02,0.9748,236,0,13.612,1.94749,4.12,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30642.400391,9392.633789,616.766663,44.066666,7.800000,1.733333
2:30:44,1541198220,2018-11-02T22:37:00,2018-11-02T16:37:00,1.998,301.94,25.39,24.48,26.45,834.22,837.25,193.166672,15.71,0.9747,236,0,13.612,1.95567,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30752.300781,9427.766602,618.166687,44.633335,7.800000,1.733333
2:31:14,1541198250,2018-11-02T22:37:30,2018-11-02T16:37:30,2.001,302.94,25.37,24.46,26.45,834.22,837.50,194.183334,16.36,0.9750,236,0,13.611,1.94585,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30886.699219,9469.266602,619.833313,44.933334,7.800000,1.733333
2:31:44,1541198280,2018-11-02T22:38:00,2018-11-02T16:38:00,1.999,303.94,25.35,24.41,26.41,834.38,837.49,200.416672,15.87,0.9751,236,0,13.611,1.93793,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31006.000000,9504.933594,621.666687,44.933334,7.800000,1.733333
2:32:14,1541198310,2018-11-02T22:38:30,2018-11-02T16:38:30,1.999,304.93,25.34,24.43,26.42,834.30,837.38,196.666672,16.00,0.9750,236,0,13.611,1.95052,4.11,52448,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,31167.199219,9555.099609,623.866638,44.933334,7.800000,1.733333
2:32:44,1541198340,2018-11-02T22:39:00,2018-11-02T16:39:00,2.000,305.93,25.32,24.39,26.38,834.22,837.52,195.183334,16.09,0.9752,236,0,13.611,1.95286,4.11,52433,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,31384.800781,9622.200195,626.700012,45.200001,7.800000,1.733333
2:33:14,1541198370,2018-11-02T22:39:30,2018-11-02T16:39:30,1.999,306.93,25.30,24.39,26.39,834.09,837.38,195.616669,16.06,0.9752,236,0,13.611,1.95099,4.11,52417,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,31576.599609,9682.066406,629.900024,46.366665,7.800000,1.733333
2:33:44,1541198400,2018-11-02T22:40:00,2018-11-02T16:40:00,2.000,307.93,25.28,24.35,26.37,834.31,837.58,195.933334,16.10,0.9754,236,0,13.611,1.94352,4.10,52402,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,31717.800781,9727.033203,633.933350,46.666668,7.800000,1.733333
2:34:14,1541198430,2018-11-02T22:40:30,2018-11-02T16:40:30,1.998,308.93,25.26,24.32,26.34,834.04,837.56,190.566666,16.20,0.9755,236,0,13.610,1.95427,4.11,52387,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,31857.699219,9769.533203,638.233337,46.733334,7.800000,1.733333
2:34:44,1541198460,2018-11-02T22:41:00,2018-11-02T16:41:00,1.998,309.93,25.25,24.28,26.33,834.30,837.56,193.283340,16.24,0.9755,236,0,13.611,1.95146,4.10,52371,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,32019.800781,9821.666992,644.166687,47.533333,7.800000,1.733333
2:35:14,1541198490,2018-11-02T22:41:30,2018-11-02T16:41:30,1.997,310.93,25.23,24.27,26.33,834.22,837.45,195.416672,16.28,0.9754,236,0,13.609,1.94492,4.11,52356,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,32215.400391,9884.566406,648.900024,47.533333,7.800000,1.733333
2:35:44,1541198520,2018-11-02T22:42:00,2018-11-02T16:42:00,1.998,311.93,25.21,24.26,26.30,834.22,837.54,191.166672,16.15,0.9756,236,0,13.610,1.95333,4.11,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32351.300781,9927.466797,650.566650,47.533333,7.800000,1.733333
2:36:14,1541198550,2018-11-02T22:42:30,2018-11-02T16:42:30,1.998,312.93,25.20,24.22,26.25,834.24,837.37,193.283340,16.04,0.9755,236,0,13.611,1.95286,4.11,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32477.400391,9965.366211,652.700012,47.533333,7.800000,1.733333
2:36:44,1541198580,2018-11-02T22:43:00,2018-11-02T16:43:00,1.996,313.93,25.17,24.23,26.22,834.25,837.47,193.783340,16.01,0.9757,236,0,13.609,1.95567,4.11,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32585.400391,9995.733398,657.966675,47.533333,7.800000,1.733333
2:37:14,1541198610,2018-11-02T22:43:30,2018-11-02T16:43:30,1.997,314.93,25.15,24.40,26.21,834.13,837.22,189.783340,16.13,0.9755,236,0,13.620,1.95099,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32691.099609,10023.700195,661.599976,47.533333,7.800000,1.733333
2:37:44,1541198640,2018-11-02T22:44:00,2018-11-02T16:44:00,1.999,315.93,25.15,24.73,26.23,834.19,836.67,193.250000,16.02,0.9748,236,0,13.623,1.95637,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32805.199219,10056.133789,665.533325,48.366665,8.633333,1.733333
2:38:14,1541198670,2018-11-02T22:44:30,2018-11-02T16:44:30,2.000,316.93,25.15,25.00,26.23,834.07,836.23,194.199997,16.09,0.9743,236,0,13.627,1.94889,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32921.000000,10088.799805,667.366638,48.366665,8.633333,1.733333
2:38:44,1541198700,2018-11-02T22:45:00,2018-11-02T16:45:00,2.004,317.93,25.17,25.20,26.20,834.13,836.00,194.316666,16.05,0.9740,236,0,13.629,1.94539,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33036.199219,10124.533203,670.500000,48.366665,8.633333,1.733333
2:39:14,1541198730,2018-11-02T22:45:30,2018-11-02T16:45:30,2.003,318.93,25.18,25.39,26.24,834.30,835.77,194.233337,16.06,0.9737,236,0,13.631,1.95403,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33152.398438,10160.366211,674.200012,48.366665,8.633333,1.733333
2:39:44,1541198760,2018-11-02T22:46:00,2018-11-02T16:46:00,2.007,319.93,25.20,25.50,26.28,834.16,835.63,192.333328,15.88,0.9735,236,0,13.632,1.96036,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33331.601563,10213.599609,678.533325,48.366665,8.633333,1.733333
2:40:14,1541198790,2018-11-02T22:46:30,2018-11-02T16:46:30,2.007,320.94,25.20,25.60,26.30,833.97,835.44,196.633331,15.97,0.9732,236,0,13.634,1.94795,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33479.199219,10260.166992,681.866638,48.366665,8.633333,1.733333
2:40:44,1541198820,2018-11-02T22:47:00,2018-11-02T16:47:00,2.007,321.94,25.23,25.67,26.30,834.36,835.49,194.899994,15.94,0.9732,236,0,13.635,1.95450,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33604.300781,10299.466797,683.033325,48.366665,8.633333,1.733333
2:41:14,1541198850,2018-11-02T22:47:30,2018-11-02T16:47:30,2.008,322.94,25.25,25.76,26.31,834.44,835.43,193.566666,15.97,0.9731,236,0,13.636,1.95895,4.21,52447,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,33877.300781,10385.933594,683.966675,48.633335,8.633333,1.733333
2:41:44,1541198880,2018-11-02T22:48:00,2018-11-02T16:48:00,2.009,323.95,25.25,25.83,26.30,834.22,835.21,197.466660,16.03,0.9728,236,0,13.636,1.94702,4.21,52461,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,34131.500000,10457.666992,687.700012,49.233334,8.633333,1.733333
2:42:14,1541198910,2018-11-02T22:48:30,2018-11-02T16:48:30,2.009,324.95,25.25,25.87,26.28,834.24,835.16,194.233337,16.02,0.9727,236,0,13.638,1.95286,4.21,52474,0.366667,0.800000,1.266667,0.366667,0.800000,1.266667,34384.101563,10534.966797,695.466675,51.133335,9.666667,1.733333
2:42:44,1541198940,2018-11-02T22:49:00,2018-11-02T16:49:00,2.007,325.96,25.26,25.92,26.28,834.11,835.18,194.783340,15.98,0.9727,236,0,13.637,1.95333,4.21,52487,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,34600.699219,10603.400391,702.166687,52.666668,10.333333,1.733333
2:43:14,1541198970,2018-11-02T22:49:30,2018-11-02T16:49:30,2.010,326.96,25.27,25.94,26.31,834.14,835.01,195.649994,15.93,0.9725,236,0,13.638,1.95333,4.21,52499,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,34783.898438,10659.966797,709.666687,52.666668,10.333333,1.733333
2:43:44,1541199000,2018-11-02T22:50:00,2018-11-02T16:50:00,2.008,327.97,25.28,25.98,26.34,834.09,835.07,194.316666,15.80,0.9726,236,0,13.638,1.95356,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34925.800781,10703.466797,711.000000,52.666668,10.333333,1.733333
2:44:14,1541199030,2018-11-02T22:50:30,2018-11-02T16:50:30,2.009,328.97,25.28,25.99,26.35,834.13,835.01,195.466660,15.84,0.9725,236,0,13.637,1.95708,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35072.800781,10749.200195,711.599976,52.666668,10.333333,1.733333
2:44:44,1541199060,2018-11-02T22:51:00,2018-11-02T16:51:00,2.009,329.97,25.29,26.00,26.34,834.31,835.01,196.699997,15.80,0.9725,236,0,13.636,1.95029,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35246.000000,10799.233398,714.500000,52.666668,10.333333,1.733333
2:45:14,1541199090,2018-11-02T22:51:30,2018-11-02T16:51:30,2.009,330.98,25.30,26.02,26.38,834.13,835.01,194.916672,15.76,0.9724,236,0,13.639,1.95684,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35382.101563,10838.766602,717.133362,52.666668,10.333333,1.733333
2:45:44,1541199120,2018-11-02T22:52:00,2018-11-02T16:52:00,2.010,331.98,25.31,25.99,26.36,833.96,834.95,200.800003,15.77,0.9723,236,0,13.638,1.94445,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35534.398438,10884.333008,719.000000,52.666668,10.333333,1.733333
2:46:14,1541199150,2018-11-02T22:52:30,2018-11-02T16:52:30,2.010,332.99,25.32,26.02,26.37,833.92,834.86,194.500000,15.71,0.9722,236,0,13.638,1.95123,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35687.300781,10929.666992,721.500000,52.666668,10.333333,1.733333
2:46:44,1541199180,2018-11-02T22:53:00,2018-11-02T16:53:00,2.010,333.99,25.31,26.00,26.40,833.90,834.95,194.283340,15.79,0.9723,236,0,13.638,1.95333,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35843.000000,10976.299805,725.766663,52.666668,10.333333,1.733333
2:47:14,1541199210,2018-11-02T22:53:30,2018-11-02T16:53:30,2.010,335.00,25.32,26.02,26.40,833.97,835.03,193.383331,15.87,0.9724,237,0,13.637,1.95591,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35997.601563,11024.866211,727.700012,52.666668,10.333333,1.733333
2:47:44,1541199240,2018-11-02T22:54:00,2018-11-02T16:54:00,2.006,336.00,25.35,26.02,26.39,834.05,835.08,199.416672,15.78,0.9723,237,0,13.613,1.94003,4.21,52603,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,36183.800781,11083.400391,730.866638,52.666668,10.333333,1.733333
2:48:14,1541199270,2018-11-02T22:54:30,2018-11-02T16:54:30,2.007,337.01,25.37,26.01,26.41,834.07,834.96,192.883331,15.75,0.9721,237,0,13.612,1.94982,4.21,52613,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,36348.000000,11134.000000,736.366638,53.466667,10.333333,1.733333
2:48:44,1541199300,2018-11-02T22:55:00,2018-11-02T16:55:00,2.007,338.01,25.41,26.02,26.43,834.07,835.23,193.199997,15.75,0.9723,237,0,13.612,1.95099,4.21,52624,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,36606.898438,11207.700195,739.666687,53.533333,10.333333,1.733333
2:49:14,1541199330,2018-11-02T22:55:30,2018-11-02T16:55:30,2.008,339.01,25.46,26.05,26.48,834.17,835.25,194.399994,15.74,0.9722,237,0,13.614,1.95099,4.21,52634,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,36787.800781,11262.133789,746.500000,53.533333,10.333333,1.733333
2:49:44,1541199360,2018-11-02T22:56:00,2018-11-02T16:56:00,2.009,340.02,25.52,26.05,26.49,834.05,835.21,194.750000,15.71,0.9719,237,0,13.613,1.95801,4.21,52643,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,37046.101563,11342.733398,753.233337,53.533333,10.333333,1.733333
2:50:14,1541199390,2018-11-02T22:56:30,2018-11-02T16:56:30,2.010,341.02,25.57,26.06,26.56,834.17,835.14,188.816666,15.68,0.9717,238,0,13.614,1.95942,4.21,52653,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,37299.101563,11418.966797,759.333313,53.533333,10.333333,1.733333
2:50:44,1541199420,2018-11-02T22:57:00,2018-11-02T16:57:00,2.005,342.03,25.63,26.11,26.60,834.14,835.21,191.083328,15.64,0.9716,238,0,13.590,1.94749,4.21,52663,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,37595.398438,11512.833008,766.799988,53.533333,10.333333,1.733333
2:51:14,1541199450,2018-11-02T22:57:30,2018-11-02T16:57:30,2.007,343.03,25.69,26.15,26.67,834.04,835.20,193.166672,15.56,0.9714,238,0,13.590,1.94982,4.21,52672,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,37819.199219,11581.099609,773.533325,54.033333,10.333333,1.733333
2:51:44,1541199480,2018-11-02T22:58:00,2018-11-02T16:58:00,2.008,344.03,25.76,26.19,26.74,833.97,835.35,194.033340,15.44,0.9713,238,0,13.590,1.94585,4.21,52681,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,38023.199219,11644.833008,776.433350,54.400002,10.333333,1.733333
2:52:14,1541199510,2018-11-02T22:58:30,2018-11-02T16:58:30,2.009,345.04,25.82,26.23,26.77,833.93,835.12,189.983337,15.38,0.9709,238,0,13.592,1.95263,4.21,52690,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,38315.699219,11737.733398,782.333313,54.400002,10.333333,1.733333
2:52:44,1541199540,2018-11-02T22:59:00,2018-11-02T16:59:00,2.009,346.04,25.89,26.30,26.86,833.97,835.38,194.083328,15.26,0.9709,238,0,13.590,1.95029,4.21,52699,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,38571.101563,11817.666992,787.766663,55.233334,10.333333,1.733333
2:53:14,1541199570,2018-11-02T22:59:30,2018-11-02T16:59:30,2.010,347.05,25.95,26.33,26.92,833.96,835.37,196.183334,15.12,0.9707,238,0,13.591,1.95614,4.21,52707,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,38795.300781,11888.500000,790.566650,55.233334,10.333333,1.733333
2:53:44,1541199600,2018-11-02T23:00:00,2018-11-02T17:00:00,2.012,348.05,26.02,26.36,27.01,833.95,835.38,200.199997,15.11,0.9705,238,0,13.591,1.95099,4.21,52715,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,38959.699219,11934.266602,794.166687,55.233334,10.333333,1.733333
2:54:14,1541199630,2018-11-02T23:00:30,2018-11-02T17:00:30,2.011,349.06,26.08,26.39,27.06,833.88,835.40,198.183334,15.04,0.9703,238,0,13.591,1.94795,4.21,52724,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,39163.500000,11994.566406,796.299988,55.233334,10.333333,1.733333
2:54:44,1541199660,2018-11-02T23:01:00,2018-11-02T17:01:00,2.016,350.07,26.15,26.45,27.13,833.90,835.38,197.116669,14.97,0.9701,238,0,13.593,1.94959,4.21,52732,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,39350.500000,12050.333008,802.633362,55.233334,10.333333,1.733333
2:55:14,1541199690,2018-11-02T23:01:30,2018-11-02T17:01:30,2.011,351.07,26.21,26.51,27.20,833.86,835.32,199.416672,14.79,0.9699,238,0,13.593,1.94445,4.21,52740,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,39551.000000,12113.333008,806.666687,55.233334,10.333333,1.733333
2:55:44,1541199720,2018-11-02T23:02:00,2018-11-02T17:02:00,2.014,352.08,26.28,26.54,27.25,833.84,835.41,193.316666,14.75,0.9697,239,0,13.592,1.95778,4.21,52748,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,39733.199219,12171.266602,810.900024,55.233334,10.333333,1.733333
2:56:14,1541199750,2018-11-02T23:02:30,2018-11-02T17:02:30,2.012,353.08,26.32,26.59,27.31,833.94,835.54,194.800003,14.75,0.9697,240,0,13.569,1.95169,4.21,52755,0.566667,1.566667,2.000000,0.566667,1.566667,2.000000,39972.500000,12248.099609,826.533325,58.200001,11.200000,1.733333
2:56:44,1541199780,2018-11-02T23:03:00,2018-11-02T17:03:00,2.005,354.09,26.37,26.64,27.36,834.04,835.53,187.533340,14.63,0.9696,240,0,13.544,1.95333,4.21,52763,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,40251.000000,12333.233398,837.733337,58.866665,11.200000,1.733333
2:57:14,1541199810,2018-11-02T23:03:30,2018-11-02T17:03:30,2.007,355.09,26.41,26.66,27.43,834.12,835.55,193.399994,14.67,0.9695,240,0,13.545,1.94936,4.21,52770,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,40580.500000,12432.466797,847.266663,59.533333,11.200000,1.733333
2:57:44,1541199840,2018-11-02T23:04:00,2018-11-02T17:04:00,2.008,356.09,26.42,26.67,27.45,833.81,835.47,186.766663,14.64,0.9693,240,0,13.547,1.94982,4.21,52777,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,40809.800781,12495.500000,851.366638,59.533333,11.200000,1.733333
2:58:14,1541199870,2018-11-02T23:04:30,2018-11-02T17:04:30,2.011,357.10,26.45,26.69,27.47,833.89,835.40,195.666672,14.55,0.9692,240,0,13.546,1.94655,4.21,52784,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,41013.101563,12552.099609,854.766663,59.533333,11.200000,1.733333
2:58:44,1541199900,2018-11-02T23:05:00,2018-11-02T17:05:00,2.010,358.11,26.46,26.70,27.50,833.81,835.32,195.583328,14.58,0.9690,240,0,13.546,1.94749,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41139.101563,12591.666992,856.533325,59.533333,11.200000,1.733333
2:59:14,1541199930,2018-11-02T23:05:30,2018-11-02T17:05:30,2.010,359.11,26.48,26.72,27.55,833.83,835.24,198.966660,14.53,0.9689,240,0,13.546,1.94399,4.21,52798,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,41348.699219,12656.966797,859.266663,59.533333,11.200000,1.733333
2:59:44,1541199960,2018-11-02T23:06:00,2018-11-02T17:06:00,2.009,360.11,26.49,26.71,27.52,833.94,835.39,193.050003,14.57,0.9690,240,0,13.545,1.94282,4.21,52805,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,41532.199219,12713.033203,861.833313,59.533333,11.200000,1.733333
3:00:14,1541199990,2018-11-02T23:06:30,2018-11-02T17:06:30,2.006,361.12,26.49,26.77,27.53,833.83,835.39,191.266663,14.39,0.9691,240,0,13.546,1.94866,4.21,52811,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,41782.398438,12788.566406,868.566650,59.533333,11.200000,1.733333
3:00:44,1541200020,2018-11-02T23:07:00,2018-11-02T17:07:00,2.000,362.12,26.47,26.73,27.53,833.59,835.35,207.449997,14.60,0.9690,240,0,13.546,1.93398,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41924.500000,12831.700195,871.866638,59.533333,11.200000,1.733333
3:01:14,1541200050,2018-11-02T23:07:30,2018-11-02T17:07:30,2.007,363.12,26.45,26.72,27.51,833.64,835.10,189.516663,14.42,0.9688,240,0,13.546,1.95216,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42057.601563,12873.433594,874.666687,59.533333,11.200000,1.733333
3:01:44,1541200080,2018-11-02T23:08:00,2018-11-02T17:08:00,2.008,364.13,26.42,26.71,27.50,833.79,835.27,193.233337,14.54,0.9691,240,0,13.547,1.94422,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42179.699219,12910.799805,877.766663,59.533333,11.200000,1.733333
3:02:14,1541200110,2018-11-02T23:08:30,2018-11-02T17:08:30,2.008,365.13,26.40,26.69,27.49,833.63,835.31,192.516663,14.55,0.9692,240,0,13.547,1.95591,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42304.199219,12949.366211,879.233337,59.533333,11.200000,1.733333
3:02:44,1541200140,2018-11-02T23:09:00,2018-11-02T17:09:00,2.004,366.13,26.39,26.69,27.49,833.68,835.33,189.050003,14.59,0.9693,240,0,13.546,1.95825,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42433.398438,12990.166992,880.433350,59.733334,11.200000,1.733333
3:03:14,1541200170,2018-11-02T23:09:30,2018-11-02T17:09:30,1.997,367.13,26.36,26.66,27.42,833.86,835.42,196.283340,14.52,0.9695,240,0,13.545,1.94725,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42545.101563,13024.933594,882.799988,60.400002,11.200000,1.733333
3:03:44,1541200200,2018-11-02T23:10:00,2018-11-02T17:10:00,2.003,368.13,26.36,26.64,27.42,833.86,835.37,192.183334,14.60,0.9694,240,0,13.545,1.94866,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42667.500000,13062.700195,886.700012,60.400002,11.200000,1.733333
3:04:14,1541200230,2018-11-02T23:10:30,2018-11-02T17:10:30,2.006,369.13,26.33,26.64,27.42,833.61,835.15,191.149994,14.60,0.9693,240,0,13.546,1.95076,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42799.300781,13102.799805,888.566650,60.400002,11.200000,1.733333
3:04:44,1541200260,2018-11-02T23:11:00,2018-11-02T17:11:00,2.003,370.14,26.34,26.66,27.40,833.67,835.15,206.066666,14.60,0.9692,240,0,13.546,1.93189,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42924.898438,13141.166992,891.166687,60.400002,11.200000,1.733333
3:05:14,1541200290,2018-11-02T23:11:30,2018-11-02T17:11:30,2.000,371.14,26.32,26.64,27.41,833.62,835.04,190.283340,14.57,0.9692,240,0,13.545,1.94049,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43021.898438,13169.733398,892.633362,60.400002,11.200000,1.733333
3:05:44,1541200320,2018-11-02T23:12:00,2018-11-02T17:12:00,2.004,372.14,26.32,26.63,27.39,833.86,835.40,192.199997,14.59,0.9696,240,0,13.545,1.94236,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43096.800781,13190.233398,893.333313,60.400002,11.200000,1.733333
3:06:14,1541200350,2018-11-02T23:12:30,2018-11-02T17:12:30,2.006,373.14,26.32,26.60,27.38,834.00,835.37,192.600006,14.58,0.9696,240,0,13.546,1.94376,4.21,52881,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,43205.300781,13216.599609,894.666687,60.533333,11.333333,1.866667
3:06:44,1541200380,2018-11-02T23:13:00,2018-11-02T17:13:00,2.004,374.14,26.33,26.62,27.38,833.72,835.29,195.899994,14.64,0.9694,240,0,13.544,1.95029,4.21,52886,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,43344.000000,13261.233398,904.533325,61.266666,12.066667,2.600000
3:07:14,1541200410,2018-11-02T23:13:30,2018-11-02T17:13:30,2.006,375.15,26.34,26.60,27.40,833.42,835.18,201.899994,14.60,0.9693,240,0,13.543,1.92934,4.21,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,43530.199219,13320.166992,910.500000,61.933334,12.066667,2.600000
3:07:44,1541200440,2018-11-02T23:14:00,2018-11-02T17:14:00,2.005,376.15,26.36,26.61,27.41,833.86,835.31,191.166672,14.60,0.9694,240,0,13.545,1.95497,4.21,52895,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,43646.300781,13355.599609,912.466675,62.133335,12.066667,2.600000
3:08:14,1541200470,2018-11-02T23:14:30,2018-11-02T17:14:30,2.006,377.15,26.38,26.59,27.43,833.74,835.25,191.816666,14.58,0.9692,240,0,13.544,1.95076,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43790.000000,13395.500000,912.466675,62.133335,12.066667,2.600000
3:08:44,1541200500,2018-11-02T23:15:00,2018-11-02T17:15:00,2.008,378.16,26.39,26.64,27.46,833.74,835.25,197.283340,14.56,0.9692,240,0,13.545,1.94236,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43902.699219,13431.233398,912.933350,62.133335,12.066667,2.600000
3:09:14,1541200530,2018-11-02T23:15:30,2018-11-02T17:15:30,2.007,379.16,26.39,26.64,27.43,833.85,835.39,197.866669,14.49,0.9694,240,0,13.545,1.93980,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44008.800781,13466.133789,914.000000,62.133335,12.066667,2.600000
3:09:44,1541200560,2018-11-02T23:16:00,2018-11-02T17:16:00,2.008,380.16,26.42,26.64,27.47,833.92,835.52,196.016663,14.49,0.9694,240,0,13.546,1.94562,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44148.500000,13512.700195,916.500000,62.633335,12.066667,2.600000
3:10:14,1541200590,2018-11-02T23:16:30,2018-11-02T17:16:30,2.006,381.17,26.42,26.63,27.44,833.90,835.50,192.800003,14.55,0.9694,240,0,13.546,1.94679,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44268.500000,13551.233398,918.033325,63.799999,12.066667,2.600000
3:10:44,1541200620,2018-11-02T23:17:00,2018-11-02T17:17:00,2.007,382.17,26.41,26.64,27.43,834.03,835.47,197.133331,14.57,0.9694,240,0,13.544,1.94399,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44403.199219,13591.266602,919.266663,64.533333,12.066667,2.600000
3:11:14,1541200650,2018-11-02T23:17:30,2018-11-02T17:17:30,2.006,383.17,26.41,26.61,27.47,833.90,835.44,198.300003,14.62,0.9693,240,0,13.544,1.93747,4.21,52927,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,44584.699219,13646.366211,922.500000,66.500000,12.066667,2.600000
3:11:44,1541200680,2018-11-02T23:18:00,2018-11-02T17:18:00,2.007,384.18,26.39,26.61,27.49,833.79,835.39,198.083328,14.50,0.9694,240,0,13.544,1.93793,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,44739.898438,13694.366211,927.066650,67.366669,12.066667,2.600000
3:12:14,1541200710,2018-11-02T23:18:30,2018-11-02T17:18:30,2.006,385.18,26.37,26.60,27.41,833.96,835.39,195.466660,14.56,0.9694,240,0,13.544,1.93120,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44842.199219,13725.799805,928.133362,67.366669,12.066667,2.600000
3:12:44,1541200740,2018-11-02T23:19:00,2018-11-02T17:19:00,2.005,386.18,26.34,26.57,27.42,833.67,835.45,192.666672,14.57,0.9696,240,0,13.545,1.94143,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44948.601563,13758.933594,928.133362,67.366669,12.066667,2.600000
3:13:14,1541200770,2018-11-02T23:19:30,2018-11-02T17:19:30,2.005,387.18,26.32,26.57,27.38,833.62,835.35,186.233337,14.61,0.9695,240,0,13.544,1.95263,4.21,52943,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,45163.800781,13824.066406,931.666687,67.366669,12.066667,2.600000
3:13:44,1541200800,2018-11-02T23:20:00,2018-11-02T17:20:00,2.004,388.19,26.28,26.47,27.36,833.84,835.41,191.883331,14.62,0.9697,240,0,13.544,1.94399,4.21,52947,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,45410.500000,13894.266602,937.200012,67.366669,12.066667,2.600000
3:14:14,1541200830,2018-11-02T23:20:30,2018-11-02T17:20:30,2.002,389.19,26.24,26.48,27.31,833.80,835.34,195.616669,14.63,0.9698,240,0,13.543,1.93956,4.21,52951,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,45621.101563,13960.133789,940.200012,67.366669,12.066667,2.600000
3:14:44,1541200860,2018-11-02T23:21:00,2018-11-02T17:21:00,2.002,390.19,26.20,26.42,27.31,833.89,835.29,189.550003,14.77,0.9699,240,0,13.543,1.94702,4.21,52955,0.733333,0.733333,1.300000,0.733333,0.733333,1.300000,45866.500000,14036.933594,942.799988,68.099998,12.800000,3.333333
3:15:14,1541200890,2018-11-02T23:21:30,2018-11-02T17:21:30,2.002,391.19,26.17,26.42,27.28,833.76,835.21,196.483337,14.72,0.9699,240,0,13.544,1.93700,4.21,52958,0.600000,0.700000,0.866667,0.600000,0.700000,0.866667,46117.699219,14112.400391,947.700012,68.266670,12.966666,3.500000
3:15:44,1541200920,2018-11-02T23:22:00,2018-11-02T17:22:00,2.001,392.19,26.12,26.36,27.22,833.84,835.36,190.133331,14.77,0.9702,240,0,13.542,1.94236,4.21,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,46289.601563,14165.700195,952.933350,68.266670,12.966666,3.500000
3:16:14,1541200950,2018-11-02T23:22:30,2018-11-02T17:22:30,2.001,393.19,26.08,26.32,27.21,833.74,835.43,200.166672,14.82,0.9704,240,0,13.541,1.92981,4.21,52965,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,46468.398438,14224.766602,963.400024,68.266670,12.966666,3.500000
3:16:44,1541200980,2018-11-02T23:23:00,2018-11-02T17:23:00,2.000,394.19,26.05,26.24,27.12,833.83,835.32,193.983337,14.87,0.9704,240,0,13.540,1.94422,4.21,52969,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,46659.300781,14286.200195,969.266663,68.266670,12.966666,3.500000
3:17:14,1541201010,2018-11-02T23:23:30,2018-11-02T17:23:30,2.000,395.19,26.01,26.25,27.09,833.76,835.16,191.083328,14.94,0.9703,240,0,13.540,1.94049,4.21,52972,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,46816.101563,14335.799805,976.599976,68.400002,12.966666,3.500000
3:17:44,1541201040,2018-11-02T23:24:00,2018-11-02T17:24:00,1.998,396.19,25.96,26.21,27.08,833.58,835.06,197.633331,15.00,0.9704,240,0,13.535,1.93259,4.16,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46934.300781,14371.333008,978.333313,69.133331,12.966666,3.500000
3:18:14,1541201070,2018-11-02T23:24:30,2018-11-02T17:24:30,1.997,397.19,25.93,26.06,27.02,833.53,835.31,190.399994,15.00,0.9708,240,0,13.534,1.93561,4.15,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47061.500000,14407.799805,979.233337,69.133331,12.966666,3.500000
3:18:44,1541201100,2018-11-02T23:25:00,2018-11-02T17:25:00,1.996,398.19,25.89,25.88,26.98,833.65,835.58,192.350006,15.04,0.9712,240,0,13.530,1.93747,4.15,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47200.000000,14451.000000,980.500000,69.133331,12.966666,3.500000
3:19:14,1541201130,2018-11-02T23:25:30,2018-11-02T17:25:30,1.994,399.18,25.83,25.68,26.92,833.55,835.70,192.633331,15.10,0.9715,240,0,13.528,1.93747,4.15,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47331.199219,14487.866211,983.500000,69.133331,12.966666,3.500000
3:19:44,1541201160,2018-11-02T23:26:00,2018-11-02T17:26:00,1.991,400.18,25.79,25.56,26.89,833.75,835.90,192.583328,15.12,0.9719,240,0,13.525,1.93282,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47471.398438,14526.900391,986.266663,69.133331,12.966666,3.500000
3:20:14,1541201190,2018-11-02T23:26:30,2018-11-02T17:26:30,1.988,401.17,25.75,25.41,26.84,833.79,836.10,190.300003,15.18,0.9723,239,0,13.523,1.93027,4.14,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47624.699219,14577.433594,988.766663,69.133331,12.966666,3.500000
3:20:44,1541201220,2018-11-02T23:27:00,2018-11-02T17:27:00,1.990,402.17,25.69,25.26,26.76,833.96,836.28,194.383331,15.20,0.9727,239,0,13.547,1.93724,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47740.800781,14614.333008,994.266663,69.133331,12.966666,3.500000
3:21:14,1541201250,2018-11-02T23:27:30,2018-11-02T17:27:30,1.992,403.16,25.64,25.13,26.77,833.78,836.26,194.933334,15.29,0.9728,239,0,13.546,1.93189,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47862.898438,14653.200195,995.566650,69.133331,12.966666,3.500000
3:21:44,1541201280,2018-11-02T23:28:00,2018-11-02T17:28:00,1.993,404.16,25.60,25.04,26.66,833.84,836.49,190.399994,15.38,0.9732,239,0,13.544,1.94539,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48010.300781,14694.366211,997.766663,69.966667,12.966666,3.500000
3:22:14,1541201310,2018-11-02T23:28:30,2018-11-02T17:28:30,1.988,405.15,25.55,24.93,26.65,833.74,836.50,195.466660,15.38,0.9734,238,0,13.542,1.93166,4.14,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48175.300781,14740.666992,1000.533325,69.966667,12.966666,3.500000
3:22:44,1541201340,2018-11-02T23:29:00,2018-11-02T17:29:00,1.994,406.15,25.49,24.83,26.60,833.86,836.46,193.366669,15.46,0.9735,238,0,13.567,1.94352,4.14,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,48350.398438,14791.633789,1002.799988,69.966667,12.966666,3.500000
3:23:14,1541201370,2018-11-02T23:29:30,2018-11-02T17:29:30,1.994,407.15,25.46,24.78,26.52,833.71,836.50,189.600006,15.55,0.9737,238,0,13.568,1.94306,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48479.000000,14830.500000,1004.099976,69.966667,12.966666,3.500000
3:23:44,1541201400,2018-11-02T23:30:00,2018-11-02T17:30:00,1.994,408.14,25.40,24.68,26.47,833.74,836.51,193.516663,15.56,0.9739,238,0,13.565,1.93840,4.13,52791,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,48666.199219,14886.900391,1007.866638,70.666664,12.966666,3.500000
3:24:14,1541201430,2018-11-02T23:30:30,2018-11-02T17:30:30,1.992,409.14,25.37,24.59,26.48,833.72,836.59,191.516663,15.67,0.9740,238,0,13.564,1.93677,4.13,52776,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,48842.800781,14942.766602,1012.400024,71.466667,12.966666,3.500000
3:24:44,1541201460,2018-11-02T23:31:00,2018-11-02T17:31:00,1.991,410.14,25.33,24.51,26.42,833.51,836.64,192.250000,15.74,0.9742,238,0,13.563,1.93817,4.13,52761,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,49024.699219,14999.700195,1015.666687,72.466667,12.966666,3.500000
3:25:14,1541201490,2018-11-02T23:31:30,2018-11-02T17:31:30,1.989,411.13,25.29,24.45,26.39,833.61,836.50,195.016663,15.58,0.9742,237,0,13.562,1.93097,4.13,52746,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,49254.898438,15070.333008,1020.633362,72.599998,12.966666,3.500000
3:25:44,1541201520,2018-11-02T23:32:00,2018-11-02T17:32:00,1.993,412.13,25.26,24.42,26.35,833.61,836.73,194.983337,15.53,0.9746,237,0,13.586,1.93886,4.13,52730,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,49447.398438,15129.700195,1027.099976,72.599998,12.966666,3.500000
3:26:14,1541201550,2018-11-02T23:32:30,2018-11-02T17:32:30,1.992,413.12,25.23,24.36,26.33,833.70,836.79,193.199997,15.63,0.9748,237,0,13.586,1.94515,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49551.199219,15158.166992,1028.400024,72.599998,12.966666,3.500000
3:26:44,1541201580,2018-11-02T23:33:00,2018-11-02T17:33:00,1.993,414.12,25.21,24.30,26.25,833.59,836.77,193.699997,15.66,0.9748,237,0,13.586,1.94352,4.13,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49666.000000,15189.733398,1029.400024,72.599998,12.966666,3.500000
3:27:14,1541201610,2018-11-02T23:33:30,2018-11-02T17:33:30,1.991,415.12,25.16,24.27,26.26,833.73,836.78,189.883331,15.72,0.9750,237,0,13.581,1.94632,4.13,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49827.300781,15235.733398,1032.366699,72.599998,12.966666,3.500000
3:27:44,1541201640,2018-11-02T23:34:00,2018-11-02T17:34:00,1.989,416.11,25.14,24.20,26.21,833.69,836.84,197.266663,15.72,0.9751,236,0,13.585,1.93468,4.13,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50006.398438,15284.433594,1036.000000,72.599998,12.966666,3.500000
3:28:14,1541201670,2018-11-02T23:34:30,2018-11-02T17:34:30,1.995,417.11,25.11,24.16,26.21,833.69,837.12,194.949997,15.76,0.9755,236,0,13.609,1.94609,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50125.300781,15317.200195,1039.300049,72.599998,12.966666,3.500000
3:28:44,1541201700,2018-11-02T23:35:00,2018-11-02T17:35:00,1.994,418.10,25.08,24.10,26.17,833.73,837.02,192.000000,15.76,0.9755,236,0,13.606,1.94749,4.12,52639,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,50252.101563,15355.099609,1043.099976,73.133331,13.400000,3.500000
3:29:14,1541201730,2018-11-02T23:35:30,2018-11-02T17:35:30,1.993,419.10,25.06,24.07,26.13,833.79,836.99,193.566666,15.79,0.9756,236,0,13.605,1.94259,4.12,52623,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,50396.800781,15400.700195,1049.733276,74.366669,13.866667,3.500000
3:29:44,1541201760,2018-11-02T23:36:00,2018-11-02T17:36:00,1.992,420.10,25.05,24.04,26.09,833.87,837.10,190.833328,15.86,0.9757,236,0,13.605,1.94119,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50520.500000,15437.733398,1052.800049,74.366669,13.866667,3.500000
3:30:14,1541201790,2018-11-02T23:36:30,2018-11-02T17:36:30,1.993,421.09,25.00,23.98,26.09,833.83,837.01,190.633331,15.91,0.9758,236,0,13.608,1.94842,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50633.601563,15473.066406,1054.099976,74.366669,13.866667,3.500000
3:30:44,1541201820,2018-11-02T23:37:00,2018-11-02T17:37:00,1.992,422.09,24.98,23.95,26.05,833.69,837.09,191.949997,15.85,0.9759,236,0,13.605,1.94119,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50735.199219,15503.066406,1055.033325,74.366669,13.866667,3.500000
3:31:14,1541201850,2018-11-02T23:37:30,2018-11-02T17:37:30,1.989,423.08,24.95,23.93,26.02,833.61,837.01,193.183334,15.80,0.9759,236,0,13.604,1.94515,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50861.101563,15542.633789,1057.733276,74.366669,13.866667,3.500000
3:31:44,1541201880,2018-11-02T23:38:00,2018-11-02T17:38:00,1.988,424.08,24.93,23.90,25.97,833.70,836.93,191.633331,15.77,0.9759,236,0,13.606,1.94422,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50984.199219,15580.333008,1059.266724,74.366669,13.866667,3.500000
3:32:14,1541201910,2018-11-02T23:38:30,2018-11-02T17:38:30,1.986,425.07,24.91,23.86,25.97,833.49,836.91,195.366669,15.79,0.9760,235,0,13.605,1.93910,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51074.898438,15607.433594,1059.866699,74.833336,14.333333,3.500000
3:32:44,1541201940,2018-11-02T23:39:00,2018-11-02T17:39:00,1.993,426.07,24.88,23.84,25.95,833.52,836.86,192.816666,15.83,0.9760,235,0,13.628,1.94725,4.12,52516,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,51220.199219,15650.866211,1062.333374,75.233330,14.733334,3.500000
3:33:14,1541201970,2018-11-02T23:39:30,2018-11-02T17:39:30,1.993,427.06,24.85,23.81,25.94,833.39,836.81,189.683334,15.92,0.9760,235,0,13.629,1.94609,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51371.601563,15695.799805,1065.933350,75.233330,14.733334,3.500000
3:33:44,1541202000,2018-11-02T23:40:00,2018-11-02T17:40:00,1.994,428.06,24.84,23.77,25.89,833.44,836.87,192.483337,15.91,0.9761,235,0,13.629,1.94492,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51487.000000,15731.766602,1067.099976,75.533333,14.733334,3.500000
3:34:14,1541202030,2018-11-02T23:40:30,2018-11-02T17:40:30,1.994,429.06,24.81,23.70,25.89,833.40,836.80,195.800003,15.24,0.9763,235,0,13.628,1.94515,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51590.300781,15761.900391,1070.233276,76.066666,14.733334,3.500000
3:34:44,1541202060,2018-11-02T23:41:00,2018-11-02T17:41:00,1.994,430.05,24.81,23.71,25.89,833.32,836.83,192.533340,15.94,0.9762,235,0,13.628,1.95193,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51678.800781,15787.733398,1071.500000,76.066666,14.733334,3.500000
3:35:14,1541202090,2018-11-02T23:41:30,2018-11-02T17:41:30,1.994,431.05,24.78,23.71,25.83,833.35,836.83,190.750000,15.90,0.9763,235,0,13.628,1.94749,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51806.101563,15826.099609,1072.766724,76.066666,14.733334,3.500000
3:35:44,1541202120,2018-11-02T23:42:00,2018-11-02T17:42:00,1.994,432.05,24.77,23.67,25.82,833.35,836.83,193.649994,15.74,0.9764,235,0,13.628,1.94539,4.11,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51909.500000,15855.400391,1074.900024,76.066666,14.733334,3.500000
3:36:14,1541202150,2018-11-02T23:42:30,2018-11-02T17:42:30,1.992,433.05,24.76,23.64,25.84,833.41,836.80,193.399994,15.63,0.9764,235,0,13.628,1.94399,4.11,52408,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,52058.000000,15898.666992,1079.533325,76.233330,14.733334,3.500000
3:36:44,1541202180,2018-11-02T23:43:00,2018-11-02T17:43:00,1.993,434.04,24.75,23.63,25.82,833.36,836.86,192.250000,15.64,0.9765,235,0,13.627,1.94329,4.10,52393,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,52245.199219,15953.633789,1083.633301,76.933334,14.733334,3.500000
3:37:14,1541202210,2018-11-02T23:43:30,2018-11-02T17:43:30,1.991,435.04,24.74,23.63,25.79,833.36,836.67,193.816666,15.65,0.9763,235,0,13.626,1.94236,4.11,52378,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,52417.800781,16004.133789,1090.099976,76.933334,14.733334,3.500000
3:37:44,1541202240,2018-11-02T23:44:00,2018-11-02T17:44:00,1.991,436.03,24.74,23.58,25.78,833.30,836.78,193.800003,15.65,0.9764,235,0,13.626,1.94329,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52536.601563,16040.066406,1093.966675,76.933334,14.733334,3.500000
3:38:14,1541202270,2018-11-02T23:44:30,2018-11-02T17:44:30,1.991,437.03,24.72,23.54,25.76,833.31,836.87,194.616669,15.60,0.9766,235,0,13.626,1.94352,4.11,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52674.199219,16081.833008,1096.099976,77.133331,14.733334,3.500000
3:38:44,1541202300,2018-11-02T23:45:00,2018-11-02T17:45:00,1.991,438.02,24.71,23.53,25.75,833.28,836.82,190.800003,15.44,0.9766,235,0,13.627,1.95169,4.11,52331,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,52818.699219,16122.166992,1099.833374,77.800003,14.733334,3.500000
3:39:14,1541202330,2018-11-02T23:45:30,2018-11-02T17:45:30,1.992,439.02,24.71,23.50,25.75,833.25,836.90,194.416672,15.50,0.9767,235,0,13.626,1.94236,4.11,52316,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,52979.500000,16172.566406,1104.766724,78.633331,14.733334,3.500000
3:39:44,1541202360,2018-11-02T23:46:00,2018-11-02T17:46:00,1.991,440.02,24.72,23.51,25.76,833.25,836.98,194.600006,15.47,0.9767,235,0,13.625,1.94376,4.10,52301,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,53153.199219,16225.466797,1107.300049,78.699997,14.733334,3.500000
3:40:14,1541202390,2018-11-02T23:46:30,2018-11-02T17:46:30,1.993,441.01,24.70,23.66,25.75,833.25,836.68,195.633331,15.53,0.9765,235,0,13.635,1.94702,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53282.398438,16266.933594,1108.566650,78.699997,14.733334,3.500000
3:40:44,1541202420,2018-11-02T23:47:00,2018-11-02T17:47:00,1.996,442.01,24.73,24.00,25.73,833.28,836.20,196.483337,15.43,0.9758,235,0,13.642,1.94702,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53442.500000,16315.166992,1111.566650,78.699997,14.733334,3.500000
3:41:14,1541202450,2018-11-02T23:47:30,2018-11-02T17:47:30,1.999,443.01,24.76,24.27,25.78,833.41,835.89,194.100006,15.50,0.9753,235,0,13.644,1.95146,4.21,52352,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,53594.101563,16363.766602,1113.466675,78.900002,14.733334,3.500000
3:41:44,1541202480,2018-11-02T23:48:00,2018-11-02T17:48:00,2.002,444.01,24.79,24.46,25.78,833.35,835.70,190.466660,15.56,0.9750,235,0,13.648,1.95919,4.21,52367,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,53839.199219,16438.599609,1116.966675,79.533333,14.733334,3.500000
3:42:14,1541202510,2018-11-02T23:48:30,2018-11-02T17:48:30,2.002,445.01,24.83,24.65,25.84,833.29,835.52,191.833328,15.47,0.9747,235,0,13.648,1.94912,4.21,52382,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,54088.699219,16515.632813,1122.900024,80.366669,14.733334,3.500000
3:42:44,1541202540,2018-11-02T23:49:00,2018-11-02T17:49:00,2.002,446.01,24.83,24.79,25.84,833.32,835.30,193.133331,15.46,0.9744,235,0,13.650,1.95099,4.21,52397,0.166667,0.166667,0.266667,0.166667,0.166667,0.266667,54277.000000,16574.533203,1124.900024,80.500000,14.866667,3.633333
3:43:14,1541202570,2018-11-02T23:49:30,2018-11-02T17:49:30,2.004,447.01,24.86,24.92,25.89,833.28,835.10,195.733337,15.44,0.9741,235,0,13.651,1.95076,4.21,52412,0.200000,0.266667,1.000000,0.200000,0.266667,1.000000,54458.101563,16627.933594,1127.866699,81.233330,15.600000,4.366667
3:43:44,1541202600,2018-11-02T23:50:00,2018-11-02T17:50:00,2.004,448.02,24.89,24.99,25.92,833.27,834.93,193.083328,15.43,0.9738,235,0,13.650,1.95099,4.21,52426,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,54731.199219,16708.367188,1132.066650,81.233330,15.600000,4.366667
3:44:14,1541202630,2018-11-02T23:50:30,2018-11-02T17:50:30,2.005,449.02,24.91,25.06,25.93,833.16,834.87,191.666672,15.44,0.9736,235,0,13.655,1.95708,4.21,52440,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,54918.199219,16765.966797,1135.066650,81.233330,15.600000,4.366667
3:44:44,1541202660,2018-11-02T23:51:00,2018-11-02T17:51:00,2.006,450.02,24.94,25.12,25.96,833.10,834.66,195.983337,15.43,0.9733,235,0,13.655,1.95146,4.21,52453,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,55099.601563,16819.232422,1140.099976,81.233330,15.600000,4.366667
3:45:14,1541202690,2018-11-02T23:51:30,2018-11-02T17:51:30,2.006,451.02,24.96,25.18,26.00,833.21,834.69,194.683334,15.41,0.9733,235,0,13.655,1.95169,4.21,52467,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,55265.000000,16872.033203,1145.233276,81.233330,15.600000,4.366667
3:45:44,1541202720,2018-11-02T23:52:00,2018-11-02T17:52:00,2.006,452.03,24.97,25.24,26.05,833.12,834.72,191.899994,15.33,0.9733,235,0,13.655,1.95614,4.21,52480,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,55418.800781,16919.367188,1146.666626,81.233330,15.600000,4.366667
3:46:14,1541202750,2018-11-02T23:52:30,2018-11-02T17:52:30,2.007,453.03,25.00,25.29,26.01,833.15,834.63,196.216660,15.38,0.9731,235,0,13.656,1.95239,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55553.800781,16962.333984,1148.266724,81.233330,15.600000,4.366667
3:46:44,1541202780,2018-11-02T23:53:00,2018-11-02T17:53:00,2.007,454.03,25.01,25.32,26.05,833.14,834.64,195.350006,15.60,0.9730,235,0,13.657,1.95450,4.21,52505,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,55756.000000,17027.966797,1149.966675,81.233330,15.600000,4.366667
3:47:14,1541202810,2018-11-02T23:53:30,2018-11-02T17:53:30,2.008,455.04,25.04,25.34,26.05,833.05,834.58,192.216660,15.22,0.9729,235,0,13.657,1.94912,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55874.000000,17061.767578,1152.466675,81.233330,15.600000,4.366667
3:47:44,1541202840,2018-11-02T23:54:00,2018-11-02T17:54:00,2.009,456.04,25.04,25.38,26.08,832.97,834.42,196.883331,15.28,0.9727,235,0,13.658,1.95099,4.21,52530,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,56017.300781,17104.933594,1162.199951,81.233330,15.600000,4.366667
3:48:14,1541202870,2018-11-02T23:54:30,2018-11-02T17:54:30,2.008,457.05,25.06,25.38,26.07,833.00,834.45,193.983337,15.23,0.9727,235,0,13.658,1.95661,4.21,52541,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56165.199219,17150.699219,1165.533325,81.233330,15.600000,4.366667
3:48:44,1541202900,2018-11-02T23:55:00,2018-11-02T17:55:00,2.008,458.05,25.07,25.37,26.08,832.88,834.35,195.483337,15.27,0.9725,235,0,13.658,1.95263,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56308.898438,17196.400391,1168.533325,81.233330,15.600000,4.366667
3:49:14,1541202930,2018-11-02T23:55:30,2018-11-02T17:55:30,2.009,459.06,25.08,25.37,26.15,833.05,834.35,195.716660,15.30,0.9725,235,0,13.657,1.95310,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56418.800781,17232.066406,1170.366699,81.233330,15.600000,4.366667
3:49:44,1541202960,2018-11-02T23:56:00,2018-11-02T17:56:00,2.009,460.06,25.08,25.38,26.13,832.91,834.45,194.949997,15.35,0.9726,235,0,13.657,1.95497,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56545.300781,17270.533203,1171.800049,81.233330,15.600000,4.366667
3:50:14,1541202990,2018-11-02T23:56:30,2018-11-02T17:56:30,2.008,461.06,25.09,25.39,26.08,832.91,834.40,194.783340,15.34,0.9725,235,0,13.657,1.95380,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56677.101563,17311.933594,1173.000000,81.233330,15.600000,4.366667
3:50:44,1541203020,2018-11-02T23:57:00,2018-11-02T17:57:00,2.010,462.07,25.10,25.37,26.15,833.02,834.49,194.583328,15.37,0.9726,236,0,13.657,1.95778,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56837.699219,17359.800781,1177.433350,81.233330,15.600000,4.366667
3:51:14,1541203050,2018-11-02T23:57:30,2018-11-02T17:57:30,2.004,463.07,25.10,25.37,26.15,832.99,834.32,191.399994,15.35,0.9724,236,0,13.631,1.94889,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56967.398438,17397.132813,1179.699951,81.233330,15.600000,4.366667
3:51:44,1541203080,2018-11-02T23:58:00,2018-11-02T17:58:00,2.004,464.07,25.10,25.35,26.12,833.02,834.35,196.683334,15.40,0.9724,236,0,13.629,1.94469,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57106.398438,17439.132813,1182.199951,81.266670,15.600000,4.366667
3:52:14,1541203110,2018-11-02T23:58:30,2018-11-02T17:58:30,2.005,465.08,25.09,25.35,26.14,832.88,834.43,193.399994,15.41,0.9725,236,0,13.632,1.95356,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57256.300781,17484.833984,1186.866699,82.099998,15.600000,4.366667
3:52:44,1541203140,2018-11-02T23:59:00,2018-11-02T17:59:00,2.005,466.08,25.08,25.31,26.12,832.77,834.41,193.483337,15.44,0.9725,236,0,13.631,1.94889,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57359.800781,17515.599609,1187.733276,82.099998,15.600000,4.366667
3:53:14,1541203170,2018-11-02T23:59:30,2018-11-02T17:59:30,2.004,467.08,25.07,25.29,26.10,832.88,834.41,194.466660,15.41,0.9726,236,0,13.629,1.94749,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57467.398438,17547.500000,1188.133301,82.099998,15.600000,4.366667
3:53:44,1541203200,2018-11-03T00:00:00,2018-11-02T18:00:00,2.005,468.08,25.06,25.29,26.15,832.92,834.41,192.383331,15.44,0.9726,236,0,13.631,1.94702,4.21,52657,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,57604.500000,17588.066406,1190.433350,82.099998,15.600000,4.366667
3:54:14,1541203230,2018-11-03T00:00:30,2018-11-02T18:00:30,2.003,469.08,25.05,25.26,26.10,832.80,834.37,196.366669,15.45,0.9726,236,0,13.629,1.95006,4.21,52667,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,57830.101563,17659.066406,1196.066650,82.099998,15.600000,4.366667
3:54:44,1541203260,2018-11-03T00:01:00,2018-11-02T18:01:00,2.003,470.09,25.03,25.23,26.10,833.05,834.48,192.949997,15.48,0.9728,236,0,13.628,1.94936,4.21,52676,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,58008.398438,17716.132813,1200.333374,82.099998,15.600000,4.366667
3:55:14,1541203290,2018-11-03T00:01:30,2018-11-02T18:01:30,2.002,471.09,25.03,25.20,26.07,832.89,834.58,191.983337,15.51,0.9729,236,0,13.628,1.94889,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58173.800781,17767.066406,1203.033325,82.099998,15.600000,4.366667
3:55:44,1541203320,2018-11-03T00:02:00,2018-11-02T18:02:00,2.001,472.09,25.01,25.18,26.08,832.98,834.64,193.166672,15.54,0.9730,236,0,13.628,1.94936,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58271.398438,17797.267578,1206.266724,82.099998,15.600000,4.366667
3:56:14,1541203350,2018-11-03T00:02:30,2018-11-02T18:02:30,2.000,473.09,25.00,25.18,26.07,833.06,834.73,192.266663,15.60,0.9731,236,0,13.627,1.94655,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58432.800781,17844.933594,1212.466675,82.099998,15.600000,4.366667
3:56:44,1541203380,2018-11-03T00:03:00,2018-11-02T18:03:00,1.999,474.09,24.99,25.15,26.05,833.12,834.46,195.149994,15.66,0.9729,236,0,13.627,1.94585,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58515.601563,17868.599609,1215.233276,82.099998,15.600000,4.366667
3:57:14,1541203410,2018-11-03T00:03:30,2018-11-02T18:03:30,2.000,475.09,24.96,25.13,26.05,832.80,834.43,193.550003,15.76,0.9729,236,0,13.626,1.94492,4.21,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,58638.800781,17908.166016,1216.366699,82.400002,15.600000,4.366667
3:57:44,1541203440,2018-11-03T00:04:00,2018-11-02T18:04:00,2.000,476.09,24.94,25.14,26.00,832.80,834.33,197.416672,15.72,0.9729,236,0,13.627,1.93375,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58768.699219,17947.367188,1218.233276,82.933334,15.600000,4.366667
3:58:14,1541203470,2018-11-03T00:04:30,2018-11-02T18:04:30,1.997,477.08,24.92,25.09,25.98,832.75,834.31,193.516663,15.79,0.9729,236,0,13.628,1.94166,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58896.300781,17984.767578,1222.633301,82.933334,15.600000,4.366667
3:58:44,1541203500,2018-11-03T00:05:00,2018-11-02T18:05:00,2.000,478.08,24.90,25.08,25.95,832.73,834.33,199.033340,15.83,0.9730,236,0,13.627,1.93352,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58990.898438,18008.466797,1223.199951,82.933334,15.600000,4.366667
3:59:14,1541203530,2018-11-03T00:05:30,2018-11-02T18:05:30,1.998,479.08,24.89,25.09,25.95,833.06,834.59,192.366669,15.89,0.9733,236,0,13.626,1.94842,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59129.000000,18052.300781,1225.400024,83.533333,15.600000,4.366667
3:59:44,1541203560,2018-11-03T00:06:00,2018-11-02T18:06:00,1.991,480.08,24.87,25.07,25.94,832.33,834.17,198.550003,15.93,0.9729,236,0,13.626,1.92147,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59239.500000,18083.199219,1226.800049,83.833336,15.600000,4.366667
4:00:14,1541203590,2018-11-03T00:06:30,2018-11-02T18:06:30,1.980,481.07,24.84,25.00,25.89,832.93,834.63,198.933334,15.97,0.9735,234,0,13.625,1.92494,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59354.800781,18118.199219,1227.633301,83.833336,15.600000,4.366667
4:00:44,1541203620,2018-11-03T00:07:00,2018-11-02T18:07:00,2.000,482.07,24.83,24.99,25.88,832.75,834.39,196.083328,16.03,0.9733,234,0,13.677,1.95052,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59444.601563,18146.533203,1230.199951,83.833336,15.600000,4.366667
4:01:14,1541203650,2018-11-03T00:07:30,2018-11-02T18:07:30,2.007,483.07,24.79,24.96,25.86,832.70,834.40,194.783340,16.06,0.9734,234,0,13.677,1.95591,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59535.300781,18174.900391,1230.866699,83.833336,15.600000,4.366667
4:01:44,1541203680,2018-11-03T00:08:00,2018-11-02T18:08:00,2.003,484.07,24.77,24.94,25.83,832.84,834.56,195.733337,16.13,0.9737,234,0,13.677,1.94982,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59643.000000,18205.566406,1231.433350,83.833336,15.600000,4.366667
4:02:14,1541203710,2018-11-03T00:08:30,2018-11-02T18:08:30,2.005,485.08,24.75,24.92,25.81,832.84,834.40,198.916672,16.13,0.9735,234,0,13.674,1.94866,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59806.800781,18253.533203,1233.133301,83.833336,15.600000,4.366667
4:02:44,1541203740,2018-11-03T00:09:00,2018-11-02T18:09:00,2.002,486.08,24.71,24.91,25.79,832.76,834.30,194.899994,16.20,0.9735,234,0,13.674,1.95239,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59942.101563,18298.099609,1233.666626,83.833336,15.600000,4.366667
4:03:14,1541203770,2018-11-03T00:09:30,2018-11-02T18:09:30,2.005,487.08,24.69,24.87,25.78,832.74,834.30,195.583328,16.23,0.9736,234,0,13.674,1.94936,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60037.699219,18326.833984,1234.533325,83.833336,15.600000,4.366667
4:03:44,1541203800,2018-11-03T00:10:00,2018-11-02T18:10:00,2.006,488.08,24.67,24.83,25.74,832.42,834.32,191.216660,16.24,0.9737,234,0,13.672,1.95848,4.21,52814,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,60208.101563,18378.566406,1236.766724,83.833336,15.600000,4.366667
4:04:14,1541203830,2018-11-03T00:10:30,2018-11-02T18:10:30,2.004,489.09,24.65,24.82,25.73,832.67,834.39,193.516663,16.30,0.9738,234,0,13.673,1.95450,4.21,52820,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,60413.699219,18441.367188,1240.366699,83.833336,15.600000,4.366667
4:04:44,1541203860,2018-11-03T00:11:00,2018-11-02T18:11:00,2.004,490.09,24.63,24.82,25.69,832.73,834.48,191.616669,16.29,0.9740,234,0,13.673,1.96012,4.21,52826,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,60659.898438,18512.566406,1243.533325,83.833336,15.600000,4.366667
4:05:14,1541203890,2018-11-03T00:11:30,2018-11-02T18:11:30,2.002,491.09,24.61,24.77,25.67,832.76,834.54,201.000000,16.30,0.9741,234,0,13.673,1.93724,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60847.398438,18567.267578,1246.133301,83.833336,15.600000,4.366667
4:05:44,1541203920,2018-11-03T00:12:00,2018-11-02T18:12:00,1.998,492.09,24.59,24.75,25.58,832.98,834.43,199.899994,16.37,0.9741,234,0,13.674,1.93770,4.21,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61002.800781,18618.166016,1250.466675,84.699997,15.600000,4.366667
4:06:14,1541203950,2018-11-03T00:12:30,2018-11-02T18:12:30,2.001,493.09,24.57,24.72,25.63,832.49,834.38,190.816666,16.40,0.9741,234,0,13.671,1.96388,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61128.601563,18655.533203,1256.400024,84.699997,15.600000,4.366667
4:06:44,1541203980,2018-11-03T00:13:00,2018-11-02T18:13:00,2.003,494.09,24.53,24.71,25.58,832.80,834.33,190.266663,16.45,0.9742,234,0,13.672,1.95614,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61240.000000,18689.666016,1258.599976,84.699997,15.600000,4.366667
4:07:14,1541204010,2018-11-03T00:13:30,2018-11-02T18:13:30,2.002,495.09,24.52,24.71,25.57,832.92,834.48,200.316666,16.15,0.9744,234,0,13.673,1.94282,4.21,52856,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,61401.601563,18737.632813,1262.333374,84.733330,15.600000,4.366667
4:07:44,1541204040,2018-11-03T00:14:00,2018-11-02T18:14:00,2.004,496.09,24.51,24.67,25.58,832.83,834.37,191.983337,16.51,0.9743,234,0,13.671,1.96130,4.21,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,61571.699219,18789.767578,1268.233276,85.633331,15.600000,4.366667
4:08:14,1541204070,2018-11-03T00:14:30,2018-11-02T18:14:30,2.002,497.09,24.49,24.67,25.56,832.73,834.33,192.333328,16.55,0.9743,234,0,13.671,1.95450,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61733.000000,18841.333984,1273.900024,86.400002,15.600000,4.366667
4:08:44,1541204100,2018-11-03T00:15:00,2018-11-02T18:15:00,2.002,498.09,24.48,24.65,25.56,832.76,834.29,192.933334,16.54,0.9743,234,0,13.672,1.94982,4.21,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,61892.699219,18891.966797,1276.233276,86.400002,15.600000,4.366667
4:09:14,1541204130,2018-11-03T00:15:30,2018-11-02T18:15:30,2.001,499.09,24.46,24.63,25.55,832.68,834.38,188.300003,16.59,0.9744,234,0,13.673,1.95473,4.21,52877,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,62166.199219,18974.033203,1283.599976,86.533333,15.600000,4.366667
4:09:44,1541204160,2018-11-03T00:16:00,2018-11-02T18:16:00,2.002,500.10,24.45,24.60,25.49,832.66,834.53,195.266663,16.61,0.9746,234,0,13.671,1.95029,4.21,52882,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,62479.601563,19066.300781,1294.133301,87.233330,15.600000,4.366667
4:10:14,1541204190,2018-11-03T00:16:30,2018-11-02T18:16:30,2.001,501.10,24.43,24.57,25.53,832.63,834.22,193.483337,16.65,0.9743,234,0,13.671,1.95286,4.21,52887,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,62679.101563,19125.400391,1298.766724,87.233330,15.600000,4.366667
4:10:44,1541204220,2018-11-03T00:17:00,2018-11-02T18:17:00,2.001,502.10,24.42,24.55,25.49,832.55,834.27,189.616669,16.53,0.9744,234,0,13.670,1.95006,4.21,52892,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,62896.199219,19195.699219,1302.833374,87.233330,15.600000,4.366667
4:11:14,1541204250,2018-11-03T00:17:30,2018-11-02T18:17:30,2.001,503.10,24.41,24.51,25.47,832.64,834.33,186.949997,16.64,0.9745,234,0,13.669,1.95872,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63024.000000,19232.232422,1304.466675,87.333336,15.600000,4.366667
4:11:44,1541204280,2018-11-03T00:18:00,2018-11-02T18:18:00,2.000,504.10,24.40,24.46,25.48,832.69,834.41,193.383331,16.62,0.9747,234,0,13.669,1.94725,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63182.898438,19277.199219,1305.666626,88.099998,15.600000,4.366667
4:12:14,1541204310,2018-11-03T00:18:30,2018-11-02T18:18:30,2.001,505.10,24.38,24.46,25.43,832.80,834.50,194.016663,16.64,0.9748,234,0,13.670,1.94655,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63333.300781,19320.300781,1308.833374,88.099998,15.600000,4.366667
4:12:44,1541204340,2018-11-03T00:19:00,2018-11-02T18:19:00,1.993,506.09,24.37,24.44,25.42,832.54,834.25,192.100006,16.67,0.9746,234,0,13.669,1.95567,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63473.601563,19361.767578,1311.166626,88.166664,15.600000,4.366667
4:13:14,1541204370,2018-11-03T00:19:30,2018-11-02T18:19:30,1.998,507.09,24.36,24.40,25.41,832.65,834.32,194.733337,16.70,0.9747,234,0,13.667,1.94562,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63566.500000,19391.933594,1312.766724,89.333336,15.600000,4.366667
4:13:44,1541204400,2018-11-03T00:20:00,2018-11-02T18:20:00,1.993,508.09,24.35,24.39,25.41,832.52,834.09,202.550003,16.76,0.9744,234,0,13.667,1.94562,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63672.398438,19424.433594,1314.266724,89.800003,15.600000,4.366667
4:14:14,1541204430,2018-11-03T00:20:30,2018-11-02T18:20:30,1.996,509.09,24.34,24.35,25.42,832.84,834.48,192.833328,16.81,0.9749,234,0,13.667,1.94282,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63766.800781,19454.099609,1315.033325,89.800003,15.600000,4.366667
4:14:44,1541204460,2018-11-03T00:21:00,2018-11-02T18:21:00,1.996,510.09,24.33,24.35,25.38,832.90,834.73,190.166672,16.78,0.9753,234,0,13.667,1.95006,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63886.300781,19491.132813,1316.400024,89.800003,15.600000,4.366667
4:15:14,1541204490,2018-11-03T00:21:30,2018-11-02T18:21:30,1.998,511.08,24.31,24.34,25.40,832.68,834.57,189.300003,16.88,0.9751,234,0,13.666,1.95755,4.21,52932,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,64041.500000,19539.267578,1322.466675,90.633331,15.600000,4.366667
4:15:44,1541204520,2018-11-03T00:22:00,2018-11-02T18:22:00,1.999,512.08,24.30,24.30,25.34,832.68,834.59,195.366669,16.87,0.9752,234,0,13.667,1.94959,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64150.300781,19573.033203,1324.933350,90.633331,15.600000,4.366667
4:16:14,1541204550,2018-11-03T00:22:30,2018-11-02T18:22:30,1.996,513.08,24.29,24.28,25.36,832.88,834.74,193.916672,16.91,0.9754,234,0,13.667,1.94492,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64261.699219,19608.132813,1328.833374,91.466667,15.600000,4.366667
4:16:44,1541204580,2018-11-03T00:23:00,2018-11-02T18:23:00,1.995,514.08,24.28,24.26,25.33,832.93,834.82,197.033340,16.94,0.9755,234,0,13.665,1.94539,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64401.000000,19650.732422,1330.433350,91.466667,15.600000,4.366667
4:17:14,1541204610,2018-11-03T00:23:30,2018-11-02T18:23:30,1.997,515.08,24.26,24.22,25.33,832.97,834.62,193.216660,16.97,0.9753,234,0,13.667,1.95123,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64529.398438,19690.666016,1332.199951,91.466667,15.600000,4.366667
4:17:44,1541204640,2018-11-03T00:24:00,2018-11-02T18:24:00,1.996,516.08,24.26,24.21,25.29,832.97,834.83,193.500000,16.99,0.9756,234,0,13.666,1.94889,4.21,52952,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,64688.398438,19740.066406,1336.400024,92.800003,15.600000,4.366667
4:18:14,1541204670,2018-11-03T00:24:30,2018-11-02T18:24:30,1.997,517.07,24.25,24.19,25.28,832.86,834.64,192.949997,17.04,0.9754,234,0,13.665,1.94585,4.21,52956,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,64872.800781,19794.466797,1338.266724,93.199997,15.600000,4.366667
4:18:44,1541204700,2018-11-03T00:25:00,2018-11-02T18:25:00,1.996,518.07,24.23,24.19,25.28,832.81,834.72,194.016663,17.03,0.9756,234,0,13.665,1.94376,4.21,52959,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,64999.199219,19833.900391,1342.566650,93.699997,16.100000,4.866667
4:19:14,1541204730,2018-11-03T00:25:30,2018-11-02T18:25:30,1.996,519.07,24.22,24.21,25.29,832.68,834.67,193.433334,17.05,0.9755,234,0,13.666,1.94119,4.21,52963,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,65161.500000,19885.800781,1345.800049,94.099998,16.500000,5.266667
4:19:44,1541204760,2018-11-03T00:26:00,2018-11-02T18:26:00,1.997,520.07,24.21,24.18,25.27,832.79,834.85,187.766663,17.12,0.9758,234,0,13.665,1.94445,4.21,52966,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,65402.101563,19959.500000,1348.933350,94.099998,16.500000,5.266667
4:20:14,1541204790,2018-11-03T00:26:30,2018-11-02T18:26:30,1.995,521.07,24.21,24.15,25.24,832.68,834.65,192.983337,17.12,0.9755,234,0,13.666,1.94399,4.21,52970,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,65557.703125,20010.132813,1353.066650,94.599998,17.000000,5.266667
4:20:44,1541204820,2018-11-03T00:27:00,2018-11-02T18:27:00,1.994,522.06,24.20,24.15,25.27,832.82,834.63,191.933334,17.11,0.9755,234,0,13.666,1.94515,4.21,52973,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,65735.203125,20065.300781,1356.933350,94.966667,17.366667,5.266667
4:21:14,1541204850,2018-11-03T00:27:30,2018-11-02T18:27:30,1.995,523.06,24.18,24.08,25.25,832.66,834.65,188.800003,17.19,0.9756,234,0,13.659,1.95029,4.15,52966,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,65857.296875,20101.867188,1359.266724,94.966667,17.366667,5.266667
4:21:44,1541204880,2018-11-03T00:28:00,2018-11-02T18:28:00,1.995,524.06,24.17,23.95,25.26,832.66,835.08,193.449997,17.17,0.9762,234,0,13.655,1.94819,4.15,52951,2.300000,3.200000,3.666667,2.300000,3.200000,3.666667,66364.601563,20258.599609,1375.199951,95.933334,18.000000,5.266667
4:22:14,1541204910,2018-11-03T00:28:30,2018-11-02T18:28:30,1.991,525.05,24.16,23.74,25.24,832.74,835.02,195.783340,17.17,0.9761,234,0,13.653,1.93770,4.15,52936,0.866667,1.633333,1.733333,0.866667,1.633333,1.733333,66682.703125,20357.132813,1386.533325,96.666664,18.233334,5.266667
4:22:44,1541204940,2018-11-03T00:29:00,2018-11-02T18:29:00,1.991,526.05,24.12,23.61,25.18,832.59,835.22,198.216660,17.19,0.9765,234,0,13.651,1.93027,4.14,52920,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,66893.703125,20423.400391,1394.166626,96.666664,18.233334,5.266667
4:23:14,1541204970,2018-11-03T00:29:30,2018-11-02T18:29:30,1.990,527.05,24.10,23.49,25.18,832.83,835.45,188.166672,17.22,0.9768,234,0,13.648,1.95169,4.14,52905,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,67096.703125,20483.367188,1397.099976,96.666664,18.233334,5.266667
4:23:44,1541205000,2018-11-03T00:30:00,2018-11-02T18:30:00,1.989,528.04,24.07,23.38,25.11,832.51,835.37,191.966660,17.28,0.9768,233,0,13.650,1.94049,4.14,52890,0.333333,0.433333,0.500000,0.333333,0.433333,0.500000,67289.296875,20542.232422,1402.566650,96.733330,18.299999,5.266667
4:24:14,1541205030,2018-11-03T00:30:30,2018-11-02T18:30:30,1.993,529.04,24.04,23.29,25.14,832.52,835.52,190.066666,17.26,0.9771,233,0,13.672,1.94936,4.13,52874,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,67466.500000,20597.099609,1409.833374,97.533333,19.100000,5.266667
4:24:44,1541205060,2018-11-03T00:31:00,2018-11-02T18:31:00,1.992,530.03,24.02,23.17,25.10,832.58,835.61,191.416672,17.31,0.9773,233,0,13.670,1.95239,4.14,52859,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,67710.601563,20678.132813,1417.300049,97.533333,19.100000,5.266667
4:25:14,1541205090,2018-11-03T00:31:30,2018-11-02T18:31:30,1.987,531.03,24.00,23.12,25.06,832.20,835.55,193.300003,17.29,0.9773,232,0,13.670,1.94399,4.13,52844,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,68041.296875,20783.367188,1431.466675,98.400002,19.100000,5.266667
4:25:44,1541205120,2018-11-03T00:32:00,2018-11-02T18:32:00,1.992,532.02,23.97,23.05,25.04,832.26,835.76,204.166672,17.38,0.9776,232,0,13.695,1.93375,4.14,52829,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,68262.101563,20852.333984,1441.466675,99.266670,19.100000,5.266667
4:26:14,1541205150,2018-11-03T00:32:30,2018-11-02T18:32:30,1.991,533.02,23.94,23.00,25.00,832.46,835.73,192.899994,17.34,0.9777,232,0,13.695,1.94725,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68394.703125,20895.800781,1445.766724,99.266670,19.100000,5.266667
4:26:44,1541205180,2018-11-03T00:33:00,2018-11-02T18:33:00,1.996,534.02,23.92,22.91,25.00,832.43,835.71,195.466660,17.38,0.9777,232,0,13.694,1.95216,4.13,52798,0.066667,0.366667,0.633333,0.066667,0.366667,0.633333,68585.296875,20952.699219,1451.333374,99.900002,19.733334,5.266667
4:27:14,1541205210,2018-11-03T00:33:30,2018-11-02T18:33:30,1.993,535.01,23.90,22.87,24.97,832.14,835.63,197.933334,17.48,0.9777,232,0,13.694,1.93793,4.13,52782,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,68804.500000,21014.800781,1456.466675,100.133331,19.966667,5.266667
4:27:44,1541205240,2018-11-03T00:34:00,2018-11-02T18:34:00,1.994,536.01,23.88,22.84,24.95,832.31,835.72,190.750000,17.56,0.9779,232,0,13.693,1.95872,4.13,52767,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,69010.101563,21074.966797,1462.233276,100.133331,19.966667,5.266667
4:28:14,1541205270,2018-11-03T00:34:30,2018-11-02T18:34:30,1.994,537.01,23.87,22.79,24.92,832.18,835.64,195.566666,17.65,0.9778,232,0,13.691,1.95333,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69151.796875,21118.132813,1470.266724,100.133331,19.966667,5.266667
4:28:44,1541205300,2018-11-03T00:35:00,2018-11-02T18:35:00,1.985,538.00,23.84,22.76,24.89,831.89,835.12,195.083328,17.74,0.9773,232,0,13.692,1.95123,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69263.898438,21150.367188,1473.000000,100.133331,19.966667,5.266667
4:29:14,1541205330,2018-11-03T00:35:30,2018-11-02T18:35:30,1.995,539.00,23.82,22.69,24.91,831.73,835.26,197.033340,17.81,0.9775,232,0,13.690,1.94585,4.13,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69381.101563,21184.433594,1479.166626,100.133331,19.966667,5.266667
4:29:44,1541205360,2018-11-03T00:36:00,2018-11-02T18:36:00,1.986,539.99,23.80,22.63,24.91,831.43,835.07,192.833328,17.76,0.9773,232,0,13.691,1.96177,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69458.500000,21206.099609,1480.566650,100.133331,19.966667,5.266667
4:30:14,1541205390,2018-11-03T00:36:30,2018-11-02T18:36:30,1.989,540.98,23.78,22.64,24.83,832.00,835.30,191.866669,17.86,0.9777,232,0,13.691,1.95684,4.13,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69539.000000,21229.433594,1481.866699,100.133331,19.966667,5.266667
4:30:44,1541205420,2018-11-03T00:37:00,2018-11-02T18:37:00,1.990,541.98,23.76,22.60,24.81,832.39,835.88,191.199997,17.87,0.9784,232,0,13.692,1.94679,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69673.101563,21271.232422,1484.099976,100.133331,19.966667,5.266667
4:31:14,1541205450,2018-11-03T00:37:30,2018-11-02T18:37:30,1.989,542.97,23.72,22.56,24.75,832.40,835.72,192.883331,17.90,0.9784,232,0,13.689,1.95497,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69785.296875,21303.966797,1484.966675,100.133331,19.966667,5.266667
4:31:44,1541205480,2018-11-03T00:38:00,2018-11-02T18:38:00,1.984,543.97,23.71,22.55,24.79,832.21,835.69,193.716660,17.95,0.9784,231,0,13.691,1.93956,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69886.703125,21336.833984,1486.000000,100.133331,19.966667,5.266667
4:32:14,1541205510,2018-11-03T00:38:30,2018-11-02T18:38:30,1.996,544.96,23.68,22.54,24.79,832.24,835.79,196.300003,18.01,0.9786,231,0,13.729,1.95029,4.12,52628,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,70049.296875,21384.166016,1489.433350,100.966667,19.966667,5.266667
4:32:44,1541205540,2018-11-03T00:39:00,2018-11-02T18:39:00,1.998,545.96,23.67,22.51,24.74,832.16,835.46,206.449997,18.00,0.9782,231,0,13.729,1.93561,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70228.203125,21437.367188,1494.599976,101.000000,19.966667,5.266667
4:33:14,1541205570,2018-11-03T00:39:30,2018-11-02T18:39:30,1.984,546.95,23.67,22.49,24.70,832.35,835.73,195.066666,17.91,0.9785,231,0,13.727,1.95216,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70359.203125,21477.533203,1497.033325,101.000000,19.966667,5.266667
4:33:44,1541205600,2018-11-03T00:40:00,2018-11-02T18:40:00,1.981,547.95,23.65,22.46,24.69,831.67,835.21,189.699997,17.82,0.9780,231,0,13.728,1.95006,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70432.101563,21499.132813,1497.933350,101.866669,19.966667,5.266667
4:34:14,1541205630,2018-11-03T00:40:30,2018-11-02T18:40:30,1.980,548.94,23.63,22.41,24.66,832.12,835.58,192.250000,17.93,0.9785,231,0,13.726,1.95942,4.12,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70493.101563,21517.066406,1498.800049,101.866669,19.966667,5.266667
4:34:44,1541205660,2018-11-03T00:41:00,2018-11-02T18:41:00,1.983,549.93,23.61,22.39,24.68,832.01,835.58,198.000000,17.95,0.9786,231,0,13.726,1.94725,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70561.898438,21538.533203,1499.666626,101.866669,19.966667,5.266667
4:35:14,1541205690,2018-11-03T00:41:30,2018-11-02T18:41:30,1.988,550.92,23.60,22.36,24.62,832.01,835.72,193.633331,17.99,0.9788,231,0,13.727,1.95216,4.12,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70626.203125,21556.767578,1500.433350,101.866669,19.966667,5.266667
4:35:44,1541205720,2018-11-03T00:42:00,2018-11-02T18:42:00,1.992,551.92,23.60,22.35,24.62,832.15,835.80,199.766663,18.03,0.9789,231,0,13.726,1.94189,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70674.601563,21572.300781,1501.699951,101.866669,19.966667,5.266667
4:36:14,1541205750,2018-11-03T00:42:30,2018-11-02T18:42:30,1.989,552.91,23.57,22.35,24.63,831.80,835.40,195.466660,18.11,0.9785,231,0,13.726,1.95006,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70787.796875,21607.300781,1503.933350,101.866669,19.966667,5.266667
4:36:44,1541205780,2018-11-03T00:43:00,2018-11-02T18:43:00,1.994,553.91,23.56,22.34,24.59,832.05,835.48,191.633331,18.15,0.9786,231,0,13.724,1.96294,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70842.000000,21623.232422,1503.933350,101.866669,19.966667,5.266667
4:37:14,1541205810,2018-11-03T00:43:30,2018-11-02T18:43:30,1.995,554.91,23.55,22.35,24.59,832.16,835.62,194.250000,18.21,0.9788,231,0,13.725,1.95286,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70918.703125,21645.132813,1504.233276,101.866669,19.966667,5.266667
4:37:44,1541205840,2018-11-03T00:44:00,2018-11-02T18:44:00,1.990,555.90,23.55,22.31,24.60,831.73,835.32,180.383331,18.21,0.9784,231,0,13.726,1.96764,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70994.101563,21667.066406,1505.433350,101.866669,19.966667,5.266667
4:38:14,1541205870,2018-11-03T00:44:30,2018-11-02T18:44:30,1.994,556.90,23.54,22.29,24.59,831.86,835.59,197.416672,18.50,0.9788,231,0,13.727,1.94352,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71097.500000,21693.066406,1509.199951,101.866669,19.966667,5.266667
4:38:44,1541205900,2018-11-03T00:45:00,2018-11-02T18:45:00,1.992,557.89,23.54,22.27,24.58,832.00,835.59,196.750000,18.30,0.9788,231,0,13.724,1.95427,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71192.601563,21722.566406,1511.033325,101.866669,19.966667,5.266667
4:39:14,1541205930,2018-11-03T00:45:30,2018-11-02T18:45:30,1.989,558.89,23.52,22.27,24.53,831.92,835.43,201.266663,18.30,0.9787,230,0,13.724,1.94143,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71302.296875,21755.599609,1514.833374,101.866669,19.966667,5.266667
4:39:44,1541205960,2018-11-03T00:46:00,2018-11-02T18:46:00,1.994,559.89,23.51,22.30,24.52,831.92,835.49,189.433334,18.38,0.9788,230,0,13.750,1.95427,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71395.601563,21785.767578,1515.133301,101.866669,19.966667,5.266667
4:40:14,1541205990,2018-11-03T00:46:30,2018-11-02T18:46:30,1.996,560.88,23.50,22.25,24.56,831.84,835.44,197.033340,18.42,0.9787,230,0,13.750,1.95239,4.11,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71475.101563,21810.333984,1516.300049,102.599998,19.966667,5.266667
4:40:44,1541206020,2018-11-03T00:47:00,2018-11-02T18:47:00,1.994,561.88,23.49,22.23,24.52,832.09,835.63,192.816666,18.40,0.9790,230,0,13.751,1.95989,4.11,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71569.296875,21840.033203,1517.966675,102.699997,19.966667,5.266667
4:41:14,1541206050,2018-11-03T00:47:30,2018-11-02T18:47:30,1.996,562.88,23.48,22.22,24.52,832.06,835.75,197.850006,18.45,0.9792,230,0,13.750,1.94702,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71705.796875,21880.400391,1520.066650,102.699997,19.966667,5.266667
4:41:44,1541206080,2018-11-03T00:48:00,2018-11-02T18:48:00,1.999,563.88,23.47,22.43,24.51,831.85,835.28,197.000000,18.50,0.9786,230,0,13.760,1.95544,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71829.703125,21918.699219,1521.833374,102.699997,19.966667,5.266667
4:42:14,1541206110,2018-11-03T00:48:30,2018-11-02T18:48:30,1.997,564.88,23.46,22.74,24.50,832.01,835.00,196.383331,18.46,0.9783,230,0,13.764,1.95427,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71931.500000,21950.300781,1524.766724,104.599998,19.966667,5.266667
4:42:44,1541206140,2018-11-03T00:49:00,2018-11-02T18:49:00,2.003,565.88,23.49,23.01,24.51,832.03,834.64,188.216660,18.48,0.9778,230,0,13.767,1.96529,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72044.703125,21982.632813,1527.833374,105.300003,19.966667,5.266667
4:43:14,1541206170,2018-11-03T00:49:30,2018-11-02T18:49:30,1.993,566.87,23.50,23.24,24.55,831.87,834.14,205.449997,18.41,0.9772,230,0,13.770,1.94469,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72179.203125,22023.699219,1529.500000,105.300003,19.966667,5.266667
4:43:44,1541206200,2018-11-03T00:50:00,2018-11-02T18:50:00,2.005,567.88,23.52,23.38,24.56,831.81,834.10,188.833328,18.39,0.9771,230,0,13.772,1.97117,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72303.703125,22062.466797,1534.366699,105.300003,19.966667,5.266667
4:44:14,1541206230,2018-11-03T00:50:30,2018-11-02T18:50:30,2.006,568.88,23.55,23.52,24.59,832.02,833.90,199.633331,18.30,0.9768,230,0,13.773,1.95216,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72415.398438,22099.232422,1539.500000,105.533333,19.966667,5.266667
4:44:44,1541206260,2018-11-03T00:51:00,2018-11-02T18:51:00,2.003,569.88,23.55,23.65,24.59,831.64,833.43,198.933334,18.22,0.9762,230,0,13.775,1.94866,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72498.000000,22125.199219,1542.400024,106.166664,19.966667,5.266667
4:45:14,1541206290,2018-11-03T00:51:30,2018-11-02T18:51:30,2.006,570.88,23.57,23.73,24.62,831.72,833.57,197.733337,18.23,0.9763,230,0,13.775,1.95333,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72580.898438,22149.933594,1543.433350,106.166664,19.966667,5.266667
4:45:44,1541206320,2018-11-03T00:52:00,2018-11-02T18:52:00,2.009,571.89,23.57,23.79,24.63,831.59,833.35,195.033340,18.27,0.9760,230,0,13.778,1.95801,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72673.898438,22180.166016,1545.366699,106.166664,19.966667,5.266667
4:46:14,1541206350,2018-11-03T00:52:30,2018-11-02T18:52:30,2.008,572.89,23.60,23.86,24.67,831.98,833.37,196.016663,18.28,0.9760,230,0,13.780,1.96929,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72768.500000,22208.732422,1547.666626,106.166664,19.966667,5.266667
4:46:44,1541206380,2018-11-03T00:53:00,2018-11-02T18:53:00,2.010,573.90,23.62,23.95,24.67,831.76,833.20,197.399994,18.21,0.9757,230,0,13.779,1.95731,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72838.101563,22231.466797,1549.533325,106.166664,19.966667,5.266667
4:47:14,1541206410,2018-11-03T00:53:30,2018-11-02T18:53:30,2.009,574.90,23.64,24.01,24.67,831.79,833.36,194.866669,18.26,0.9758,230,0,13.778,1.96177,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72946.296875,22264.267578,1551.599976,106.599998,19.966667,5.266667
4:47:44,1541206440,2018-11-03T00:54:00,2018-11-02T18:54:00,2.003,575.90,23.62,24.01,24.68,831.68,833.11,199.000000,18.23,0.9756,230,0,13.780,1.95684,4.21,52531,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,73015.500000,22286.000000,1554.699951,107.533333,20.466667,5.266667
4:48:14,1541206470,2018-11-03T00:54:30,2018-11-02T18:54:30,2.007,576.91,23.64,24.02,24.68,831.70,833.08,194.800003,17.91,0.9755,230,0,13.779,1.96553,4.21,52543,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,73119.101563,22316.666016,1557.233276,107.900002,20.833334,5.266667
4:48:44,1541206500,2018-11-03T00:55:00,2018-11-02T18:55:00,2.009,577.91,23.65,24.05,24.69,831.73,832.94,195.283340,18.04,0.9753,230,0,13.779,1.95825,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73196.601563,22338.566406,1557.233276,107.900002,20.833334,5.266667
4:49:14,1541206530,2018-11-03T00:55:30,2018-11-02T18:55:30,2.007,578.92,23.65,24.11,24.71,831.59,832.75,199.516663,18.02,0.9751,230,0,13.782,1.95286,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73270.898438,22359.800781,1558.766724,107.900002,20.833334,5.266667
4:49:44,1541206560,2018-11-03T00:56:00,2018-11-02T18:56:00,2.009,579.92,23.66,24.08,24.75,831.62,832.88,194.283340,18.07,0.9752,230,0,13.781,1.96294,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73366.296875,22389.066406,1561.400024,107.900002,20.833334,5.266667
4:50:14,1541206590,2018-11-03T00:56:30,2018-11-02T18:56:30,2.013,580.93,23.67,24.10,24.71,831.78,833.08,197.500000,18.10,0.9754,231,0,13.780,1.96717,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73427.703125,22407.900391,1564.766724,107.900002,20.833334,5.266667
4:50:44,1541206620,2018-11-03T00:57:00,2018-11-02T18:57:00,2.004,581.93,23.67,24.10,24.71,831.64,833.02,194.933334,18.10,0.9753,231,0,13.756,1.96435,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73512.703125,22433.533203,1568.300049,107.900002,20.833334,5.266667
4:51:14,1541206650,2018-11-03T00:57:30,2018-11-02T18:57:30,2.008,582.93,23.67,24.11,24.74,831.81,833.16,192.083328,18.11,0.9755,231,0,13.756,1.96365,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73601.703125,22462.400391,1569.400024,107.900002,20.833334,5.266667
4:51:44,1541206680,2018-11-03T00:58:00,2018-11-02T18:58:00,2.007,583.94,23.67,24.11,24.75,831.83,833.24,195.350006,18.15,0.9756,231,0,13.756,1.95755,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73723.703125,22498.267578,1573.900024,107.900002,20.833334,5.266667
4:52:14,1541206710,2018-11-03T00:58:30,2018-11-02T18:58:30,2.008,584.94,23.67,24.12,24.75,831.89,833.10,189.633331,18.20,0.9754,231,0,13.757,1.96177,4.21,52630,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,73881.101563,22547.267578,1579.766724,107.900002,20.833334,5.266667
4:52:44,1541206740,2018-11-03T00:59:00,2018-11-02T18:59:00,2.008,585.94,23.68,24.10,24.73,831.86,833.24,197.066666,18.17,0.9756,231,0,13.754,1.95544,4.21,52640,0.333333,0.333333,1.000000,0.333333,0.333333,1.000000,74056.000000,22597.000000,1581.466675,108.633331,21.566668,6.000000
4:53:14,1541206770,2018-11-03T00:59:30,2018-11-02T18:59:30,2.008,586.95,23.67,24.11,24.74,831.91,833.19,193.949997,18.15,0.9755,231,0,13.753,1.95708,4.21,52649,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,74182.296875,22638.267578,1585.566650,108.800003,21.733334,6.166667
4:53:44,1541206800,2018-11-03T01:00:00,2018-11-02T19:00:00,2.007,587.95,23.68,24.10,24.74,831.81,833.10,195.550003,18.18,0.9754,231,0,13.756,1.96036,4.21,52659,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,74345.500000,22692.599609,1592.466675,108.800003,21.733334,6.166667
4:54:14,1541206830,2018-11-03T01:00:30,2018-11-02T19:00:30,2.008,588.96,23.68,24.09,24.75,831.78,833.19,194.149994,18.08,0.9755,231,0,13.754,1.95942,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74464.398438,22731.333984,1597.466675,108.800003,21.733334,6.166667
4:54:44,1541206860,2018-11-03T01:01:00,2018-11-02T19:01:00,2.007,589.96,23.69,24.07,24.78,831.69,832.93,191.883331,18.08,0.9752,231,0,13.753,1.96600,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74601.000000,22771.732422,1601.666626,108.800003,21.733334,6.166667
4:55:14,1541206890,2018-11-03T01:01:30,2018-11-02T19:01:30,2.008,590.96,23.69,24.07,24.76,831.72,833.18,196.733337,18.10,0.9755,231,0,13.754,1.95895,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74723.000000,22808.666016,1606.133301,109.199997,21.733334,6.166667
4:55:44,1541206920,2018-11-03T01:02:00,2018-11-02T19:02:00,2.008,591.97,23.69,24.05,24.77,831.53,833.02,192.016663,18.09,0.9753,231,0,13.756,1.95708,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74824.796875,22835.400391,1611.066650,109.666664,21.733334,6.166667
4:56:14,1541206950,2018-11-03T01:02:30,2018-11-02T19:02:30,2.009,592.97,23.68,24.06,24.75,831.51,833.02,194.816666,18.01,0.9753,231,0,13.754,1.95989,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74959.000000,22876.800781,1615.199951,109.666664,21.733334,6.166667
4:56:44,1541206980,2018-11-03T01:03:00,2018-11-02T19:03:00,2.008,593.98,23.68,24.03,24.75,831.56,832.96,193.983337,17.98,0.9752,231,0,13.753,1.95310,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75097.203125,22920.000000,1617.033325,109.666664,21.733334,6.166667
4:57:14,1541207010,2018-11-03T01:03:30,2018-11-02T19:03:30,2.005,594.98,23.68,23.99,24.72,831.54,832.96,197.916672,17.90,0.9753,231,0,13.753,1.95520,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75179.101563,22944.632813,1618.099976,109.666664,21.733334,6.166667
4:57:44,1541207040,2018-11-03T01:04:00,2018-11-02T19:04:00,2.008,595.98,23.68,23.98,24.77,831.62,833.05,194.399994,17.89,0.9754,231,0,13.752,1.96459,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75229.703125,22960.767578,1619.300049,109.666664,21.733334,6.166667
4:58:14,1541207070,2018-11-03T01:04:30,2018-11-02T19:04:30,2.008,596.99,23.67,23.96,24.73,831.78,833.16,191.300003,17.94,0.9755,231,0,13.754,1.95848,4.21,52737,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,75378.296875,23007.433594,1631.533325,109.666664,21.733334,6.166667
4:58:44,1541207100,2018-11-03T01:05:00,2018-11-02T19:05:00,2.007,597.99,23.68,23.96,24.73,831.75,833.27,191.216660,17.83,0.9756,231,0,13.752,1.96882,4.21,52745,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,75532.703125,23054.800781,1637.300049,109.666664,21.733334,6.166667
4:59:14,1541207130,2018-11-03T01:05:30,2018-11-02T19:05:30,2.004,598.99,23.68,23.92,24.74,831.70,833.13,196.966660,17.85,0.9755,231,0,13.753,1.95450,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75676.796875,23096.033203,1639.099976,109.666664,21.733334,6.166667
4:59:44,1541207160,2018-11-03T01:06:00,2018-11-02T19:06:00,2.006,600.00,23.68,23.88,24.75,831.67,833.10,194.683334,17.82,0.9754,231,0,13.753,1.95989,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75763.898438,23123.400391,1640.099976,109.666664,21.733334,6.166667
5:00:14,1541207190,2018-11-03T01:06:30,2018-11-02T19:06:30,2.002,601.00,23.65,23.87,24.70,831.67,833.24,195.199997,17.83,0.9757,231,0,13.750,1.95450,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75827.296875,23143.267578,1640.566650,109.666664,21.733334,6.166667
5:00:44,1541207220,2018-11-03T01:07:00,2018-11-02T19:07:00,2.007,602.00,23.65,23.86,24.75,831.67,833.24,193.733337,17.74,0.9757,231,0,13.750,1.95520,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75923.703125,23171.666016,1643.199951,109.666664,21.733334,6.166667
5:01:14,1541207250,2018-11-03T01:07:30,2018-11-02T19:07:30,2.005,603.00,23.65,23.85,24.68,831.67,833.13,190.050003,17.80,0.9756,231,0,13.752,1.95919,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76025.601563,23200.699219,1646.199951,109.666664,21.733334,6.166667
5:01:44,1541207280,2018-11-03T01:08:00,2018-11-02T19:08:00,2.006,604.01,23.64,23.82,24.67,831.73,833.36,192.116669,17.75,0.9759,231,0,13.753,1.96153,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76141.101563,23234.333984,1652.099976,109.766670,21.733334,6.166667
5:02:14,1541207310,2018-11-03T01:08:30,2018-11-02T19:08:30,2.005,605.01,23.64,23.81,24.66,831.60,833.25,194.300003,17.77,0.9758,231,0,13.751,1.95427,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76226.898438,23259.867188,1655.666626,110.533333,21.733334,6.166667
5:02:44,1541207340,2018-11-03T01:09:00,2018-11-02T19:09:00,2.003,606.01,23.63,23.81,24.67,831.65,833.22,191.949997,17.71,0.9758,231,0,13.752,1.96294,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76320.500000,23289.599609,1656.533325,110.533333,21.733334,6.166667
5:03:14,1541207370,2018-11-03T01:09:30,2018-11-02T19:09:30,2.006,607.01,23.63,23.80,24.67,831.63,833.39,194.083328,17.71,0.9760,231,0,13.750,1.95591,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76388.101563,23310.533203,1656.933350,110.533333,21.733334,6.166667
5:03:44,1541207400,2018-11-03T01:10:00,2018-11-02T19:10:00,2.003,608.02,23.63,23.77,24.67,831.71,833.39,195.100006,17.59,0.9760,231,0,13.750,1.94842,4.21,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,76517.500000,23350.599609,1663.400024,111.266670,21.733334,6.166667
5:04:14,1541207430,2018-11-03T01:10:30,2018-11-02T19:10:30,2.005,609.02,23.62,23.77,24.69,831.73,833.55,190.783340,17.68,0.9762,231,0,13.750,1.95872,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76611.601563,23380.500000,1665.433350,111.400002,21.733334,6.166667
5:04:44,1541207460,2018-11-03T01:11:00,2018-11-02T19:11:00,2.000,610.02,23.61,23.73,24.66,831.98,833.83,195.416672,17.66,0.9766,231,0,13.749,1.95193,4.21,52828,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,76723.000000,23414.232422,1670.900024,112.666664,22.600000,7.033333
5:05:14,1541207490,2018-11-03T01:11:30,2018-11-02T19:11:30,2.003,611.02,23.61,23.73,24.63,831.79,833.48,192.283340,17.59,0.9761,231,0,13.749,1.95684,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76826.601563,23443.232422,1673.466675,113.566666,22.600000,7.033333
5:05:44,1541207520,2018-11-03T01:12:00,2018-11-02T19:12:00,2.004,612.02,23.60,23.71,24.65,832.06,833.89,197.300003,17.65,0.9767,231,0,13.750,1.95310,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76919.796875,23471.699219,1676.500000,114.199997,22.600000,7.033333
5:06:14,1541207550,2018-11-03T01:12:30,2018-11-02T19:12:30,2.002,613.02,23.60,23.70,24.67,832.01,833.86,195.350006,17.56,0.9766,231,0,13.750,1.95567,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77024.398438,23499.900391,1680.866699,115.199997,22.600000,7.033333
5:06:44,1541207580,2018-11-03T01:13:00,2018-11-02T19:13:00,1.994,614.02,23.60,23.68,24.66,831.90,833.81,197.750000,17.33,0.9766,231,0,13.747,1.94212,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77129.898438,23531.400391,1684.400024,115.699997,22.600000,7.033333
5:07:14,1541207610,2018-11-03T01:13:30,2018-11-02T19:13:30,1.993,615.02,23.61,23.67,24.65,831.96,833.78,198.483337,17.40,0.9765,231,0,13.749,1.95099,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77229.398438,23560.433594,1687.500000,115.699997,22.600000,7.033333
5:07:44,1541207640,2018-11-03T01:14:00,2018-11-02T19:14:00,2.000,616.02,23.60,23.66,24.63,831.93,833.78,192.850006,17.41,0.9766,231,0,13.747,1.95263,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77285.101563,23575.232422,1689.733276,116.066666,22.600000,7.033333
5:08:14,1541207670,2018-11-03T01:14:30,2018-11-02T19:14:30,2.003,617.02,23.60,23.62,24.58,831.93,833.86,196.233337,17.37,0.9767,231,0,13.749,1.95216,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77369.296875,23596.833984,1691.933350,116.566666,22.600000,7.033333
5:08:44,1541207700,2018-11-03T01:15:00,2018-11-02T19:15:00,1.985,618.01,23.60,23.61,24.64,831.74,833.92,193.850006,17.26,0.9767,231,0,13.749,1.95216,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77471.000000,23625.232422,1694.699951,116.566666,22.600000,7.033333
5:09:14,1541207730,2018-11-03T01:15:30,2018-11-02T19:15:30,1.999,619.01,23.59,23.60,24.66,832.07,833.89,194.233337,17.24,0.9767,231,0,13.748,1.95520,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77553.796875,23650.666016,1697.400024,116.566666,22.600000,7.033333
5:09:44,1541207760,2018-11-03T01:16:00,2018-11-02T19:16:00,2.003,620.01,23.60,23.60,24.61,832.28,834.08,196.816666,17.25,0.9769,231,0,13.747,1.95637,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77678.500000,23689.267578,1700.699951,116.566666,22.600000,7.033333
5:10:14,1541207790,2018-11-03T01:16:30,2018-11-02T19:16:30,2.004,621.01,23.59,23.58,24.62,832.23,834.00,194.183334,17.31,0.9769,231,0,13.748,1.95567,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77807.296875,23729.767578,1700.866699,116.566666,22.600000,7.033333
5:10:44,1541207820,2018-11-03T01:17:00,2018-11-02T19:17:00,2.003,622.01,23.61,23.57,24.64,832.31,834.29,193.783340,17.29,0.9771,231,0,13.748,1.96106,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77954.101563,23773.000000,1706.300049,116.566666,22.600000,7.033333
5:11:14,1541207850,2018-11-03T01:17:30,2018-11-02T19:17:30,2.000,623.01,23.62,23.57,24.67,831.95,834.23,205.149994,17.31,0.9770,231,0,13.748,1.94679,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78038.398438,23799.732422,1707.533325,116.566666,22.600000,7.033333
5:11:44,1541207880,2018-11-03T01:18:00,2018-11-02T19:18:00,2.002,624.02,23.62,23.56,24.67,832.30,834.14,194.116669,17.36,0.9769,231,0,13.747,1.95731,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78119.101563,23826.000000,1709.133301,116.566666,22.600000,7.033333
5:12:14,1541207910,2018-11-03T01:18:30,2018-11-02T19:18:30,2.005,625.02,23.62,23.55,24.65,832.30,834.35,196.883331,17.34,0.9772,231,0,13.747,1.95637,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78247.601563,23863.732422,1711.833374,116.566666,22.600000,7.033333
5:12:44,1541207940,2018-11-03T01:19:00,2018-11-02T19:19:00,2.003,626.02,23.63,23.56,24.68,832.20,834.14,194.300003,17.32,0.9769,231,0,13.747,1.95872,4.21,52912,0.433333,0.566667,0.933333,0.433333,0.566667,0.933333,78472.000000,23935.400391,1719.766724,117.066666,23.100000,7.533333
5:13:14,1541207970,2018-11-03T01:19:30,2018-11-02T19:19:30,2.004,627.02,23.64,23.56,24.69,832.25,834.10,191.666672,17.30,0.9768,231,0,13.747,1.95919,4.21,52917,0.433333,0.600000,0.800000,0.433333,0.600000,0.800000,78706.101563,24008.767578,1725.766724,117.433334,23.466667,7.900000
5:13:44,1541208000,2018-11-03T01:20:00,2018-11-02T19:20:00,2.004,628.02,23.64,23.55,24.67,832.22,834.24,189.733337,17.15,0.9770,231,0,13.748,1.96365,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78826.898438,24044.099609,1729.933350,117.699997,23.466667,7.900000
5:14:14,1541208030,2018-11-03T01:20:30,2018-11-02T19:20:30,2.003,629.03,23.65,23.52,24.68,832.32,834.43,193.416672,17.27,0.9772,231,0,13.748,1.95801,4.21,52925,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,79019.000000,24103.800781,1734.533325,118.800003,23.966667,8.400000
5:14:44,1541208060,2018-11-03T01:21:00,2018-11-02T19:21:00,2.003,630.03,23.65,23.52,24.70,832.27,834.55,196.816666,17.28,0.9773,231,0,13.747,1.95778,4.21,52929,0.700000,1.166667,1.900000,0.700000,1.166667,1.900000,79297.703125,24192.500000,1742.766724,120.566666,24.799999,9.233334
5:15:14,1541208090,2018-11-03T01:21:30,2018-11-02T19:21:30,1.996,631.02,23.66,23.51,24.72,832.16,834.26,191.583328,17.10,0.9770,231,0,13.747,1.96271,4.21,52934,0.400000,0.700000,1.100000,0.400000,0.700000,1.100000,79515.796875,24262.933594,1749.033325,121.766670,25.200001,9.633333
5:15:44,1541208120,2018-11-03T01:22:00,2018-11-02T19:22:00,2.002,632.03,23.67,23.50,24.71,832.21,834.26,194.750000,17.11,0.9769,231,0,13.745,1.95825,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79578.601563,24283.599609,1750.500000,121.766670,25.200001,9.633333
5:16:14,1541208150,2018-11-03T01:22:30,2018-11-02T19:22:30,2.003,633.03,23.66,23.48,24.68,832.24,834.38,192.633331,17.09,0.9771,231,0,13.747,1.95731,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79662.296875,24310.300781,1752.466675,121.766670,25.200001,9.633333
5:16:44,1541208180,2018-11-03T01:23:00,2018-11-02T19:23:00,2.003,634.03,23.66,23.49,24.67,832.30,834.35,192.283340,17.11,0.9771,231,0,13.747,1.96294,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79768.601563,24340.300781,1753.533325,121.766670,25.200001,9.633333
5:17:14,1541208210,2018-11-03T01:23:30,2018-11-02T19:23:30,2.006,635.03,23.66,23.48,24.74,832.22,834.32,190.883331,16.94,0.9770,231,0,13.747,1.96153,4.21,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,79938.796875,24395.232422,1755.800049,122.633331,25.200001,9.633333
5:17:44,1541208240,2018-11-03T01:24:00,2018-11-02T19:24:00,2.006,636.03,23.68,23.46,24.73,832.19,834.26,196.050003,17.02,0.9769,231,0,13.747,1.95567,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80061.703125,24433.466797,1758.266724,122.633331,25.200001,9.633333
5:18:14,1541208270,2018-11-03T01:24:30,2018-11-02T19:24:30,2.004,637.04,23.67,23.46,24.70,832.21,834.30,193.833328,16.97,0.9770,231,0,13.746,1.96106,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80189.796875,24471.966797,1762.966675,122.633331,25.200001,9.633333
5:18:44,1541208300,2018-11-03T01:25:00,2018-11-02T19:25:00,2.004,638.04,23.68,23.46,24.73,832.24,834.40,192.800003,16.99,0.9771,231,0,13.746,1.96341,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80339.898438,24516.666016,1767.066650,122.633331,25.200001,9.633333
5:19:14,1541208330,2018-11-03T01:25:30,2018-11-02T19:25:30,2.004,639.04,23.69,23.43,24.74,832.35,834.54,191.949997,16.99,0.9772,231,0,13.746,1.96412,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80490.500000,24565.300781,1770.833374,122.633331,25.200001,9.633333
5:19:44,1541208360,2018-11-03T01:26:00,2018-11-02T19:26:00,2.001,640.04,23.69,23.46,24.74,832.10,834.51,198.483337,16.85,0.9772,231,0,13.747,1.95708,4.21,52967,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,80664.000000,24618.400391,1772.333374,122.633331,25.200001,9.633333
5:20:14,1541208390,2018-11-03T01:26:30,2018-11-02T19:26:30,2.001,641.04,23.69,23.49,24.74,832.40,834.71,192.766663,16.93,0.9774,231,0,13.746,1.95076,4.21,52971,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,80777.898438,24653.099609,1777.000000,122.633331,25.200001,9.633333
5:20:44,1541208420,2018-11-03T01:27:00,2018-11-02T19:27:00,2.002,642.04,23.69,23.43,24.73,832.43,834.71,195.016663,16.93,0.9774,231,0,13.746,1.94842,4.21,52974,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,81061.898438,24738.933594,1788.466675,123.533333,25.200001,9.633333
5:21:14,1541208450,2018-11-03T01:27:30,2018-11-02T19:27:30,2.002,643.04,23.70,23.32,24.76,832.48,834.81,193.633331,16.88,0.9775,231,0,13.740,1.95731,4.15,52959,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,81236.500000,24786.933594,1792.500000,123.533333,25.200001,9.633333
5:21:44,1541208480,2018-11-03T01:28:00,2018-11-02T19:28:00,2.001,644.04,23.69,23.18,24.74,832.45,835.09,195.366669,16.90,0.9779,231,0,13.738,1.95473,4.15,52944,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,81463.601563,24853.533203,1799.333374,123.533333,25.200001,9.633333
5:22:14,1541208510,2018-11-03T01:28:30,2018-11-02T19:28:30,1.999,645.04,23.68,23.03,24.72,832.38,834.91,190.033340,16.85,0.9777,231,0,13.736,1.96059,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81583.296875,24892.000000,1803.733276,123.533333,25.200001,9.633333
5:22:44,1541208540,2018-11-03T01:29:00,2018-11-02T19:29:00,2.000,646.04,23.68,22.91,24.74,832.54,835.57,190.533340,16.88,0.9785,231,0,13.736,1.95755,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81720.601563,24933.232422,1806.366699,123.533333,25.200001,9.633333
5:23:14,1541208570,2018-11-03T01:29:30,2018-11-02T19:29:30,1.999,647.04,23.66,22.82,24.72,832.60,835.60,197.516663,16.93,0.9786,231,0,13.734,1.95052,4.13,52898,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,81917.703125,24993.867188,1812.033325,123.533333,25.200001,9.633333
5:23:44,1541208600,2018-11-03T01:30:00,2018-11-02T19:30:00,1.999,648.04,23.64,22.71,24.70,832.38,835.77,195.033340,16.98,0.9788,231,0,13.733,1.95427,4.13,52882,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,82246.000000,25095.166016,1818.300049,123.533333,25.200001,9.633333
5:24:14,1541208630,2018-11-03T01:30:30,2018-11-02T19:30:30,1.999,649.04,23.63,22.62,24.67,832.47,835.88,190.766663,17.04,0.9790,231,0,13.731,1.97235,4.14,52867,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,82386.796875,25138.933594,1821.599976,123.533333,25.200001,9.633333
5:24:44,1541208660,2018-11-03T01:31:00,2018-11-02T19:31:00,1.996,650.04,23.61,22.58,24.68,832.55,835.91,197.083328,17.03,0.9791,231,0,13.729,1.95193,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82517.398438,25180.400391,1825.900024,123.699997,25.200001,9.633333
5:25:14,1541208690,2018-11-03T01:31:30,2018-11-02T19:31:30,1.996,651.04,23.60,22.51,24.65,832.53,836.19,199.733337,17.06,0.9794,231,0,13.729,1.94772,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82616.601563,25211.933594,1829.366699,124.400002,25.200001,9.633333
5:25:44,1541208720,2018-11-03T01:32:00,2018-11-02T19:32:00,1.995,652.04,23.60,22.46,24.64,832.55,836.24,193.283340,17.08,0.9795,231,0,13.728,1.96271,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82709.703125,25239.800781,1831.733276,124.400002,25.200001,9.633333
5:26:14,1541208750,2018-11-03T01:32:30,2018-11-02T19:32:30,1.997,653.04,23.58,22.40,24.63,832.59,836.27,195.699997,17.18,0.9796,231,0,13.729,1.95380,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82812.703125,25269.000000,1834.333374,124.400002,25.200001,9.633333
5:26:44,1541208780,2018-11-03T01:33:00,2018-11-02T19:33:00,1.995,654.03,23.57,22.35,24.61,832.70,836.36,193.966660,17.16,0.9797,231,0,13.726,1.95661,4.13,52790,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,83035.703125,25338.000000,1837.166626,125.333336,25.200001,9.633333
5:27:14,1541208810,2018-11-03T01:33:30,2018-11-02T19:33:30,1.996,655.03,23.56,22.32,24.61,832.62,836.31,191.800003,17.20,0.9797,231,0,13.728,1.95497,4.13,52775,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,83230.398438,25392.199219,1839.266724,126.099998,25.200001,9.633333
5:27:44,1541208840,2018-11-03T01:34:00,2018-11-02T19:34:00,1.994,656.03,23.56,22.28,24.59,832.78,836.53,191.033340,17.23,0.9799,231,0,13.726,1.94866,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83338.398438,25426.732422,1843.333374,126.133331,25.200001,9.633333
5:28:14,1541208870,2018-11-03T01:34:30,2018-11-02T19:34:30,1.995,657.03,23.56,22.25,24.58,832.89,836.61,191.233337,17.30,0.9800,231,0,13.725,1.96012,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83459.500000,25462.867188,1846.133301,127.000000,25.200001,9.633333
5:28:44,1541208900,2018-11-03T01:35:00,2018-11-02T19:35:00,1.993,658.02,23.54,22.22,24.58,832.78,836.56,193.333328,17.42,0.9800,231,0,13.725,1.95473,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83524.296875,25484.400391,1847.000000,127.000000,25.200001,9.633333
5:29:14,1541208930,2018-11-03T01:35:30,2018-11-02T19:35:30,1.990,659.02,23.53,22.19,24.56,832.81,836.56,193.516663,17.53,0.9800,231,0,13.725,1.95661,4.13,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83617.703125,25512.867188,1848.433350,127.000000,25.200001,9.633333
5:29:44,1541208960,2018-11-03T01:36:00,2018-11-02T19:36:00,1.991,660.01,23.52,22.16,24.57,832.84,836.81,188.649994,17.66,0.9804,231,0,13.725,1.95684,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83728.000000,25544.333984,1850.599976,127.666664,25.200001,9.633333
5:30:14,1541208990,2018-11-03T01:36:30,2018-11-02T19:36:30,1.995,661.01,23.51,22.15,24.53,832.90,836.76,196.350006,17.69,0.9803,231,0,13.726,1.95497,4.12,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,83913.000000,25600.900391,1854.966675,127.900002,25.200001,9.633333
5:30:44,1541209020,2018-11-03T01:37:00,2018-11-02T19:37:00,1.988,662.00,23.50,22.10,24.55,832.76,836.71,192.350006,17.81,0.9803,231,0,13.724,1.95380,4.12,52667,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,84159.000000,25675.833984,1862.066650,127.900002,25.200001,9.633333
5:31:14,1541209050,2018-11-03T01:37:30,2018-11-02T19:37:30,1.988,663.00,23.49,22.09,24.52,832.79,836.79,202.516663,17.86,0.9804,228,0,13.724,1.92355,4.12,52651,0.700000,1.333333,1.500000,0.700000,1.333333,1.500000,84432.203125,25755.632813,1870.166626,129.899994,25.866667,9.633333
5:31:44,1541209080,2018-11-03T01:38:00,2018-11-02T19:38:00,2.005,664.00,23.48,22.06,24.50,832.85,836.85,193.983337,17.91,0.9805,228,0,13.802,1.96811,4.11,52636,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,84551.203125,25794.099609,1872.699951,130.500000,26.066668,9.633333
5:32:14,1541209110,2018-11-03T01:38:30,2018-11-02T19:38:30,2.006,665.00,23.47,22.07,24.52,832.53,836.55,198.100006,17.97,0.9802,228,0,13.802,1.97306,4.11,52621,0.266667,0.500000,0.866667,0.266667,0.500000,0.866667,84706.296875,25844.800781,1877.800049,131.866669,27.433332,9.633333
5:32:44,1541209140,2018-11-03T01:39:00,2018-11-02T19:39:00,2.003,666.01,23.46,22.04,24.51,832.69,836.74,201.983337,18.04,0.9804,228,0,13.802,1.95380,4.12,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84784.796875,25868.433594,1879.066650,132.233337,27.799999,9.633333
5:33:14,1541209170,2018-11-03T01:39:30,2018-11-02T19:39:30,2.006,667.01,23.45,22.04,24.49,832.88,836.80,201.750000,18.01,0.9805,228,0,13.799,1.96083,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84868.796875,25892.867188,1880.133301,132.233337,27.799999,9.633333
5:33:44,1541209200,2018-11-03T01:40:00,2018-11-02T19:40:00,2.005,668.01,23.43,22.01,24.46,832.83,836.80,197.466660,18.00,0.9806,228,0,13.801,1.97023,4.12,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84962.398438,25920.533203,1882.300049,132.233337,27.799999,9.633333
5:34:14,1541209230,2018-11-03T01:40:30,2018-11-02T19:40:30,2.006,669.01,23.43,22.03,24.50,832.94,836.80,198.699997,18.01,0.9806,228,0,13.801,1.96153,4.12,52559,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,85051.203125,25947.732422,1884.566650,133.333328,28.333334,9.633333
5:34:44,1541209260,2018-11-03T01:41:00,2018-11-02T19:41:00,2.005,670.02,23.42,22.03,24.48,833.00,837.00,196.233337,18.01,0.9809,228,0,13.802,1.97165,4.12,52543,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,85143.796875,25977.267578,1888.599976,133.933334,28.666666,9.633333
5:35:14,1541209290,2018-11-03T01:41:30,2018-11-02T19:41:30,2.005,671.02,23.41,21.99,24.46,832.86,837.03,195.216660,18.03,0.9809,228,0,13.801,1.96835,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85259.898438,26013.833984,1890.900024,133.933334,28.666666,9.633333
5:35:44,1541209320,2018-11-03T01:42:00,2018-11-02T19:42:00,2.007,672.02,23.41,21.99,24.44,832.81,836.84,197.466660,18.03,0.9807,228,0,13.802,1.96435,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85340.500000,26039.166016,1891.800049,133.933334,28.666666,9.633333
5:36:14,1541209350,2018-11-03T01:42:30,2018-11-02T19:42:30,2.008,673.03,23.39,22.00,24.47,832.84,836.89,197.683334,18.04,0.9809,228,0,13.801,1.97000,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85402.898438,26059.767578,1893.500000,133.933334,28.666666,9.633333
5:36:44,1541209380,2018-11-03T01:43:00,2018-11-02T19:43:00,2.003,674.03,23.40,21.96,24.45,832.84,836.78,201.033340,18.13,0.9807,228,0,13.798,1.95848,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85499.796875,26091.533203,1895.133301,133.933334,28.666666,9.633333
5:37:14,1541209410,2018-11-03T01:43:30,2018-11-02T19:43:30,2.005,675.03,23.39,21.98,24.43,832.79,836.76,194.916672,18.11,0.9807,228,0,13.801,1.96741,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85605.203125,26122.267578,1898.000000,133.933334,28.666666,9.633333
5:37:44,1541209440,2018-11-03T01:44:00,2018-11-02T19:44:00,2.006,676.03,23.39,21.97,24.44,832.98,836.84,195.350006,18.13,0.9808,228,0,13.799,1.96600,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85706.398438,26150.132813,1898.733276,133.933334,28.666666,9.633333
5:38:14,1541209470,2018-11-03T01:44:30,2018-11-02T19:44:30,2.006,677.04,23.39,21.96,24.42,832.98,836.89,197.116669,18.18,0.9808,228,0,13.799,1.96459,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85845.796875,26191.132813,1902.633301,133.933334,28.666666,9.633333
5:38:44,1541209500,2018-11-03T01:45:00,2018-11-02T19:45:00,2.007,678.04,23.38,21.95,24.44,832.98,836.95,196.199997,18.25,0.9809,228,0,13.801,1.96670,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85935.898438,26218.566406,1906.733276,133.933334,28.666666,9.633333
5:39:14,1541209530,2018-11-03T01:45:30,2018-11-02T19:45:30,2.003,679.04,23.38,21.96,24.43,832.87,836.95,196.833328,18.28,0.9809,228,0,13.799,1.96717,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86069.601563,26257.933594,1908.966675,133.933334,28.666666,9.633333
5:39:44,1541209560,2018-11-03T01:46:00,2018-11-02T19:46:00,2.006,680.04,23.38,21.93,24.43,833.01,837.04,194.533340,18.29,0.9810,228,0,13.799,1.96882,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86174.601563,26291.599609,1911.133301,133.933334,28.666666,9.633333
5:40:14,1541209590,2018-11-03T01:46:30,2018-11-02T19:46:30,2.005,681.05,23.36,21.89,24.41,832.99,836.98,194.666672,18.30,0.9810,228,0,13.799,1.96835,4.11,52372,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,86378.796875,26351.666016,1923.333374,133.933334,28.666666,9.633333
5:40:44,1541209620,2018-11-03T01:47:00,2018-11-02T19:47:00,2.005,682.05,23.37,21.94,24.40,832.90,836.90,194.716660,18.35,0.9809,228,0,13.801,1.96741,4.10,52356,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,86499.000000,26390.533203,1930.400024,134.833328,28.666666,9.633333
5:41:14,1541209650,2018-11-03T01:47:30,2018-11-02T19:47:30,2.005,683.05,23.35,21.92,24.41,833.06,837.07,195.050003,18.37,0.9812,228,0,13.799,1.96764,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86606.203125,26419.732422,1933.833374,134.833328,28.666666,9.633333
5:41:44,1541209680,2018-11-03T01:48:00,2018-11-02T19:48:00,2.006,684.05,23.36,22.11,24.42,832.99,836.65,197.366669,18.36,0.9806,228,0,13.808,1.96600,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86685.000000,26444.132813,1936.133301,134.833328,28.666666,9.633333
5:42:14,1541209710,2018-11-03T01:48:30,2018-11-02T19:48:30,2.009,685.06,23.36,22.44,24.41,832.93,836.13,195.933334,18.38,0.9800,228,0,13.814,1.96811,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86857.203125,26494.300781,1940.033325,134.833328,28.666666,9.633333
5:42:44,1541209740,2018-11-03T01:49:00,2018-11-02T19:49:00,2.010,686.06,23.37,22.73,24.42,832.90,835.90,192.433334,18.42,0.9797,229,0,13.818,1.97447,4.21,52389,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,87033.000000,26548.833984,1943.500000,134.833328,28.666666,9.633333
5:43:14,1541209770,2018-11-03T01:49:30,2018-11-02T19:49:30,2.005,687.07,23.41,22.93,24.44,832.95,835.59,197.833328,18.39,0.9792,229,0,13.793,1.96670,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87147.601563,26584.833984,1948.766724,134.833328,28.666666,9.633333
5:43:44,1541209800,2018-11-03T01:50:00,2018-11-02T19:50:00,2.008,688.07,23.44,23.11,24.45,833.02,835.45,191.050003,18.37,0.9789,229,0,13.796,1.96670,4.21,52419,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,87304.398438,26634.666016,1952.366699,134.833328,28.666666,9.633333
5:44:14,1541209830,2018-11-03T01:50:30,2018-11-02T19:50:30,2.010,689.08,23.46,23.25,24.48,833.15,835.39,192.433334,18.36,0.9788,229,0,13.798,1.97330,4.21,52433,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,87795.500000,26791.933594,1977.666626,134.833328,28.666666,9.633333
5:44:44,1541209860,2018-11-03T01:51:00,2018-11-02T19:51:00,2.010,690.08,23.48,23.34,24.52,833.06,835.25,195.949997,18.41,0.9786,229,0,13.798,1.96623,4.21,52447,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,88247.296875,26930.267578,1991.666626,134.833328,28.666666,9.633333
5:45:14,1541209890,2018-11-03T01:51:30,2018-11-02T19:51:30,2.011,691.09,23.51,23.44,24.58,833.20,835.27,196.600006,18.43,0.9785,230,0,13.799,1.97094,4.21,52461,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,88590.101563,27034.466797,2002.599976,135.433334,28.666666,9.633333
5:45:44,1541209920,2018-11-03T01:52:00,2018-11-02T19:52:00,2.004,692.09,23.54,23.49,24.56,833.22,835.21,196.966660,18.43,0.9783,230,0,13.775,1.96036,4.21,52474,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,88702.500000,27069.599609,2005.566650,135.699997,28.666666,9.633333
5:46:14,1541209950,2018-11-03T01:52:30,2018-11-02T19:52:30,2.005,693.09,23.54,23.55,24.56,833.11,835.04,188.333328,18.45,0.9781,230,0,13.775,1.97070,4.21,52487,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,88845.500000,27115.566406,2007.866699,135.699997,28.666666,9.633333
5:46:44,1541209980,2018-11-03T01:53:00,2018-11-02T19:53:00,2.007,694.09,23.55,23.62,24.58,833.08,834.99,195.083328,18.49,0.9780,230,0,13.776,1.95966,4.21,52500,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,89598.898438,27356.267578,2028.533325,136.233337,28.666666,9.633333
5:47:14,1541210010,2018-11-03T01:53:30,2018-11-02T19:53:30,2.008,695.10,23.55,23.66,24.58,833.14,834.96,194.366669,18.52,0.9780,230,0,13.776,1.96647,4.21,52512,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,90357.000000,27593.666016,2057.433350,137.399994,28.666666,9.633333
5:47:44,1541210040,2018-11-03T01:54:00,2018-11-02T19:54:00,2.007,696.10,23.57,23.70,24.61,833.05,834.75,194.933334,18.54,0.9777,230,0,13.775,1.96388,4.21,52525,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,90824.703125,27738.000000,2068.466553,137.466660,28.666666,9.633333
5:48:14,1541210070,2018-11-03T01:54:30,2018-11-02T19:54:30,2.008,697.11,23.57,23.73,24.64,832.92,834.64,193.433334,18.56,0.9775,230,0,13.775,1.96130,4.21,52537,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,91637.601563,27994.599609,2101.866699,138.733337,28.666666,9.633333
5:48:44,1541210100,2018-11-03T01:55:00,2018-11-02T19:55:00,2.009,698.11,23.58,23.74,24.64,833.05,834.87,193.533340,18.65,0.9777,230,0,13.776,1.96412,4.21,52548,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,92604.296875,28296.199219,2153.199951,140.466660,28.666666,9.633333
5:49:14,1541210130,2018-11-03T01:55:30,2018-11-02T19:55:30,2.008,699.11,23.59,23.77,24.64,833.27,834.83,196.466660,18.72,0.9777,230,0,13.778,1.96294,4.21,52560,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,93244.703125,28488.833984,2192.633301,144.399994,28.666666,9.633333
5:49:44,1541210160,2018-11-03T01:56:00,2018-11-02T19:56:00,2.007,700.12,23.59,23.80,24.61,833.08,834.72,196.399994,18.71,0.9775,230,0,13.778,1.96271,4.21,52571,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,93379.601563,28532.099609,2199.366699,144.399994,28.666666,9.633333
5:50:14,1541210190,2018-11-03T01:56:30,2018-11-02T19:56:30,2.009,701.12,23.58,23.81,24.61,833.21,834.67,193.866669,18.76,0.9775,230,0,13.779,1.95755,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93452.101563,28554.066406,2201.566650,144.399994,28.666666,9.633333
5:50:44,1541210220,2018-11-03T01:57:00,2018-11-02T19:57:00,2.009,702.13,23.59,23.84,24.63,833.18,834.75,194.433334,18.80,0.9776,230,0,13.776,1.96318,4.21,52593,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,93708.898438,28633.166016,2209.233398,144.699997,28.666666,9.633333
5:51:14,1541210250,2018-11-03T01:57:30,2018-11-02T19:57:30,2.008,703.13,23.58,23.82,24.58,832.99,834.72,189.783340,18.81,0.9776,230,0,13.778,1.96858,4.21,52604,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,93810.296875,28664.933594,2211.933350,145.266663,28.666666,9.633333
5:51:44,1541210280,2018-11-03T01:58:00,2018-11-02T19:58:00,2.005,704.13,23.59,23.83,24.64,833.18,834.90,193.533340,18.94,0.9777,230,0,13.776,1.96130,4.21,52614,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,93959.796875,28714.367188,2213.266602,145.266663,28.666666,9.633333
5:52:14,1541210310,2018-11-03T01:58:30,2018-11-02T19:58:30,2.007,705.14,23.57,23.83,24.61,832.89,834.75,195.966660,18.99,0.9776,230,0,13.778,1.96294,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94068.796875,28745.767578,2214.966553,145.266663,28.666666,9.633333
5:52:44,1541210340,2018-11-03T01:59:00,2018-11-02T19:59:00,2.009,706.14,23.57,23.82,24.58,833.05,834.64,194.933334,19.02,0.9775,230,0,13.779,1.96365,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94159.898438,28773.267578,2220.433350,145.266663,28.666666,9.633333
5:53:14,1541210370,2018-11-03T01:59:30,2018-11-02T19:59:30,2.011,707.15,23.57,23.80,24.64,833.05,834.59,191.883331,19.07,0.9774,231,0,13.778,1.96506,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94249.796875,28802.099609,2223.899902,145.266663,28.666666,9.633333
5:53:44,1541210400,2018-11-03T02:00:00,2018-11-02T20:00:00,2.003,708.15,23.56,23.81,24.64,833.00,834.48,194.866669,19.09,0.9773,231,0,13.752,1.95942,4.21,52654,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,94474.398438,28865.599609,2228.433350,145.899994,28.666666,9.633333
5:54:14,1541210430,2018-11-03T02:00:30,2018-11-02T20:00:30,2.004,709.15,23.55,23.79,24.60,832.97,834.64,192.116669,19.11,0.9775,231,0,13.753,1.96106,4.21,52663,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,94822.898438,28966.533203,2238.433350,146.966660,28.666666,9.633333
5:54:44,1541210460,2018-11-03T02:01:00,2018-11-02T20:01:00,2.005,710.15,23.54,23.76,24.61,832.97,834.64,196.516663,19.10,0.9776,231,0,13.752,1.95825,4.21,52673,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,95175.101563,29079.566406,2246.399902,146.966660,28.666666,9.633333
5:55:14,1541210490,2018-11-03T02:01:30,2018-11-02T20:01:30,2.004,711.15,23.54,23.70,24.59,833.03,834.73,192.399994,19.13,0.9777,231,0,13.752,1.95895,4.21,52682,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,95491.398438,29180.699219,2251.833252,146.966660,28.666666,9.633333
5:55:44,1541210520,2018-11-03T02:02:00,2018-11-02T20:02:00,2.001,712.15,23.53,23.70,24.56,832.87,834.63,196.100006,19.18,0.9776,231,0,13.750,1.95403,4.21,52691,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,95635.398438,29224.166016,2258.166748,146.966660,28.666666,9.633333
5:56:14,1541210550,2018-11-03T02:02:30,2018-11-02T20:02:30,2.003,713.16,23.51,23.65,24.56,832.84,834.53,193.616669,19.20,0.9775,231,0,13.749,1.95450,4.21,52699,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,95848.203125,29287.433594,2261.199951,146.966660,28.666666,9.633333
5:56:44,1541210580,2018-11-03T02:03:00,2018-11-02T20:03:00,2.001,714.16,23.51,23.65,24.57,832.93,834.78,194.716660,19.29,0.9778,231,0,13.750,1.95427,4.21,52708,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,96166.500000,29383.566406,2273.100098,146.966660,28.666666,9.633333
5:57:14,1541210610,2018-11-03T02:03:30,2018-11-02T20:03:30,2.002,715.16,23.49,23.64,24.58,832.87,834.61,193.500000,19.31,0.9777,231,0,13.750,1.95380,4.21,52717,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,96399.898438,29456.199219,2276.500000,146.966660,28.666666,9.633333
5:57:44,1541210640,2018-11-03T02:04:00,2018-11-02T20:04:00,2.002,716.16,23.49,23.62,24.58,832.87,834.61,189.116669,19.36,0.9777,231,0,13.750,1.96294,4.21,52725,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,96761.203125,29562.800781,2294.833252,146.966660,28.666666,9.633333
5:58:14,1541210670,2018-11-03T02:04:30,2018-11-02T20:04:30,2.002,717.16,23.48,23.56,24.52,832.90,834.56,192.649994,19.34,0.9776,231,0,13.748,1.95614,4.21,52733,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,97235.203125,29705.333984,2309.666748,147.833328,28.666666,9.633333
5:58:44,1541210700,2018-11-03T02:05:00,2018-11-02T20:05:00,2.000,718.16,23.47,23.57,24.54,832.96,834.50,194.416672,19.35,0.9776,231,0,13.748,1.95380,4.21,52741,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,97698.898438,29849.767578,2328.433350,147.833328,28.666666,9.633333
5:59:14,1541210730,2018-11-03T02:05:30,2018-11-02T20:05:30,2.002,719.16,23.46,23.53,24.52,832.85,834.70,192.566666,19.37,0.9779,231,0,13.748,1.95848,4.21,52749,1.133333,2.100000,2.933333,1.133333,2.100000,2.933333,98046.398438,29961.767578,2345.800049,151.166672,29.933332,9.633333
5:59:44,1541210760,2018-11-03T02:06:00,2018-11-02T20:06:00,2.001,720.16,23.44,23.50,24.52,832.80,834.67,195.983337,19.41,0.9779,231,0,13.748,1.94936,4.21,52756,1.566667,2.466667,2.600000,1.566667,2.466667,2.600000,98440.101563,30085.267578,2365.500000,152.300003,30.433332,9.633333
6:00:14,1541210790,2018-11-03T02:06:30,2018-11-02T20:06:30,2.001,721.16,23.43,23.47,24.50,832.70,834.56,194.550003,19.44,0.9778,231,0,13.748,1.95966,4.21,52764,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,98826.500000,30202.767578,2377.500000,154.866669,30.433332,9.633333
6:00:44,1541210820,2018-11-03T02:07:00,2018-11-02T20:07:00,2.003,722.16,23.42,23.46,24.50,832.70,834.67,191.483337,19.51,0.9780,231,0,13.748,1.96177,4.21,52771,2.433333,3.500000,3.766667,2.433333,3.500000,3.766667,99337.601563,30362.066406,2395.366699,158.666672,31.133333,9.633333
6:01:14,1541210850,2018-11-03T02:07:30,2018-11-02T20:07:30,2.001,723.16,23.41,23.43,24.48,832.73,834.71,194.416672,19.50,0.9780,231,0,13.747,1.95123,4.21,52778,3.000000,4.333333,5.200000,3.000000,4.333333,5.200000,99939.203125,30550.132813,2419.633301,163.133331,33.033333,9.633333
6:01:44,1541210880,2018-11-03T02:08:00,2018-11-02T20:08:00,2.001,724.16,23.40,23.39,24.46,832.79,834.77,192.750000,19.52,0.9781,231,0,13.746,1.96271,4.21,52785,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,100398.500000,30696.367188,2432.366699,163.933334,33.466667,9.633333
6:02:14,1541210910,2018-11-03T02:08:30,2018-11-02T20:08:30,1.999,725.16,23.38,23.39,24.45,832.79,834.72,195.250000,19.55,0.9781,231,0,13.746,1.95661,4.21,52792,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,100717.500000,30792.666016,2440.466553,164.333328,33.866665,9.633333
6:02:44,1541210940,2018-11-03T02:09:00,2018-11-02T20:09:00,1.999,726.16,23.38,23.35,24.44,832.87,834.72,191.516663,19.53,0.9781,231,0,13.746,1.95591,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100835.101563,30827.833984,2443.399902,164.333328,33.866665,9.633333
6:03:14,1541210970,2018-11-03T02:09:30,2018-11-02T20:09:30,1.999,727.16,23.36,23.31,24.40,832.74,834.82,193.483337,19.61,0.9783,231,0,13.745,1.95708,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100960.796875,30865.132813,2444.533447,164.333328,33.866665,9.633333
6:03:44,1541211000,2018-11-03T02:10:00,2018-11-02T20:10:00,1.999,728.16,23.35,23.28,24.44,832.90,834.89,194.883331,19.52,0.9785,231,0,13.746,1.95825,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101090.000000,30904.267578,2451.066650,164.333328,33.866665,9.633333
6:04:14,1541211030,2018-11-03T02:10:30,2018-11-02T20:10:30,1.998,729.16,23.35,23.25,24.40,832.90,834.80,194.666672,19.55,0.9783,231,0,13.744,1.95684,4.21,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,101259.000000,30956.732422,2453.100098,164.333328,33.866665,9.633333
6:04:44,1541211060,2018-11-03T02:11:00,2018-11-02T20:11:00,1.999,730.16,23.33,23.22,24.36,832.80,834.92,194.199997,19.56,0.9786,231,0,13.746,1.95708,4.21,52825,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,101561.500000,31052.400391,2465.533447,165.066666,33.866665,9.633333
6:05:14,1541211090,2018-11-03T02:11:30,2018-11-02T20:11:30,1.999,731.16,23.31,23.20,24.35,832.77,834.90,192.333328,19.69,0.9786,231,0,13.745,1.95286,4.21,52831,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,102158.703125,31231.333984,2486.699951,165.800003,33.866665,9.633333
6:05:44,1541211120,2018-11-03T02:12:00,2018-11-02T20:12:00,1.999,732.16,23.30,23.17,24.36,832.80,834.90,191.633331,19.58,0.9786,231,0,13.746,1.95708,4.21,52837,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,102547.796875,31349.599609,2499.433350,166.033340,33.866665,9.633333
6:06:14,1541211150,2018-11-03T02:12:30,2018-11-02T20:12:30,1.998,733.16,23.29,23.16,24.34,832.78,834.98,193.899994,19.62,0.9788,231,0,13.745,1.95193,4.21,52843,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,102725.898438,31406.699219,2504.699951,166.899994,33.866665,9.633333
6:06:44,1541211180,2018-11-03T02:13:00,2018-11-02T20:13:00,1.998,734.16,23.27,23.13,24.32,832.78,834.93,191.766663,19.66,0.9788,231,0,13.744,1.95708,4.21,52849,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,102947.703125,31477.599609,2506.533447,166.899994,33.866665,9.633333
6:07:14,1541211210,2018-11-03T02:13:30,2018-11-02T20:13:30,1.997,735.16,23.26,23.11,24.31,832.82,835.02,191.383331,19.69,0.9789,231,0,13.745,1.95076,4.21,52855,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,103158.000000,31543.000000,2509.466553,167.600006,33.866665,9.633333
6:07:44,1541211240,2018-11-03T02:14:00,2018-11-02T20:14:00,1.998,736.16,23.24,23.10,24.25,832.79,834.97,193.350006,19.73,0.9789,231,0,13.744,1.95333,4.21,52860,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,103442.296875,31631.466797,2514.266602,167.733337,33.866665,9.633333
6:08:14,1541211270,2018-11-03T02:14:30,2018-11-02T20:14:30,1.998,737.16,23.23,23.04,24.25,832.71,834.83,193.266663,19.76,0.9788,231,0,13.742,1.95567,4.21,52866,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,103706.601563,31715.599609,2519.133301,167.733337,33.866665,9.633333
6:08:44,1541211300,2018-11-03T02:15:00,2018-11-02T20:15:00,1.997,738.15,23.21,23.06,24.28,832.72,834.98,192.850006,19.67,0.9790,231,0,13.742,1.95403,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,103820.000000,31751.066406,2520.166748,167.733337,33.866665,9.633333
6:09:14,1541211330,2018-11-03T02:15:30,2018-11-02T20:15:30,1.997,739.15,23.20,23.02,24.23,832.74,834.89,194.166672,19.58,0.9790,231,0,13.741,1.95919,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103888.101563,31773.767578,2521.000000,167.899994,33.866665,9.633333
6:09:44,1541211360,2018-11-03T02:16:00,2018-11-02T20:16:00,1.997,740.15,23.19,22.99,24.23,832.75,834.83,192.166672,19.66,0.9789,231,0,13.741,1.95286,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103964.703125,31798.166016,2523.199951,168.600006,33.866665,9.633333
6:10:14,1541211390,2018-11-03T02:16:30,2018-11-02T20:16:30,1.994,741.15,23.17,22.97,24.23,832.59,834.81,191.399994,19.78,0.9789,231,0,13.741,1.95146,4.21,52886,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,104157.703125,31860.066406,2526.300049,168.600006,33.866665,9.633333
6:10:44,1541211420,2018-11-03T02:17:00,2018-11-02T20:17:00,1.996,742.15,23.17,22.95,24.25,832.67,834.90,192.166672,19.80,0.9790,231,0,13.740,1.95216,4.21,52891,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,104549.398438,31976.066406,2534.433350,168.600006,33.866665,9.633333
6:11:14,1541211450,2018-11-03T02:17:30,2018-11-02T20:17:30,1.995,743.14,23.16,22.92,24.21,832.80,835.01,192.850006,19.81,0.9792,231,0,13.741,1.95473,4.21,52896,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,104950.203125,32096.433594,2543.566650,168.600006,33.866665,9.633333
6:11:44,1541211480,2018-11-03T02:18:00,2018-11-02T20:18:00,1.995,744.14,23.15,22.91,24.18,832.73,834.88,195.233337,19.82,0.9791,231,0,13.740,1.95216,4.21,52901,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,105279.101563,32199.132813,2557.566650,168.600006,33.866665,9.633333
6:12:14,1541211510,2018-11-03T02:18:30,2018-11-02T20:18:30,1.994,745.14,23.13,22.93,24.18,832.62,834.88,192.566666,19.82,0.9792,231,0,13.740,1.95614,4.21,52906,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,105416.296875,32239.566406,2559.899902,168.600006,33.866665,9.633333
6:12:44,1541211540,2018-11-03T02:19:00,2018-11-02T20:19:00,1.995,746.14,23.12,22.88,24.11,832.65,835.10,193.149994,19.85,0.9795,231,0,13.739,1.95708,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105487.296875,32261.000000,2560.233398,168.600006,33.866665,9.633333
6:13:14,1541211570,2018-11-03T02:19:30,2018-11-02T20:19:30,1.995,747.13,23.10,22.85,24.13,832.68,835.05,192.466660,19.86,0.9795,231,0,13.741,1.95216,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105608.398438,32297.666016,2563.199951,168.600006,33.866665,9.633333
6:13:44,1541211600,2018-11-03T02:20:00,2018-11-02T20:20:00,1.993,748.13,23.09,22.85,24.15,832.82,835.00,192.449997,19.83,0.9794,231,0,13.739,1.95193,4.21,52919,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,105812.296875,32361.699219,2569.300049,168.600006,33.866665,9.633333
6:14:14,1541211630,2018-11-03T02:20:30,2018-11-02T20:20:30,1.993,749.13,23.08,22.83,24.10,832.77,835.08,192.350006,19.84,0.9796,231,0,13.738,1.95286,4.21,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,106061.101563,32441.400391,2576.566650,168.600006,33.866665,9.633333
6:14:44,1541211660,2018-11-03T02:21:00,2018-11-02T20:21:00,1.994,750.12,23.06,22.82,24.11,832.72,834.98,190.250000,19.88,0.9795,231,0,13.740,1.95239,4.21,52928,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,106232.203125,32493.966797,2583.133301,168.633331,33.866665,9.633333
6:15:14,1541211690,2018-11-03T02:21:30,2018-11-02T20:21:30,1.994,751.12,23.06,22.79,24.10,832.77,835.11,191.699997,19.87,0.9797,231,0,13.739,1.95263,4.21,52932,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,106392.898438,32544.566406,2587.699951,169.466660,33.866665,9.633333
6:15:44,1541211720,2018-11-03T02:22:00,2018-11-02T20:22:00,1.991,752.12,23.04,22.80,24.09,832.64,835.04,192.483337,19.90,0.9797,231,0,13.738,1.95544,4.21,52936,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,106583.601563,32603.767578,2593.000000,169.466660,33.866665,9.633333
6:16:14,1541211750,2018-11-03T02:22:30,2018-11-02T20:22:30,1.992,753.11,23.03,22.76,24.08,832.86,835.04,191.383331,19.93,0.9797,231,0,13.738,1.95614,4.21,52940,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,106820.898438,32676.466797,2600.333252,169.466660,33.866665,9.633333
6:16:44,1541211780,2018-11-03T02:23:00,2018-11-02T20:23:00,1.991,754.11,23.01,22.75,24.03,832.92,835.13,191.300003,19.82,0.9799,231,0,13.737,1.95052,4.21,52944,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,107090.703125,32762.833984,2609.800049,171.066666,33.866665,9.633333
6:17:14,1541211810,2018-11-03T02:23:30,2018-11-02T20:23:30,1.992,755.10,22.98,22.74,24.07,832.68,834.92,189.149994,19.95,0.9797,231,0,13.736,1.95310,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107177.601563,32787.101563,2612.000000,171.199997,33.866665,9.633333
6:17:44,1541211840,2018-11-03T02:24:00,2018-11-02T20:24:00,1.992,756.10,22.97,22.71,24.01,832.62,834.86,192.833328,19.96,0.9797,231,0,13.738,1.94936,4.21,52952,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,107412.203125,32856.101563,2616.466553,171.199997,33.866665,9.633333
6:18:14,1541211870,2018-11-03T02:24:30,2018-11-02T20:24:30,1.992,757.10,22.96,22.71,24.02,832.69,834.89,190.133331,19.86,0.9798,231,0,13.738,1.95637,4.21,52956,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,108032.296875,33052.433594,2640.800049,171.666672,33.866665,9.633333
6:18:44,1541211900,2018-11-03T02:25:00,2018-11-02T20:25:00,1.991,758.09,22.93,22.70,23.99,832.66,834.87,192.433334,19.81,0.9798,231,0,13.738,1.94679,4.21,52959,1.633333,2.033333,2.466667,1.633333,2.033333,2.466667,108419.203125,33175.234375,2651.066650,172.766663,34.566666,9.633333
6:19:14,1541211930,2018-11-03T02:25:30,2018-11-02T20:25:30,1.991,759.09,22.93,22.69,24.01,832.66,834.98,190.616669,19.86,0.9800,231,0,13.738,1.95942,4.21,52963,0.400000,0.500000,0.666667,0.400000,0.500000,0.666667,108595.796875,33232.367188,2654.166748,173.633331,34.733334,9.633333
6:19:44,1541211960,2018-11-03T02:26:00,2018-11-02T20:26:00,1.988,760.08,22.92,22.68,23.96,832.64,834.90,190.916672,19.96,0.9799,231,0,13.737,1.95146,4.21,52966,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,109004.203125,33362.132813,2667.000000,174.133331,34.733334,9.633333
6:20:14,1541211990,2018-11-03T02:26:30,2018-11-02T20:26:30,1.990,761.08,22.90,22.66,23.95,832.75,834.96,191.866669,19.95,0.9800,231,0,13.736,1.96177,4.21,52970,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,109561.101563,33534.765625,2687.399902,175.733337,34.733334,9.633333
6:20:44,1541212020,2018-11-03T02:27:00,2018-11-02T20:27:00,1.989,762.07,22.89,22.61,23.93,832.64,835.07,193.216660,19.99,0.9802,230,0,13.736,1.94725,4.21,52973,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,110223.601563,33737.832031,2717.899902,176.366669,34.733334,9.633333
6:21:14,1541212050,2018-11-03T02:27:30,2018-11-02T20:27:30,1.993,763.07,22.88,22.58,23.93,832.59,834.81,192.733337,19.99,0.9799,230,0,13.756,1.95263,4.15,52973,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,110530.703125,33831.667969,2732.366699,176.366669,34.733334,9.633333
6:21:44,1541212080,2018-11-03T02:28:00,2018-11-02T20:28:00,1.993,764.06,22.87,22.46,23.90,832.67,835.15,191.216660,20.01,0.9804,230,0,13.756,1.95684,4.15,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110682.796875,33879.632813,2737.066650,176.366669,34.733334,9.633333
6:22:14,1541212110,2018-11-03T02:28:30,2018-11-02T20:28:30,1.990,765.06,22.85,22.29,23.92,832.67,835.30,193.550003,20.08,0.9806,230,0,13.752,1.94959,4.15,52942,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,110844.296875,33927.667969,2744.000000,176.366669,34.733334,9.633333
6:22:44,1541212140,2018-11-03T02:29:00,2018-11-02T20:29:00,1.993,766.06,22.82,22.15,23.88,832.63,835.55,189.716660,20.10,0.9810,230,0,13.750,1.95497,4.14,52927,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,111038.101563,33984.132813,2749.800049,176.366669,34.733334,9.633333
6:23:14,1541212170,2018-11-03T02:29:30,2018-11-02T20:29:30,1.990,767.05,22.80,22.00,23.85,832.64,835.75,190.933334,20.15,0.9813,230,0,13.747,1.95708,4.14,52911,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,111377.898438,34084.566406,2757.966553,176.366669,34.733334,9.633333
6:23:44,1541212200,2018-11-03T02:30:00,2018-11-02T20:30:00,1.988,768.04,22.77,21.90,23.81,832.70,835.79,192.216660,20.31,0.9814,230,0,13.746,1.95450,4.14,52896,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,111580.203125,34145.699219,2763.133301,176.866669,34.733334,9.633333
6:24:14,1541212230,2018-11-03T02:30:30,2018-11-02T20:30:30,1.987,769.04,22.74,21.83,23.82,832.73,835.87,193.699997,20.27,0.9816,229,0,13.747,1.94749,4.14,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111747.101563,34195.601563,2767.833252,177.266663,34.733334,9.633333
6:24:44,1541212260,2018-11-03T02:31:00,2018-11-02T20:31:00,1.991,770.03,22.70,21.73,23.82,832.73,835.88,193.116669,20.27,0.9818,229,0,13.773,1.95637,4.14,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111899.101563,34239.000000,2768.699951,177.266663,34.733334,9.633333
6:25:14,1541212290,2018-11-03T02:31:30,2018-11-02T20:31:30,1.992,771.03,22.68,21.65,23.72,832.60,836.02,193.100006,20.34,0.9820,229,0,13.770,1.95052,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112013.500000,34275.667969,2771.533447,178.100006,34.733334,9.633333
6:25:44,1541212320,2018-11-03T02:32:00,2018-11-02T20:32:00,1.991,772.02,22.66,21.58,23.74,832.66,836.08,190.199997,20.40,0.9821,229,0,13.769,1.95801,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112160.500000,34323.433594,2775.800049,178.100006,34.733334,9.633333
6:26:14,1541212350,2018-11-03T02:32:30,2018-11-02T20:32:30,1.990,773.02,22.64,21.50,23.70,832.64,836.17,192.966660,20.41,0.9823,229,0,13.768,1.95520,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112262.500000,34355.765625,2781.699951,178.100006,34.733334,9.633333
6:26:44,1541212380,2018-11-03T02:33:00,2018-11-02T20:33:00,1.990,774.01,22.62,21.45,23.68,832.78,836.26,192.416672,20.56,0.9825,229,0,13.768,1.95637,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112350.796875,34381.234375,2784.466553,178.100006,34.733334,9.633333
6:27:14,1541212410,2018-11-03T02:33:30,2018-11-02T20:33:30,1.990,775.01,22.59,21.38,23.65,832.84,836.32,190.550003,20.60,0.9826,229,0,13.765,1.95989,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112440.398438,34408.800781,2785.166748,178.100006,34.733334,9.633333
6:27:44,1541212440,2018-11-03T02:34:00,2018-11-02T20:34:00,1.988,776.00,22.58,21.32,23.64,832.82,836.51,192.233337,20.66,0.9829,228,0,13.765,1.95099,4.13,52773,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,112592.500000,34457.101563,2792.433350,178.100006,34.733334,9.633333
6:28:14,1541212470,2018-11-03T02:34:30,2018-11-02T20:34:30,1.993,777.00,22.55,21.27,23.63,832.76,836.46,194.766663,20.70,0.9829,228,0,13.793,1.95473,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112678.898438,34484.367188,2795.833252,178.100006,34.733334,9.633333
6:28:44,1541212500,2018-11-03T02:35:00,2018-11-02T20:35:00,1.993,778.00,22.54,21.25,23.60,832.80,836.52,192.149994,20.88,0.9830,228,0,13.791,1.96247,4.13,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112758.796875,34508.132813,2801.133301,178.100006,34.733334,9.633333
6:29:14,1541212530,2018-11-03T02:35:30,2018-11-02T20:35:30,1.991,778.99,22.52,21.22,23.55,832.83,836.55,191.833328,21.00,0.9831,228,0,13.792,1.95895,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112915.601563,34558.367188,2805.066650,178.100006,34.733334,9.633333
6:29:44,1541212560,2018-11-03T02:36:00,2018-11-02T20:36:00,1.991,779.99,22.51,21.18,23.58,832.91,836.66,196.016663,20.94,0.9833,228,0,13.791,1.95520,4.13,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113020.898438,34589.734375,2808.166748,178.100006,34.733334,9.633333
6:30:14,1541212590,2018-11-03T02:36:30,2018-11-02T20:36:30,1.990,780.98,22.48,21.15,23.56,832.89,836.64,194.083328,20.96,0.9833,228,0,13.792,1.96012,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113132.296875,34625.433594,2809.933350,178.100006,34.733334,9.633333
6:30:44,1541212620,2018-11-03T02:37:00,2018-11-02T20:37:00,1.991,781.98,22.45,21.16,23.50,832.95,836.57,188.166672,21.15,0.9833,228,0,13.792,1.96435,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113271.203125,34669.167969,2813.133301,178.100006,34.733334,9.633333
6:31:14,1541212650,2018-11-03T02:37:30,2018-11-02T20:37:30,1.988,782.97,22.44,21.12,23.48,832.84,836.68,190.683334,22.07,0.9834,228,0,13.790,1.96670,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113415.601563,34710.535156,2816.600098,178.666672,34.733334,9.633333
6:31:44,1541212680,2018-11-03T02:38:00,2018-11-02T20:38:00,1.988,783.97,22.42,21.11,23.47,832.68,836.47,193.083328,22.17,0.9832,228,0,13.790,1.96083,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113518.203125,34742.464844,2819.000000,178.966660,34.733334,9.633333
6:32:14,1541212710,2018-11-03T02:38:30,2018-11-02T20:38:30,1.984,784.96,22.38,21.07,23.47,832.50,836.17,191.300003,22.82,0.9829,227,0,13.790,1.95099,4.12,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113645.601563,34783.265625,2820.466553,178.966660,34.733334,9.633333
6:32:44,1541212740,2018-11-03T02:39:00,2018-11-02T20:39:00,1.993,785.95,22.37,21.08,23.45,832.94,836.70,193.633331,23.00,0.9836,227,0,13.817,1.95544,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113701.000000,34801.699219,2823.399902,178.966660,34.733334,9.633333
6:33:14,1541212770,2018-11-03T02:39:30,2018-11-02T20:39:30,1.992,786.95,22.33,21.03,23.42,832.43,836.54,206.699997,23.31,0.9835,227,0,13.816,1.94889,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113751.203125,34818.433594,2826.466553,178.966660,34.733334,9.633333
6:33:44,1541212800,2018-11-03T02:40:00,2018-11-02T20:40:00,1.989,787.95,22.30,21.01,23.35,832.87,836.49,198.149994,23.39,0.9835,226,0,13.815,1.94702,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113806.703125,34836.300781,2829.333252,178.966660,34.733334,9.633333
6:34:14,1541212830,2018-11-03T02:40:30,2018-11-02T20:40:30,1.987,788.94,22.26,20.98,23.33,832.45,836.36,200.216660,23.66,0.9835,225,0,13.841,1.95193,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113863.898438,34855.167969,2832.533447,178.966660,34.733334,9.633333
6:34:44,1541212860,2018-11-03T02:41:00,2018-11-02T20:41:00,2.001,789.94,22.21,20.98,23.32,832.78,836.59,193.333328,23.78,0.9839,225,0,13.867,1.97967,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113923.101563,34874.066406,2834.733398,178.966660,34.733334,9.633333
6:35:14,1541212890,2018-11-03T02:41:30,2018-11-02T20:41:30,2.002,790.94,22.18,20.97,23.25,832.76,836.62,197.050003,23.81,0.9840,225,0,13.866,1.96318,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113950.101563,34882.398438,2835.266602,178.966660,34.733334,9.633333
6:35:44,1541212920,2018-11-03T02:42:00,2018-11-02T20:42:00,1.996,791.94,22.13,20.92,23.25,833.12,836.77,192.883331,23.89,0.9844,225,0,13.867,1.96953,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113990.500000,34894.800781,2836.866699,178.966660,34.733334,9.633333
6:36:14,1541212950,2018-11-03T02:42:30,2018-11-02T20:42:30,1.997,792.94,22.10,20.90,23.18,832.83,836.45,195.949997,24.01,0.9841,225,0,13.866,1.97141,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114037.703125,34907.632813,2840.133301,178.966660,34.733334,9.633333
6:36:44,1541212980,2018-11-03T02:43:00,2018-11-02T20:43:00,1.999,793.94,22.05,20.88,23.13,832.87,836.38,192.033340,24.15,0.9842,225,0,13.865,1.98085,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114081.296875,34919.898438,2842.533447,179.666672,34.733334,9.633333
6:37:14,1541213010,2018-11-03T02:43:30,2018-11-02T20:43:30,1.999,794.94,22.01,20.83,23.10,832.61,836.14,194.966660,24.33,0.9840,225,0,13.865,1.97377,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114113.796875,34930.667969,2843.033447,179.833328,34.733334,9.633333
6:37:44,1541213040,2018-11-03T02:44:00,2018-11-02T20:44:00,1.996,795.93,21.96,20.83,23.06,832.59,836.36,196.199997,24.35,0.9844,225,0,13.866,1.95872,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114166.703125,34947.500000,2843.933350,179.833328,34.733334,9.633333
6:38:14,1541213070,2018-11-03T02:44:30,2018-11-02T20:44:30,1.995,796.93,21.92,20.78,23.01,832.38,836.07,195.633331,24.52,0.9842,225,0,13.864,1.95755,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114225.101563,34966.464844,2846.733398,179.833328,34.733334,9.633333
6:38:44,1541213100,2018-11-03T02:45:00,2018-11-02T20:45:00,1.996,797.93,21.89,20.77,22.99,832.60,836.32,195.149994,24.63,0.9846,225,0,13.866,1.96694,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114297.398438,34990.199219,2850.033447,179.833328,34.733334,9.633333
6:39:14,1541213130,2018-11-03T02:45:30,2018-11-02T20:45:30,1.992,798.93,21.86,20.72,22.95,832.50,836.06,200.350006,24.96,0.9844,225,0,13.862,1.96459,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114339.703125,35003.632813,2851.666748,179.833328,34.733334,9.633333
6:39:44,1541213160,2018-11-03T02:46:00,2018-11-02T20:46:00,1.992,799.92,21.81,20.71,22.92,832.43,836.12,199.716660,24.81,0.9846,225,0,13.864,1.95778,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114388.500000,35016.500000,2852.133301,179.833328,34.733334,9.633333
6:40:14,1541213190,2018-11-03T02:46:30,2018-11-02T20:46:30,1.996,800.92,21.76,20.67,22.86,832.38,836.11,194.399994,24.87,0.9848,225,0,13.865,1.96741,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114452.796875,35037.667969,2853.433350,179.833328,34.733334,9.633333
6:40:44,1541213220,2018-11-03T02:47:00,2018-11-02T20:47:00,1.995,801.92,21.73,20.65,22.83,832.66,836.25,193.733337,24.92,0.9850,225,0,13.863,1.95614,4.10,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114511.296875,35056.265625,2855.000000,179.833328,34.733334,9.633333
6:41:14,1541213250,2018-11-03T02:47:30,2018-11-02T20:47:30,1.986,802.91,21.70,20.62,22.79,832.53,836.06,196.000000,24.97,0.9849,225,0,13.863,1.96482,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114602.500000,35083.464844,2857.866699,179.833328,34.733334,9.633333
6:41:44,1541213280,2018-11-03T02:48:00,2018-11-02T20:48:00,1.990,803.90,21.66,20.80,22.77,832.40,835.82,195.550003,25.07,0.9848,225,0,13.874,1.95310,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114660.398438,35100.632813,2859.866699,179.833328,34.733334,9.633333
6:42:14,1541213310,2018-11-03T02:48:30,2018-11-02T20:48:30,1.994,804.90,21.65,21.08,22.74,832.71,835.42,191.033340,24.98,0.9843,225,0,13.877,1.97047,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114708.000000,35113.132813,2860.966553,179.833328,34.733334,9.633333
6:42:44,1541213340,2018-11-03T02:49:00,2018-11-02T20:49:00,1.996,805.90,21.65,21.32,22.71,832.57,835.00,194.516663,24.72,0.9839,225,0,13.881,1.96012,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114759.203125,35128.234375,2863.800049,179.833328,34.733334,9.633333
6:43:14,1541213370,2018-11-03T02:49:30,2018-11-02T20:49:30,1.995,806.90,21.64,21.54,22.69,832.71,834.95,195.633331,24.67,0.9839,225,0,13.884,1.96247,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114824.601563,35145.898438,2865.066650,179.833328,34.733334,9.633333
6:43:44,1541213400,2018-11-03T02:50:00,2018-11-02T20:50:00,1.998,807.90,21.64,21.72,22.73,832.62,834.50,190.533340,24.69,0.9833,225,0,13.885,1.97235,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114889.398438,35166.699219,2866.600098,179.833328,34.733334,9.633333
6:44:14,1541213430,2018-11-03T02:50:30,2018-11-02T20:50:30,2.000,808.90,21.65,21.83,22.71,832.73,834.40,191.699997,24.80,0.9832,225,0,13.887,1.97353,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114952.500000,35187.734375,2868.866699,179.833328,34.733334,9.633333
6:44:44,1541213460,2018-11-03T02:51:00,2018-11-02T20:51:00,2.001,809.90,21.65,21.92,22.72,832.82,834.33,200.100006,24.80,0.9831,225,0,13.886,1.95919,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115020.703125,35210.464844,2872.166748,179.833328,34.733334,9.633333
6:45:14,1541213490,2018-11-03T02:51:30,2018-11-02T20:51:30,1.997,810.89,21.66,21.98,22.75,832.81,834.27,190.866669,24.92,0.9829,225,0,13.887,1.96694,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115101.203125,35237.300781,2875.366699,179.833328,34.733334,9.633333
6:45:44,1541213520,2018-11-03T02:52:00,2018-11-02T20:52:00,2.002,811.90,21.66,22.05,22.70,832.73,834.31,196.399994,24.94,0.9830,225,0,13.888,1.96811,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115199.203125,35268.234375,2875.933350,179.833328,34.733334,9.633333
6:46:14,1541213550,2018-11-03T02:52:30,2018-11-02T20:52:30,2.002,812.90,21.67,22.11,22.73,832.92,834.00,188.233337,24.95,0.9826,225,0,13.892,1.97117,4.21,52498,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,115463.000000,35350.464844,2888.966553,180.166672,34.733334,9.633333
6:46:44,1541213580,2018-11-03T02:53:00,2018-11-02T20:53:00,2.001,813.90,21.67,22.17,22.73,832.89,834.15,196.350006,25.00,0.9828,225,0,13.889,1.96341,4.21,52511,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,115696.500000,35421.132813,2894.500000,180.666672,34.733334,9.633333
6:47:14,1541213610,2018-11-03T02:53:30,2018-11-02T20:53:30,2.002,814.90,21.68,22.17,22.75,832.89,834.16,192.266663,25.03,0.9827,225,0,13.892,1.97094,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115830.703125,35463.464844,2898.133301,180.666672,34.733334,9.633333
6:47:44,1541213640,2018-11-03T02:54:00,2018-11-02T20:54:00,2.002,815.90,21.67,22.19,22.74,832.92,834.27,197.433334,25.01,0.9829,225,0,13.890,1.96976,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115950.500000,35503.398438,2899.933350,181.500000,34.733334,9.633333
6:48:14,1541213670,2018-11-03T02:54:30,2018-11-02T20:54:30,2.005,816.90,21.67,22.20,22.75,832.89,833.97,190.850006,25.01,0.9825,225,0,13.892,1.97282,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116045.398438,35535.035156,2905.333252,181.533340,34.733334,9.633333
6:48:44,1541213700,2018-11-03T02:55:00,2018-11-02T20:55:00,2.005,817.90,21.67,22.20,22.76,832.89,834.06,196.883331,25.05,0.9827,225,0,13.890,1.97188,4.21,52558,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,116153.703125,35569.566406,2908.333252,182.033340,35.233334,10.133333
6:49:14,1541213730,2018-11-03T02:55:30,2018-11-02T20:55:30,2.004,818.91,21.68,22.21,22.72,833.02,834.08,194.949997,25.09,0.9826,225,0,13.893,1.96670,4.21,52570,0.233333,0.300000,0.633333,0.233333,0.300000,0.633333,116338.203125,35625.632813,2911.933350,182.366669,35.566666,10.466666
6:49:44,1541213760,2018-11-03T02:56:00,2018-11-02T20:56:00,2.005,819.91,21.68,22.19,22.74,833.02,834.08,194.983337,25.08,0.9826,225,0,13.893,1.96529,4.21,52581,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,116641.398438,35718.765625,2924.933350,183.300003,35.566666,10.466666
6:50:14,1541213790,2018-11-03T02:56:30,2018-11-02T20:56:30,2.003,820.91,21.68,22.19,22.75,833.02,834.23,193.883331,25.10,0.9828,225,0,13.890,1.97259,4.21,52591,1.100000,2.200000,2.533333,1.100000,2.200000,2.533333,116939.601563,35813.035156,2946.533447,186.266663,36.400002,10.466666
6:50:44,1541213820,2018-11-03T02:57:00,2018-11-02T20:57:00,2.003,821.91,21.68,22.18,22.78,833.16,834.33,196.116669,25.13,0.9829,225,0,13.889,1.96153,4.21,52602,1.000000,2.066667,2.100000,1.000000,2.066667,2.100000,117231.500000,35904.101563,2963.333252,188.033340,36.433334,10.466666
6:51:14,1541213850,2018-11-03T02:57:30,2018-11-02T20:57:30,2.003,822.91,21.67,22.17,22.73,833.11,834.39,194.666672,25.01,0.9830,225,0,13.889,1.97094,4.21,52613,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,117440.000000,35971.265625,2973.800049,189.199997,36.433334,10.466666
6:51:44,1541213880,2018-11-03T02:58:00,2018-11-02T20:58:00,2.003,823.91,21.67,22.16,22.75,833.27,834.56,195.666672,25.10,0.9832,225,0,13.889,1.96412,4.21,52623,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,117579.796875,36011.535156,2980.533447,190.100006,36.433334,10.466666
6:52:14,1541213910,2018-11-03T02:58:30,2018-11-02T20:58:30,2.004,824.92,21.66,22.13,22.74,833.43,834.64,190.016663,25.16,0.9834,225,0,13.890,1.97000,4.21,52633,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,117763.703125,36066.601563,2986.433350,190.133331,36.433334,10.466666
6:52:44,1541213940,2018-11-03T02:59:00,2018-11-02T20:59:00,2.002,825.92,21.65,22.12,22.77,833.44,834.80,197.483337,25.14,0.9836,225,0,13.888,1.96741,4.21,52643,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,118099.500000,36173.234375,2996.899902,190.199997,36.433334,10.466666
6:53:14,1541213970,2018-11-03T02:59:30,2018-11-02T20:59:30,2.003,826.92,21.65,22.10,22.75,833.44,834.87,196.783340,25.20,0.9837,225,0,13.890,1.96929,4.21,52652,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,118337.000000,36249.667969,3008.100098,191.000000,36.433334,10.466666
6:53:44,1541214000,2018-11-03T03:00:00,2018-11-02T21:00:00,2.002,827.92,21.65,22.05,22.73,833.55,834.89,194.816666,25.18,0.9837,225,0,13.888,1.96882,4.21,52662,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,118638.101563,36338.765625,3015.233398,192.166672,36.433334,10.466666
6:54:14,1541214030,2018-11-03T03:00:30,2018-11-02T21:00:30,2.001,828.92,21.65,22.05,22.76,833.68,835.14,190.899994,25.17,0.9840,225,0,13.889,1.97000,4.21,52671,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,119004.601563,36454.433594,3026.199951,194.399994,36.433334,10.466666
6:54:44,1541214060,2018-11-03T03:01:00,2018-11-02T21:01:00,2.002,829.92,21.64,22.00,22.72,833.87,835.22,193.050003,25.13,0.9841,225,0,13.887,1.97330,4.21,52680,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,119408.296875,36580.667969,3039.199951,195.199997,36.433334,10.466666
6:55:14,1541214090,2018-11-03T03:01:30,2018-11-02T21:01:30,2.001,830.92,21.63,22.00,22.74,833.76,835.23,192.316666,25.16,0.9842,225,0,13.887,1.97047,4.21,52689,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,119620.796875,36642.101563,3043.866699,195.199997,36.433334,10.466666
6:55:44,1541214120,2018-11-03T03:02:00,2018-11-02T21:02:00,2.002,831.92,21.64,21.95,22.70,833.90,835.33,192.333328,25.12,0.9842,225,0,13.888,1.97613,4.21,52698,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,119751.703125,36683.933594,3045.866699,195.366669,36.599998,10.466666
6:56:14,1541214150,2018-11-03T03:02:30,2018-11-02T21:02:30,2.000,832.92,21.61,21.93,22.69,833.85,835.37,192.850006,25.18,0.9844,225,0,13.888,1.96318,4.21,52706,0.300000,1.000000,1.033333,0.300000,1.000000,1.033333,119951.703125,36746.933594,3055.666748,196.733337,37.299999,10.466666
6:56:44,1541214180,2018-11-03T03:03:00,2018-11-02T21:03:00,2.001,833.92,21.62,21.94,22.71,833.90,835.34,195.633331,25.08,0.9843,225,0,13.885,1.97991,4.21,52715,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,120139.101563,36803.535156,3060.300049,198.399994,37.299999,10.466666
6:57:14,1541214210,2018-11-03T03:03:30,2018-11-02T21:03:30,2.000,834.92,21.60,21.90,22.67,833.96,835.56,194.516663,25.05,0.9847,225,0,13.886,1.96200,4.21,52723,1.333333,2.366667,2.866667,1.333333,2.366667,2.866667,120510.101563,36916.367188,3078.466553,200.966660,37.900002,11.066667
6:57:44,1541214240,2018-11-03T03:04:00,2018-11-02T21:04:00,2.000,835.92,21.59,21.87,22.67,833.88,835.48,197.300003,24.91,0.9846,225,0,13.885,1.96506,4.21,52731,0.366667,0.900000,1.166667,0.366667,0.900000,1.166667,120727.703125,36981.832031,3083.666748,202.100006,38.166668,11.333333
6:58:14,1541214270,2018-11-03T03:04:30,2018-11-02T21:04:30,1.995,836.92,21.60,21.85,22.72,834.21,835.81,195.716660,24.93,0.9850,225,0,13.885,1.96529,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120824.101563,37012.898438,3085.533447,202.100006,38.166668,11.333333
6:58:44,1541214300,2018-11-03T03:05:00,2018-11-02T21:05:00,1.998,837.92,21.58,21.83,22.66,833.93,835.70,193.350006,24.94,0.9849,225,0,13.885,1.97495,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120888.398438,37032.398438,3089.399902,202.100006,38.166668,11.333333
6:59:14,1541214330,2018-11-03T03:05:30,2018-11-02T21:05:30,1.998,838.92,21.57,21.79,22.67,833.96,835.68,194.899994,24.93,0.9849,225,0,13.886,1.96717,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120978.703125,37060.765625,3092.300049,202.733337,38.166668,11.333333
6:59:44,1541214360,2018-11-03T03:06:00,2018-11-02T21:06:00,2.000,839.92,21.57,21.78,22.67,833.96,835.68,192.483337,24.96,0.9849,225,0,13.884,1.97896,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121097.398438,37095.066406,3096.033447,203.366669,38.166668,11.333333
7:00:14,1541214390,2018-11-03T03:06:30,2018-11-02T21:06:30,1.999,840.92,21.57,21.78,22.65,834.02,835.62,193.666672,24.99,0.9849,225,0,13.884,1.97683,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121215.000000,37129.898438,3100.100098,203.833328,38.166668,11.333333
7:00:44,1541214420,2018-11-03T03:07:00,2018-11-02T21:07:00,1.997,841.92,21.56,21.80,22.63,834.02,835.71,194.949997,25.01,0.9850,225,0,13.886,1.96576,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121328.796875,37164.832031,3104.733398,204.300003,38.166668,11.333333
7:01:14,1541214450,2018-11-03T03:07:30,2018-11-02T21:07:30,1.998,842.92,21.55,21.75,22.63,834.05,835.82,193.000000,24.98,0.9852,225,0,13.886,1.96788,4.21,52783,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,121444.500000,37201.332031,3109.500000,204.666672,38.166668,11.333333
7:01:44,1541214480,2018-11-03T03:08:00,2018-11-02T21:08:00,1.997,843.91,21.56,21.76,22.64,833.85,835.65,196.866669,24.91,0.9849,225,0,13.884,1.96576,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121550.000000,37232.535156,3112.066650,204.666672,38.166668,11.333333
7:02:14,1541214510,2018-11-03T03:08:30,2018-11-02T21:08:30,1.997,844.91,21.55,21.74,22.63,834.22,836.01,195.633331,24.93,0.9854,225,0,13.885,1.96059,4.21,52797,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,121785.398438,37300.464844,3119.766602,205.166672,38.166668,11.333333
7:02:44,1541214540,2018-11-03T03:09:00,2018-11-02T21:09:00,1.996,845.91,21.55,21.71,22.61,834.03,835.82,195.683334,24.44,0.9852,225,0,13.885,1.96294,4.21,52804,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,122052.796875,37382.066406,3127.933350,205.533340,38.166668,11.333333
7:03:14,1541214570,2018-11-03T03:09:30,2018-11-02T21:09:30,1.997,846.91,21.54,21.70,22.61,833.81,835.55,192.483337,24.64,0.9849,225,0,13.884,1.97165,4.21,52810,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,122139.000000,37409.800781,3129.199951,205.533340,38.166668,11.333333
7:03:44,1541214600,2018-11-03T03:10:00,2018-11-02T21:10:00,1.996,847.91,21.54,21.70,22.63,833.97,835.77,190.433334,24.70,0.9852,225,0,13.883,1.97141,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122247.203125,37444.332031,3130.066650,205.533340,38.166668,11.333333
7:04:14,1541214630,2018-11-03T03:10:30,2018-11-02T21:10:30,1.996,848.90,21.54,21.68,22.65,833.87,835.77,195.433334,24.65,0.9852,225,0,13.883,1.96200,4.21,52823,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,122445.601563,37506.964844,3133.399902,205.533340,38.166668,11.333333
7:04:44,1541214660,2018-11-03T03:11:00,2018-11-02T21:11:00,1.993,849.90,21.53,21.69,22.59,833.92,835.66,195.966660,24.04,0.9851,225,0,13.882,1.96153,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122508.398438,37527.765625,3135.966553,205.533340,38.166668,11.333333
7:05:14,1541214690,2018-11-03T03:11:30,2018-11-02T21:11:30,1.998,850.90,21.53,21.66,22.59,833.89,835.71,197.566666,24.76,0.9851,225,0,13.884,1.95708,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122590.296875,37555.066406,3138.399902,205.533340,38.166668,11.333333
7:05:44,1541214720,2018-11-03T03:12:00,2018-11-02T21:12:00,1.997,851.90,21.52,21.67,22.58,833.95,835.72,194.583328,24.84,0.9852,225,0,13.883,1.96670,4.21,52841,0.233333,0.566667,0.900000,0.233333,0.566667,0.900000,122750.703125,37604.566406,3145.399902,206.533340,38.500000,11.666667
7:06:14,1541214750,2018-11-03T03:12:30,2018-11-02T21:12:30,1.998,852.90,21.53,21.61,22.61,834.00,835.79,194.300003,24.88,0.9852,225,0,13.883,1.96670,4.21,52847,0.966667,1.233333,1.633333,0.966667,1.233333,1.633333,123009.796875,37684.433594,3154.133301,208.133331,39.033333,12.200000
7:06:44,1541214780,2018-11-03T03:13:00,2018-11-02T21:13:00,1.998,853.90,21.53,21.59,22.61,833.84,835.68,193.683334,24.88,0.9851,225,0,13.884,1.96788,4.21,52852,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,123183.101563,37736.898438,3158.933350,208.899994,39.033333,12.200000
7:07:14,1541214810,2018-11-03T03:13:30,2018-11-02T21:13:30,1.997,854.90,21.53,21.61,22.58,834.00,835.77,194.533340,24.92,0.9852,225,0,13.881,1.97047,4.21,52858,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,123391.101563,37800.167969,3162.199951,209.600006,39.033333,12.200000
7:07:44,1541214840,2018-11-03T03:14:00,2018-11-02T21:14:00,1.997,855.89,21.52,21.61,22.57,833.95,835.83,195.133331,24.95,0.9853,225,0,13.882,1.96647,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123487.101563,37829.398438,3164.800049,209.833328,39.033333,12.200000
7:08:14,1541214870,2018-11-03T03:14:30,2018-11-02T21:14:30,1.998,856.89,21.52,21.61,22.58,834.03,835.99,195.649994,24.89,0.9855,225,0,13.881,1.97094,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123581.601563,37858.632813,3167.233398,209.833328,39.033333,12.200000
7:08:44,1541214900,2018-11-03T03:15:00,2018-11-02T21:15:00,1.998,857.89,21.53,21.58,22.58,833.97,835.96,186.983337,24.89,0.9854,225,0,13.883,1.97495,4.21,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,123695.203125,37893.832031,3171.666748,210.366669,39.566666,12.200000
7:09:14,1541214930,2018-11-03T03:15:30,2018-11-02T21:15:30,1.998,858.89,21.53,21.57,22.56,833.89,835.90,192.050003,24.87,0.9853,225,0,13.881,1.96694,4.21,52879,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,123897.101563,37957.500000,3179.100098,211.533340,39.900002,12.200000
7:09:44,1541214960,2018-11-03T03:16:00,2018-11-02T21:16:00,1.995,859.89,21.53,21.57,22.58,833.95,836.04,195.750000,24.84,0.9855,225,0,13.881,1.96412,4.21,52884,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,124026.601563,37999.765625,3183.699951,211.533340,39.900002,12.200000
7:10:14,1541214990,2018-11-03T03:16:30,2018-11-02T21:16:30,1.998,860.89,21.52,21.55,22.59,833.92,835.99,195.433334,24.91,0.9855,225,0,13.879,1.96647,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124168.000000,38044.132813,3186.733398,211.533340,39.900002,12.200000
7:10:44,1541215020,2018-11-03T03:17:00,2018-11-02T21:17:00,1.998,861.89,21.53,21.55,22.59,834.08,836.04,194.750000,24.89,0.9855,225,0,13.883,1.97282,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124288.703125,38080.332031,3190.466553,211.533340,39.900002,12.200000
7:11:14,1541215050,2018-11-03T03:17:30,2018-11-02T21:17:30,1.996,862.89,21.52,21.55,22.60,834.06,836.10,198.116669,24.73,0.9856,225,0,13.882,1.95825,4.21,52899,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,124452.296875,38128.332031,3197.766602,211.533340,39.900002,12.200000
7:11:44,1541215080,2018-11-03T03:18:00,2018-11-02T21:18:00,1.997,863.88,21.53,21.55,22.59,833.92,835.93,192.366669,24.77,0.9854,225,0,13.881,1.97943,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124564.796875,38163.167969,3209.833252,211.533340,39.900002,12.200000
7:12:14,1541215110,2018-11-03T03:18:30,2018-11-02T21:18:30,1.996,864.88,21.52,21.52,22.60,834.03,835.88,192.083328,24.86,0.9853,225,0,13.882,1.96623,4.21,52908,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,124722.601563,38214.300781,3215.233398,211.533340,39.900002,12.200000
7:12:44,1541215140,2018-11-03T03:19:00,2018-11-02T21:19:00,1.995,865.88,21.53,21.52,22.61,834.20,836.04,196.916672,24.79,0.9855,225,0,13.882,1.96576,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124864.796875,38258.535156,3220.566650,211.733337,39.900002,12.200000
7:13:14,1541215170,2018-11-03T03:19:30,2018-11-02T21:19:30,1.997,866.88,21.53,21.51,22.58,834.08,836.01,192.133331,24.74,0.9855,225,0,13.879,1.96976,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125018.101563,38307.398438,3224.500000,212.500000,39.900002,12.200000
7:13:44,1541215200,2018-11-03T03:20:00,2018-11-02T21:20:00,1.995,867.88,21.52,21.51,22.61,834.06,836.10,199.050003,24.80,0.9856,225,0,13.882,1.96341,4.21,52921,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,125177.500000,38358.800781,3228.033447,213.666672,39.900002,12.200000
7:14:14,1541215230,2018-11-03T03:20:30,2018-11-02T21:20:30,1.995,868.87,21.52,21.51,22.56,833.95,835.91,197.600006,24.85,0.9854,225,0,13.881,1.96036,4.21,52926,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,125294.500000,38396.066406,3229.366699,214.100006,39.900002,12.200000
7:14:44,1541215260,2018-11-03T03:21:00,2018-11-02T21:21:00,1.998,869.87,21.50,21.49,22.59,834.01,835.89,195.683334,24.81,0.9854,225,0,13.882,1.96882,4.21,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,125387.398438,38425.566406,3231.899902,214.199997,39.900002,12.200000
7:15:14,1541215290,2018-11-03T03:21:30,2018-11-02T21:21:30,1.997,870.87,21.49,21.48,22.59,833.95,836.03,192.783340,24.85,0.9856,225,0,13.881,1.96764,4.21,52934,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,125634.703125,38503.632813,3246.399902,215.566666,39.900002,12.200000
7:15:44,1541215320,2018-11-03T03:22:00,2018-11-02T21:22:00,1.994,871.87,21.49,21.49,22.55,833.95,835.92,195.233337,24.83,0.9855,225,0,13.879,1.96365,4.21,52938,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,125961.500000,38605.300781,3264.733398,216.666672,39.900002,12.200000
7:16:14,1541215350,2018-11-03T03:22:30,2018-11-02T21:22:30,1.995,872.87,21.50,21.46,22.56,834.04,836.00,199.533340,24.88,0.9856,225,0,13.881,1.96388,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126112.601563,38650.734375,3266.399902,216.699997,39.900002,12.200000
7:16:44,1541215380,2018-11-03T03:23:00,2018-11-02T21:23:00,1.996,873.86,21.48,21.48,22.57,834.04,836.00,192.316666,24.89,0.9856,225,0,13.878,1.97070,4.21,52946,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,126424.601563,38738.000000,3274.100098,218.066666,39.900002,12.200000
7:17:14,1541215410,2018-11-03T03:23:30,2018-11-02T21:23:30,1.995,874.86,21.49,21.45,22.60,834.22,836.11,196.633331,24.90,0.9857,225,0,13.879,1.96130,4.21,52949,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,126821.296875,38866.300781,3285.500000,218.933334,39.900002,12.200000
7:17:44,1541215440,2018-11-03T03:24:00,2018-11-02T21:24:00,1.997,875.86,21.49,21.45,22.59,833.95,836.00,190.566666,24.89,0.9856,225,0,13.879,1.97400,4.21,52953,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,127050.703125,38937.632813,3292.233398,219.199997,39.900002,12.200000
7:18:14,1541215470,2018-11-03T03:24:30,2018-11-02T21:24:30,1.995,876.86,21.49,21.46,22.58,833.98,835.97,194.383331,24.88,0.9856,225,0,13.878,1.96882,4.21,52957,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,127247.296875,38999.332031,3299.500000,219.733337,39.900002,12.200000
7:18:44,1541215500,2018-11-03T03:25:00,2018-11-02T21:25:00,1.997,877.85,21.49,21.45,22.58,834.09,836.00,196.233337,24.88,0.9856,225,0,13.879,1.96694,4.21,52960,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,127441.601563,39060.464844,3307.600098,220.066666,39.900002,12.200000
7:19:14,1541215530,2018-11-03T03:25:30,2018-11-02T21:25:30,1.995,878.85,21.50,21.42,22.55,833.95,835.94,195.250000,24.85,0.9855,225,0,13.878,1.96083,4.21,52964,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,127607.000000,39110.265625,3311.666748,220.066666,39.900002,12.200000
7:19:44,1541215560,2018-11-03T03:26:00,2018-11-02T21:26:00,1.996,879.85,21.50,21.42,22.56,834.04,836.05,190.833328,24.85,0.9856,225,0,13.879,1.96835,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127734.296875,39148.964844,3315.133301,220.066666,39.900002,12.200000
7:20:14,1541215590,2018-11-03T03:26:30,2018-11-02T21:26:30,1.995,880.85,21.49,21.40,22.58,834.04,836.05,190.949997,25.09,0.9856,225,0,13.878,1.97330,4.21,52971,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,127890.601563,39197.500000,3318.266602,220.366669,39.900002,12.200000
7:20:44,1541215620,2018-11-03T03:27:00,2018-11-02T21:27:00,1.998,881.85,21.50,21.37,22.59,834.01,836.14,191.250000,25.82,0.9856,225,0,13.874,1.97447,4.15,52963,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,128075.101563,39255.433594,3326.699951,220.966660,39.900002,12.200000
7:21:14,1541215650,2018-11-03T03:27:30,2018-11-02T21:27:30,1.998,882.85,21.50,21.21,22.53,834.06,836.38,193.266663,25.92,0.9859,225,0,13.872,1.96576,4.15,52947,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,128249.703125,39310.500000,3331.433350,220.966660,39.900002,12.200000
7:21:44,1541215680,2018-11-03T03:28:00,2018-11-02T21:28:00,1.994,883.84,21.47,21.04,22.58,834.07,836.69,198.399994,25.61,0.9864,225,0,13.866,1.96412,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128390.398438,39354.867188,3333.066650,221.766663,39.900002,12.200000
7:22:14,1541215710,2018-11-03T03:28:30,2018-11-02T21:28:30,1.994,884.84,21.47,20.91,22.56,834.01,836.74,199.933334,26.02,0.9864,225,0,13.866,1.96106,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128462.398438,39376.898438,3335.333252,222.666672,39.900002,12.200000
7:22:44,1541215740,2018-11-03T03:29:00,2018-11-02T21:29:00,1.989,885.84,21.45,20.77,22.54,833.74,836.89,222.050003,26.55,0.9866,220,0,13.867,1.92194,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128534.703125,39399.566406,3337.000000,222.666672,39.900002,12.200000
7:23:14,1541215770,2018-11-03T03:29:30,2018-11-02T21:29:30,2.011,886.84,21.43,20.69,22.52,833.48,836.70,205.283340,26.82,0.9864,220,0,14.000,1.98132,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128591.898438,39417.765625,3338.399902,222.666672,39.900002,12.200000
7:23:44,1541215800,2018-11-03T03:30:00,2018-11-02T21:30:00,2.001,887.84,21.40,20.60,22.50,834.03,837.17,195.899994,27.02,0.9871,220,0,13.998,1.99152,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128695.203125,39451.332031,3340.866699,222.666672,39.900002,12.200000
7:24:14,1541215830,2018-11-03T03:30:30,2018-11-02T21:30:30,2.004,888.84,21.37,20.54,22.50,833.76,837.54,212.083328,27.10,0.9876,220,0,13.999,1.96130,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128758.000000,39472.265625,3342.500000,223.733337,39.900002,12.200000
7:24:44,1541215860,2018-11-03T03:31:00,2018-11-02T21:31:00,2.004,889.84,21.33,20.42,22.44,834.22,837.57,197.466660,27.25,0.9877,220,0,13.998,1.99128,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128843.000000,39498.433594,3346.833252,224.399994,39.900002,12.200000
7:25:14,1541215890,2018-11-03T03:31:30,2018-11-02T21:31:30,2.007,890.85,21.27,20.35,22.34,834.56,837.78,194.800003,27.71,0.9882,220,0,13.997,1.99128,4.13,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,128906.796875,39517.566406,3348.633301,224.533340,39.900002,12.200000
7:25:44,1541215920,2018-11-03T03:32:00,2018-11-02T21:32:00,2.010,891.85,21.23,20.29,22.37,834.37,837.73,197.633331,27.43,0.9883,220,0,13.994,1.98582,4.13,52808,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,129073.296875,39564.601563,3356.600098,226.699997,40.500000,12.800000
7:26:14,1541215950,2018-11-03T03:32:30,2018-11-02T21:32:30,2.008,892.86,21.16,20.21,22.29,833.97,837.49,200.449997,27.68,0.9882,220,0,13.995,1.98393,4.13,52792,0.800000,0.800000,0.966667,0.800000,0.800000,0.966667,129757.601563,39640.765625,3358.133301,226.966660,40.766666,13.066667
7:26:44,1541215980,2018-11-03T03:33:00,2018-11-02T21:33:00,2.010,893.86,21.11,20.13,22.24,834.41,837.73,199.699997,27.90,0.9886,220,0,13.994,1.98298,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129841.601563,39666.234375,3360.366699,226.966660,40.766666,13.066667
7:27:14,1541216010,2018-11-03T03:33:30,2018-11-02T21:33:30,2.007,894.87,21.06,20.04,22.20,834.27,837.60,199.566666,28.02,0.9887,220,0,13.990,1.98464,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129910.101563,39686.601563,3363.633301,226.966660,40.766666,13.066667
7:27:44,1541216040,2018-11-03T03:34:00,2018-11-02T21:34:00,2.005,895.87,21.03,19.98,22.16,834.43,837.77,204.199997,28.01,0.9890,220,0,13.990,1.96553,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130001.296875,39711.265625,3365.833252,226.966660,40.766666,13.066667
7:28:14,1541216070,2018-11-03T03:34:30,2018-11-02T21:34:30,2.003,896.87,20.96,19.91,22.09,834.25,837.62,197.233337,28.29,0.9890,220,0,13.990,1.98038,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130039.500000,39721.667969,3367.500000,226.966660,40.766666,13.066667
7:28:44,1541216100,2018-11-03T03:35:00,2018-11-02T21:35:00,2.004,897.87,20.92,19.83,22.06,834.15,837.71,196.350006,28.54,0.9892,220,0,13.990,1.98606,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130125.000000,39749.464844,3370.233398,226.966660,40.766666,13.066667
7:29:14,1541216130,2018-11-03T03:35:30,2018-11-02T21:35:30,2.003,898.87,20.87,19.79,22.00,834.28,837.72,200.583328,28.59,0.9894,220,0,13.991,1.97565,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130195.000000,39772.800781,3372.333252,226.966660,40.766666,13.066667
7:29:44,1541216160,2018-11-03T03:36:00,2018-11-02T21:36:00,2.000,899.87,20.81,19.73,21.96,834.22,837.79,190.966660,28.12,0.9898,220,0,13.989,1.98559,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130242.796875,39788.000000,3374.366699,226.966660,40.766666,13.066667
7:30:14,1541216190,2018-11-03T03:36:30,2018-11-02T21:36:30,1.999,900.87,20.77,19.70,21.91,833.96,837.50,197.633331,28.12,0.9896,220,0,13.989,1.98180,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130260.898438,39793.867188,3374.733398,226.966660,40.766666,13.066667
7:30:44,1541216220,2018-11-03T03:37:00,2018-11-02T21:37:00,1.998,901.87,20.72,19.65,21.88,834.08,837.48,196.916672,29.20,0.9896,220,0,13.987,1.98156,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130304.601563,39808.433594,3375.399902,226.966660,40.766666,13.066667
7:31:14,1541216250,2018-11-03T03:37:30,2018-11-02T21:37:30,2.000,902.87,20.68,19.59,21.83,834.23,837.62,199.850006,29.00,0.9899,220,0,13.986,1.97070,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130378.296875,39831.433594,3375.399902,226.966660,40.766666,13.066667
7:31:44,1541216280,2018-11-03T03:38:00,2018-11-02T21:38:00,1.996,903.87,20.64,19.52,21.77,834.39,837.74,196.649994,29.83,0.9901,220,0,13.987,1.98227,4.12,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130424.500000,39845.800781,3376.466553,226.966660,40.766666,13.066667
7:32:14,1541216310,2018-11-03T03:38:30,2018-11-02T21:38:30,1.998,904.87,20.59,19.47,21.70,834.28,837.86,196.466660,29.66,0.9905,220,0,13.986,1.98322,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130476.500000,39862.332031,3379.100098,227.800003,40.766666,13.066667
7:32:44,1541216340,2018-11-03T03:39:00,2018-11-02T21:39:00,1.997,905.87,20.57,19.40,21.68,834.22,837.92,195.116669,29.70,0.9906,220,0,13.984,1.97967,4.12,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130534.101563,39879.933594,3381.966553,227.833328,40.766666,13.066667
7:33:14,1541216370,2018-11-03T03:39:30,2018-11-02T21:39:30,1.995,906.87,20.52,19.35,21.66,834.35,838.26,199.083328,29.75,0.9912,220,0,13.984,1.96976,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130614.296875,39904.500000,3384.699951,227.833328,40.766666,13.066667
7:33:44,1541216400,2018-11-03T03:40:00,2018-11-02T21:40:00,1.993,907.86,20.48,19.29,21.59,834.40,837.99,193.800003,29.81,0.9910,220,0,13.984,1.98203,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130701.601563,39930.933594,3389.500000,227.833328,40.766666,13.066667
7:34:14,1541216430,2018-11-03T03:40:30,2018-11-02T21:40:30,1.993,908.86,20.44,19.23,21.58,834.29,837.78,191.350006,30.39,0.9908,220,0,13.981,1.98227,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130742.796875,39943.367188,3392.300049,227.833328,40.766666,13.066667
7:34:44,1541216460,2018-11-03T03:41:00,2018-11-02T21:41:00,1.995,909.86,20.40,19.19,21.55,834.37,837.93,187.566666,30.26,0.9912,220,0,13.981,1.98630,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130789.101563,39957.066406,3393.566650,227.833328,40.766666,13.066667
7:35:14,1541216490,2018-11-03T03:41:30,2018-11-02T21:41:30,1.990,910.85,20.35,19.14,21.45,834.23,837.99,189.000000,30.44,0.9914,220,0,13.983,1.97849,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130830.500000,39970.265625,3395.233398,227.833328,40.766666,13.066667
7:35:44,1541216520,2018-11-03T03:42:00,2018-11-02T21:42:00,1.988,911.84,20.30,19.09,21.43,834.25,837.90,194.166672,30.58,0.9914,219,0,13.981,1.97259,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130887.500000,39985.964844,3396.866699,227.833328,40.766666,13.066667
7:36:14,1541216550,2018-11-03T03:42:30,2018-11-02T21:42:30,1.997,912.84,20.26,19.04,21.39,834.01,837.87,195.899994,30.87,0.9915,219,0,14.009,1.98630,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130947.898438,40004.632813,3399.800049,227.833328,40.766666,13.066667
7:36:44,1541216580,2018-11-03T03:43:00,2018-11-02T21:43:00,1.995,913.84,20.21,18.97,21.34,834.05,838.00,195.783340,30.62,0.9919,219,0,14.009,1.96576,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131062.398438,40038.234375,3401.266602,227.899994,40.766666,13.066667
7:37:14,1541216610,2018-11-03T03:43:30,2018-11-02T21:43:30,1.991,914.83,20.15,18.93,21.30,833.90,837.84,198.750000,30.86,0.9919,219,0,14.009,1.97613,4.10,52449,0.700000,1.500000,2.033333,0.700000,1.500000,2.033333,131337.703125,40120.535156,3419.166748,230.033340,41.400002,13.066667
7:37:44,1541216640,2018-11-03T03:44:00,2018-11-02T21:44:00,1.993,915.83,20.11,18.85,21.25,833.93,837.74,192.966660,30.91,0.9919,219,0,14.008,1.97872,4.11,52433,0.466667,1.100000,1.833333,0.466667,1.100000,1.833333,131581.000000,40197.667969,3432.100098,230.933334,42.133335,13.566667
7:38:14,1541216670,2018-11-03T03:44:30,2018-11-02T21:44:30,1.993,916.83,20.06,18.82,21.21,833.78,837.56,194.483337,30.46,0.9919,219,0,14.006,1.97825,4.10,52418,0.166667,0.966667,1.033333,0.166667,0.966667,1.033333,131761.406250,40257.000000,3440.633301,231.300003,42.500000,13.933333
7:38:44,1541216700,2018-11-03T03:45:00,2018-11-02T21:45:00,1.992,917.82,20.04,18.77,21.17,833.76,837.43,193.050003,31.10,0.9918,219,0,14.007,1.97920,4.10,52402,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,131956.093750,40317.300781,3447.633301,231.399994,42.500000,13.933333
7:39:14,1541216730,2018-11-03T03:45:30,2018-11-02T21:45:30,1.991,918.82,19.99,18.72,21.12,833.77,837.36,199.616669,30.62,0.9919,219,0,14.006,1.97165,4.10,52387,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,132116.593750,40366.199219,3455.033447,232.166672,42.500000,13.933333
7:39:44,1541216760,2018-11-03T03:46:00,2018-11-02T21:46:00,1.990,919.81,19.95,18.86,21.08,833.78,837.17,192.983337,30.43,0.9918,219,0,14.014,1.97778,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132163.906250,40381.601563,3455.766602,232.166672,42.500000,13.933333
7:40:14,1541216790,2018-11-03T03:46:30,2018-11-02T21:46:30,1.989,920.81,19.92,19.13,21.07,833.76,836.79,199.333328,30.47,0.9915,218,0,14.018,1.96412,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132252.093750,40406.300781,3456.966553,232.166672,42.500000,13.933333
7:40:44,1541216820,2018-11-03T03:47:00,2018-11-02T21:47:00,1.992,921.80,19.91,19.37,21.03,833.71,836.49,196.516663,30.46,0.9912,218,0,14.051,1.97872,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132335.703125,40432.066406,3458.600098,232.166672,42.500000,13.933333
7:41:14,1541216850,2018-11-03T03:47:30,2018-11-02T21:47:30,1.998,922.80,19.91,19.52,21.00,833.54,835.97,196.466660,30.54,0.9905,218,0,14.049,1.97636,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132417.500000,40458.234375,3464.100098,232.500000,42.500000,13.933333
7:41:44,1541216880,2018-11-03T03:48:00,2018-11-02T21:48:00,1.998,923.80,19.90,19.66,21.01,833.98,836.16,194.566666,30.40,0.9908,218,0,14.051,1.98298,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132495.593750,40482.500000,3469.066650,233.033340,42.500000,13.933333
7:42:14,1541216910,2018-11-03T03:48:30,2018-11-02T21:48:30,1.998,924.80,19.89,19.76,21.00,833.49,835.84,198.166672,30.52,0.9905,218,0,14.052,1.97636,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132535.203125,40494.332031,3469.266602,233.033340,42.500000,13.933333
7:42:44,1541216940,2018-11-03T03:49:00,2018-11-02T21:49:00,1.994,925.80,19.88,19.86,21.02,833.58,835.79,191.433334,30.61,0.9904,218,0,14.053,1.98393,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132650.906250,40522.867188,3471.433350,233.533340,42.500000,13.933333
7:43:14,1541216970,2018-11-03T03:49:30,2018-11-02T21:49:30,1.999,926.80,19.88,19.94,21.00,833.85,835.71,195.133331,30.73,0.9903,218,0,14.054,1.98132,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132773.703125,40561.066406,3473.133301,233.899994,42.500000,13.933333
7:43:44,1541217000,2018-11-03T03:50:00,2018-11-02T21:50:00,1.999,927.80,19.87,19.97,21.00,833.87,835.60,196.250000,30.72,0.9902,218,0,14.057,1.98109,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132881.593750,40590.035156,3474.966553,234.066666,42.500000,13.933333
7:44:14,1541217030,2018-11-03T03:50:30,2018-11-02T21:50:30,2.001,928.80,19.85,20.03,20.98,833.72,835.52,194.949997,30.81,0.9902,218,0,14.057,1.98369,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133027.796875,40623.035156,3478.800049,234.766663,42.500000,13.933333
7:44:44,1541217060,2018-11-03T03:51:00,2018-11-02T21:51:00,2.003,929.80,19.84,20.03,20.98,833.50,835.17,197.083328,30.79,0.9898,218,0,14.057,1.98369,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133196.906250,40659.734375,3482.966553,234.766663,42.500000,13.933333
7:45:14,1541217090,2018-11-03T03:51:30,2018-11-02T21:51:30,2.001,930.80,19.85,20.03,20.92,833.67,835.08,193.416672,30.63,0.9897,218,0,14.056,1.98962,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133263.703125,40680.300781,3483.833252,234.766663,42.500000,13.933333
7:45:44,1541217120,2018-11-03T03:52:00,2018-11-02T21:52:00,2.001,931.80,19.83,20.05,20.99,833.08,835.22,202.800003,30.55,0.9899,218,0,14.056,1.97377,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133325.796875,40697.398438,3486.800049,234.766663,42.500000,13.933333
7:46:14,1541217150,2018-11-03T03:52:30,2018-11-02T21:52:30,2.002,932.80,19.81,20.05,20.94,833.38,835.14,195.783340,30.61,0.9899,218,0,14.056,1.98274,4.21,52571,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,133631.406250,40754.132813,3489.733398,234.766663,42.500000,13.933333
7:46:44,1541217180,2018-11-03T03:53:00,2018-11-02T21:53:00,1.999,933.80,19.82,20.06,20.94,833.53,835.25,199.666672,30.76,0.9900,218,0,14.057,1.97967,4.21,52582,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,134043.406250,40831.035156,3491.866699,235.600006,42.500000,13.933333
7:47:14,1541217210,2018-11-03T03:53:30,2018-11-02T21:53:30,2.002,934.80,19.80,20.07,20.91,833.46,835.17,195.949997,30.89,0.9900,218,0,14.055,1.98511,4.21,52593,0.166667,0.500000,0.733333,0.166667,0.500000,0.733333,134405.000000,40892.898438,3496.466553,237.100006,43.000000,13.933333
7:47:44,1541217240,2018-11-03T03:54:00,2018-11-02T21:54:00,2.001,935.80,19.79,20.08,20.92,833.43,835.09,197.750000,30.89,0.9899,218,0,14.057,1.98298,4.21,52603,0.033333,0.366667,0.533333,0.033333,0.366667,0.533333,134602.796875,40942.734375,3500.600098,238.233337,43.366665,13.933333
7:48:14,1541217270,2018-11-03T03:54:30,2018-11-02T21:54:30,2.000,936.80,19.79,20.05,20.90,833.65,835.15,196.800003,30.88,0.9900,218,0,14.055,1.97802,4.21,52614,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,134775.093750,40995.667969,3507.733398,239.566666,43.366665,13.933333
7:48:44,1541217300,2018-11-03T03:55:00,2018-11-02T21:55:00,1.997,937.80,19.78,20.06,20.90,833.33,834.88,195.033340,28.64,0.9899,218,0,14.056,1.98369,4.21,52624,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,134983.093750,41036.500000,3511.600098,239.933334,43.366665,13.933333
7:49:14,1541217330,2018-11-03T03:55:30,2018-11-02T21:55:30,2.002,938.80,19.76,20.03,20.87,833.47,835.13,199.433334,29.79,0.9902,218,0,14.055,1.97778,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135146.203125,41059.167969,3512.833252,239.933334,43.366665,13.933333
7:49:44,1541217360,2018-11-03T03:56:00,2018-11-02T21:56:00,1.999,939.80,19.75,20.04,20.83,833.74,835.29,199.633331,30.26,0.9903,218,0,14.056,1.97212,4.21,52643,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,135469.500000,41113.234375,3515.233398,239.933334,43.366665,13.933333
7:50:14,1541217390,2018-11-03T03:56:30,2018-11-02T21:56:30,1.999,940.80,19.76,20.04,20.86,833.33,835.07,196.933334,30.39,0.9900,218,0,14.055,1.97683,4.21,52653,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,135862.796875,41180.035156,3517.966553,239.933334,43.366665,13.933333
7:50:44,1541217420,2018-11-03T03:57:00,2018-11-02T21:57:00,2.000,941.80,19.75,20.03,20.86,833.52,835.13,198.933334,30.33,0.9901,218,0,14.055,1.97471,4.21,52662,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,136170.703125,41235.000000,3519.566650,240.000000,43.366665,13.933333
7:51:14,1541217450,2018-11-03T03:57:30,2018-11-02T21:57:30,1.998,942.80,19.74,20.00,20.82,833.58,835.16,193.033340,29.52,0.9903,218,0,14.054,1.98487,4.21,52671,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,137046.796875,41373.898438,3522.399902,240.800003,43.366665,13.933333
7:51:44,1541217480,2018-11-03T03:58:00,2018-11-02T21:58:00,2.001,943.80,19.73,20.02,20.81,833.66,835.16,195.050003,29.48,0.9903,218,0,14.054,1.98464,4.21,52680,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,137440.296875,41423.734375,3522.766602,240.800003,43.366665,13.933333
7:52:14,1541217510,2018-11-03T03:58:30,2018-11-02T21:58:30,1.999,944.80,19.73,20.00,20.84,833.50,835.13,196.800003,29.67,0.9903,218,0,14.053,1.97683,4.21,52689,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,138197.296875,41529.265625,3526.266602,240.800003,43.366665,13.933333
7:52:44,1541217540,2018-11-03T03:59:00,2018-11-02T21:59:00,1.998,945.80,19.73,20.00,20.83,833.39,835.10,197.083328,29.70,0.9902,218,0,14.054,1.97259,4.21,52698,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,139143.906250,41675.867188,3528.333252,240.800003,43.366665,13.933333
7:53:14,1541217570,2018-11-03T03:59:30,2018-11-02T21:59:30,1.994,946.80,19.73,19.98,20.84,833.12,834.94,201.800003,28.75,0.9902,218,0,14.054,1.96459,4.21,52706,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,139589.796875,41742.667969,3531.833252,240.800003,43.366665,13.933333
7:53:44,1541217600,2018-11-03T04:00:00,2018-11-02T22:00:00,1.997,947.79,19.71,19.97,20.81,833.05,834.89,196.683334,28.66,0.9902,218,0,14.053,1.97896,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139682.296875,41769.867188,3536.600098,240.800003,43.366665,13.933333
7:54:14,1541217630,2018-11-03T04:00:30,2018-11-02T22:00:30,1.996,948.79,19.71,19.95,20.80,833.40,835.14,192.833328,27.90,0.9905,218,0,14.053,1.98322,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139744.906250,41789.933594,3538.933350,240.800003,43.366665,13.933333
7:54:44,1541217660,2018-11-03T04:01:00,2018-11-02T22:01:00,1.995,949.79,19.70,19.95,20.80,833.05,834.56,195.283340,27.67,0.9899,218,0,14.053,1.98180,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139814.796875,41809.433594,3539.233398,240.800003,43.366665,13.933333
7:55:14,1541217690,2018-11-03T04:01:30,2018-11-02T22:01:30,1.995,950.79,19.70,19.95,20.77,833.00,834.80,194.466660,27.41,0.9902,218,0,14.055,1.97589,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139877.093750,41828.601563,3539.800049,240.800003,43.366665,13.933333
7:55:44,1541217720,2018-11-03T04:02:00,2018-11-02T22:02:00,1.994,951.78,19.71,19.95,20.79,833.29,835.00,200.649994,26.33,0.9905,218,0,14.052,1.96811,4.21,52746,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,140048.296875,41884.832031,3548.166748,240.800003,43.366665,13.933333
7:56:14,1541217750,2018-11-03T04:02:30,2018-11-02T22:02:30,1.988,952.78,19.71,19.94,20.75,832.35,833.92,199.616669,25.55,0.9893,217,0,14.054,1.96694,4.21,52754,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,140093.296875,41899.800781,3549.933350,240.800003,43.366665,13.933333
7:56:44,1541217780,2018-11-03T04:03:00,2018-11-02T22:03:00,1.995,953.78,19.71,19.93,20.74,832.48,833.98,195.100006,24.64,0.9895,217,0,14.081,1.98369,4.21,52761,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,140214.500000,41934.667969,3552.699951,241.666672,43.366665,13.933333
7:57:14,1541217810,2018-11-03T04:03:30,2018-11-02T22:03:30,1.997,954.77,19.73,19.92,20.78,832.42,834.14,195.850006,24.88,0.9896,217,0,14.082,1.98038,4.21,52768,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,140473.000000,41988.300781,3556.000000,241.666672,43.366665,13.933333
7:57:44,1541217840,2018-11-03T04:04:00,2018-11-02T22:04:00,1.995,955.77,19.74,19.91,20.80,832.80,834.49,203.149994,24.56,0.9900,217,0,14.080,1.96976,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140578.296875,42013.632813,3556.466553,241.666672,43.366665,13.933333
7:58:14,1541217870,2018-11-03T04:04:30,2018-11-02T22:04:30,1.999,956.77,19.76,19.91,20.80,832.82,834.63,204.199997,24.65,0.9901,217,0,14.079,1.96764,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140618.906250,42026.000000,3558.233398,242.133331,43.366665,13.933333
7:58:44,1541217900,2018-11-03T04:05:00,2018-11-02T22:05:00,1.999,957.77,19.78,19.94,20.83,832.14,834.22,206.199997,24.57,0.9896,217,0,14.081,1.96482,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140678.296875,42042.464844,3559.933350,242.533340,43.366665,13.933333
7:59:14,1541217930,2018-11-03T04:05:30,2018-11-02T22:05:30,2.001,958.77,19.80,19.93,20.88,832.71,834.51,194.300003,24.22,0.9899,217,0,14.080,1.98843,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140743.203125,42060.898438,3563.366699,242.533340,43.366665,13.933333
7:59:44,1541217960,2018-11-03T04:06:00,2018-11-02T22:06:00,1.994,959.77,19.84,19.93,20.86,832.53,834.58,204.833328,24.35,0.9898,217,0,14.080,1.97683,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140791.500000,42075.132813,3566.166748,243.066666,43.366665,13.933333
8:00:14,1541217990,2018-11-03T04:06:30,2018-11-02T22:06:30,2.006,960.77,19.86,19.94,20.91,832.63,834.74,199.133331,24.43,0.9899,217,0,14.078,1.97683,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140832.093750,42088.265625,3567.333252,244.166672,44.133335,13.933333
8:00:44,1541218020,2018-11-03T04:07:00,2018-11-02T22:07:00,1.998,961.77,19.89,19.96,20.95,832.74,834.69,189.850006,24.52,0.9897,217,0,14.081,1.98393,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140887.203125,42102.167969,3567.433350,244.266663,44.233334,13.933333
8:01:14,1541218050,2018-11-03T04:07:30,2018-11-02T22:07:30,1.999,962.77,19.92,19.98,20.97,832.49,834.30,200.516663,24.56,0.9892,217,0,14.081,1.97825,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140916.796875,42109.500000,3567.500000,244.266663,44.233334,13.933333
8:01:44,1541218080,2018-11-03T04:08:00,2018-11-02T22:08:00,2.005,963.77,19.95,19.97,21.00,832.78,834.67,200.133331,24.71,0.9895,217,0,14.080,1.98606,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140949.296875,42120.332031,3569.399902,244.733337,44.233334,13.933333
8:02:14,1541218110,2018-11-03T04:08:30,2018-11-02T22:08:30,1.999,964.77,19.98,20.00,21.00,832.72,834.89,193.083328,24.79,0.9896,217,0,14.081,1.99841,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141025.500000,42144.765625,3570.399902,245.166672,44.233334,13.933333
8:02:44,1541218140,2018-11-03T04:09:00,2018-11-02T22:09:00,2.002,965.77,20.01,20.00,21.03,832.49,834.47,186.116669,24.58,0.9890,217,0,14.081,2.00867,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141074.093750,42159.699219,3570.899902,245.166672,44.233334,13.933333
8:03:14,1541218170,2018-11-03T04:09:30,2018-11-02T22:09:30,2.002,966.77,20.02,20.01,21.06,832.71,834.65,193.016663,24.68,0.9892,217,0,14.081,1.98843,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141117.296875,42172.800781,3570.899902,245.166672,44.233334,13.933333
8:03:44,1541218200,2018-11-03T04:10:00,2018-11-02T22:10:00,2.000,967.77,20.05,20.02,21.08,832.60,834.63,190.916672,24.62,0.9891,217,0,14.081,1.99960,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141163.593750,42187.433594,3573.666748,245.166672,44.233334,13.933333
8:04:14,1541218230,2018-11-03T04:10:30,2018-11-02T22:10:30,2.003,968.78,20.08,20.03,21.08,832.62,834.72,199.016663,24.57,0.9891,217,0,14.081,1.97896,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141198.296875,42198.398438,3574.933350,245.733337,44.799999,13.933333
8:04:44,1541218260,2018-11-03T04:11:00,2018-11-02T22:11:00,2.002,969.78,20.11,20.03,21.14,833.77,835.55,205.583328,24.33,0.9900,217,0,14.080,1.95403,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141254.500000,42216.000000,3576.199951,246.033340,45.099998,13.933333
8:05:14,1541218290,2018-11-03T04:11:30,2018-11-02T22:11:30,2.005,970.78,20.13,20.02,21.15,832.78,834.86,199.433334,24.39,0.9891,217,0,14.081,1.97542,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141296.296875,42229.066406,3577.699951,246.033340,45.099998,13.933333
8:05:44,1541218320,2018-11-03T04:12:00,2018-11-02T22:12:00,2.007,971.78,20.14,20.05,21.18,832.42,834.56,202.483337,24.47,0.9887,217,0,14.081,1.98061,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141316.500000,42234.933594,3577.833252,246.033340,45.099998,13.933333
8:06:14,1541218350,2018-11-03T04:12:30,2018-11-02T22:12:30,2.002,972.78,20.17,20.05,21.19,832.49,834.88,197.733337,24.51,0.9890,217,0,14.082,1.98772,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141352.500000,42245.265625,3577.833252,246.033340,45.099998,13.933333
8:06:44,1541218380,2018-11-03T04:13:00,2018-11-02T22:13:00,2.007,973.79,20.20,20.10,21.20,832.59,834.70,230.533340,24.47,0.9886,217,0,14.080,1.92981,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141405.093750,42262.000000,3579.100098,246.033340,45.099998,13.933333
8:07:14,1541218410,2018-11-03T04:13:30,2018-11-02T22:13:30,2.003,974.79,20.21,20.09,21.23,832.54,834.75,192.866669,24.57,0.9887,217,0,14.081,1.99484,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141465.093750,42279.800781,3580.199951,246.466660,45.099998,13.933333
8:07:44,1541218440,2018-11-03T04:14:00,2018-11-02T22:14:00,2.003,975.79,20.23,20.11,21.25,832.51,834.72,201.416672,24.61,0.9886,217,0,14.080,1.99318,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141519.000000,42297.234375,3581.899902,246.899994,45.099998,13.933333
8:08:14,1541218470,2018-11-03T04:14:30,2018-11-02T22:14:30,2.005,976.79,20.25,20.13,21.30,832.24,834.33,205.649994,24.59,0.9880,217,0,14.082,1.97023,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141570.406250,42313.832031,3583.899902,246.899994,45.099998,13.933333
8:08:44,1541218500,2018-11-03T04:15:00,2018-11-02T22:15:00,2.010,977.80,20.26,20.14,21.34,832.61,834.91,222.933334,24.58,0.9887,215,0,14.082,1.94866,4.21,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,141622.093750,42330.734375,3586.433350,247.366669,45.566666,14.400000
8:09:14,1541218530,2018-11-03T04:15:30,2018-11-02T22:15:30,2.019,978.81,20.28,20.15,21.33,832.69,835.18,194.133331,24.51,0.9889,218,0,14.138,2.00963,4.21,52906,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,141692.906250,42353.464844,3590.033447,248.166672,46.366665,14.766666
8:09:44,1541218560,2018-11-03T04:16:00,2018-11-02T22:16:00,2.000,979.81,20.30,20.15,21.36,832.85,835.21,204.233337,24.49,0.9889,218,0,14.055,1.96976,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141748.296875,42371.933594,3593.399902,249.466660,46.799999,14.766666
8:10:14,1541218590,2018-11-03T04:16:30,2018-11-02T22:16:30,2.004,980.81,20.32,20.18,21.37,832.76,834.90,196.050003,24.46,0.9885,218,0,14.055,1.99223,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141822.406250,42396.632813,3598.666748,250.100006,46.799999,14.766666
8:10:44,1541218620,2018-11-03T04:17:00,2018-11-02T22:17:00,2.003,981.81,20.32,20.19,21.37,832.76,835.26,202.666672,24.61,0.9889,218,0,14.054,1.97778,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141890.203125,42416.132813,3599.366699,250.333328,46.799999,14.766666
8:11:14,1541218650,2018-11-03T04:17:30,2018-11-02T22:17:30,2.009,982.82,20.35,20.21,21.40,832.75,834.72,197.833328,24.64,0.9881,218,0,14.055,1.98535,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142018.906250,42437.066406,3601.733398,250.733337,46.799999,14.766666
8:11:44,1541218680,2018-11-03T04:18:00,2018-11-02T22:18:00,2.006,983.82,20.36,20.21,21.41,832.67,835.03,209.000000,24.63,0.9885,218,0,14.054,1.95263,4.21,52928,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,142105.093750,42463.300781,3605.733398,253.166672,46.799999,14.766666
8:12:14,1541218710,2018-11-03T04:18:30,2018-11-02T22:18:30,2.004,984.82,20.38,20.23,21.41,832.88,835.22,196.433334,24.45,0.9886,218,0,14.056,1.98393,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142162.593750,42482.464844,3606.366699,253.800003,46.799999,14.766666
8:12:44,1541218740,2018-11-03T04:19:00,2018-11-02T22:19:00,2.004,985.82,20.39,20.24,21.44,832.66,834.86,196.649994,24.43,0.9882,218,0,14.055,1.99294,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142217.296875,42500.699219,3608.899902,253.800003,46.799999,14.766666
8:13:14,1541218770,2018-11-03T04:19:30,2018-11-02T22:19:30,2.005,986.82,20.40,20.25,21.44,832.69,834.86,201.533340,24.49,0.9881,218,0,14.055,1.97542,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142274.906250,42519.101563,3612.199951,253.800003,46.799999,14.766666
8:13:44,1541218800,2018-11-03T04:20:00,2018-11-02T22:20:00,2.006,987.83,20.40,20.23,21.46,833.07,835.41,195.233337,24.52,0.9888,218,0,14.055,1.99270,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142339.203125,42534.199219,3613.833252,254.266663,46.799999,14.766666
8:14:14,1541218830,2018-11-03T04:20:30,2018-11-02T22:20:30,2.007,988.83,20.41,20.27,21.44,832.79,835.13,195.550003,24.52,0.9884,218,0,14.054,1.98630,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142394.296875,42547.898438,3615.066650,254.666672,46.799999,14.766666
8:14:44,1541218860,2018-11-03T04:21:00,2018-11-02T22:21:00,2.006,989.83,20.42,20.25,21.47,833.01,835.21,192.716660,24.54,0.9885,218,0,14.055,1.99746,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142464.906250,42560.734375,3615.066650,254.666672,46.799999,14.766666
8:15:14,1541218890,2018-11-03T04:21:30,2018-11-02T22:21:30,2.005,990.84,20.43,20.26,21.45,832.65,834.93,210.133331,24.51,0.9881,218,0,14.055,1.96529,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142599.593750,42579.265625,3615.166748,254.666672,46.799999,14.766666
8:15:44,1541218920,2018-11-03T04:22:00,2018-11-02T22:22:00,2.006,991.84,20.42,20.28,21.46,833.06,835.43,201.983337,24.52,0.9887,218,0,14.054,1.97589,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142675.703125,42595.566406,3616.899902,254.666672,46.799999,14.766666
8:16:14,1541218950,2018-11-03T04:22:30,2018-11-02T22:22:30,1.998,992.84,20.42,20.28,21.48,832.79,835.21,198.116669,24.40,0.9885,218,0,14.055,1.98109,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142725.906250,42606.632813,3619.266602,254.666672,46.799999,14.766666
8:16:44,1541218980,2018-11-03T04:23:00,2018-11-02T22:23:00,1.992,993.83,20.44,20.28,21.47,833.06,835.59,218.116669,23.65,0.9889,218,0,14.056,1.94445,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142781.593750,42623.933594,3621.633301,254.666672,46.799999,14.766666
8:17:14,1541219010,2018-11-03T04:23:30,2018-11-02T22:23:30,2.006,994.84,20.43,20.28,21.50,832.71,834.64,207.649994,23.12,0.9879,218,0,14.054,1.96529,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142821.000000,42636.832031,3623.833252,255.033340,46.799999,14.766666
8:17:44,1541219040,2018-11-03T04:24:00,2018-11-02T22:24:00,1.995,995.83,20.43,20.27,21.48,832.47,833.27,194.316666,22.79,0.9863,218,0,14.055,1.98890,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142887.296875,42658.101563,3626.600098,255.933334,46.799999,14.766666
8:18:14,1541219070,2018-11-03T04:24:30,2018-11-02T22:24:30,1.995,996.83,20.43,20.21,21.45,831.55,834.87,198.066666,22.69,0.9882,218,0,14.049,1.93933,4.15,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142935.703125,42673.832031,3632.533447,257.233337,46.799999,14.766666
8:18:44,1541219100,2018-11-03T04:25:00,2018-11-02T22:25:00,1.999,997.83,20.42,20.03,21.45,832.82,835.46,202.800003,22.79,0.9890,218,0,14.048,1.98061,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143021.500000,42689.964844,3635.866699,257.433319,46.799999,14.766666
8:19:14,1541219130,2018-11-03T04:25:30,2018-11-02T22:25:30,2.004,998.83,20.40,19.91,21.47,833.63,836.83,155.083328,22.98,0.9906,218,0,14.046,2.08511,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143082.703125,42706.332031,3637.166748,258.100006,46.799999,14.766666
8:19:44,1541219160,2018-11-03T04:26:00,2018-11-02T22:26:00,1.985,999.83,20.40,19.76,21.45,833.12,837.08,256.333344,22.58,0.9910,211,0,14.043,1.90879,4.13,52913,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,143153.406250,42727.132813,3646.333252,258.966675,46.799999,14.766666
8:20:14,1541219190,2018-11-03T04:26:30,2018-11-02T22:26:30,2.025,1000.84,20.37,19.67,21.42,833.66,836.20,197.483337,22.66,0.9900,217,0,14.241,2.04139,4.14,52897,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,143231.703125,42750.000000,3653.833252,259.833344,47.666668,14.766666
8:20:44,1541219220,2018-11-03T04:27:00,2018-11-02T22:27:00,1.990,1001.83,20.35,19.58,21.39,832.94,836.15,203.933334,22.81,0.9900,217,0,14.069,1.98227,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143253.593750,42757.300781,3654.533447,259.833344,47.666668,14.766666
8:21:14,1541219250,2018-11-03T04:27:30,2018-11-02T22:27:30,2.001,1002.83,20.31,19.48,21.38,832.60,835.81,205.366669,22.96,0.9897,217,0,14.067,1.98440,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143277.796875,42765.367188,3654.800049,259.833344,47.666668,14.766666
8:21:44,1541219280,2018-11-03T04:28:00,2018-11-02T22:28:00,2.007,1003.84,20.26,19.42,21.30,832.42,836.06,198.449997,23.00,0.9902,217,0,14.067,1.98464,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143330.296875,42781.734375,3657.500000,259.833344,47.666668,14.766666
8:22:14,1541219310,2018-11-03T04:28:30,2018-11-02T22:28:30,1.998,1004.84,20.24,19.37,21.29,832.13,835.32,198.066666,22.63,0.9894,217,0,14.066,1.98535,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143358.296875,42790.101563,3658.333252,259.833344,47.666668,14.766666
8:22:44,1541219340,2018-11-03T04:29:00,2018-11-02T22:29:00,1.996,1005.84,20.20,19.27,21.25,831.86,835.39,198.816666,22.64,0.9897,217,0,14.066,1.97471,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143378.406250,42796.300781,3659.566650,259.833344,47.666668,14.766666
8:23:14,1541219370,2018-11-03T04:29:30,2018-11-02T22:29:30,1.998,1006.83,20.15,19.24,21.20,830.34,833.47,165.033340,22.32,0.9876,217,0,14.065,1.95919,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143402.796875,42804.398438,3660.133301,259.833344,47.666668,14.766666
8:23:44,1541219400,2018-11-03T04:30:00,2018-11-02T22:30:00,1.999,1007.83,20.11,19.17,21.14,832.13,835.52,195.716660,22.27,0.9902,217,0,14.064,1.98274,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143456.093750,42821.332031,3662.000000,260.166656,47.666668,14.766666
8:24:14,1541219430,2018-11-03T04:30:30,2018-11-02T22:30:30,1.997,1008.83,20.06,19.13,21.13,833.84,833.93,213.699997,21.40,0.9886,217,0,14.063,2.02017,4.13,52772,0.400000,1.033333,2.366667,0.400000,1.033333,2.366667,143612.703125,42871.332031,3674.600098,263.700012,49.366665,15.533334
8:24:44,1541219460,2018-11-03T04:31:00,2018-11-02T22:31:00,1.995,1009.83,20.03,19.07,21.08,832.89,836.66,195.866669,21.81,0.9919,217,0,14.063,1.98109,4.13,52756,0.500000,2.433333,4.100000,0.500000,2.433333,4.100000,143870.703125,42949.066406,3705.666748,267.399994,51.566666,16.566668
8:25:14,1541219490,2018-11-03T04:31:30,2018-11-02T22:31:30,1.982,1010.82,19.98,19.02,21.03,832.21,835.77,192.649994,21.86,0.9910,217,0,14.062,1.98369,4.12,52741,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,144068.500000,42997.398438,3713.600098,268.033325,51.566666,16.566668
8:25:44,1541219520,2018-11-03T04:32:00,2018-11-02T22:32:00,1.987,1011.81,19.94,18.98,21.00,832.43,837.04,185.466660,21.61,0.9926,217,0,14.062,1.98061,4.12,52725,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,144161.093750,43025.332031,3722.766602,269.466675,51.566666,16.566668
8:26:14,1541219550,2018-11-03T04:32:30,2018-11-02T22:32:30,1.984,1012.81,19.90,18.91,20.92,832.71,835.40,192.399994,21.89,0.9908,218,0,14.059,1.99841,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144257.703125,43048.000000,3724.899902,269.733337,51.566666,16.566668
8:26:44,1541219580,2018-11-03T04:33:00,2018-11-02T22:33:00,1.978,1013.80,19.85,18.84,20.89,830.86,836.62,236.016663,22.13,0.9924,213,0,14.032,1.93050,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144356.093750,43063.199219,3724.899902,269.733337,51.566666,16.566668
8:27:14,1541219610,2018-11-03T04:33:30,2018-11-02T22:33:30,1.998,1014.79,19.81,18.83,20.83,833.40,836.52,193.283340,22.82,0.9924,213,0,14.173,2.00103,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144413.593750,43080.101563,3726.300049,270.566681,51.566666,16.566668
8:27:44,1541219640,2018-11-03T04:34:00,2018-11-02T22:34:00,1.992,1015.79,19.78,18.78,20.83,832.03,835.62,200.766663,22.44,0.9914,213,0,14.172,2.00008,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144475.406250,43094.500000,3727.166748,270.633331,51.566666,16.566668
8:28:14,1541219670,2018-11-03T04:34:30,2018-11-02T22:34:30,2.007,1016.79,19.76,18.72,20.80,833.85,836.72,206.800003,22.00,0.9929,213,0,14.172,1.99389,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144536.203125,43110.667969,3728.333252,270.633331,51.566666,16.566668
8:28:44,1541219700,2018-11-03T04:35:00,2018-11-02T22:35:00,1.993,1017.79,19.74,18.69,20.75,832.20,836.20,203.416672,21.54,0.9924,213,0,14.171,1.98867,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144603.296875,43124.933594,3731.633301,270.633331,51.566666,16.566668
8:29:14,1541219730,2018-11-03T04:35:30,2018-11-02T22:35:30,2.007,1018.79,19.70,18.66,20.73,832.46,836.32,206.899994,21.77,0.9926,213,0,14.171,1.98867,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144783.906250,43147.964844,3732.533447,270.633331,51.566666,16.566668
8:29:44,1541219760,2018-11-03T04:36:00,2018-11-02T22:36:00,2.005,1019.80,19.68,18.61,20.72,830.28,835.01,212.316666,20.79,0.9912,213,0,14.171,1.95966,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144969.703125,43172.832031,3734.500000,271.600006,51.566666,16.566668
8:30:14,1541219790,2018-11-03T04:36:30,2018-11-02T22:36:30,2.007,1020.80,19.67,18.53,20.73,832.24,836.00,203.883331,21.59,0.9924,213,0,14.171,1.98914,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145049.203125,43188.699219,3736.500000,272.366669,51.566666,16.566668
8:30:44,1541219820,2018-11-03T04:37:00,2018-11-02T22:37:00,2.012,1021.81,19.65,18.51,20.73,832.90,836.00,202.366669,21.69,0.9924,213,0,14.171,1.99342,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145106.296875,43202.132813,3737.000000,272.366669,51.566666,16.566668
8:31:14,1541219850,2018-11-03T04:37:30,2018-11-02T22:37:30,1.999,1022.81,19.66,18.47,20.71,832.33,836.16,199.133331,21.06,0.9926,213,0,14.170,1.99794,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145143.703125,43211.800781,3739.199951,273.100006,51.566666,16.566668
8:31:44,1541219880,2018-11-03T04:38:00,2018-11-02T22:38:00,1.980,1023.80,19.69,18.43,20.71,830.73,834.66,219.000000,21.10,0.9908,214,0,14.170,1.99270,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145224.796875,43227.535156,3740.466553,274.100006,51.566666,16.566668
8:32:14,1541219910,2018-11-03T04:38:30,2018-11-02T22:38:30,1.975,1024.78,19.65,18.40,20.70,831.74,835.65,204.283340,21.29,0.9920,215,0,14.140,1.99651,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145513.203125,43276.699219,3742.366699,274.933319,51.566666,16.566668
8:32:44,1541219940,2018-11-03T04:39:00,2018-11-02T22:39:00,1.983,1025.77,19.65,18.37,20.67,833.03,836.85,195.316666,20.97,0.9935,215,0,14.112,1.99627,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145614.296875,43294.066406,3743.133301,275.066681,51.566666,16.566668
8:33:14,1541219970,2018-11-03T04:39:30,2018-11-02T22:39:30,1.982,1026.77,19.63,18.30,20.66,831.77,836.03,220.383331,20.76,0.9926,212,0,14.111,1.95169,4.11,52488,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,145956.406250,43351.464844,3747.066650,276.500000,51.566666,16.566668
8:33:44,1541220000,2018-11-03T04:40:00,2018-11-02T22:40:00,1.979,1027.76,19.63,18.30,20.66,832.44,836.31,204.716660,21.75,0.9929,212,0,14.196,1.98535,4.11,52472,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,146337.906250,43425.500000,3753.933350,276.700012,51.566666,16.566668
8:34:14,1541220030,2018-11-03T04:40:30,2018-11-02T22:40:30,1.995,1028.75,19.62,18.25,20.62,832.06,836.58,208.683334,21.20,0.9933,212,0,14.197,1.97141,4.10,52456,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,146575.203125,43475.066406,3758.933350,276.700012,51.566666,16.566668
8:34:44,1541220060,2018-11-03T04:41:00,2018-11-02T22:41:00,1.992,1029.75,19.62,18.27,20.68,832.44,836.47,210.433334,20.91,0.9932,212,0,14.195,1.97518,4.10,52440,0.933333,2.066667,2.266667,0.933333,2.066667,2.266667,147047.203125,43579.699219,3777.433350,277.000000,51.866665,16.866667
8:35:14,1541220090,2018-11-03T04:41:30,2018-11-02T22:41:30,1.992,1030.75,19.61,18.23,20.66,833.47,837.55,224.533340,20.74,0.9945,212,0,14.196,1.91986,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147286.093750,43630.464844,3781.433350,277.000000,51.866665,16.866667
8:35:44,1541220120,2018-11-03T04:42:00,2018-11-02T22:42:00,2.004,1031.75,19.60,18.42,20.58,832.88,836.56,198.500000,20.31,0.9934,212,0,14.204,2.00413,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147353.703125,43644.433594,3781.966553,277.000000,51.866665,16.866667
8:36:14,1541220150,2018-11-03T04:42:30,2018-11-02T22:42:30,2.001,1032.75,19.61,18.72,20.63,833.09,836.94,212.066666,20.45,0.9938,212,0,14.210,1.97471,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147545.000000,43668.000000,3782.699951,277.000000,51.866665,16.866667
8:36:44,1541220180,2018-11-03T04:43:00,2018-11-02T22:43:00,2.017,1033.76,19.64,18.97,20.67,832.98,835.95,198.916672,20.61,0.9925,214,0,14.213,2.00867,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147761.406250,43700.035156,3783.333252,277.000000,51.866665,16.866667
8:37:14,1541220210,2018-11-03T04:43:30,2018-11-02T22:43:30,1.999,1034.76,19.68,19.17,20.67,831.95,835.26,264.266663,20.94,0.9915,214,0,14.157,1.87998,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147775.906250,43704.101563,3784.199951,277.000000,51.866665,16.866667
8:37:44,1541220240,2018-11-03T04:44:00,2018-11-02T22:44:00,1.985,1035.75,19.73,19.32,20.72,832.79,835.54,216.016663,20.80,0.9917,213,0,14.160,1.96694,4.21,52495,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,147895.406250,43727.367188,3785.766602,277.000000,51.866665,16.866667
8:38:14,1541220270,2018-11-03T04:44:30,2018-11-02T22:44:30,1.985,1036.74,19.75,19.43,20.80,830.07,834.47,281.783325,21.18,0.9903,203,0,14.189,1.85238,4.21,52508,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,148509.906250,43838.265625,3793.000000,277.000000,51.866665,16.866667
8:38:44,1541220300,2018-11-03T04:45:00,2018-11-02T22:45:00,2.007,1037.74,19.80,19.53,20.81,832.71,835.45,216.216660,21.52,0.9913,203,0,14.484,2.04503,4.21,52521,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,149339.796875,44001.265625,3801.300049,277.000000,51.866665,16.866667
8:39:14,1541220330,2018-11-03T04:45:30,2018-11-02T22:45:30,2.057,1038.77,19.81,19.64,20.87,832.43,835.20,230.916672,21.72,0.9909,208,0,14.487,2.03535,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149388.500000,44015.367188,3806.533447,277.000000,51.866665,16.866667
8:39:44,1541220360,2018-11-03T04:46:00,2018-11-02T22:46:00,2.040,1039.79,19.84,19.71,20.88,832.83,835.42,223.800003,21.99,0.9910,211,0,14.337,2.01298,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149439.093750,44031.167969,3806.899902,277.000000,51.866665,16.866667
8:40:14,1541220390,2018-11-03T04:46:30,2018-11-02T22:46:30,2.026,1040.81,19.84,19.77,20.88,832.80,835.00,201.083328,22.21,0.9905,214,0,14.250,2.02065,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149460.500000,44038.300781,3806.899902,277.000000,51.866665,16.866667
8:40:44,1541220420,2018-11-03T04:47:00,2018-11-02T22:47:00,2.010,1041.81,19.84,19.86,20.92,832.56,834.75,193.550003,22.36,0.9902,214,0,14.165,1.99984,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149801.406250,44076.066406,3806.933350,277.000000,51.866665,16.866667
8:41:14,1541220450,2018-11-03T04:47:30,2018-11-02T22:47:30,2.004,1042.81,19.85,19.90,20.92,832.78,834.74,219.216660,22.27,0.9902,214,0,14.166,1.93607,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150097.203125,44108.933594,3807.766602,277.000000,51.866665,16.866667
8:41:44,1541220480,2018-11-03T04:48:00,2018-11-02T22:48:00,2.015,1043.82,19.83,19.96,20.91,832.56,834.37,196.550003,22.12,0.9898,216,0,14.167,2.00819,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150190.203125,44117.398438,3807.766602,277.000000,51.866665,16.866667
8:42:14,1541220510,2018-11-03T04:48:30,2018-11-02T22:48:30,1.995,1044.82,19.83,19.99,20.93,831.35,832.97,216.866669,22.09,0.9881,216,0,14.110,1.94749,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150215.000000,44125.132813,3808.566650,277.000000,51.866665,16.866667
8:42:44,1541220540,2018-11-03T04:49:00,2018-11-02T22:49:00,1.994,1045.81,19.84,20.01,20.88,832.34,834.17,194.550003,21.78,0.9896,216,0,14.110,1.98819,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150253.906250,44136.035156,3811.533447,277.733337,51.866665,16.866667
8:43:14,1541220570,2018-11-03T04:49:30,2018-11-02T22:49:30,1.998,1046.81,19.82,20.06,20.92,832.35,834.01,216.133331,21.56,0.9895,216,0,14.111,1.94749,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150386.093750,44165.632813,3813.633301,278.733337,51.866665,16.866667
8:43:44,1541220600,2018-11-03T04:50:00,2018-11-02T22:50:00,2.000,1047.81,19.81,20.07,20.89,832.57,834.16,195.100006,21.37,0.9897,216,0,14.111,1.98724,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150437.203125,44176.667969,3813.766602,278.733337,51.866665,16.866667
8:44:14,1541220630,2018-11-03T04:50:30,2018-11-02T22:50:30,1.994,1048.81,19.80,20.07,20.90,832.65,834.24,197.149994,21.26,0.9898,216,0,14.111,1.98511,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150474.296875,44187.867188,3813.800049,278.733337,51.866665,16.866667
8:44:44,1541220660,2018-11-03T04:51:00,2018-11-02T22:51:00,1.992,1049.81,19.80,20.09,20.88,832.89,834.46,189.399994,21.13,0.9901,216,0,14.113,1.98535,4.21,52651,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,150589.593750,44218.265625,3816.466553,279.600006,52.733334,17.733334
8:45:14,1541220690,2018-11-03T04:51:30,2018-11-02T22:51:30,1.987,1050.80,19.80,20.07,20.85,832.33,833.96,198.100006,20.31,0.9896,216,0,14.112,1.98393,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150631.703125,44228.199219,3817.899902,279.600006,52.733334,17.733334
8:45:44,1541220720,2018-11-03T04:52:00,2018-11-02T22:52:00,2.003,1051.80,19.78,20.11,20.86,832.41,833.94,218.333328,19.71,0.9897,216,0,14.111,1.95169,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150643.703125,44231.433594,3818.100098,279.600006,52.733334,17.733334
8:46:14,1541220750,2018-11-03T04:52:30,2018-11-02T22:52:30,1.993,1052.80,19.80,20.12,20.82,832.68,834.46,223.516663,19.12,0.9903,216,0,14.113,1.94259,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150653.796875,44234.132813,3818.966553,279.600006,52.733334,17.733334
8:46:44,1541220780,2018-11-03T04:53:00,2018-11-02T22:53:00,1.981,1053.79,19.82,20.13,20.88,832.27,833.71,214.383331,18.36,0.9894,217,0,14.112,1.99247,4.21,52688,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,151017.796875,44328.867188,3833.466553,280.466675,52.733334,17.733334
8:47:14,1541220810,2018-11-03T04:53:30,2018-11-02T22:53:30,1.982,1054.78,19.83,20.17,20.86,832.27,833.62,192.699997,18.62,0.9893,217,0,14.085,1.97518,4.21,52696,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,151444.703125,44422.632813,3838.600098,280.733337,52.733334,17.733334
8:47:44,1541220840,2018-11-03T04:54:00,2018-11-02T22:54:00,1.998,1055.78,19.85,20.17,20.85,832.37,834.23,198.016663,18.80,0.9899,217,0,14.083,1.97967,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151487.406250,44435.332031,3839.066650,280.733337,52.733334,17.733334
8:48:14,1541220870,2018-11-03T04:54:30,2018-11-02T22:54:30,1.989,1056.77,19.90,20.22,20.89,833.09,834.67,194.916672,19.23,0.9902,218,0,14.082,1.99460,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151536.500000,44446.464844,3839.466553,280.733337,52.733334,17.733334
8:48:44,1541220900,2018-11-03T04:55:00,2018-11-02T22:55:00,1.992,1057.77,19.93,20.22,20.94,832.76,834.51,201.266663,19.60,0.9899,218,0,14.056,1.95263,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151567.796875,44456.464844,3840.633301,280.733337,52.733334,17.733334
8:49:14,1541220930,2018-11-03T04:55:30,2018-11-02T22:55:30,1.991,1058.76,19.96,20.25,21.00,833.30,834.62,210.733337,19.72,0.9899,218,0,14.057,1.95310,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151612.000000,44466.500000,3845.766602,280.733337,52.733334,17.733334
8:49:44,1541220960,2018-11-03T04:56:00,2018-11-02T22:56:00,1.991,1059.76,20.00,20.26,20.99,833.01,834.57,198.233337,20.03,0.9897,218,0,14.056,1.97471,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151645.906250,44475.601563,3847.199951,280.733337,52.733334,17.733334
8:50:14,1541220990,2018-11-03T04:56:30,2018-11-02T22:56:30,1.991,1060.75,20.02,20.29,21.02,833.47,835.05,203.016663,20.07,0.9902,218,0,14.057,1.97353,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151684.500000,44486.734375,3847.899902,280.733337,52.733334,17.733334
8:50:44,1541221020,2018-11-03T04:57:00,2018-11-02T22:57:00,1.999,1061.75,20.05,20.28,21.06,833.30,835.10,198.066666,20.14,0.9901,218,0,14.057,1.98156,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151741.000000,44503.500000,3850.500000,280.733337,52.733334,17.733334
8:51:14,1541221050,2018-11-03T04:57:30,2018-11-02T22:57:30,2.001,1062.76,20.06,20.33,21.06,833.38,835.06,192.600006,20.18,0.9900,218,0,14.057,1.98653,4.21,52760,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,152225.500000,44600.500000,3858.333252,280.733337,52.733334,17.733334
8:51:44,1541221080,2018-11-03T04:58:00,2018-11-02T22:58:00,1.999,1063.75,20.09,20.34,21.13,833.02,834.80,198.833328,20.25,0.9896,218,0,14.057,1.97424,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152348.593750,44625.500000,3862.166748,280.733337,52.733334,17.733334
8:52:14,1541221110,2018-11-03T04:58:30,2018-11-02T22:58:30,1.998,1064.75,20.12,20.38,21.14,833.26,834.91,191.750000,20.20,0.9896,218,0,14.058,1.98132,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152388.906250,44637.601563,3863.000000,280.733337,52.733334,17.733334
8:52:44,1541221140,2018-11-03T04:59:00,2018-11-02T22:59:00,1.994,1065.75,20.13,20.37,21.19,833.37,834.97,197.250000,20.03,0.9897,218,0,14.057,1.98156,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152413.593750,44644.832031,3863.399902,280.733337,52.733334,17.733334
8:53:14,1541221170,2018-11-03T04:59:30,2018-11-02T22:59:30,1.994,1066.75,20.15,20.38,21.16,833.15,834.96,194.333328,19.97,0.9896,218,0,14.058,1.98511,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152505.500000,44662.667969,3863.833252,280.733337,52.733334,17.733334
8:53:44,1541221200,2018-11-03T05:00:00,2018-11-02T23:00:00,2.000,1067.75,20.16,20.39,21.20,833.43,835.26,202.866669,19.98,0.9899,218,0,14.057,1.97589,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152610.906250,44679.699219,3865.566650,280.733337,52.733334,17.733334
8:54:14,1541221230,2018-11-03T05:00:30,2018-11-02T23:00:30,1.994,1068.74,20.18,20.41,21.23,832.81,835.09,160.649994,19.84,0.9897,218,0,14.058,1.96835,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152628.203125,44685.464844,3866.033447,280.733337,52.733334,17.733334
8:54:44,1541221260,2018-11-03T05:01:00,2018-11-02T23:01:00,1.996,1069.74,20.18,20.39,21.22,833.19,834.96,195.199997,19.66,0.9895,218,0,14.057,1.99128,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152653.593750,44693.132813,3867.866699,280.733337,52.733334,17.733334
8:55:14,1541221290,2018-11-03T05:01:30,2018-11-02T23:01:30,1.999,1070.74,20.20,20.42,21.24,833.70,835.69,205.433334,19.59,0.9903,218,0,14.057,1.96553,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152681.000000,44702.199219,3869.966553,280.733337,52.733334,17.733334
8:55:44,1541221320,2018-11-03T05:02:00,2018-11-02T23:02:00,2.000,1071.74,20.22,20.41,21.25,833.40,835.47,204.183334,19.46,0.9900,218,0,14.058,1.96600,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152740.593750,44722.066406,3871.733398,280.733337,52.733334,17.733334
8:56:14,1541221350,2018-11-03T05:02:30,2018-11-02T23:02:30,1.997,1072.74,20.23,20.40,21.28,833.34,835.14,204.016663,19.42,0.9896,218,0,14.058,1.96788,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152765.406250,44730.332031,3873.866699,280.733337,52.733334,17.733334
8:56:44,1541221380,2018-11-03T05:03:00,2018-11-02T23:03:00,2.000,1073.74,20.25,20.45,21.30,833.42,835.19,185.949997,19.34,0.9896,218,0,14.058,1.99318,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152789.796875,44738.464844,3875.166748,280.733337,52.733334,17.733334
8:57:14,1541221410,2018-11-03T05:03:30,2018-11-02T23:03:30,2.004,1074.74,20.27,20.43,21.28,833.55,835.24,197.216660,19.36,0.9896,218,0,14.058,1.98132,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152850.906250,44757.867188,3876.433350,280.733337,52.733334,17.733334
8:57:44,1541221440,2018-11-03T05:04:00,2018-11-02T23:04:00,2.003,1075.74,20.28,20.44,21.32,833.47,835.26,194.983337,19.33,0.9896,218,0,14.058,1.98369,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152887.296875,44768.500000,3876.766602,280.733337,52.733334,17.733334
8:58:14,1541221470,2018-11-03T05:04:30,2018-11-02T23:04:30,2.004,1076.75,20.31,20.44,21.35,833.47,835.18,196.966660,19.38,0.9894,218,0,14.058,1.98511,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152916.296875,44776.101563,3877.466553,281.433319,52.733334,17.733334
8:58:44,1541221500,2018-11-03T05:05:00,2018-11-02T23:05:00,2.005,1077.75,20.33,20.47,21.37,833.29,835.20,199.166672,19.34,0.9893,218,0,14.058,1.98819,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152981.406250,44788.000000,3880.566650,282.433319,52.733334,17.733334
8:59:14,1541221530,2018-11-03T05:05:30,2018-11-02T23:05:30,2.004,1078.75,20.36,20.45,21.41,833.29,835.30,201.866669,19.38,0.9893,218,0,14.058,1.96835,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153270.906250,44815.500000,3884.033447,283.133331,52.733334,17.733334
8:59:44,1541221560,2018-11-03T05:06:00,2018-11-02T23:06:00,2.003,1079.75,20.39,20.45,21.40,833.28,835.08,212.383331,19.42,0.9890,218,0,14.059,1.95966,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153374.203125,44831.535156,3885.500000,283.366669,52.733334,17.733334
9:00:14,1541221590,2018-11-03T05:06:30,2018-11-02T23:06:30,2.001,1080.75,20.40,20.46,21.44,833.36,835.43,194.516663,19.48,0.9893,218,0,14.058,1.98203,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153388.906250,44835.699219,3885.500000,283.366669,52.733334,17.733334
9:00:44,1541221620,2018-11-03T05:07:00,2018-11-02T23:07:00,1.998,1081.75,20.42,20.47,21.49,833.09,834.88,203.033340,19.84,0.9886,218,0,14.059,1.97967,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153403.093750,44840.300781,3885.500000,283.366669,52.733334,17.733334
9:01:14,1541221650,2018-11-03T05:07:30,2018-11-02T23:07:30,2.006,1082.75,20.44,20.48,21.48,833.39,835.15,204.133331,20.22,0.9888,218,0,14.060,1.97023,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153438.406250,44851.765625,3886.066650,283.366669,52.733334,17.733334
9:01:44,1541221680,2018-11-03T05:08:00,2018-11-02T23:08:00,1.999,1083.75,20.45,20.45,21.51,833.62,835.61,198.899994,20.30,0.9893,218,0,14.058,1.98132,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153459.703125,44858.300781,3886.733398,283.366669,52.733334,17.733334
9:02:14,1541221710,2018-11-03T05:08:30,2018-11-02T23:08:30,2.003,1084.75,20.44,20.50,21.48,833.33,835.26,232.033340,20.50,0.9889,218,0,14.058,1.93398,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153469.906250,44861.535156,3887.233398,283.366669,52.733334,17.733334
9:02:44,1541221740,2018-11-03T05:09:00,2018-11-02T23:09:00,2.004,1085.76,20.45,20.47,21.49,833.57,835.56,202.233337,20.62,0.9892,218,0,14.059,1.97896,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153491.906250,44867.300781,3887.233398,283.366669,52.733334,17.733334
9:03:14,1541221770,2018-11-03T05:09:30,2018-11-02T23:09:30,2.004,1086.76,20.46,20.50,21.52,833.84,835.56,201.199997,21.08,0.9891,218,0,14.057,1.98393,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153531.593750,44879.667969,3888.566650,283.700012,53.066666,18.066668
9:03:44,1541221800,2018-11-03T05:10:00,2018-11-02T23:10:00,2.000,1087.76,20.46,20.49,21.51,833.54,835.28,199.699997,21.11,0.9888,218,0,14.058,1.98156,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153559.703125,44889.035156,3890.133301,284.266663,53.633335,18.633333
9:04:14,1541221830,2018-11-03T05:10:30,2018-11-02T23:10:30,2.007,1088.76,20.46,20.50,21.51,833.44,835.39,214.483337,21.19,0.9889,218,0,14.058,1.95333,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153593.203125,44899.332031,3893.199951,285.100006,53.633335,18.633333
9:04:44,1541221860,2018-11-03T05:11:00,2018-11-02T23:11:00,1.995,1089.76,20.46,20.50,21.53,833.14,835.39,206.516663,21.44,0.9889,218,0,14.060,1.97094,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153613.093750,44905.898438,3893.866699,285.100006,53.633335,18.633333
9:05:14,1541221890,2018-11-03T05:11:30,2018-11-02T23:11:30,2.001,1090.76,20.45,20.50,21.49,834.12,835.83,202.466660,21.72,0.9894,218,0,14.058,1.97991,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153651.000000,44917.699219,3897.033447,285.100006,53.633335,18.633333
9:05:44,1541221920,2018-11-03T05:12:00,2018-11-02T23:12:00,1.995,1091.76,20.45,20.53,21.50,833.68,835.50,212.133331,21.85,0.9890,218,0,14.058,1.96764,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153698.000000,44932.199219,3901.466553,285.533325,53.633335,18.633333
9:06:14,1541221950,2018-11-03T05:12:30,2018-11-02T23:12:30,2.007,1092.76,20.44,20.47,21.50,833.49,836.03,210.766663,22.07,0.9896,218,0,14.056,1.97518,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153764.093750,44951.101563,3905.800049,285.966675,53.633335,18.633333
9:06:44,1541221980,2018-11-03T05:13:00,2018-11-02T23:13:00,2.004,1093.76,20.43,20.48,21.48,833.68,835.64,193.733337,22.22,0.9892,218,0,14.057,1.99270,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153810.203125,44963.000000,3907.899902,285.966675,53.633335,18.633333
9:07:14,1541222010,2018-11-03T05:13:30,2018-11-02T23:13:30,2.008,1094.77,20.40,20.48,21.50,833.47,835.32,193.816666,22.28,0.9889,218,0,14.059,1.98251,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153821.203125,44966.667969,3907.933350,285.966675,53.633335,18.633333
9:07:44,1541222040,2018-11-03T05:14:00,2018-11-02T23:14:00,2.003,1095.77,20.39,20.49,21.48,833.53,835.54,207.966660,22.36,0.9892,218,0,14.058,1.96670,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153837.093750,44971.964844,3908.733398,285.966675,53.633335,18.633333
9:08:14,1541222070,2018-11-03T05:14:30,2018-11-02T23:14:30,2.008,1096.77,20.37,20.47,21.49,833.74,835.44,195.500000,22.45,0.9891,218,0,14.058,1.98085,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153865.296875,44981.367188,3909.666748,285.966675,53.633335,18.633333
9:08:44,1541222100,2018-11-03T05:15:00,2018-11-02T23:15:00,2.003,1097.77,20.37,20.46,21.45,833.42,835.38,198.366669,22.54,0.9891,218,0,14.057,1.98014,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153891.796875,44989.265625,3910.466553,285.966675,53.633335,18.633333
9:09:14,1541222130,2018-11-03T05:15:30,2018-11-02T23:15:30,2.001,1098.77,20.35,20.45,21.43,833.69,835.47,196.316666,22.65,0.9892,218,0,14.058,1.98464,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153908.406250,44994.000000,3911.766602,286.399994,53.633335,18.633333
9:09:44,1541222160,2018-11-03T05:16:00,2018-11-02T23:16:00,2.005,1099.78,20.35,20.45,21.43,833.61,835.41,199.466660,22.64,0.9892,218,0,14.058,1.97613,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153985.593750,45016.765625,3916.199951,286.833344,53.633335,18.633333
9:10:14,1541222190,2018-11-03T05:16:30,2018-11-02T23:16:30,2.008,1100.78,20.33,20.43,21.43,833.62,835.42,201.583328,22.73,0.9892,218,0,14.058,1.97920,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154059.796875,45038.234375,3918.166748,286.833344,53.633335,18.633333
9:10:44,1541222220,2018-11-03T05:17:00,2018-11-02T23:17:00,2.004,1101.78,20.33,20.39,21.41,833.75,835.69,198.316666,22.82,0.9895,218,0,14.057,1.98511,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154339.796875,45066.300781,3919.000000,286.833344,53.633335,18.633333
9:11:14,1541222250,2018-11-03T05:17:30,2018-11-02T23:17:30,2.002,1102.78,20.30,20.39,21.44,833.50,835.43,197.683334,22.95,0.9893,218,0,14.057,1.97967,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154446.000000,45083.332031,3921.033447,286.833344,53.633335,18.633333
9:11:44,1541222280,2018-11-03T05:18:00,2018-11-02T23:18:00,2.004,1103.79,20.31,20.38,21.41,833.52,835.42,196.866669,22.94,0.9893,218,0,14.057,1.99033,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154526.406250,45105.765625,3922.733398,286.833344,53.633335,18.633333
9:12:14,1541222310,2018-11-03T05:18:30,2018-11-02T23:18:30,2.002,1104.79,20.29,20.36,21.39,833.66,835.29,199.416672,22.95,0.9892,218,0,14.056,1.98962,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154742.203125,45135.632813,3924.833252,287.466675,53.633335,18.633333
9:12:44,1541222340,2018-11-03T05:19:00,2018-11-02T23:19:00,2.004,1105.79,20.28,20.34,21.33,833.50,835.32,199.833328,22.98,0.9893,218,0,14.051,1.98251,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154899.593750,45164.433594,3926.133301,287.700012,53.633335,18.633333
9:13:14,1541222370,2018-11-03T05:19:30,2018-11-02T23:19:30,1.999,1106.79,20.25,20.16,21.34,833.13,835.38,194.300003,23.04,0.9894,218,0,14.048,1.99080,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155185.000000,45196.632813,3929.100098,287.700012,53.633335,18.633333
9:13:44,1541222400,2018-11-03T05:20:00,2018-11-02T23:20:00,1.995,1107.79,20.23,19.99,21.35,833.67,835.91,204.500000,23.11,0.9901,218,0,14.045,1.97141,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155252.406250,45216.167969,3931.933350,287.700012,53.633335,18.633333
9:14:14,1541222430,2018-11-03T05:20:30,2018-11-02T23:20:30,1.995,1108.78,20.20,19.84,21.30,833.51,836.10,200.350006,23.19,0.9904,218,0,14.045,1.97849,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155289.796875,45228.035156,3935.199951,287.700012,53.633335,18.633333
9:14:44,1541222460,2018-11-03T05:21:00,2018-11-02T23:21:00,2.000,1109.78,20.17,19.70,21.26,833.62,836.33,195.300003,23.26,0.9908,218,0,14.045,1.98535,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155318.000000,45235.699219,3935.833252,287.700012,53.633335,18.633333
9:15:14,1541222490,2018-11-03T05:21:30,2018-11-02T23:21:30,1.996,1110.78,20.13,19.61,21.24,833.53,836.29,194.350006,23.33,0.9909,218,0,14.042,1.98701,4.14,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155351.000000,45246.300781,3936.433350,287.700012,53.633335,18.633333
9:15:44,1541222520,2018-11-03T05:22:00,2018-11-02T23:22:00,1.997,1111.78,20.10,19.51,21.23,833.56,836.54,196.899994,23.39,0.9913,218,0,14.038,1.97589,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155412.500000,45266.000000,3938.833252,287.700012,53.633335,18.633333
9:16:14,1541222550,2018-11-03T05:22:30,2018-11-02T23:22:30,1.997,1112.78,20.07,19.43,21.16,833.83,836.62,194.250000,23.44,0.9915,218,0,14.040,1.98511,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155446.593750,45276.632813,3939.266602,287.700012,53.633335,18.633333
9:16:44,1541222580,2018-11-03T05:23:00,2018-11-02T23:23:00,1.996,1113.78,20.05,19.34,21.16,833.38,836.41,196.383331,23.49,0.9913,218,0,14.040,1.97636,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155572.703125,45298.167969,3941.233398,287.700012,53.633335,18.633333
9:17:14,1541222610,2018-11-03T05:23:30,2018-11-02T23:23:30,1.997,1114.78,20.03,19.30,21.15,833.73,836.71,198.533340,23.54,0.9917,218,0,14.037,1.97683,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156071.703125,45353.132813,3946.033447,287.966675,53.900002,18.633333
9:17:44,1541222640,2018-11-03T05:24:00,2018-11-02T23:24:00,1.999,1115.78,20.01,19.22,21.13,833.63,836.50,192.750000,23.59,0.9915,218,0,14.036,1.98559,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156301.000000,45389.832031,3949.699951,288.633331,54.500000,18.633333
9:18:14,1541222670,2018-11-03T05:24:30,2018-11-02T23:24:30,1.996,1116.77,19.98,19.18,21.08,833.50,836.81,195.399994,23.63,0.9920,218,0,14.037,1.97943,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156379.500000,45411.601563,3953.966553,289.433319,54.500000,18.633333
9:18:44,1541222700,2018-11-03T05:25:00,2018-11-02T23:25:00,1.991,1117.77,19.96,19.12,21.09,833.57,836.71,196.800003,23.69,0.9920,218,0,14.037,1.98085,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156454.093750,45432.101563,3956.033447,290.299988,54.500000,18.633333
9:19:14,1541222730,2018-11-03T05:25:30,2018-11-02T23:25:30,1.997,1118.77,19.93,19.08,21.08,833.51,836.85,191.683334,23.70,0.9922,218,0,14.035,1.98014,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156518.703125,45452.601563,3958.699951,290.299988,54.500000,18.633333
9:19:44,1541222760,2018-11-03T05:26:00,2018-11-02T23:26:00,1.996,1119.76,19.92,19.03,21.02,833.46,836.82,197.916672,23.78,0.9922,218,0,14.033,1.97731,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156583.796875,45472.332031,3963.266602,290.899994,54.500000,18.633333
9:20:14,1541222790,2018-11-03T05:26:30,2018-11-02T23:26:30,1.995,1120.76,19.91,18.97,20.99,833.52,836.91,195.850006,23.81,0.9924,218,0,14.034,1.98298,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156677.593750,45498.933594,3967.833252,291.166656,54.500000,18.633333
9:20:44,1541222820,2018-11-03T05:27:00,2018-11-02T23:27:00,1.991,1121.76,19.87,18.97,20.99,833.36,836.78,196.466660,23.84,0.9924,218,0,14.036,1.97542,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156733.500000,45514.601563,3968.399902,291.166656,54.500000,18.633333
9:21:14,1541222850,2018-11-03T05:27:30,2018-11-02T23:27:30,1.993,1122.75,19.87,18.92,20.99,833.36,836.86,193.766663,23.90,0.9924,218,0,14.033,1.98014,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156771.906250,45527.101563,3969.633301,291.166656,54.500000,18.633333
9:21:44,1541222880,2018-11-03T05:28:00,2018-11-02T23:28:00,1.994,1123.75,19.85,18.88,20.94,833.88,836.76,186.566666,23.96,0.9924,218,0,14.034,1.98487,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156802.000000,45536.734375,3971.600098,291.166656,54.500000,18.633333
9:22:14,1541222910,2018-11-03T05:28:30,2018-11-02T23:28:30,1.988,1124.74,19.84,18.85,20.94,833.75,837.03,199.116669,24.05,0.9927,217,0,14.034,1.97306,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156878.093750,45550.433594,3972.433350,291.166656,54.500000,18.633333
9:22:44,1541222940,2018-11-03T05:29:00,2018-11-02T23:29:00,1.996,1125.74,19.83,18.83,20.93,833.32,836.81,194.366669,24.11,0.9925,217,0,14.063,1.98843,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156960.500000,45572.832031,3975.800049,291.166656,54.500000,18.633333
9:23:14,1541222970,2018-11-03T05:29:30,2018-11-02T23:29:30,1.997,1126.74,19.82,18.79,20.91,833.32,837.04,194.933334,24.14,0.9928,217,0,14.060,1.98487,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157038.593750,45587.933594,3976.933350,291.166656,54.500000,18.633333
9:23:44,1541223000,2018-11-03T05:30:00,2018-11-02T23:30:00,1.993,1127.74,19.80,18.78,20.92,833.51,837.15,200.816666,24.20,0.9930,217,0,14.060,1.97896,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157217.500000,45627.765625,3978.500000,291.166656,54.500000,18.633333
9:24:14,1541223030,2018-11-03T05:30:30,2018-11-02T23:30:30,1.995,1128.73,19.79,18.76,20.86,833.16,836.74,190.516663,24.24,0.9925,217,0,14.060,1.98653,4.12,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157306.500000,45652.000000,3980.300049,291.166656,54.500000,18.633333
9:24:44,1541223060,2018-11-03T05:31:00,2018-11-02T23:31:00,1.994,1129.73,19.77,18.73,20.91,833.38,836.82,197.033340,24.32,0.9927,217,0,14.058,1.98251,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157373.796875,45674.300781,3981.533447,291.166656,54.500000,18.633333
9:25:14,1541223090,2018-11-03T05:31:30,2018-11-02T23:31:30,1.996,1130.73,19.76,18.68,20.86,832.79,836.69,194.133331,24.34,0.9926,217,0,14.059,1.98274,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157455.796875,45701.632813,3986.800049,291.166656,54.500000,18.633333
9:25:44,1541223120,2018-11-03T05:32:00,2018-11-02T23:32:00,1.989,1131.72,19.75,18.66,20.86,833.22,836.83,190.449997,24.46,0.9928,217,0,14.058,1.99033,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157552.093750,45731.632813,3988.866699,291.666656,54.500000,18.633333
9:26:14,1541223150,2018-11-03T05:32:30,2018-11-02T23:32:30,1.992,1132.72,19.75,18.66,20.83,833.17,836.61,188.466660,24.48,0.9925,217,0,14.057,1.98985,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157633.906250,45758.464844,3989.966553,292.033325,54.500000,18.633333
9:26:44,1541223180,2018-11-03T05:33:00,2018-11-02T23:33:00,1.991,1133.72,19.74,18.62,20.84,833.17,836.64,194.816666,24.55,0.9926,217,0,14.058,1.98369,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157664.296875,45767.734375,3991.399902,292.033325,54.500000,18.633333
9:27:14,1541223210,2018-11-03T05:33:30,2018-11-02T23:33:30,1.990,1134.71,19.73,18.62,20.83,833.23,836.83,196.316666,24.57,0.9928,217,0,14.060,1.98180,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157719.796875,45784.765625,3991.566650,292.033325,54.500000,18.633333
9:27:44,1541223240,2018-11-03T05:34:00,2018-11-02T23:34:00,1.994,1135.71,19.72,18.59,20.79,833.12,836.61,191.033340,24.65,0.9926,217,0,14.057,1.99152,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157776.593750,45799.601563,3992.966553,292.033325,54.500000,18.633333
9:28:14,1541223270,2018-11-03T05:34:30,2018-11-02T23:34:30,1.993,1136.70,19.71,18.60,20.77,833.32,836.95,190.083328,24.67,0.9930,217,0,14.057,1.98843,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157855.703125,45824.867188,3996.233398,292.233337,54.700001,18.633333
9:28:44,1541223300,2018-11-03T05:35:00,2018-11-02T23:35:00,1.985,1137.70,19.69,18.59,20.79,833.08,836.78,200.466660,24.70,0.9929,215,0,14.057,1.96388,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157915.796875,45842.699219,3997.766602,292.866669,55.333332,18.633333
9:29:14,1541223330,2018-11-03T05:35:30,2018-11-02T23:35:30,2.000,1138.70,19.68,18.57,20.77,833.13,836.41,196.966660,24.68,0.9925,215,0,14.115,1.95825,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157982.296875,45864.265625,3998.466553,292.866669,55.333332,18.633333
9:29:44,1541223360,2018-11-03T05:36:00,2018-11-02T23:36:00,1.994,1139.69,19.67,18.56,20.74,833.24,836.74,218.500000,24.77,0.9929,215,0,14.113,1.94749,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158053.406250,45880.535156,3998.466553,292.866669,55.333332,18.633333
9:30:14,1541223390,2018-11-03T05:36:30,2018-11-02T23:36:30,2.000,1140.69,19.65,18.55,20.74,833.06,836.66,195.333328,24.84,0.9929,215,0,14.114,1.98843,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158221.593750,45912.832031,3998.466553,292.866669,55.333332,18.633333
9:30:44,1541223420,2018-11-03T05:37:00,2018-11-02T23:37:00,2.001,1141.69,19.63,18.54,20.70,833.22,836.72,197.733337,24.87,0.9930,215,0,14.114,1.99318,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158381.906250,45945.234375,3999.366699,292.866669,55.333332,18.633333
9:31:14,1541223450,2018-11-03T05:37:30,2018-11-02T23:37:30,1.996,1142.69,19.64,18.74,20.73,833.25,836.17,198.066666,25.09,0.9923,215,0,14.123,1.98724,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158448.093750,45967.300781,4002.133301,293.066681,55.333332,18.633333
9:31:44,1541223480,2018-11-03T05:38:00,2018-11-02T23:38:00,2.007,1143.69,19.65,19.03,20.72,832.76,835.65,199.416672,24.89,0.9917,215,0,14.128,1.98772,4.21,52439,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,158549.406250,45999.332031,4005.366699,293.733337,55.333332,18.633333
9:32:14,1541223510,2018-11-03T05:38:30,2018-11-02T23:38:30,2.004,1144.70,19.67,19.31,20.73,832.65,835.56,200.050003,24.91,0.9915,215,0,14.131,1.98511,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158632.500000,46025.898438,4006.833252,293.733337,55.333332,18.633333
9:32:44,1541223540,2018-11-03T05:39:00,2018-11-02T23:39:00,2.008,1145.70,19.70,19.48,20.76,832.86,835.41,195.333328,24.87,0.9912,215,0,14.133,1.98962,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158719.593750,46051.734375,4009.933350,293.733337,55.333332,18.633333
9:33:14,1541223570,2018-11-03T05:39:30,2018-11-02T23:39:30,2.010,1146.71,19.72,19.68,20.77,833.04,835.30,197.416672,24.88,0.9910,216,0,14.136,1.99484,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158784.906250,46072.566406,4010.500000,293.733337,55.333332,18.633333
9:33:44,1541223600,2018-11-03T05:40:00,2018-11-02T23:40:00,2.008,1147.71,19.74,19.82,20.82,833.09,834.88,192.699997,24.87,0.9904,216,0,14.108,1.98772,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158848.500000,46091.300781,4010.500000,293.733337,55.333332,18.633333
9:34:14,1541223630,2018-11-03T05:40:30,2018-11-02T23:40:30,2.009,1148.71,19.76,19.92,20.83,833.14,834.91,198.750000,24.85,0.9904,216,0,14.110,1.98487,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158931.796875,46116.464844,4013.466553,293.733337,55.333332,18.633333
9:34:44,1541223660,2018-11-03T05:41:00,2018-11-02T23:41:00,2.009,1149.72,19.79,19.98,20.86,832.97,834.59,209.583328,24.81,0.9899,216,0,14.112,1.98014,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159006.796875,46136.464844,4016.199951,293.733337,55.333332,18.633333
9:35:14,1541223690,2018-11-03T05:41:30,2018-11-02T23:41:30,2.007,1150.72,19.81,20.08,20.88,833.48,835.39,202.600006,24.80,0.9908,216,0,14.112,1.99342,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159085.000000,46154.800781,4016.766602,293.733337,55.333332,18.633333
9:35:44,1541223720,2018-11-03T05:42:00,2018-11-02T23:42:00,2.008,1151.73,19.82,20.14,20.91,833.08,834.71,199.816666,24.79,0.9900,216,0,14.112,1.98724,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159154.093750,46175.398438,4018.033447,293.733337,55.333332,18.633333
9:36:14,1541223750,2018-11-03T05:42:30,2018-11-02T23:42:30,2.010,1152.73,19.83,20.20,20.88,833.29,834.83,201.266663,24.64,0.9901,216,0,14.114,1.98251,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159221.593750,46193.632813,4019.666748,293.733337,55.333332,18.633333
9:36:44,1541223780,2018-11-03T05:43:00,2018-11-02T23:43:00,2.007,1153.73,19.85,20.26,20.94,833.23,834.78,194.066666,24.62,0.9900,216,0,14.113,1.99033,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159303.906250,46219.535156,4021.333252,293.733337,55.333332,18.633333
9:37:14,1541223810,2018-11-03T05:43:30,2018-11-02T23:43:30,2.012,1154.74,19.86,20.29,20.97,833.25,834.64,196.083328,24.64,0.9898,217,0,14.114,1.99865,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159387.093750,46245.867188,4023.633301,293.733337,55.333332,18.633333
9:37:44,1541223840,2018-11-03T05:44:00,2018-11-02T23:44:00,2.007,1155.74,19.86,20.34,20.97,833.25,834.78,196.583328,24.69,0.9899,217,0,14.086,1.98843,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159446.000000,46263.433594,4026.333252,293.899994,55.333332,18.633333
9:38:14,1541223870,2018-11-03T05:44:30,2018-11-02T23:44:30,2.004,1156.75,19.89,20.37,20.97,833.17,834.57,197.050003,24.63,0.9896,217,0,14.086,1.98559,4.21,52600,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,159587.000000,46304.964844,4036.600098,294.600006,55.333332,18.633333
9:38:44,1541223900,2018-11-03T05:45:00,2018-11-02T23:45:00,2.005,1157.75,19.90,20.35,21.00,833.38,834.46,200.666672,24.66,0.9894,217,0,14.087,1.97306,4.21,52610,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,159693.593750,46336.500000,4040.699951,294.600006,55.333332,18.633333
9:39:14,1541223930,2018-11-03T05:45:30,2018-11-02T23:45:30,2.005,1158.75,19.90,20.36,21.02,833.33,834.59,197.716660,24.66,0.9896,217,0,14.085,1.98416,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159742.203125,46351.433594,4042.100098,295.166656,55.333332,18.633333
9:39:44,1541223960,2018-11-03T05:46:00,2018-11-02T23:46:00,2.005,1159.75,19.91,20.37,20.99,833.41,834.90,199.033340,24.59,0.9899,217,0,14.087,1.98085,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159808.203125,46371.132813,4044.466553,295.466675,55.333332,18.633333
9:40:14,1541223990,2018-11-03T05:46:30,2018-11-02T23:46:30,2.005,1160.76,19.92,20.37,21.00,833.30,834.71,206.116669,24.60,0.9896,217,0,14.087,1.97188,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159843.593750,46382.167969,4046.433350,295.466675,55.333332,18.633333
9:40:44,1541224020,2018-11-03T05:47:00,2018-11-02T23:47:00,2.002,1161.76,19.92,20.38,21.01,833.22,834.67,198.199997,24.55,0.9896,217,0,14.088,1.98298,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159897.296875,46395.433594,4048.500000,295.466675,55.333332,18.633333
9:41:14,1541224050,2018-11-03T05:47:30,2018-11-02T23:47:30,2.005,1162.76,19.93,20.38,21.02,833.27,834.67,197.199997,24.54,0.9896,217,0,14.087,1.98630,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159958.796875,46411.433594,4050.899902,295.466675,55.333332,18.633333
9:41:44,1541224080,2018-11-03T05:48:00,2018-11-02T23:48:00,2.009,1163.76,19.93,20.36,21.02,833.30,834.75,196.533340,24.53,0.9897,217,0,14.088,1.99009,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160025.203125,46431.898438,4052.266602,295.466675,55.333332,18.633333
9:42:14,1541224110,2018-11-03T05:48:30,2018-11-02T23:48:30,2.007,1164.77,19.93,20.35,21.02,833.27,834.64,196.800003,24.48,0.9895,217,0,14.085,1.98772,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160073.000000,46447.101563,4053.633301,296.066681,55.333332,18.633333
9:42:44,1541224140,2018-11-03T05:49:00,2018-11-02T23:49:00,2.003,1165.77,19.94,20.34,21.08,833.32,834.75,194.183334,24.49,0.9896,217,0,14.086,1.98606,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160128.203125,46463.500000,4054.899902,296.733337,55.333332,18.633333
9:43:14,1541224170,2018-11-03T05:49:30,2018-11-02T23:49:30,2.007,1166.77,19.94,20.34,21.02,833.21,834.90,201.183334,24.54,0.9898,217,0,14.086,1.98109,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160188.296875,46482.000000,4056.133301,297.200012,55.333332,18.633333
9:43:44,1541224200,2018-11-03T05:50:00,2018-11-02T23:50:00,2.007,1167.78,19.93,20.33,21.06,833.27,834.75,201.533340,24.51,0.9897,217,0,14.083,1.98085,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160272.796875,46509.566406,4059.433350,297.200012,55.333332,18.633333
9:44:14,1541224230,2018-11-03T05:50:30,2018-11-02T23:50:30,2.007,1168.78,19.95,20.30,21.03,833.38,834.95,203.399994,24.52,0.9898,217,0,14.086,1.97707,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160328.093750,46527.601563,4064.233398,297.200012,55.333332,18.633333
9:44:44,1541224260,2018-11-03T05:51:00,2018-11-02T23:51:00,2.006,1169.78,19.96,20.29,21.02,833.43,835.01,190.233337,24.49,0.9899,217,0,14.086,1.99247,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160397.593750,46548.167969,4065.800049,297.200012,55.333332,18.633333
9:45:14,1541224290,2018-11-03T05:51:30,2018-11-02T23:51:30,2.008,1170.79,19.96,20.29,21.04,833.40,835.06,198.100006,24.52,0.9899,217,0,14.085,1.99175,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160467.906250,46568.066406,4067.800049,297.200012,55.333332,18.633333
9:45:44,1541224320,2018-11-03T05:52:00,2018-11-02T23:52:00,2.009,1171.79,19.95,20.26,21.05,833.51,835.01,193.833328,24.57,0.9899,217,0,14.087,1.98962,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160590.000000,46599.964844,4071.766602,297.200012,55.333332,18.633333
9:46:14,1541224350,2018-11-03T05:52:30,2018-11-02T23:52:30,2.010,1172.80,19.96,20.24,21.03,833.57,835.17,194.416672,24.55,0.9900,217,0,14.085,1.98890,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160685.000000,46629.167969,4074.000000,297.200012,55.333332,18.633333
9:46:44,1541224380,2018-11-03T05:53:00,2018-11-02T23:53:00,2.008,1173.80,19.99,20.24,21.08,833.61,835.22,194.716660,24.62,0.9900,217,0,14.085,1.99508,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160782.500000,46659.535156,4077.500000,297.200012,55.333332,18.633333
9:47:14,1541224410,2018-11-03T05:53:30,2018-11-02T23:53:30,2.009,1174.80,19.98,20.23,21.06,833.56,835.16,199.033340,24.73,0.9899,217,0,14.085,1.98938,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160847.000000,46680.167969,4080.600098,297.200012,55.333332,18.633333
9:47:44,1541224440,2018-11-03T05:54:00,2018-11-02T23:54:00,2.010,1175.81,19.98,20.20,21.10,833.59,835.22,197.383331,24.81,0.9900,218,0,14.086,1.99152,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160890.203125,46694.566406,4081.733398,297.200012,55.333332,18.633333
9:48:14,1541224470,2018-11-03T05:54:30,2018-11-02T23:54:30,2.004,1176.81,19.98,20.20,21.08,833.64,835.33,197.300003,24.93,0.9901,218,0,14.056,1.98061,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160975.406250,46721.964844,4084.933350,298.066681,56.200001,18.633333
9:48:44,1541224500,2018-11-03T05:55:00,2018-11-02T23:55:00,2.003,1177.81,19.98,20.19,21.08,833.61,835.44,194.300003,24.95,0.9903,218,0,14.057,1.98985,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161020.796875,46734.398438,4085.833252,298.066681,56.200001,18.633333
9:49:14,1541224530,2018-11-03T05:55:30,2018-11-02T23:55:30,2.005,1178.82,19.96,20.19,21.06,833.51,835.06,194.433334,24.97,0.9899,218,0,14.056,1.98796,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161082.000000,46753.132813,4086.766602,298.233337,56.200001,18.633333
9:49:44,1541224560,2018-11-03T05:56:00,2018-11-02T23:56:00,2.002,1179.82,19.97,20.17,21.06,833.67,835.41,190.649994,24.96,0.9903,218,0,14.056,1.98748,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161123.093750,46766.167969,4089.600098,299.233337,56.200001,18.633333
9:50:14,1541224590,2018-11-03T05:56:30,2018-11-02T23:56:30,2.003,1180.82,19.96,20.20,21.03,833.65,835.44,198.733337,24.97,0.9903,218,0,14.054,1.97802,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161202.500000,46790.933594,4094.166748,300.233337,56.200001,18.633333
9:50:44,1541224620,2018-11-03T05:57:00,2018-11-02T23:57:00,2.003,1181.82,19.96,20.15,21.08,833.62,835.36,195.133331,24.99,0.9902,218,0,14.055,1.98748,4.21,52809,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,161303.093750,46823.167969,4098.299805,300.633331,56.200001,18.633333
9:51:14,1541224650,2018-11-03T05:57:30,2018-11-02T23:57:30,2.004,1182.82,19.96,20.16,21.03,833.73,835.39,195.616669,24.86,0.9903,218,0,14.055,1.98487,4.21,52815,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,161446.906250,46869.667969,4102.933105,301.466675,56.200001,18.633333
9:51:44,1541224680,2018-11-03T05:58:00,2018-11-02T23:58:00,2.003,1183.82,19.96,20.14,21.07,833.70,835.44,200.833328,24.90,0.9903,218,0,14.054,1.98298,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161520.296875,46890.234375,4103.566895,301.466675,56.200001,18.633333
9:52:14,1541224710,2018-11-03T05:58:30,2018-11-02T23:58:30,2.000,1184.82,19.95,20.14,21.02,833.70,835.44,200.233337,24.75,0.9904,218,0,14.054,1.96905,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161579.703125,46909.699219,4106.200195,301.466675,56.200001,18.633333
9:52:44,1541224740,2018-11-03T05:59:00,2018-11-02T23:59:00,2.002,1185.82,19.94,20.10,21.02,833.75,835.64,195.533340,24.77,0.9907,218,0,14.054,1.98914,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161613.593750,46919.800781,4106.399902,301.466675,56.200001,18.633333
9:53:14,1541224770,2018-11-03T05:59:30,2018-11-02T23:59:30,2.002,1186.82,19.94,20.09,21.02,833.81,835.61,192.399994,24.68,0.9906,218,0,14.054,1.98630,4.21,52840,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,161690.093750,46942.667969,4111.899902,302.333344,57.066666,19.500000
9:53:44,1541224800,2018-11-03T06:00:00,2018-11-03T00:00:00,2.001,1187.82,19.92,20.08,21.00,833.84,835.64,193.383331,24.69,0.9907,218,0,14.052,1.98298,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161748.203125,46959.601563,4113.600098,302.333344,57.066666,19.500000
9:54:14,1541224830,2018-11-03T06:00:30,2018-11-03T00:00:30,2.002,1188.83,19.92,20.06,21.02,833.70,835.69,193.183334,24.75,0.9908,218,0,14.053,1.98677,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161817.906250,46980.101563,4115.600098,302.333344,57.066666,19.500000
9:54:44,1541224860,2018-11-03T06:01:00,2018-11-03T00:01:00,2.001,1189.83,19.89,20.02,21.00,833.84,835.78,195.633331,24.75,0.9910,218,0,14.053,1.98464,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161904.203125,47005.132813,4117.466797,302.333344,57.066666,19.500000
9:55:14,1541224890,2018-11-03T06:01:30,2018-11-03T00:01:30,2.000,1190.83,19.90,20.04,21.00,833.71,835.62,194.316666,24.68,0.9908,218,0,14.053,1.98251,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161967.500000,47024.367188,4119.299805,303.200012,57.066666,19.500000
9:55:44,1541224920,2018-11-03T06:02:00,2018-11-03T00:02:00,2.001,1191.83,19.88,20.01,21.02,833.79,835.60,194.783340,24.70,0.9908,218,0,14.053,1.98345,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162073.500000,47059.234375,4124.066895,303.233337,57.066666,19.500000
9:56:14,1541224950,2018-11-03T06:02:30,2018-11-03T00:02:30,2.002,1192.83,19.89,19.99,21.00,833.82,835.78,197.016663,24.74,0.9910,218,0,14.052,1.97967,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162164.593750,47088.332031,4125.733398,304.033325,57.066666,19.500000
9:56:44,1541224980,2018-11-03T06:03:00,2018-11-03T00:03:00,1.998,1193.83,19.86,19.98,20.95,833.79,835.60,191.066666,24.29,0.9909,218,0,14.053,1.98630,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162269.500000,47123.300781,4129.266602,304.899994,57.066666,19.500000
9:57:14,1541225010,2018-11-03T06:03:30,2018-11-03T00:03:30,1.997,1194.83,19.85,19.96,20.93,833.64,835.52,194.300003,24.45,0.9909,218,0,14.052,1.98440,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162367.906250,47154.765625,4131.399902,304.899994,57.066666,19.500000
9:57:44,1541225040,2018-11-03T06:04:00,2018-11-03T00:04:00,1.997,1195.82,19.84,19.92,20.95,833.77,835.61,194.166672,24.45,0.9910,218,0,14.051,1.99199,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162453.000000,47178.132813,4132.733398,304.899994,57.066666,19.500000
9:58:14,1541225070,2018-11-03T06:04:30,2018-11-03T00:04:30,1.998,1196.82,19.84,19.88,20.94,833.64,835.58,195.283340,24.50,0.9910,218,0,14.051,1.98038,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162518.796875,47196.667969,4133.299805,304.899994,57.066666,19.500000
9:58:44,1541225100,2018-11-03T06:05:00,2018-11-03T00:05:00,1.994,1197.82,19.83,19.84,20.91,833.32,835.50,197.649994,24.24,0.9909,218,0,14.053,1.97353,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162598.406250,47218.199219,4135.366699,304.899994,57.066666,19.500000
9:59:14,1541225130,2018-11-03T06:05:30,2018-11-03T00:05:30,1.999,1198.82,19.81,19.81,20.92,833.56,835.61,197.550003,24.35,0.9911,218,0,14.049,1.97707,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162668.796875,47239.765625,4139.033203,304.899994,57.066666,19.500000
9:59:44,1541225160,2018-11-03T06:06:00,2018-11-03T00:06:00,1.998,1199.82,19.81,19.78,20.90,833.56,835.75,195.116669,24.14,0.9913,218,0,14.051,1.98156,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162755.093750,47266.199219,4140.566895,305.700012,57.066666,19.500000
10:00:14,1541225190,2018-11-03T06:06:30,2018-11-03T00:06:30,1.998,1200.82,19.80,19.74,20.88,833.84,835.81,195.800003,24.20,0.9914,218,0,14.051,1.98203,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162832.593750,47290.300781,4141.166504,305.766663,57.066666,19.500000
10:00:44,1541225220,2018-11-03T06:07:00,2018-11-03T00:07:00,1.995,1201.82,19.79,19.74,20.88,833.84,835.89,203.333328,23.78,0.9916,218,0,14.048,1.96835,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162899.296875,47311.601563,4142.166504,305.766663,57.066666,19.500000
10:01:14,1541225250,2018-11-03T06:07:30,2018-11-03T00:07:30,1.994,1202.81,19.78,19.72,20.86,833.68,835.84,191.766663,23.55,0.9916,218,0,14.051,1.98630,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162977.593750,47335.464844,4145.600098,305.766663,57.066666,19.500000
10:01:44,1541225280,2018-11-03T06:08:00,2018-11-03T00:08:00,1.994,1203.81,19.78,19.72,20.86,833.65,835.70,200.333328,23.48,0.9914,218,0,14.049,1.97542,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163064.906250,47363.332031,4147.899902,305.766663,57.066666,19.500000
10:02:14,1541225310,2018-11-03T06:08:30,2018-11-03T00:08:30,1.995,1204.81,19.77,19.69,20.86,833.84,835.89,197.166672,23.40,0.9917,218,0,14.047,1.97991,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163118.296875,47380.000000,4148.700195,305.766663,57.066666,19.500000
10:02:44,1541225340,2018-11-03T06:09:00,2018-11-03T00:09:00,1.997,1205.81,19.77,19.68,20.83,833.68,835.86,193.233337,23.46,0.9917,218,0,14.048,1.98464,4.21,52934,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,163247.593750,47420.000000,4153.500000,307.433319,57.066666,19.500000
10:03:14,1541225370,2018-11-03T06:09:30,2018-11-03T00:09:30,1.996,1206.80,19.76,19.68,20.85,833.66,835.81,195.816666,23.47,0.9916,218,0,14.049,1.97377,4.21,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,163345.406250,47448.265625,4158.366699,309.166656,57.066666,19.500000
10:03:44,1541225400,2018-11-03T06:10:00,2018-11-03T00:10:00,1.997,1207.80,19.76,19.67,20.83,833.76,835.89,193.383331,23.51,0.9917,218,0,14.048,1.97896,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163455.203125,47482.699219,4164.000000,309.166656,57.066666,19.500000
10:04:14,1541225430,2018-11-03T06:10:30,2018-11-03T00:10:30,1.990,1208.80,19.76,19.64,20.83,833.79,835.89,200.649994,23.32,0.9917,217,0,14.047,1.97117,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163567.500000,47516.035156,4168.833496,310.033325,57.066666,19.500000
10:04:44,1541225460,2018-11-03T06:11:00,2018-11-03T00:11:00,1.999,1209.80,19.76,19.64,20.83,833.79,836.11,199.683334,23.23,0.9920,217,0,14.075,1.99247,4.21,52950,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,163749.406250,47572.234375,4176.899902,310.033325,57.066666,19.500000
10:05:14,1541225490,2018-11-03T06:11:30,2018-11-03T00:11:30,2.001,1210.80,19.76,19.61,20.84,833.52,835.70,194.833328,23.29,0.9915,217,0,14.075,1.99175,4.21,52953,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,163877.203125,47612.300781,4181.266602,310.033325,57.066666,19.500000
10:05:44,1541225520,2018-11-03T06:12:00,2018-11-03T00:12:00,2.001,1211.80,19.75,19.59,20.89,833.47,835.89,196.816666,23.19,0.9918,217,0,14.076,1.97943,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163995.796875,47648.898438,4185.466797,310.033325,57.066666,19.500000
10:06:14,1541225550,2018-11-03T06:12:30,2018-11-03T00:12:30,1.998,1212.80,19.77,19.61,20.83,833.44,836.03,196.483337,23.20,0.9919,217,0,14.074,1.98251,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164099.593750,47680.234375,4186.033203,310.033325,57.066666,19.500000
10:06:44,1541225580,2018-11-03T06:13:00,2018-11-03T00:13:00,1.999,1213.80,19.76,19.62,20.83,833.47,836.00,200.116669,23.22,0.9919,217,0,14.075,1.97967,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164189.296875,47707.535156,4187.533203,310.033325,57.066666,19.500000
10:07:14,1541225610,2018-11-03T06:13:30,2018-11-03T00:13:30,1.997,1214.79,19.77,19.59,20.86,833.76,836.19,218.033340,23.11,0.9921,217,0,14.077,1.95169,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164295.406250,47737.898438,4189.799805,310.033325,57.066666,19.500000
10:07:44,1541225640,2018-11-03T06:14:00,2018-11-03T00:14:00,1.998,1215.79,19.77,19.56,20.86,833.81,836.03,195.300003,23.04,0.9919,217,0,14.076,1.98748,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164378.406250,47764.765625,4191.333496,310.233337,57.066666,19.500000
10:08:14,1541225670,2018-11-03T06:14:30,2018-11-03T00:14:30,1.998,1216.79,19.78,19.55,20.83,833.65,835.92,193.199997,23.12,0.9917,217,0,14.076,1.98962,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164454.703125,47789.332031,4194.233398,311.733337,57.066666,19.500000
10:08:44,1541225700,2018-11-03T06:15:00,2018-11-03T00:15:00,1.999,1217.79,19.78,19.52,20.90,833.92,836.25,196.000000,23.10,0.9921,217,0,14.071,1.98369,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164556.500000,47821.933594,4196.500000,311.733337,57.066666,19.500000
10:09:14,1541225730,2018-11-03T06:15:30,2018-11-03T00:15:30,1.996,1218.79,19.79,19.38,20.84,833.84,836.66,196.133331,23.07,0.9926,217,0,14.066,1.98701,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164652.906250,47852.000000,4201.166504,312.533325,57.066666,19.500000
10:09:44,1541225760,2018-11-03T06:16:00,2018-11-03T00:16:00,1.997,1219.79,19.76,19.22,20.86,833.93,836.80,196.283340,23.03,0.9928,217,0,14.063,1.98393,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164744.796875,47881.300781,4203.399902,313.433319,57.066666,19.500000
10:10:14,1541225790,2018-11-03T06:16:30,2018-11-03T00:16:30,1.998,1220.79,19.75,19.10,20.84,833.90,836.88,194.666672,23.12,0.9930,217,0,14.064,1.98748,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164823.906250,47906.398438,4206.533203,313.500000,57.066666,19.500000
10:10:44,1541225820,2018-11-03T06:17:00,2018-11-03T00:17:00,1.996,1221.79,19.75,18.96,20.81,833.82,837.10,191.166672,23.14,0.9932,217,0,14.062,1.98464,4.14,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164929.093750,47941.464844,4212.766602,313.500000,57.066666,19.500000
10:11:14,1541225850,2018-11-03T06:17:30,2018-11-03T00:17:30,1.999,1222.79,19.73,18.86,20.83,833.85,837.16,192.533340,23.12,0.9934,217,0,14.062,1.98606,4.14,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,165054.500000,47981.933594,4216.733398,313.700012,57.066666,19.500000
10:11:44,1541225880,2018-11-03T06:18:00,2018-11-03T00:18:00,1.994,1223.78,19.73,18.78,20.79,833.93,837.30,195.550003,23.04,0.9935,217,0,14.060,1.98156,4.13,52874,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,165188.296875,48023.464844,4221.600098,315.066681,57.766666,20.200001
10:12:14,1541225910,2018-11-03T06:18:30,2018-11-03T00:18:30,1.993,1224.78,19.72,18.69,20.82,834.01,837.71,200.199997,23.03,0.9941,217,0,14.060,1.97778,4.13,52858,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,165313.500000,48061.167969,4224.433105,315.233337,57.933334,20.366667
10:12:44,1541225940,2018-11-03T06:19:00,2018-11-03T00:19:00,1.994,1225.78,19.71,18.61,20.78,833.94,837.55,194.133331,23.04,0.9939,217,0,14.056,1.98653,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165418.000000,48088.765625,4225.766602,315.233337,57.933334,20.366667
10:13:14,1541225970,2018-11-03T06:19:30,2018-11-03T00:19:30,1.995,1226.77,19.70,18.58,20.79,834.27,837.85,193.816666,23.03,0.9943,217,0,14.057,1.98487,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165527.296875,48121.667969,4227.166504,315.233337,57.933334,20.366667
10:13:44,1541226000,2018-11-03T06:20:00,2018-11-03T00:20:00,1.992,1227.77,19.69,18.53,20.76,833.86,837.47,192.883331,22.61,0.9939,217,0,14.057,1.98251,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165629.796875,48151.601563,4228.700195,315.233337,57.933334,20.366667
10:14:14,1541226030,2018-11-03T06:20:30,2018-11-03T00:20:30,1.993,1228.76,19.68,18.48,20.78,834.44,837.97,210.266663,22.53,0.9946,217,0,14.055,1.95450,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165738.406250,48177.734375,4230.299805,316.000000,58.700001,20.366667
10:14:44,1541226060,2018-11-03T06:21:00,2018-11-03T00:21:00,1.990,1229.76,19.67,18.43,20.77,833.51,837.48,205.433334,22.30,0.9941,215,0,14.057,1.96388,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165806.000000,48197.601563,4231.133301,316.100006,58.799999,20.366667
10:15:14,1541226090,2018-11-03T06:21:30,2018-11-03T00:21:30,1.998,1230.76,19.67,18.39,20.75,834.30,838.25,208.949997,22.27,0.9950,215,0,14.110,1.97141,4.13,52766,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,165888.203125,48224.566406,4235.833496,316.799988,58.799999,20.366667
10:15:44,1541226120,2018-11-03T06:22:00,2018-11-03T00:22:00,1.994,1231.76,19.65,18.39,20.76,834.16,838.06,206.333328,22.21,0.9948,215,0,14.111,1.97400,4.12,52750,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,165963.593750,48247.398438,4239.833496,317.833344,58.799999,20.366667
10:16:14,1541226150,2018-11-03T06:22:30,2018-11-03T00:22:30,2.000,1232.76,19.66,18.37,20.74,834.08,838.11,197.366669,22.20,0.9948,215,0,14.112,1.99651,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166056.796875,48268.234375,4240.366699,317.833344,58.799999,20.366667
10:16:44,1541226180,2018-11-03T06:23:00,2018-11-03T00:23:00,1.998,1233.75,19.67,18.37,20.72,834.24,838.22,210.866669,22.18,0.9949,215,0,14.111,1.97070,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166134.703125,48294.066406,4242.166504,317.833344,58.799999,20.366667
10:17:14,1541226210,2018-11-03T06:23:30,2018-11-03T00:23:30,1.996,1234.75,19.67,18.31,20.69,834.44,838.33,202.050003,22.17,0.9951,215,0,14.111,1.98867,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166205.000000,48317.500000,4244.700195,317.833344,58.799999,20.366667
10:17:44,1541226240,2018-11-03T06:24:00,2018-11-03T00:24:00,2.000,1235.75,19.66,18.34,20.71,833.97,837.95,198.500000,22.21,0.9947,215,0,14.112,1.99270,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166275.296875,48339.332031,4245.600098,317.833344,58.799999,20.366667
10:18:14,1541226270,2018-11-03T06:24:30,2018-11-03T00:24:30,2.002,1236.75,19.66,18.30,20.75,834.14,838.17,196.983337,22.22,0.9949,215,0,14.111,1.98582,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166328.000000,48353.300781,4246.866699,317.833344,58.799999,20.366667
10:18:44,1541226300,2018-11-03T06:25:00,2018-11-03T00:25:00,1.998,1237.75,19.67,18.31,20.75,834.48,838.55,195.266663,22.17,0.9953,215,0,14.110,1.99437,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166434.703125,48386.265625,4250.399902,317.833344,58.799999,20.366667
10:19:14,1541226330,2018-11-03T06:25:30,2018-11-03T00:25:30,1.993,1238.75,19.67,18.28,20.73,834.54,838.63,204.283340,21.90,0.9955,215,0,14.109,1.98322,4.12,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166521.093750,48409.867188,4253.666504,318.233337,58.799999,20.366667
10:19:44,1541226360,2018-11-03T06:26:00,2018-11-03T00:26:00,2.000,1239.75,19.68,18.29,20.75,834.36,838.19,197.266663,21.97,0.9949,215,0,14.111,1.99556,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166606.000000,48432.898438,4255.200195,318.733337,58.799999,20.366667
10:20:14,1541226390,2018-11-03T06:26:30,2018-11-03T00:26:30,2.000,1240.75,19.68,18.28,20.75,834.38,838.27,198.833328,22.09,0.9950,215,0,14.111,1.98582,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166709.093750,48465.601563,4257.700195,319.600006,58.799999,20.366667
10:20:44,1541226420,2018-11-03T06:27:00,2018-11-03T00:27:00,2.000,1241.75,19.68,18.29,20.75,834.30,838.22,198.316666,21.84,0.9949,215,0,14.110,1.98843,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166794.000000,48487.898438,4258.600098,319.600006,58.799999,20.366667
10:21:14,1541226450,2018-11-03T06:27:30,2018-11-03T00:27:30,1.993,1242.75,19.69,18.26,20.75,834.30,838.40,202.033340,21.71,0.9951,215,0,14.112,1.98511,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166855.296875,48506.035156,4262.066895,319.600006,58.799999,20.366667
10:21:44,1541226480,2018-11-03T06:28:00,2018-11-03T00:28:00,1.990,1243.74,19.71,18.25,20.78,834.14,838.18,196.616669,21.66,0.9948,215,0,14.110,1.98867,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166914.796875,48523.535156,4263.666504,319.600006,58.799999,20.366667
10:22:14,1541226510,2018-11-03T06:28:30,2018-11-03T00:28:30,1.994,1244.74,19.70,18.25,20.75,834.14,838.21,206.250000,21.85,0.9949,215,0,14.109,1.97731,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166964.406250,48539.066406,4263.799805,319.600006,58.799999,20.366667
10:22:44,1541226540,2018-11-03T06:29:00,2018-11-03T00:29:00,2.002,1245.74,19.71,18.24,20.73,834.24,838.35,196.366669,21.98,0.9950,215,0,14.110,1.99152,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167053.000000,48562.132813,4265.266602,319.600006,58.799999,20.366667
10:23:14,1541226570,2018-11-03T06:29:30,2018-11-03T00:29:30,2.003,1246.74,19.71,18.26,20.75,834.05,838.37,196.350006,22.14,0.9950,215,0,14.110,1.99175,4.11,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167164.093750,48588.632813,4267.233398,319.600006,58.799999,20.366667
10:23:44,1541226600,2018-11-03T06:30:00,2018-11-03T00:30:00,2.003,1247.74,19.73,18.26,20.77,834.33,838.34,199.050003,22.04,0.9949,215,0,14.111,1.99080,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167226.093750,48608.000000,4268.500000,319.600006,58.799999,20.366667
10:24:14,1541226630,2018-11-03T06:30:30,2018-11-03T00:30:30,2.005,1248.74,19.72,18.29,20.78,834.31,838.31,200.933334,22.07,0.9949,215,0,14.111,1.99270,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167310.406250,48633.500000,4269.566895,319.600006,58.799999,20.366667
10:24:44,1541226660,2018-11-03T06:31:00,2018-11-03T00:31:00,2.000,1249.74,19.73,18.27,20.79,834.41,838.61,195.166672,21.98,0.9952,215,0,14.111,1.99675,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167398.703125,48660.566406,4270.766602,319.600006,58.799999,20.366667
10:25:14,1541226690,2018-11-03T06:31:30,2018-11-03T00:31:30,2.001,1250.74,19.74,18.29,20.80,834.13,838.28,195.750000,21.91,0.9948,215,0,14.111,1.99247,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167525.593750,48698.933594,4272.366699,319.600006,58.799999,20.366667
10:25:44,1541226720,2018-11-03T06:32:00,2018-11-03T00:32:00,2.001,1251.74,19.73,18.27,20.83,834.21,838.23,195.766663,21.89,0.9948,215,0,14.110,2.00342,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167634.500000,48734.066406,4274.299805,319.600006,58.799999,20.366667
10:26:14,1541226750,2018-11-03T06:32:30,2018-11-03T00:32:30,2.003,1252.75,19.74,18.29,20.82,834.06,838.04,199.883331,21.89,0.9945,215,0,14.110,1.99437,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167722.203125,48760.500000,4275.833496,319.600006,58.799999,20.366667
10:26:44,1541226780,2018-11-03T06:33:00,2018-11-03T00:33:00,2.001,1253.75,19.73,18.52,20.81,834.09,838.07,201.666672,21.90,0.9946,215,0,14.122,1.97589,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167784.093750,48776.765625,4276.233398,319.899994,58.799999,20.366667
10:27:14,1541226810,2018-11-03T06:33:30,2018-11-03T00:33:30,2.001,1254.75,19.76,18.82,20.83,834.13,837.43,198.933334,21.94,0.9937,215,0,14.123,1.99413,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167883.593750,48809.699219,4277.666504,320.466675,58.799999,20.366667
10:27:44,1541226840,2018-11-03T06:34:00,2018-11-03T00:34:00,2.007,1255.75,19.78,19.09,20.90,834.12,837.04,196.933334,21.93,0.9932,215,0,14.127,2.00246,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167970.000000,48836.101563,4278.399902,320.466675,58.799999,20.366667
10:28:14,1541226870,2018-11-03T06:34:30,2018-11-03T00:34:30,2.007,1256.75,19.82,19.34,20.89,834.40,837.20,200.333328,21.74,0.9932,215,0,14.129,1.99651,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168042.593750,48859.933594,4280.799805,320.466675,58.799999,20.366667
10:28:44,1541226900,2018-11-03T06:35:00,2018-11-03T00:35:00,1.993,1257.75,19.84,19.48,20.90,833.53,835.03,211.766663,21.55,0.9906,215,0,14.134,1.96553,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168126.203125,48884.398438,4283.466797,320.466675,58.799999,20.366667
10:29:14,1541226930,2018-11-03T06:35:30,2018-11-03T00:35:30,2.006,1258.75,19.84,19.64,20.88,834.62,836.76,207.283340,21.64,0.9927,215,0,14.135,1.98156,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168215.796875,48910.234375,4287.799805,320.466675,58.799999,20.366667
10:29:44,1541226960,2018-11-03T06:36:00,2018-11-03T00:36:00,1.991,1259.75,19.87,19.75,20.90,834.37,837.00,197.683334,21.55,0.9929,215,0,14.136,2.00008,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168280.703125,48928.234375,4291.399902,320.466675,58.799999,20.366667
10:30:14,1541226990,2018-11-03T06:36:30,2018-11-03T00:36:30,2.001,1260.75,19.88,19.82,20.92,834.55,836.75,197.316666,21.67,0.9925,215,0,14.135,2.00342,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168334.093750,48943.035156,4292.933105,320.466675,58.799999,20.366667
10:30:44,1541227020,2018-11-03T06:37:00,2018-11-03T00:37:00,2.005,1261.75,19.90,19.91,20.94,833.49,835.45,220.600006,21.70,0.9909,215,0,14.138,1.95544,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168390.796875,48959.101563,4296.366699,320.466675,58.799999,20.366667
10:31:14,1541227050,2018-11-03T06:37:30,2018-11-03T00:37:30,1.990,1262.75,19.91,19.95,20.96,834.30,836.55,221.949997,21.79,0.9922,215,0,14.139,1.93166,4.21,52556,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,168487.906250,48983.367188,4305.033203,322.966675,58.799999,20.366667
10:31:44,1541227080,2018-11-03T06:38:00,2018-11-03T00:38:00,2.002,1263.75,19.92,20.02,20.95,834.16,836.02,200.083328,21.76,0.9915,215,0,14.139,1.99579,4.21,52567,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,168558.203125,49000.566406,4306.799805,323.500000,58.799999,20.366667
10:32:14,1541227110,2018-11-03T06:38:30,2018-11-03T00:38:30,2.007,1264.75,19.94,20.09,21.01,834.11,835.83,197.683334,21.80,0.9912,215,0,14.139,2.00509,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168626.000000,49021.699219,4308.133301,324.333344,58.799999,20.366667
10:32:44,1541227140,2018-11-03T06:39:00,2018-11-03T00:39:00,2.011,1265.76,19.94,20.15,20.99,834.28,836.13,193.783340,21.92,0.9915,216,0,14.139,1.99889,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168709.703125,49047.601563,4309.733398,325.200012,58.799999,20.366667
10:33:14,1541227170,2018-11-03T06:39:30,2018-11-03T00:39:30,2.003,1266.76,19.95,20.18,21.02,834.14,835.94,197.350006,22.07,0.9913,216,0,14.111,1.99294,4.21,52600,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,168845.703125,49084.367188,4312.166504,325.733337,58.799999,20.366667
10:33:44,1541227200,2018-11-03T06:40:00,2018-11-03T00:40:00,2.007,1267.76,19.95,20.21,21.02,833.97,835.88,201.633331,22.07,0.9912,216,0,14.113,1.98061,4.21,52610,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,168967.906250,49121.464844,4316.066895,326.533325,58.799999,20.366667
10:34:14,1541227230,2018-11-03T06:40:30,2018-11-03T00:40:30,2.010,1268.77,19.96,20.23,21.02,834.36,835.83,200.850006,22.55,0.9910,216,0,14.115,1.99175,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169032.703125,49143.066406,4316.833496,326.533325,58.799999,20.366667
10:34:44,1541227260,2018-11-03T06:41:00,2018-11-03T00:41:00,2.011,1269.77,19.98,20.29,21.06,834.22,835.77,197.683334,23.36,0.9908,217,0,14.112,2.00032,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169081.093750,49157.464844,4317.266602,326.533325,58.799999,20.366667
10:35:14,1541227290,2018-11-03T06:41:30,2018-11-03T00:41:30,2.009,1270.78,19.98,20.30,21.09,834.23,835.77,193.949997,23.60,0.9908,217,0,14.086,1.99746,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169172.593750,49186.898438,4318.833496,326.533325,58.799999,20.366667
10:35:44,1541227320,2018-11-03T06:42:00,2018-11-03T00:42:00,2.007,1271.78,19.99,20.35,21.08,834.09,835.46,192.466660,24.72,0.9903,217,0,14.086,1.99270,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169273.093750,49219.167969,4321.833496,326.533325,58.799999,20.366667
10:36:14,1541227350,2018-11-03T06:42:30,2018-11-03T00:42:30,2.010,1272.79,20.00,20.36,21.08,834.15,835.76,198.366669,25.29,0.9905,217,0,14.085,1.98464,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169359.703125,49246.000000,4323.666504,326.533325,58.799999,20.366667
10:36:44,1541227380,2018-11-03T06:43:00,2018-11-03T00:43:00,2.010,1273.79,20.00,20.39,21.08,834.15,835.84,199.949997,25.48,0.9906,217,0,14.086,1.98487,4.21,52670,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,169468.500000,49278.667969,4327.966797,326.533325,58.799999,20.366667
10:37:14,1541227410,2018-11-03T06:43:30,2018-11-03T00:43:30,2.010,1274.80,19.98,20.36,21.09,834.11,835.60,196.816666,25.80,0.9904,217,0,14.088,1.98440,4.21,52679,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,169589.703125,49315.265625,4333.133301,326.533325,58.799999,20.366667
10:37:44,1541227440,2018-11-03T06:44:00,2018-11-03T00:44:00,2.009,1275.80,19.98,20.37,21.08,834.19,835.77,194.983337,26.11,0.9905,217,0,14.087,1.99579,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169715.703125,49353.667969,4336.266602,326.533325,58.799999,20.366667
10:38:14,1541227470,2018-11-03T06:44:30,2018-11-03T00:44:30,2.009,1276.80,19.98,20.36,21.08,833.99,835.74,201.350006,26.16,0.9905,217,0,14.087,1.98251,4.21,52696,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,169851.703125,49394.898438,4343.000000,327.200012,59.466667,20.366667
10:38:44,1541227500,2018-11-03T06:45:00,2018-11-03T00:45:00,2.007,1277.81,19.96,20.37,21.07,833.94,835.50,196.800003,26.31,0.9903,217,0,14.086,1.98298,4.21,52705,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,169918.796875,49414.699219,4345.466797,327.399994,59.666668,20.366667
10:39:14,1541227530,2018-11-03T06:45:30,2018-11-03T00:45:30,2.007,1278.81,19.95,20.36,21.03,833.65,835.47,193.766663,26.47,0.9902,217,0,14.085,1.99770,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169981.593750,49433.367188,4349.133301,327.399994,59.666668,20.366667
10:39:44,1541227560,2018-11-03T06:46:00,2018-11-03T00:46:00,2.009,1279.81,19.93,20.35,21.02,833.89,835.47,197.133331,26.59,0.9903,217,0,14.087,1.98180,4.21,52722,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,170067.500000,49461.933594,4353.766602,327.866669,60.133335,20.833334
10:40:14,1541227590,2018-11-03T06:46:30,2018-11-03T00:46:30,2.007,1280.82,19.90,20.32,21.01,834.08,835.45,193.483337,26.43,0.9904,217,0,14.087,1.99627,4.21,52730,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,170185.593750,49497.535156,4358.500000,329.033325,60.533333,21.233334
10:40:44,1541227620,2018-11-03T06:47:00,2018-11-03T00:47:00,2.006,1281.82,19.87,20.28,20.98,833.98,835.38,195.350006,26.54,0.9904,217,0,14.085,1.99152,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170267.796875,49522.765625,4360.100098,329.166656,60.533333,21.233334
10:41:14,1541227650,2018-11-03T06:47:30,2018-11-03T00:47:30,2.005,1282.82,19.85,20.28,21.00,834.15,835.60,195.783340,26.35,0.9908,217,0,14.086,1.98772,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170341.203125,49545.933594,4360.100098,329.166656,60.533333,21.233334
10:41:44,1541227680,2018-11-03T06:48:00,2018-11-03T00:48:00,2.005,1283.83,19.83,20.24,20.94,834.11,835.58,195.050003,26.21,0.9908,217,0,14.085,1.98748,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170386.500000,49558.699219,4361.433105,329.166656,60.533333,21.233334
10:42:14,1541227710,2018-11-03T06:48:30,2018-11-03T00:48:30,2.006,1284.83,19.79,20.18,20.93,834.12,835.61,198.899994,26.48,0.9910,217,0,14.083,1.98748,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170463.906250,49581.832031,4365.600098,329.166656,60.533333,21.233334
10:42:44,1541227740,2018-11-03T06:49:00,2018-11-03T00:49:00,2.001,1285.83,19.76,20.18,20.91,833.98,835.29,199.866669,27.16,0.9906,217,0,14.086,1.98227,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170551.000000,49605.898438,4367.700195,329.166656,60.533333,21.233334
10:43:14,1541227770,2018-11-03T06:49:30,2018-11-03T00:49:30,2.003,1286.83,19.73,20.12,20.85,833.74,835.43,193.816666,27.45,0.9909,217,0,14.083,1.99294,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170644.000000,49634.035156,4369.633301,329.166656,60.533333,21.233334
10:43:44,1541227800,2018-11-03T06:50:00,2018-11-03T00:50:00,2.001,1287.83,19.70,20.12,20.83,833.72,835.30,196.683334,27.75,0.9908,217,0,14.081,1.98345,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170726.703125,49659.500000,4371.200195,329.166656,60.533333,21.233334
10:44:14,1541227830,2018-11-03T06:50:30,2018-11-03T00:50:30,2.003,1288.83,19.67,20.09,20.81,833.94,835.15,197.983337,27.87,0.9907,217,0,14.083,1.98298,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170878.406250,49697.898438,4372.033203,329.166656,60.533333,21.233334
10:44:44,1541227860,2018-11-03T06:51:00,2018-11-03T00:51:00,2.002,1289.83,19.63,20.05,20.78,833.68,835.13,196.016663,27.84,0.9908,217,0,14.083,1.98085,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171015.593750,49733.898438,4373.133301,329.166656,60.533333,21.233334
10:45:14,1541227890,2018-11-03T06:51:30,2018-11-03T00:51:30,2.002,1290.83,19.59,20.00,20.74,833.72,835.19,193.966660,27.79,0.9910,217,0,14.080,1.99104,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171182.796875,49764.800781,4374.700195,329.166656,60.533333,21.233334
10:45:44,1541227920,2018-11-03T06:52:00,2018-11-03T00:52:00,1.999,1291.83,19.56,19.97,20.67,833.07,834.92,203.983337,27.79,0.9908,217,0,14.081,1.96553,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171310.406250,49785.765625,4375.566895,329.166656,60.533333,21.233334
10:46:14,1541227950,2018-11-03T06:52:30,2018-11-03T00:52:30,1.999,1292.83,19.51,19.93,20.67,833.79,835.18,193.866669,28.02,0.9913,217,0,14.080,1.98038,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171393.703125,49812.601563,4375.566895,329.166656,60.533333,21.233334
10:46:44,1541227980,2018-11-03T06:53:00,2018-11-03T00:53:00,2.000,1293.83,19.48,19.92,20.62,833.61,835.08,189.850006,28.25,0.9913,217,0,14.080,1.98867,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171488.703125,49842.265625,4377.566895,329.166656,60.533333,21.233334
10:47:14,1541228010,2018-11-03T06:53:30,2018-11-03T00:53:30,1.998,1294.83,19.44,19.87,20.61,833.61,835.17,191.333328,28.47,0.9915,217,0,14.078,1.98796,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171563.906250,49866.066406,4380.433105,329.166656,60.533333,21.233334
10:47:44,1541228040,2018-11-03T06:54:00,2018-11-03T00:54:00,1.996,1295.83,19.39,19.83,20.52,833.56,834.93,192.283340,28.69,0.9914,217,0,14.078,1.97353,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171656.796875,49895.234375,4381.899902,329.166656,60.533333,21.233334
10:48:14,1541228070,2018-11-03T06:54:30,2018-11-03T00:54:30,1.999,1296.83,19.35,19.81,20.50,833.71,835.19,188.816666,28.86,0.9918,217,0,14.078,1.98156,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171739.593750,49921.964844,4383.466797,329.166656,60.533333,21.233334
10:48:44,1541228100,2018-11-03T06:55:00,2018-11-03T00:55:00,1.996,1297.83,19.31,19.75,20.47,833.77,834.92,186.583328,28.90,0.9916,217,0,14.077,1.98843,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171838.000000,49953.964844,4385.000000,329.166656,60.533333,21.233334
10:49:14,1541228130,2018-11-03T06:55:30,2018-11-03T00:55:30,1.994,1298.82,19.27,19.71,20.39,833.81,835.18,195.266663,29.12,0.9920,217,0,14.077,1.97542,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171891.406250,49970.234375,4386.933105,329.166656,60.533333,21.233334
10:49:44,1541228160,2018-11-03T06:56:00,2018-11-03T00:56:00,1.995,1299.82,19.22,19.65,20.39,833.55,834.97,190.716660,29.17,0.9920,217,0,14.077,1.98487,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171951.000000,49987.300781,4389.833496,329.166656,60.533333,21.233334
10:50:14,1541228190,2018-11-03T06:56:30,2018-11-03T00:56:30,1.994,1300.82,19.17,19.61,20.33,833.72,835.14,195.166672,29.37,0.9923,217,0,14.076,1.97731,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172027.406250,50009.398438,4391.066895,329.166656,60.533333,21.233334
10:50:44,1541228220,2018-11-03T06:57:00,2018-11-03T00:57:00,1.993,1301.82,19.14,19.59,20.31,833.78,835.29,194.500000,29.52,0.9926,217,0,14.075,1.97235,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172091.703125,50028.101563,4392.666504,329.166656,60.533333,21.233334
10:51:14,1541228250,2018-11-03T06:57:30,2018-11-03T00:57:30,1.991,1302.81,19.10,19.51,20.26,833.63,835.02,196.666672,29.65,0.9924,217,0,14.074,1.97471,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172200.500000,50061.367188,4398.000000,329.166656,60.533333,21.233334
10:51:44,1541228280,2018-11-03T06:58:00,2018-11-03T00:58:00,1.991,1303.81,19.07,19.43,20.25,833.63,835.00,189.250000,29.72,0.9925,217,0,14.075,1.98653,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172271.906250,50083.765625,4399.299805,329.166656,60.533333,21.233334
10:52:14,1541228310,2018-11-03T06:58:30,2018-11-03T00:58:30,1.991,1304.80,19.02,19.40,20.18,833.56,835.01,193.583328,29.84,0.9927,217,0,14.074,1.97707,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172365.000000,50111.867188,4400.166504,329.166656,60.533333,21.233334
10:52:44,1541228340,2018-11-03T06:59:00,2018-11-03T00:59:00,1.991,1305.80,19.00,19.34,20.15,833.59,835.01,190.866669,29.95,0.9927,217,0,14.072,1.98369,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172455.906250,50135.500000,4402.266602,329.166656,60.533333,21.233334
10:53:14,1541228370,2018-11-03T06:59:30,2018-11-03T00:59:30,1.988,1306.79,18.96,19.31,20.10,833.39,834.97,189.683334,29.99,0.9928,216,0,14.072,1.97212,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172536.296875,50156.300781,4404.100098,329.166656,60.533333,21.233334
10:53:44,1541228400,2018-11-03T07:00:00,2018-11-03T01:00:00,1.992,1307.79,18.92,19.27,20.13,833.42,834.98,193.233337,29.97,0.9930,216,0,14.100,1.98535,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172611.906250,50177.367188,4404.833496,329.899994,60.533333,21.233334
10:54:14,1541228430,2018-11-03T07:00:30,2018-11-03T01:00:30,1.992,1308.78,18.90,19.24,20.07,833.56,834.95,192.566666,29.98,0.9930,216,0,14.099,1.98369,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172684.203125,50200.234375,4404.966797,330.033325,60.533333,21.233334
10:54:44,1541228460,2018-11-03T07:01:00,2018-11-03T01:01:00,1.989,1309.78,18.86,19.20,20.03,833.35,834.94,199.416672,29.95,0.9931,215,0,14.099,1.97000,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172753.703125,50220.933594,4406.066895,330.033325,60.533333,21.233334
10:55:14,1541228490,2018-11-03T07:01:30,2018-11-03T01:01:30,1.995,1310.78,18.82,19.15,19.99,833.44,834.97,196.250000,30.00,0.9933,215,0,14.127,1.97872,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172798.703125,50233.734375,4408.899902,330.033325,60.533333,21.233334
10:55:44,1541228520,2018-11-03T07:02:00,2018-11-03T01:02:00,1.998,1311.78,18.79,19.11,19.97,833.53,835.03,194.750000,30.03,0.9935,215,0,14.126,1.98487,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172877.093750,50257.199219,4410.466797,330.366669,60.866665,21.233334
10:56:14,1541228550,2018-11-03T07:02:30,2018-11-03T01:02:30,1.998,1312.77,18.76,19.08,19.94,833.35,835.07,196.933334,30.14,0.9936,215,0,14.125,1.97920,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172955.500000,50279.265625,4412.333496,330.899994,61.400002,21.233334
10:56:44,1541228580,2018-11-03T07:03:00,2018-11-03T01:03:00,1.995,1313.77,18.73,19.01,19.92,833.38,835.13,195.633331,30.22,0.9938,215,0,14.126,1.98014,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173010.703125,50295.601563,4414.500000,330.899994,61.400002,21.233334
10:57:14,1541228610,2018-11-03T07:03:30,2018-11-03T01:03:30,1.995,1314.77,18.70,18.97,19.88,833.30,834.92,195.883331,30.33,0.9937,215,0,14.126,1.98203,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173082.296875,50318.601563,4419.299805,330.899994,61.400002,21.233334
10:57:44,1541228640,2018-11-03T07:04:00,2018-11-03T01:04:00,1.993,1315.77,18.67,18.95,19.83,833.42,835.25,194.250000,30.40,0.9941,215,0,14.124,1.98345,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173163.093750,50344.132813,4423.899902,330.899994,61.400002,21.233334
10:58:14,1541228670,2018-11-03T07:04:30,2018-11-03T01:04:30,1.994,1316.76,18.62,18.90,19.83,833.48,835.15,193.066666,30.49,0.9942,215,0,14.124,1.98630,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173221.500000,50363.265625,4424.833496,330.899994,61.400002,21.233334
10:58:44,1541228700,2018-11-03T07:05:00,2018-11-03T01:05:00,1.992,1317.76,18.60,18.86,19.78,833.51,835.15,192.583328,30.60,0.9943,215,0,14.123,1.98487,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173283.703125,50382.601563,4425.799805,330.899994,61.400002,21.233334
10:59:14,1541228730,2018-11-03T07:05:30,2018-11-03T01:05:30,1.992,1318.76,18.57,18.85,19.75,833.49,835.19,193.933334,30.68,0.9944,215,0,14.122,1.97495,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173345.593750,50402.964844,4428.000000,330.899994,61.400002,21.233334
10:59:44,1541228760,2018-11-03T07:06:00,2018-11-03T01:06:00,1.991,1319.75,18.53,18.79,19.74,833.53,835.20,195.383331,30.77,0.9946,215,0,14.123,1.97778,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173386.593750,50413.234375,4428.399902,330.899994,61.400002,21.233334
11:00:14,1541228790,2018-11-03T07:06:30,2018-11-03T01:06:30,1.990,1320.75,18.51,18.78,19.65,833.42,835.15,199.216660,30.86,0.9946,215,0,14.122,1.97117,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173411.406250,50419.832031,4429.866699,330.899994,61.400002,21.233334
11:00:44,1541228820,2018-11-03T07:07:00,2018-11-03T01:07:00,1.988,1321.74,18.48,18.73,19.65,833.62,835.21,194.000000,30.96,0.9947,214,0,14.122,1.97943,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173478.203125,50440.765625,4432.733398,330.899994,61.400002,21.233334
11:01:14,1541228850,2018-11-03T07:07:30,2018-11-03T01:07:30,1.994,1322.74,18.45,18.70,19.61,833.65,835.38,192.449997,31.03,0.9950,214,0,14.148,1.98487,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173551.906250,50464.066406,4432.966797,330.899994,61.400002,21.233334
11:01:44,1541228880,2018-11-03T07:08:00,2018-11-03T01:08:00,1.994,1323.73,18.42,18.64,19.59,833.58,835.20,197.949997,31.13,0.9949,214,0,14.147,1.98203,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173621.093750,50484.300781,4434.700195,330.899994,61.400002,21.233334
11:02:14,1541228910,2018-11-03T07:08:30,2018-11-03T01:08:30,1.993,1324.73,18.39,18.60,19.55,833.66,835.29,192.566666,31.20,0.9951,214,0,14.148,1.98464,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173712.406250,50510.199219,4437.000000,330.899994,61.400002,21.233334
11:02:44,1541228940,2018-11-03T07:09:00,2018-11-03T01:09:00,1.994,1325.73,18.36,18.56,19.49,833.53,835.26,194.116669,31.33,0.9952,214,0,14.147,1.97967,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173762.796875,50526.066406,4437.799805,330.899994,61.400002,21.233334
11:03:14,1541228970,2018-11-03T07:09:30,2018-11-03T01:09:30,1.991,1326.72,18.32,18.50,19.47,833.68,835.32,191.783340,31.41,0.9954,214,0,14.147,1.98724,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173839.906250,50549.035156,4439.033203,330.899994,61.400002,21.233334
11:03:44,1541229000,2018-11-03T07:10:00,2018-11-03T01:10:00,1.992,1327.72,18.29,18.43,19.45,833.63,835.58,194.716660,31.53,0.9958,214,0,14.140,1.98701,4.15,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173891.593750,50563.398438,4440.566895,330.899994,61.400002,21.233334
11:04:14,1541229030,2018-11-03T07:10:30,2018-11-03T01:10:30,1.990,1328.71,18.26,18.23,19.42,833.72,835.88,196.416672,31.65,0.9963,214,0,14.139,1.97424,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173937.796875,50576.601563,4441.133301,330.899994,61.400002,21.233334
11:04:44,1541229060,2018-11-03T07:11:00,2018-11-03T01:11:00,1.989,1329.71,18.22,18.04,19.36,833.62,835.98,193.750000,31.72,0.9965,213,0,14.135,1.97920,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173977.093750,50589.300781,4441.799805,330.899994,61.400002,21.233334
11:05:14,1541229090,2018-11-03T07:11:30,2018-11-03T01:11:30,1.992,1330.70,18.17,17.89,19.38,833.68,836.01,196.033340,31.80,0.9967,213,0,14.160,1.98464,4.13,52916,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,174044.203125,50611.667969,4444.899902,331.766663,62.266666,21.233334
11:05:44,1541229120,2018-11-03T07:12:00,2018-11-03T01:12:00,1.991,1331.70,18.12,17.72,19.25,833.64,836.27,195.649994,31.93,0.9972,213,0,14.163,1.98843,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174095.796875,50627.765625,4446.633301,331.766663,62.266666,21.233334
11:06:14,1541229150,2018-11-03T07:12:30,2018-11-03T01:12:30,1.990,1332.69,18.08,17.61,19.25,833.75,836.58,193.016663,31.99,0.9977,213,0,14.158,1.98748,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174157.906250,50644.367188,4446.966797,331.766663,62.266666,21.233334
11:06:44,1541229180,2018-11-03T07:13:00,2018-11-03T01:13:00,1.988,1333.69,18.04,17.52,19.22,833.73,836.51,191.750000,32.07,0.9978,212,0,14.156,1.98464,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174221.296875,50664.632813,4447.500000,331.766663,62.266666,21.233334
11:07:14,1541229210,2018-11-03T07:13:30,2018-11-03T01:13:30,1.992,1334.69,18.00,17.43,19.17,833.77,836.68,193.766663,32.22,0.9981,212,0,14.184,1.98796,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174282.000000,50684.601563,4448.933105,331.766663,62.266666,21.233334
11:07:44,1541229240,2018-11-03T07:14:00,2018-11-03T01:14:00,1.992,1335.68,17.96,17.31,19.12,833.89,836.77,193.883331,32.33,0.9983,212,0,14.182,1.98914,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174368.500000,50711.367188,4450.033203,331.766663,62.266666,21.233334
11:08:14,1541229270,2018-11-03T07:14:30,2018-11-03T01:14:30,1.990,1336.68,17.92,17.25,19.11,833.78,836.86,190.466660,32.29,0.9986,212,0,14.183,1.99270,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174441.593750,50733.398438,4450.966797,331.766663,62.266666,21.233334
11:08:44,1541229300,2018-11-03T07:15:00,2018-11-03T01:15:00,1.989,1337.67,17.87,17.13,19.02,833.85,836.82,194.116669,32.36,0.9987,212,0,14.182,1.98867,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174515.296875,50756.699219,4452.266602,331.766663,62.266666,21.233334
11:09:14,1541229330,2018-11-03T07:15:30,2018-11-03T01:15:30,1.988,1338.66,17.84,17.06,19.03,833.78,836.93,190.816666,32.48,0.9990,212,0,14.180,1.99294,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174579.500000,50778.066406,4454.733398,331.766663,62.266666,21.233334
11:09:44,1541229360,2018-11-03T07:16:00,2018-11-03T01:16:00,1.987,1339.66,17.80,16.98,18.93,833.73,837.08,195.250000,32.43,0.9993,211,0,14.179,1.98440,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174636.000000,50796.066406,4456.100098,331.766663,62.266666,21.233334
11:10:14,1541229390,2018-11-03T07:16:30,2018-11-03T01:16:30,1.991,1340.65,17.77,16.92,18.93,833.81,837.11,195.500000,32.53,0.9994,211,0,14.211,1.99223,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174721.296875,50824.500000,4457.299805,331.766663,62.266666,21.233334
11:10:44,1541229420,2018-11-03T07:17:00,2018-11-03T01:17:00,1.990,1341.65,17.72,16.88,18.92,833.80,836.93,193.116669,32.52,0.9994,211,0,14.205,1.99342,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174809.500000,50849.898438,4461.733398,331.766663,62.266666,21.233334
11:11:14,1541229450,2018-11-03T07:17:30,2018-11-03T01:17:30,1.990,1342.64,17.69,16.80,18.84,833.75,837.16,196.933334,32.66,0.9998,210,0,14.206,1.98511,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174882.906250,50870.332031,4462.166504,331.766663,62.266666,21.233334
11:11:44,1541229480,2018-11-03T07:18:00,2018-11-03T01:18:00,1.994,1343.64,17.66,16.79,18.80,833.78,837.19,195.766663,32.59,0.9999,210,0,14.234,1.99532,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174933.500000,50882.199219,4463.000000,331.766663,62.266666,21.233334
11:12:14,1541229510,2018-11-03T07:18:30,2018-11-03T01:18:30,1.994,1344.64,17.62,16.73,18.81,833.79,837.17,197.600006,32.64,1.0000,210,0,14.233,1.99223,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174991.406250,50899.933594,4464.299805,331.766663,62.266666,21.233334
11:12:44,1541229540,2018-11-03T07:19:00,2018-11-03T01:19:00,1.992,1345.63,17.59,16.65,18.80,833.88,837.20,193.266663,32.64,1.0002,210,0,14.229,1.98819,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175061.703125,50920.632813,4468.299805,331.766663,62.266666,21.233334
11:13:14,1541229570,2018-11-03T07:19:30,2018-11-03T01:19:30,1.990,1346.63,17.56,16.61,18.75,833.78,837.21,196.050003,32.70,1.0003,210,0,14.233,1.98322,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175118.203125,50938.464844,4469.266602,331.766663,62.266666,21.233334
11:13:44,1541229600,2018-11-03T07:20:00,2018-11-03T01:20:00,1.991,1347.63,17.52,16.57,18.71,833.79,837.22,193.100006,32.78,1.0004,210,0,14.230,1.99175,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175197.203125,50960.066406,4472.133301,331.766663,62.266666,21.233334
11:14:14,1541229630,2018-11-03T07:20:30,2018-11-03T01:20:30,1.990,1348.62,17.50,16.50,18.69,833.79,837.47,196.750000,32.81,1.0008,210,0,14.229,1.98630,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175274.093750,50984.800781,4473.333496,331.766663,62.266666,21.233334
11:14:44,1541229660,2018-11-03T07:21:00,2018-11-03T01:21:00,1.990,1349.62,17.48,16.48,18.66,833.85,837.42,192.216660,32.89,1.0008,210,0,14.230,1.99175,4.11,52620,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,175336.203125,51005.035156,4474.533203,332.000000,62.500000,21.466667
11:15:14,1541229690,2018-11-03T07:21:30,2018-11-03T01:21:30,1.990,1350.61,17.45,16.43,18.60,833.91,837.45,189.966660,32.91,1.0010,210,0,14.231,1.99460,4.11,52605,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,175387.593750,51021.300781,4476.466797,332.633331,63.133335,22.100000
11:15:44,1541229720,2018-11-03T07:22:00,2018-11-03T01:22:00,1.988,1351.60,17.42,16.38,18.60,833.89,837.45,195.116669,32.95,1.0011,209,0,14.228,1.98843,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175420.500000,51032.265625,4477.766602,332.700012,63.200001,22.100000
11:16:14,1541229750,2018-11-03T07:22:30,2018-11-03T01:22:30,1.994,1352.60,17.40,16.35,18.58,834.02,837.46,196.716660,33.00,1.0011,209,0,14.258,2.00008,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175483.093750,51053.132813,4478.700195,333.500000,64.000000,22.100000
11:16:44,1541229780,2018-11-03T07:23:00,2018-11-03T01:23:00,1.993,1353.60,17.38,16.31,18.56,833.87,837.49,195.566666,33.07,1.0012,209,0,14.259,1.99104,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175549.406250,51074.566406,4479.433105,333.500000,64.000000,22.100000
11:17:14,1541229810,2018-11-03T07:23:30,2018-11-03T01:23:30,1.993,1354.59,17.35,16.27,18.50,833.96,837.55,196.816666,33.11,1.0014,209,0,14.257,1.99342,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175630.406250,51100.367188,4480.966797,333.500000,64.000000,22.100000
11:17:44,1541229840,2018-11-03T07:24:00,2018-11-03T01:24:00,1.991,1355.59,17.32,16.26,18.47,833.91,837.62,194.916672,33.19,1.0016,209,0,14.257,1.99675,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175693.203125,51115.066406,4483.566895,333.500000,64.000000,22.100000
11:18:14,1541229870,2018-11-03T07:24:30,2018-11-03T01:24:30,1.992,1356.59,17.30,16.19,18.47,833.99,837.48,194.683334,33.23,1.0015,209,0,14.258,1.99342,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175741.093750,51128.000000,4484.899902,333.500000,64.000000,22.100000
11:18:44,1541229900,2018-11-03T07:25:00,2018-11-03T01:25:00,1.991,1357.58,17.28,16.18,18.48,834.00,837.57,193.550003,33.21,1.0017,209,0,14.255,1.99698,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175768.296875,51135.566406,4485.433105,333.500000,64.000000,22.100000
11:19:14,1541229930,2018-11-03T07:25:30,2018-11-03T01:25:30,1.991,1358.58,17.25,16.14,18.44,834.16,837.57,195.433334,33.33,1.0018,209,0,14.256,1.98914,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175816.703125,51150.101563,4486.700195,333.500000,64.000000,22.100000
11:19:44,1541229960,2018-11-03T07:26:00,2018-11-03T01:26:00,1.989,1359.57,17.23,16.10,18.38,833.95,837.71,193.466660,33.39,1.0020,209,0,14.257,1.99484,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175885.296875,51170.765625,4489.966797,333.500000,64.000000,22.100000
11:20:14,1541229990,2018-11-03T07:26:30,2018-11-03T01:26:30,1.989,1360.57,17.21,16.10,18.40,833.99,837.64,193.033340,33.33,1.0020,209,0,14.255,1.99460,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175954.406250,51193.800781,4493.833496,333.799988,64.000000,22.100000
11:20:44,1541230020,2018-11-03T07:27:00,2018-11-03T01:27:00,1.988,1361.56,17.19,16.29,18.33,834.01,837.37,196.183334,33.36,1.0018,208,0,14.268,1.99247,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175999.406250,51205.332031,4495.000000,334.366669,64.000000,22.100000
11:21:14,1541230050,2018-11-03T07:27:30,2018-11-03T01:27:30,1.994,1362.56,17.18,16.54,18.40,834.11,837.07,197.399994,33.50,1.0014,208,0,14.299,1.99984,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176071.500000,51225.066406,4495.266602,334.366669,64.000000,22.100000
11:21:44,1541230080,2018-11-03T07:28:00,2018-11-03T01:28:00,1.996,1363.56,17.19,16.77,18.33,834.09,836.79,193.649994,33.48,1.0011,208,0,14.302,2.00342,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176143.500000,51245.964844,4496.200195,334.366669,64.000000,22.100000
11:22:14,1541230110,2018-11-03T07:28:30,2018-11-03T01:28:30,1.998,1364.56,17.19,16.94,18.34,834.13,836.55,198.233337,33.50,1.0008,208,0,14.303,1.99984,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176224.500000,51272.500000,4501.133301,334.366669,64.000000,22.100000
11:22:44,1541230140,2018-11-03T07:29:00,2018-11-03T01:29:00,1.998,1365.56,17.19,17.11,18.34,834.07,836.22,194.866669,33.49,1.0004,208,0,14.306,1.99627,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176295.000000,51294.332031,4502.600098,334.366669,64.000000,22.100000
11:23:14,1541230170,2018-11-03T07:29:30,2018-11-03T01:29:30,2.001,1366.56,17.21,17.21,18.35,834.02,836.05,190.383331,33.54,1.0001,208,0,14.306,2.00318,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176356.593750,51314.535156,4503.433105,334.366669,64.000000,22.100000
11:23:44,1541230200,2018-11-03T07:30:00,2018-11-03T01:30:00,2.000,1367.56,17.20,17.32,18.35,833.99,836.00,197.300003,33.55,1.0001,208,0,14.307,1.99984,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176433.296875,51336.964844,4505.333496,334.366669,64.000000,22.100000
11:24:14,1541230230,2018-11-03T07:30:30,2018-11-03T01:30:30,2.002,1368.56,17.21,17.37,18.36,834.02,835.84,192.833328,33.60,0.9998,208,0,14.309,2.00318,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176482.593750,51353.398438,4506.266602,334.366669,64.000000,22.100000
11:24:44,1541230260,2018-11-03T07:31:00,2018-11-03T01:31:00,2.001,1369.56,17.21,17.40,18.35,834.07,835.73,198.783340,33.63,0.9997,208,0,14.309,1.99484,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176540.203125,51372.601563,4508.033203,334.899994,64.000000,22.100000
11:25:14,1541230290,2018-11-03T07:31:30,2018-11-03T01:31:30,2.000,1370.56,17.21,17.47,18.36,834.04,835.75,198.333328,33.70,0.9997,208,0,14.309,1.99532,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176606.796875,51393.132813,4509.833496,335.233337,64.000000,22.100000
11:25:44,1541230320,2018-11-03T07:32:00,2018-11-03T01:32:00,2.003,1371.56,17.22,17.50,18.34,834.09,835.70,195.383331,33.76,0.9996,208,0,14.309,2.00700,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176658.093750,51410.167969,4510.566895,335.233337,64.000000,22.100000
11:26:14,1541230350,2018-11-03T07:32:30,2018-11-03T01:32:30,2.001,1372.56,17.19,17.52,18.38,834.07,835.76,197.183334,33.73,0.9998,208,0,14.312,1.99960,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176711.796875,51426.566406,4510.633301,335.233337,64.000000,22.100000
11:26:44,1541230380,2018-11-03T07:33:00,2018-11-03T01:33:00,2.002,1373.56,17.20,17.58,18.36,834.13,835.78,198.366669,33.83,0.9998,208,0,14.309,2.00246,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176777.906250,51445.167969,4512.299805,335.233337,64.000000,22.100000
11:27:14,1541230410,2018-11-03T07:33:30,2018-11-03T01:33:30,2.001,1374.56,17.20,17.56,18.34,834.23,835.78,197.216660,33.90,0.9998,208,0,14.312,1.99936,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176836.703125,51464.000000,4513.633301,335.233337,64.000000,22.100000
11:27:44,1541230440,2018-11-03T07:34:00,2018-11-03T01:34:00,2.002,1375.56,17.19,17.58,18.37,834.27,835.70,195.800003,33.98,0.9997,208,0,14.310,2.00366,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176917.203125,51490.234375,4515.600098,335.233337,64.000000,22.100000
11:28:14,1541230470,2018-11-03T07:34:30,2018-11-03T01:34:30,2.001,1376.56,17.19,17.56,18.36,834.27,835.76,191.983337,33.98,0.9998,208,0,14.312,2.00485,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176975.093750,51506.265625,4515.733398,335.233337,64.000000,22.100000
11:28:44,1541230500,2018-11-03T07:35:00,2018-11-03T01:35:00,2.001,1377.56,17.18,17.58,18.33,834.04,835.54,200.633331,34.03,0.9995,208,0,14.310,1.99532,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177053.796875,51528.832031,4515.966797,335.233337,64.000000,22.100000
11:29:14,1541230530,2018-11-03T07:35:30,2018-11-03T01:35:30,2.001,1378.56,17.17,17.58,18.32,834.30,835.76,195.916672,34.03,0.9998,208,0,14.310,1.99746,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177135.703125,51552.464844,4516.799805,335.233337,64.000000,22.100000
11:29:44,1541230560,2018-11-03T07:36:00,2018-11-03T01:36:00,2.001,1379.56,17.17,17.57,18.33,834.14,835.95,200.566666,34.07,1.0001,208,0,14.310,1.99199,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177207.093750,51575.398438,4519.966797,335.233337,64.000000,22.100000
11:30:14,1541230590,2018-11-03T07:36:30,2018-11-03T01:36:30,2.001,1380.56,17.16,17.55,18.30,834.24,835.68,196.583328,34.08,0.9998,208,0,14.310,1.99936,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177272.703125,51595.132813,4524.266602,335.233337,64.000000,22.100000
11:30:44,1541230620,2018-11-03T07:37:00,2018-11-03T01:37:00,1.999,1381.56,17.15,17.53,18.32,834.28,835.82,193.600006,34.15,1.0000,208,0,14.310,2.01346,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177330.296875,51612.867188,4527.033203,335.233337,64.000000,22.100000
11:31:14,1541230650,2018-11-03T07:37:30,2018-11-03T01:37:30,2.001,1382.56,17.14,17.53,18.32,834.19,835.85,197.850006,34.15,1.0000,208,0,14.309,1.99770,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177402.203125,51635.898438,4527.700195,335.233337,64.000000,22.100000
11:31:44,1541230680,2018-11-03T07:38:00,2018-11-03T01:38:00,2.000,1383.56,17.13,17.53,18.32,834.24,835.83,199.683334,34.19,1.0001,208,0,14.308,1.99913,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177464.796875,51655.234375,4530.166504,336.033325,64.000000,22.100000
11:32:14,1541230710,2018-11-03T07:38:30,2018-11-03T01:38:30,1.999,1384.56,17.12,17.51,18.31,834.36,835.83,197.699997,34.13,1.0001,208,0,14.308,2.00318,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177512.406250,51669.234375,4531.166504,336.100006,64.000000,22.100000
11:32:44,1541230740,2018-11-03T07:39:00,2018-11-03T01:39:00,2.000,1385.56,17.11,17.49,18.30,834.28,835.67,192.283340,34.21,0.9999,208,0,14.310,2.00103,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177555.203125,51683.300781,4532.266602,336.100006,64.000000,22.100000
11:33:14,1541230770,2018-11-03T07:39:30,2018-11-03T01:39:30,2.001,1386.56,17.09,17.47,18.26,834.21,835.81,200.350006,34.29,1.0002,208,0,14.308,1.99532,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177614.000000,51701.632813,4533.966797,336.100006,64.000000,22.100000
11:33:44,1541230800,2018-11-03T07:40:00,2018-11-03T01:40:00,2.000,1387.56,17.08,17.45,18.24,834.33,835.89,195.250000,34.28,1.0003,208,0,14.308,2.01441,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177661.500000,51715.800781,4534.866699,336.100006,64.000000,22.100000
11:34:14,1541230830,2018-11-03T07:40:30,2018-11-03T01:40:30,1.999,1388.56,17.06,17.42,18.22,834.27,835.81,192.066666,34.32,1.0003,208,0,14.307,2.00915,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177721.093750,51733.667969,4535.466797,336.100006,64.000000,22.100000
11:34:44,1541230860,2018-11-03T07:41:00,2018-11-03T01:41:00,1.997,1389.56,17.04,17.38,18.23,834.27,836.04,195.533340,34.38,1.0006,208,0,14.307,1.99413,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177760.203125,51744.765625,4536.600098,336.100006,64.000000,22.100000
11:35:14,1541230890,2018-11-03T07:41:30,2018-11-03T01:41:30,1.997,1390.56,17.02,17.37,18.20,834.28,835.79,195.183334,34.40,1.0004,208,0,14.307,1.99484,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177810.406250,51759.765625,4538.799805,336.299988,64.000000,22.100000
11:35:44,1541230920,2018-11-03T07:42:00,2018-11-03T01:42:00,1.996,1391.56,17.01,17.34,18.16,834.28,835.90,197.233337,34.42,1.0006,208,0,14.306,1.99437,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177875.406250,51778.132813,4540.966797,336.966675,64.000000,22.100000
11:36:14,1541230950,2018-11-03T07:42:30,2018-11-03T01:42:30,1.998,1392.56,16.97,17.31,18.14,834.21,835.81,196.683334,34.47,1.0006,208,0,14.307,1.99627,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177912.906250,51787.898438,4540.966797,336.966675,64.000000,22.100000
11:36:44,1541230980,2018-11-03T07:43:00,2018-11-03T01:43:00,1.996,1393.56,16.96,17.28,18.13,834.14,835.75,196.433334,34.50,1.0006,208,0,14.307,1.99033,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177958.296875,51800.300781,4540.966797,336.966675,64.000000,22.100000
11:37:14,1541231010,2018-11-03T07:43:30,2018-11-03T01:43:30,1.995,1394.55,16.96,17.26,18.14,834.29,835.78,195.716660,34.51,1.0006,208,0,14.306,1.99889,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177998.703125,51813.066406,4541.333496,336.966675,64.000000,22.100000
11:37:44,1541231040,2018-11-03T07:44:00,2018-11-03T01:44:00,1.995,1395.55,16.93,17.25,18.10,834.31,835.95,196.750000,34.59,1.0009,208,0,14.306,1.99579,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178038.796875,51825.699219,4542.666504,336.966675,64.000000,22.100000
11:38:14,1541231070,2018-11-03T07:44:30,2018-11-03T01:44:30,1.994,1396.55,16.91,17.19,18.09,834.23,835.74,194.050003,34.56,1.0007,208,0,14.306,1.99770,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178072.296875,51836.765625,4542.666504,336.966675,64.000000,22.100000
11:38:44,1541231100,2018-11-03T07:45:00,2018-11-03T01:45:00,1.995,1397.55,16.89,17.17,18.08,834.35,835.99,193.566666,34.60,1.0011,208,0,14.305,1.99484,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178123.000000,51852.000000,4542.666504,336.966675,64.000000,22.100000
11:39:14,1541231130,2018-11-03T07:45:30,2018-11-03T01:45:30,1.993,1398.54,16.86,17.13,18.05,834.32,836.10,195.283340,34.32,1.0014,208,0,14.307,1.99080,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178142.796875,51858.601563,4542.666504,336.966675,64.000000,22.100000
11:39:44,1541231160,2018-11-03T07:46:00,2018-11-03T01:46:00,1.994,1399.54,16.83,17.13,18.01,834.41,835.92,196.766663,34.70,1.0012,208,0,14.304,1.99579,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178180.093750,51868.601563,4543.566895,336.966675,64.000000,22.100000
11:40:14,1541231190,2018-11-03T07:46:30,2018-11-03T01:46:30,1.993,1400.54,16.82,17.07,18.00,834.21,836.00,198.100006,34.71,1.0013,208,0,14.303,1.99057,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178202.296875,51875.699219,4544.399902,336.966675,64.000000,22.100000
11:40:44,1541231220,2018-11-03T07:47:00,2018-11-03T01:47:00,1.993,1401.53,16.81,17.04,17.97,834.33,836.05,195.199997,34.73,1.0014,208,0,14.305,1.99152,4.21,52830,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,178250.703125,51888.933594,4545.466797,337.733337,64.033333,22.100000
11:41:14,1541231250,2018-11-03T07:47:30,2018-11-03T01:47:30,1.992,1402.53,16.78,17.01,17.99,834.39,836.01,195.216660,34.74,1.0015,208,0,14.304,1.99794,4.21,52836,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,178294.296875,51902.132813,4547.000000,338.700012,64.866669,22.100000
11:41:44,1541231280,2018-11-03T07:48:00,2018-11-03T01:48:00,1.992,1403.52,16.76,16.99,17.93,834.24,836.07,197.316666,34.76,1.0016,208,0,14.303,1.99342,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178312.406250,51907.300781,4547.000000,338.700012,64.866669,22.100000
11:42:14,1541231310,2018-11-03T07:48:30,2018-11-03T01:48:30,1.990,1404.52,16.75,16.94,17.93,834.52,836.12,198.816666,34.79,1.0017,207,0,14.304,1.98606,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178350.906250,51919.933594,4548.799805,338.700012,64.866669,22.100000
11:42:44,1541231340,2018-11-03T07:49:00,2018-11-03T01:49:00,1.996,1405.52,16.71,16.91,17.90,834.41,836.05,193.566666,34.84,1.0018,207,0,14.332,2.00556,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178397.906250,51932.734375,4549.500000,338.700012,64.866669,22.100000
11:43:14,1541231370,2018-11-03T07:49:30,2018-11-03T01:49:30,1.997,1406.52,16.69,16.90,17.90,834.41,836.11,192.133331,34.86,1.0019,207,0,14.331,1.99603,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178426.093750,51941.734375,4549.866699,338.966675,65.133331,22.100000
11:43:44,1541231400,2018-11-03T07:50:00,2018-11-03T01:50:00,1.994,1407.51,16.66,16.86,17.89,834.46,836.20,198.550003,34.89,1.0022,207,0,14.332,1.99817,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178458.796875,51952.632813,4553.799805,339.533325,65.699997,22.100000
11:44:14,1541231430,2018-11-03T07:50:30,2018-11-03T01:50:30,1.994,1408.51,16.64,16.83,17.82,834.46,836.20,196.633331,34.97,1.0022,207,0,14.331,2.00246,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178478.500000,51958.832031,4554.666504,339.533325,65.699997,22.100000
11:44:44,1541231460,2018-11-03T07:51:00,2018-11-03T01:51:00,1.994,1409.51,16.61,16.80,17.82,834.60,836.43,194.783340,35.05,1.0026,207,0,14.331,2.00056,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178504.203125,51966.601563,4554.666504,339.533325,65.699997,22.100000
11:45:14,1541231490,2018-11-03T07:51:30,2018-11-03T01:51:30,1.994,1410.50,16.60,16.77,17.78,834.57,836.35,196.199997,35.09,1.0025,207,0,14.329,1.99675,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178525.203125,51970.867188,4554.666504,339.533325,65.699997,22.100000
11:45:44,1541231520,2018-11-03T07:52:00,2018-11-03T01:52:00,1.994,1411.50,16.58,16.74,17.74,834.46,836.24,191.216660,35.13,1.0025,207,0,14.330,1.99817,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178565.000000,51982.000000,4554.666504,339.533325,65.699997,22.100000
11:46:14,1541231550,2018-11-03T07:52:30,2018-11-03T01:52:30,1.992,1412.50,16.55,16.73,17.72,834.55,836.33,196.899994,35.23,1.0027,207,0,14.329,1.99770,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178587.406250,51988.464844,4554.799805,339.533325,65.699997,22.100000
11:46:44,1541231580,2018-11-03T07:53:00,2018-11-03T01:53:00,1.993,1413.49,16.53,16.71,17.70,834.54,836.36,194.816666,35.21,1.0028,207,0,14.329,1.99889,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178625.593750,51999.464844,4555.533203,339.533325,65.699997,22.100000
11:47:14,1541231610,2018-11-03T07:53:30,2018-11-03T01:53:30,1.992,1414.49,16.51,16.68,17.69,834.65,836.37,196.399994,35.24,1.0029,207,0,14.330,1.99698,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178672.000000,52011.898438,4556.533203,339.533325,65.699997,22.100000
11:47:44,1541231640,2018-11-03T07:54:00,2018-11-03T01:54:00,1.991,1415.48,16.50,16.66,17.66,834.78,836.72,196.816666,35.32,1.0033,207,0,14.327,1.99960,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178739.406250,52029.933594,4557.266602,339.533325,65.699997,22.100000
11:48:14,1541231670,2018-11-03T07:54:30,2018-11-03T01:54:30,1.991,1416.48,16.48,16.61,17.67,834.62,836.62,193.216660,35.38,1.0033,207,0,14.327,1.99984,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178769.093750,52039.699219,4558.000000,339.533325,65.699997,22.100000
11:48:44,1541231700,2018-11-03T07:55:00,2018-11-03T01:55:00,1.990,1417.48,16.45,16.61,17.61,834.66,836.62,198.016663,35.46,1.0034,207,0,14.328,1.99722,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178802.000000,52048.933594,4558.133301,339.533325,65.699997,22.100000
11:49:14,1541231730,2018-11-03T07:55:30,2018-11-03T01:55:30,1.989,1418.47,16.43,16.57,17.61,834.73,836.58,195.816666,35.50,1.0034,206,0,14.327,1.99603,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178833.000000,52058.066406,4559.633301,339.533325,65.699997,22.100000
11:49:44,1541231760,2018-11-03T07:56:00,2018-11-03T01:56:00,1.995,1419.47,16.41,16.56,17.61,834.64,836.66,198.416672,35.54,1.0036,206,0,14.355,1.99817,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178842.093750,52060.601563,4559.799805,339.533325,65.699997,22.100000
11:50:14,1541231790,2018-11-03T07:56:30,2018-11-03T01:56:30,1.994,1420.46,16.40,16.55,17.59,834.78,836.64,199.100006,35.59,1.0036,206,0,14.355,2.00246,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178858.906250,52066.199219,4560.266602,339.533325,65.699997,22.100000
11:50:44,1541231820,2018-11-03T07:57:00,2018-11-03T01:57:00,1.995,1421.46,16.37,16.46,17.55,834.83,836.69,196.366669,35.64,1.0037,206,0,14.355,2.00151,4.21,52929,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,178900.203125,52079.964844,4562.700195,339.766663,65.933334,22.100000
11:51:14,1541231850,2018-11-03T07:57:30,2018-11-03T01:57:30,1.994,1422.46,16.35,16.47,17.53,834.81,836.67,196.066666,35.68,1.0038,206,0,14.354,2.00843,4.21,52933,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,178942.703125,52093.234375,4565.899902,341.299988,67.466667,22.100000
11:51:44,1541231880,2018-11-03T07:58:00,2018-11-03T01:58:00,1.993,1423.45,16.32,16.43,17.50,834.85,836.84,196.850006,35.78,1.0041,206,0,14.354,1.99365,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179028.203125,52114.734375,4568.166504,341.299988,67.466667,22.100000
11:52:14,1541231910,2018-11-03T07:58:30,2018-11-03T01:58:30,1.992,1424.45,16.31,16.42,17.50,834.77,836.87,198.850006,35.82,1.0042,206,0,14.354,1.99675,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179130.906250,52133.367188,4572.366699,341.299988,67.466667,22.100000
11:52:44,1541231940,2018-11-03T07:59:00,2018-11-03T01:59:00,1.992,1425.45,16.29,16.38,17.48,834.71,836.74,197.316666,35.82,1.0041,206,0,14.353,1.99342,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179206.796875,52146.832031,4576.466797,342.100006,67.466667,22.100000
11:53:14,1541231970,2018-11-03T07:59:30,2018-11-03T01:59:30,1.992,1426.44,16.28,16.37,17.50,834.83,836.85,195.500000,35.90,1.0042,206,0,14.354,2.00103,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179435.406250,52169.734375,4577.666504,342.166656,67.466667,22.100000
11:53:44,1541232000,2018-11-03T08:00:00,2018-11-03T02:00:00,1.991,1427.44,16.27,16.36,17.42,834.86,836.85,193.733337,35.96,1.0043,206,0,14.352,2.00032,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179799.093750,52194.433594,4578.299805,342.166656,67.466667,22.100000
11:54:14,1541232030,2018-11-03T08:00:30,2018-11-03T02:00:30,1.991,1428.43,16.25,16.33,17.43,835.00,836.94,195.283340,35.98,1.0044,206,0,14.353,1.99960,4.21,52956,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,180726.093750,52264.132813,4578.866699,342.166656,67.466667,22.100000
11:54:44,1541232060,2018-11-03T08:01:00,2018-11-03T02:01:00,1.992,1429.43,16.23,16.32,17.43,834.89,836.97,195.333328,36.08,1.0045,206,0,14.353,2.00843,4.21,52959,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,181966.703125,52363.433594,4579.933105,342.166656,67.466667,22.100000
11:55:14,1541232090,2018-11-03T08:01:30,2018-11-03T02:01:30,1.990,1430.43,16.23,16.29,17.42,835.00,836.89,197.683334,36.14,1.0044,206,0,14.352,1.99698,4.21,52963,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,183319.093750,52456.535156,4580.933105,342.500000,67.466667,22.100000
11:55:44,1541232120,2018-11-03T08:02:00,2018-11-03T02:02:00,1.990,1431.42,16.21,16.27,17.34,834.97,837.09,195.233337,36.16,1.0048,206,0,14.351,2.00008,4.21,52966,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,184300.203125,52522.734375,4581.500000,343.066681,67.466667,22.100000
11:56:14,1541232150,2018-11-03T08:02:30,2018-11-03T02:02:30,1.989,1432.42,16.20,16.28,17.39,835.00,836.90,196.149994,36.11,1.0046,205,0,14.352,1.99627,4.21,52969,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,185192.296875,52594.101563,4582.299805,343.866669,67.466667,22.100000
11:56:44,1541232180,2018-11-03T08:03:00,2018-11-03T02:03:00,1.995,1433.41,16.18,16.20,17.39,835.00,837.12,199.899994,36.16,1.0049,205,0,14.376,2.00032,4.14,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,186489.000000,52704.199219,4583.233398,343.933319,67.466667,22.100000
11:57:14,1541232210,2018-11-03T08:03:30,2018-11-03T02:03:30,1.997,1434.41,16.17,16.05,17.35,834.95,837.17,196.183334,36.20,1.0050,205,0,14.373,2.00485,4.13,52947,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,187679.703125,52802.601563,4583.766602,343.933319,67.466667,22.100000
11:57:44,1541232240,2018-11-03T08:04:00,2018-11-03T02:04:00,1.993,1435.41,16.15,15.83,17.33,835.02,837.53,194.933334,36.28,1.0055,205,0,14.370,2.00580,4.14,52932,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,188657.296875,52899.566406,4586.100098,343.933319,67.466667,22.100000
11:58:14,1541232270,2018-11-03T08:04:30,2018-11-03T02:04:30,1.993,1436.40,16.13,15.72,17.32,835.02,837.59,195.699997,36.35,1.0056,205,0,14.367,2.00533,4.13,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,189695.296875,53002.765625,4588.600098,344.799988,67.466667,22.100000
11:58:44,1541232300,2018-11-03T08:05:00,2018-11-03T02:05:00,1.990,1437.40,16.10,15.58,17.28,835.03,838.03,195.983337,36.40,1.0063,205,0,14.369,1.99960,4.13,52900,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,190320.093750,53056.699219,4591.200195,344.799988,67.466667,22.100000
11:59:14,1541232330,2018-11-03T08:05:30,2018-11-03T02:05:30,1.990,1438.39,16.08,15.46,17.26,835.06,838.10,197.783340,36.42,1.0064,205,0,14.366,2.00724,4.13,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,190792.000000,53105.535156,4599.266602,345.666656,67.466667,22.100000
11:59:44,1541232360,2018-11-03T08:06:00,2018-11-03T02:06:00,1.988,1439.39,16.05,15.38,17.25,835.20,838.10,195.666672,36.51,1.0065,204,0,14.364,2.00032,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191141.906250,53142.601563,4601.466797,345.666656,67.466667,22.100000
12:00:14,1541232390,2018-11-03T08:06:30,2018-11-03T02:06:30,1.993,1440.38,16.02,15.31,17.20,835.04,838.24,195.933334,36.57,1.0068,204,0,14.394,2.00270,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191247.593750,53156.132813,4602.633301,345.666656,67.466667,22.100000
12:00:44,1541232420,2018-11-03T08:07:00,2018-11-03T02:07:00,1.993,1441.38,15.99,15.23,17.19,835.13,838.30,196.933334,36.62,1.0070,204,0,14.394,2.00604,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191316.296875,53174.035156,4603.399902,345.666656,67.466667,22.100000
12:01:14,1541232450,2018-11-03T08:07:30,2018-11-03T02:07:30,1.993,1442.38,15.97,15.15,17.16,835.16,838.61,196.033340,36.68,1.0074,204,0,14.393,2.00939,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191366.500000,53188.699219,4604.866699,345.666656,67.466667,22.100000
12:01:44,1541232480,2018-11-03T08:08:00,2018-11-03T02:08:00,1.993,1443.37,15.96,15.08,17.14,835.00,838.55,199.250000,36.63,1.0074,204,0,14.388,2.00032,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191401.406250,53198.601563,4604.933105,345.666656,67.466667,22.100000
12:02:14,1541232510,2018-11-03T08:08:30,2018-11-03T02:08:30,1.989,1444.37,15.92,15.03,17.08,835.06,838.56,196.500000,36.67,1.0076,204,0,14.390,2.00891,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191429.703125,53207.898438,4604.933105,345.666656,67.466667,22.100000
12:02:44,1541232540,2018-11-03T08:09:00,2018-11-03T02:09:00,1.989,1445.36,15.90,15.01,17.08,835.09,838.57,198.449997,36.74,1.0076,204,0,14.388,2.00556,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191465.093750,53218.167969,4606.366699,346.533325,67.466667,22.100000
12:03:14,1541232570,2018-11-03T08:09:30,2018-11-03T02:09:30,1.989,1446.36,15.90,14.94,17.13,835.12,838.60,194.350006,35.72,1.0078,204,0,14.392,2.00676,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191502.593750,53228.398438,4607.000000,346.533325,67.466667,22.100000
12:03:44,1541232600,2018-11-03T08:10:00,2018-11-03T02:10:00,1.989,1447.35,15.86,14.90,17.01,835.08,838.60,193.433334,36.77,1.0078,204,0,14.389,2.00628,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191544.406250,53239.964844,4607.766602,346.533325,67.466667,22.100000
12:04:14,1541232630,2018-11-03T08:10:30,2018-11-03T02:10:30,1.988,1448.34,15.85,14.85,17.00,835.02,838.74,197.416672,36.78,1.0080,203,0,14.390,2.00366,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191606.593750,53256.734375,4611.066895,347.399994,67.466667,22.100000
12:04:44,1541232660,2018-11-03T08:11:00,2018-11-03T02:11:00,1.994,1449.34,15.83,14.82,17.00,835.00,838.63,198.266663,37.15,1.0079,203,0,14.419,2.00891,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191634.906250,53265.832031,4613.000000,347.399994,67.466667,22.100000
12:05:14,1541232690,2018-11-03T08:11:30,2018-11-03T02:11:30,1.993,1450.34,15.81,14.75,16.96,835.14,838.69,197.733337,36.83,1.0081,203,0,14.418,2.01250,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191670.000000,53275.933594,4614.500000,347.399994,67.466667,22.100000
12:05:44,1541232720,2018-11-03T08:12:00,2018-11-03T02:12:00,1.992,1451.33,15.80,14.77,16.97,835.06,838.62,195.366669,36.87,1.0081,203,0,14.418,2.01130,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191705.093750,53287.500000,4615.866699,347.399994,67.466667,22.100000
12:06:14,1541232750,2018-11-03T08:12:30,2018-11-03T02:12:30,1.991,1452.33,15.78,14.72,16.94,834.96,838.73,200.166672,36.93,1.0083,203,0,14.419,1.99841,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191735.203125,53297.132813,4616.133301,347.399994,67.466667,22.100000
12:06:44,1541232780,2018-11-03T08:13:00,2018-11-03T02:13:00,1.991,1453.33,15.77,14.70,16.92,835.04,838.57,192.883331,36.98,1.0081,203,0,14.416,2.00939,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191782.796875,53310.800781,4617.000000,347.399994,67.466667,22.100000
12:07:14,1541232810,2018-11-03T08:13:30,2018-11-03T02:13:30,1.991,1454.32,15.75,14.68,16.90,835.09,838.62,194.816666,37.04,1.0082,203,0,14.418,2.01513,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191838.796875,53328.632813,4618.066895,347.399994,67.466667,22.100000
12:07:44,1541232840,2018-11-03T08:14:00,2018-11-03T02:14:00,1.991,1455.32,15.73,14.67,16.92,835.02,838.66,196.149994,37.08,1.0083,203,0,14.417,2.00939,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191890.093750,53344.265625,4620.500000,347.833344,67.900002,22.100000
12:08:14,1541232870,2018-11-03T08:14:30,2018-11-03T02:14:30,1.990,1456.31,15.72,14.63,16.91,835.07,838.71,195.916672,36.94,1.0084,203,0,14.417,2.01250,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191955.906250,53364.699219,4622.200195,348.266663,68.333336,22.100000
12:08:44,1541232900,2018-11-03T08:15:00,2018-11-03T02:15:00,1.990,1457.31,15.70,14.63,16.89,834.97,838.69,196.750000,36.96,1.0085,203,0,14.416,2.00318,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192009.203125,53380.199219,4627.399902,348.266663,68.333336,22.100000
12:09:14,1541232930,2018-11-03T08:15:30,2018-11-03T02:15:30,1.990,1458.30,15.69,14.59,16.88,835.06,838.72,198.633331,37.01,1.0086,203,0,14.415,2.00676,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192060.093750,53396.667969,4627.399902,348.266663,68.333336,22.100000
12:09:44,1541232960,2018-11-03T08:16:00,2018-11-03T02:16:00,1.990,1459.30,15.68,14.55,16.81,835.06,838.72,195.199997,37.10,1.0086,202,0,14.416,2.00461,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192114.000000,53414.234375,4627.966797,348.266663,68.333336,22.100000
12:10:14,1541232990,2018-11-03T08:16:30,2018-11-03T02:16:30,1.995,1460.29,15.66,14.55,16.84,835.03,838.86,197.833328,37.10,1.0088,202,0,14.445,2.01154,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192188.500000,53439.066406,4630.766602,348.266663,68.333336,22.100000
12:10:44,1541233020,2018-11-03T08:17:00,2018-11-03T02:17:00,1.995,1461.29,15.65,14.52,16.83,835.06,838.78,195.516663,37.09,1.0088,202,0,14.444,2.01729,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192233.500000,53453.332031,4632.566895,348.266663,68.333336,22.100000
12:11:14,1541233050,2018-11-03T08:17:30,2018-11-03T02:17:30,1.996,1462.29,15.65,14.54,16.83,835.14,838.81,197.500000,37.09,1.0088,202,0,14.446,2.01945,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192273.406250,53466.464844,4633.466797,348.266663,68.333336,22.100000
12:11:44,1541233080,2018-11-03T08:18:00,2018-11-03T02:18:00,1.995,1463.29,15.65,14.70,16.82,834.98,838.62,199.133331,37.13,1.0086,202,0,14.454,2.01202,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192338.906250,53485.234375,4633.600098,348.266663,68.333336,22.100000
12:12:14,1541233110,2018-11-03T08:18:30,2018-11-03T02:18:30,1.998,1464.29,15.65,14.97,16.82,834.80,837.72,195.166672,37.12,1.0075,202,0,14.460,2.02185,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192386.500000,53500.066406,4634.833496,348.266663,68.333336,22.100000
12:12:44,1541233140,2018-11-03T08:19:00,2018-11-03T02:19:00,1.998,1465.29,15.68,15.25,16.83,834.95,837.63,200.116669,37.09,1.0073,202,0,14.462,2.01346,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192472.906250,53528.132813,4639.100098,348.266663,68.333336,22.100000
12:13:14,1541233170,2018-11-03T08:19:30,2018-11-03T02:19:30,2.000,1466.29,15.69,15.44,16.87,834.92,837.44,202.600006,37.07,1.0070,202,0,14.463,2.00652,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192508.796875,53538.000000,4640.933105,348.566681,68.333336,22.100000
12:13:44,1541233200,2018-11-03T08:20:00,2018-11-03T02:20:00,2.002,1467.29,15.71,15.61,16.86,834.87,837.22,198.833328,37.04,1.0067,202,0,14.466,2.01418,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192546.203125,53549.765625,4642.933105,349.133331,68.333336,22.100000
12:14:14,1541233230,2018-11-03T08:20:30,2018-11-03T02:20:30,2.002,1468.29,15.73,15.72,16.88,834.89,837.08,198.416672,36.96,1.0064,202,0,14.467,2.01274,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192604.906250,53569.167969,4643.833496,349.133331,68.333336,22.100000
12:14:44,1541233260,2018-11-03T08:21:00,2018-11-03T02:21:00,2.003,1469.29,15.77,15.83,16.93,834.90,836.96,195.550003,36.98,1.0062,202,0,14.468,2.02137,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192667.406250,53590.000000,4644.666504,349.133331,68.333336,22.100000
12:15:14,1541233290,2018-11-03T08:21:30,2018-11-03T02:21:30,2.004,1470.29,15.78,15.92,16.92,834.77,836.79,199.683334,36.97,1.0059,202,0,14.471,2.00915,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192714.296875,53605.632813,4644.666504,349.133331,68.333336,22.100000
12:15:44,1541233320,2018-11-03T08:22:00,2018-11-03T02:22:00,2.005,1471.29,15.81,15.98,16.99,834.82,836.68,197.566666,36.95,1.0057,202,0,14.471,2.01034,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192761.906250,53621.500000,4645.533203,349.133331,68.333336,22.100000
12:16:14,1541233350,2018-11-03T08:22:30,2018-11-03T02:22:30,2.005,1472.30,15.83,16.04,16.98,835.00,836.81,199.850006,36.92,1.0058,202,0,14.473,2.01657,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192800.906250,53632.765625,4649.200195,349.133331,68.333336,22.100000
12:16:44,1541233380,2018-11-03T08:23:00,2018-11-03T02:23:00,2.005,1473.30,15.84,16.09,16.99,834.84,836.73,200.000000,36.89,1.0056,202,0,14.471,2.01633,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192846.406250,53646.332031,4649.966797,349.133331,68.333336,22.100000
12:17:14,1541233410,2018-11-03T08:23:30,2018-11-03T02:23:30,2.006,1474.30,15.86,16.13,17.00,834.76,836.45,199.116669,36.88,1.0052,202,0,14.473,2.01537,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192906.093750,53665.167969,4653.366699,349.133331,68.333336,22.100000
12:17:44,1541233440,2018-11-03T08:24:00,2018-11-03T02:24:00,2.008,1475.31,15.87,16.20,17.02,834.80,836.39,200.233337,36.83,1.0051,202,0,14.472,2.01825,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192945.406250,53674.035156,4654.466797,349.133331,68.333336,22.100000
12:18:14,1541233470,2018-11-03T08:24:30,2018-11-03T02:24:30,2.007,1476.31,15.88,16.22,17.06,834.78,836.42,198.750000,36.86,1.0051,202,0,14.473,2.01897,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192978.703125,53683.132813,4655.333496,349.133331,68.333336,22.100000
12:18:44,1541233500,2018-11-03T08:25:00,2018-11-03T02:25:00,2.007,1477.31,15.90,16.25,17.09,834.79,836.44,199.149994,36.83,1.0051,202,0,14.474,2.01873,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193027.203125,53696.000000,4656.600098,349.133331,68.333336,22.100000
12:19:14,1541233530,2018-11-03T08:25:30,2018-11-03T02:25:30,2.010,1478.32,15.91,16.26,17.13,834.80,836.41,198.733337,36.75,1.0050,202,0,14.475,2.01849,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193058.703125,53705.765625,4657.366699,349.133331,68.333336,22.100000
12:19:44,1541233560,2018-11-03T08:26:00,2018-11-03T02:26:00,2.010,1479.32,15.91,16.28,17.13,834.69,836.33,196.649994,36.82,1.0049,202,0,14.474,2.02666,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193089.203125,53715.933594,4658.533203,349.133331,68.333336,22.100000
12:20:14,1541233590,2018-11-03T08:26:30,2018-11-03T02:26:30,2.010,1480.33,15.93,16.29,17.10,834.79,836.41,199.783340,36.77,1.0049,202,0,14.474,2.01897,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193120.406250,53726.332031,4658.533203,349.133331,68.333336,22.100000
12:20:44,1541233620,2018-11-03T08:27:00,2018-11-03T02:27:00,2.011,1481.33,15.94,16.29,17.12,834.84,836.24,201.033340,36.80,1.0047,202,0,14.474,2.01777,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193160.703125,53739.765625,4659.833496,349.133331,68.333336,22.100000
12:21:14,1541233650,2018-11-03T08:27:30,2018-11-03T02:27:30,2.009,1482.34,15.96,16.28,17.13,834.86,836.51,198.100006,36.51,1.0049,202,0,14.473,2.01729,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193195.093750,53751.234375,4662.433105,349.799988,68.333336,22.100000
12:21:44,1541233680,2018-11-03T08:28:00,2018-11-03T02:28:00,2.009,1483.34,15.96,16.31,17.14,834.76,836.48,196.800003,36.76,1.0049,202,0,14.473,2.01801,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193263.703125,53773.367188,4667.433105,350.000000,68.333336,22.100000
12:22:14,1541233710,2018-11-03T08:28:30,2018-11-03T02:28:30,2.009,1484.35,15.98,16.29,17.20,834.78,836.45,199.683334,36.78,1.0048,202,0,14.474,2.02233,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193306.093750,53784.832031,4669.066895,350.000000,68.333336,22.100000
12:22:44,1541233740,2018-11-03T08:29:00,2018-11-03T02:29:00,2.010,1485.35,15.98,16.28,17.16,834.81,836.53,200.683334,36.78,1.0049,202,0,14.475,2.01489,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193366.296875,53804.832031,4669.700195,350.000000,68.333336,22.100000
12:23:14,1541233770,2018-11-03T08:29:30,2018-11-03T02:29:30,2.010,1486.36,16.00,16.30,17.17,834.81,836.39,198.483337,36.80,1.0046,203,0,14.474,2.02161,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193411.906250,53820.035156,4670.333496,350.000000,68.333336,22.100000
12:23:44,1541233800,2018-11-03T08:30:00,2018-11-03T02:30:00,2.005,1487.36,16.01,16.30,17.19,834.75,836.50,199.916672,36.76,1.0047,203,0,14.443,2.01154,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193450.703125,53832.035156,4670.566895,350.000000,68.333336,22.100000
12:24:14,1541233830,2018-11-03T08:30:30,2018-11-03T02:30:30,2.007,1488.36,16.01,16.33,17.19,834.86,836.47,199.116669,36.79,1.0047,203,0,14.445,2.01441,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193487.906250,53843.332031,4670.566895,350.000000,68.333336,22.100000
12:24:44,1541233860,2018-11-03T08:31:00,2018-11-03T02:31:00,2.007,1489.37,16.02,16.32,17.18,834.91,836.55,199.833328,36.76,1.0048,203,0,14.443,2.01202,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193549.203125,53862.601563,4670.566895,350.000000,68.333336,22.100000
12:25:14,1541233890,2018-11-03T08:31:30,2018-11-03T02:31:30,2.004,1490.37,16.02,16.32,17.19,834.93,836.50,195.933334,36.85,1.0047,203,0,14.444,2.01969,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193592.093750,53874.566406,4670.566895,350.000000,68.333336,22.100000
12:25:44,1541233920,2018-11-03T08:32:00,2018-11-03T02:32:00,2.006,1491.37,16.03,16.31,17.22,834.93,836.69,197.616669,36.84,1.0049,203,0,14.444,2.02305,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193634.703125,53887.433594,4672.666504,350.000000,68.333336,22.100000
12:26:14,1541233950,2018-11-03T08:32:30,2018-11-03T02:32:30,2.006,1492.38,16.04,16.29,17.24,834.93,836.57,200.566666,36.80,1.0047,203,0,14.443,2.01729,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193786.406250,53930.132813,4675.766602,350.000000,68.333336,22.100000
12:26:44,1541233980,2018-11-03T08:33:00,2018-11-03T02:33:00,2.007,1493.38,16.04,16.33,17.23,834.87,836.52,197.483337,36.86,1.0046,203,0,14.443,2.01921,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193818.203125,53940.734375,4675.766602,350.000000,68.333336,22.100000
12:27:14,1541234010,2018-11-03T08:33:30,2018-11-03T02:33:30,2.006,1494.38,16.05,16.27,17.24,834.98,836.55,199.016663,36.85,1.0046,203,0,14.443,2.01465,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193875.796875,53959.066406,4677.066895,350.000000,68.333336,22.100000
12:27:44,1541234040,2018-11-03T08:34:00,2018-11-03T02:34:00,2.005,1495.39,16.05,16.31,17.24,834.73,836.77,198.016663,36.89,1.0049,203,0,14.443,2.01585,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193927.796875,53975.535156,4677.899902,350.000000,68.333336,22.100000
12:28:14,1541234070,2018-11-03T08:34:30,2018-11-03T02:34:30,2.006,1496.39,16.06,16.31,17.22,834.95,836.68,196.766663,36.93,1.0048,203,0,14.443,2.01729,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193982.796875,53993.867188,4680.366699,350.000000,68.333336,22.100000
12:28:44,1541234100,2018-11-03T08:35:00,2018-11-03T02:35:00,2.006,1497.39,16.06,16.30,17.24,834.98,836.68,199.800003,36.95,1.0048,203,0,14.443,2.01609,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194018.093750,54003.265625,4681.366699,350.000000,68.333336,22.100000
12:29:14,1541234130,2018-11-03T08:35:30,2018-11-03T02:35:30,2.006,1498.40,16.06,16.30,17.21,834.90,836.68,196.800003,36.95,1.0048,203,0,14.444,2.01513,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194065.093750,54016.167969,4682.733398,350.000000,68.333336,22.100000
12:29:44,1541234160,2018-11-03T08:36:00,2018-11-03T02:36:00,2.006,1499.40,16.06,16.31,17.25,835.03,836.71,199.016663,36.98,1.0048,203,0,14.442,2.01394,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194098.906250,54025.632813,4683.399902,350.000000,68.333336,22.100000
12:30:14,1541234190,2018-11-03T08:36:30,2018-11-03T02:36:30,2.007,1500.40,16.07,16.27,17.24,834.87,836.70,198.883331,36.93,1.0047,203,0,14.443,2.01322,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194129.500000,54035.832031,4684.166504,350.000000,68.333336,22.100000
12:30:44,1541234220,2018-11-03T08:37:00,2018-11-03T02:37:00,2.005,1501.40,16.07,16.29,17.22,834.87,836.76,199.133331,36.83,1.0048,203,0,14.445,2.01274,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194181.500000,54051.800781,4685.000000,350.000000,68.333336,22.100000
12:31:14,1541234250,2018-11-03T08:37:30,2018-11-03T02:37:30,2.006,1502.41,16.06,16.28,17.24,834.98,836.79,200.899994,36.84,1.0049,203,0,14.442,2.01394,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194234.906250,54068.898438,4686.666504,350.000000,68.333336,22.100000
12:31:44,1541234280,2018-11-03T08:38:00,2018-11-03T02:38:00,2.006,1503.41,16.07,16.27,17.25,834.89,836.70,199.483337,36.90,1.0047,203,0,14.442,2.01322,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194275.703125,54080.699219,4688.766602,350.000000,68.333336,22.100000
12:32:14,1541234310,2018-11-03T08:38:30,2018-11-03T02:38:30,2.006,1504.41,16.07,16.26,17.22,834.97,836.81,199.750000,36.86,1.0049,203,0,14.443,2.01226,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194309.406250,54090.667969,4691.700195,350.000000,68.333336,22.100000
12:32:44,1541234340,2018-11-03T08:39:00,2018-11-03T02:39:00,2.005,1505.42,16.06,16.27,17.24,834.79,836.68,197.699997,36.92,1.0048,203,0,14.442,2.01657,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194356.906250,54106.300781,4693.933105,350.000000,68.333336,22.100000
12:33:14,1541234370,2018-11-03T08:39:30,2018-11-03T02:39:30,2.005,1506.42,16.08,16.25,17.25,834.92,836.81,197.916672,36.74,1.0049,203,0,14.441,2.01705,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194394.500000,54116.367188,4695.100098,350.000000,68.333336,22.100000
12:33:44,1541234400,2018-11-03T08:40:00,2018-11-03T02:40:00,2.005,1507.42,16.08,16.24,17.23,835.16,837.11,196.583328,36.70,1.0052,203,0,14.442,2.01609,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194421.796875,54124.667969,4697.033203,350.000000,68.333336,22.100000
12:34:14,1541234430,2018-11-03T08:40:30,2018-11-03T02:40:30,2.004,1508.42,16.08,16.21,17.23,835.00,836.92,196.683334,36.64,1.0050,203,0,14.442,2.01346,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194455.703125,54135.964844,4698.233398,350.000000,68.333336,22.100000
12:34:44,1541234460,2018-11-03T08:41:00,2018-11-03T02:41:00,2.004,1509.43,16.08,16.21,17.25,834.87,837.03,200.433334,36.56,1.0051,203,0,14.442,2.01633,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194479.203125,54143.800781,4698.233398,350.000000,68.333336,22.100000
12:35:14,1541234490,2018-11-03T08:41:30,2018-11-03T02:41:30,2.006,1510.43,16.06,16.24,17.22,835.17,836.87,199.399994,36.53,1.0050,203,0,14.442,2.01226,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194513.593750,54155.265625,4698.433105,350.000000,68.333336,22.100000
12:35:44,1541234520,2018-11-03T08:42:00,2018-11-03T02:42:00,2.008,1511.43,16.06,16.19,17.28,834.98,836.90,190.033340,36.49,1.0051,203,0,14.443,2.02666,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194532.093750,54160.367188,4699.633301,350.000000,68.333336,22.100000
12:36:14,1541234550,2018-11-03T08:42:30,2018-11-03T02:42:30,2.006,1512.44,16.06,16.20,17.24,835.01,836.79,197.683334,36.46,1.0049,203,0,14.442,2.01849,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194558.000000,54168.332031,4699.899902,350.000000,68.333336,22.100000
12:36:44,1541234580,2018-11-03T08:43:00,2018-11-03T02:43:00,2.005,1513.44,16.06,16.20,17.25,835.01,837.04,197.616669,36.43,1.0052,203,0,14.443,2.02137,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194590.593750,54179.199219,4700.500000,350.233337,68.333336,22.100000
12:37:14,1541234610,2018-11-03T08:43:30,2018-11-03T02:43:30,2.006,1514.44,16.06,16.17,17.23,835.22,836.98,199.233337,36.49,1.0052,203,0,14.442,2.01130,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194640.703125,54195.500000,4702.100098,350.833344,68.333336,22.100000
12:37:44,1541234640,2018-11-03T08:44:00,2018-11-03T02:44:00,2.005,1515.44,16.06,16.21,17.25,835.14,837.06,201.416672,36.38,1.0053,203,0,14.442,2.00987,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194669.906250,54204.035156,4702.466797,350.833344,68.333336,22.100000
12:38:14,1541234670,2018-11-03T08:44:30,2018-11-03T02:44:30,2.005,1516.45,16.05,16.19,17.27,834.98,837.12,198.183334,36.39,1.0054,203,0,14.443,2.01585,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194690.406250,54210.734375,4703.066895,350.833344,68.333336,22.100000
12:38:44,1541234700,2018-11-03T08:45:00,2018-11-03T02:45:00,2.005,1517.45,16.05,16.17,17.24,834.98,837.04,197.300003,36.22,1.0053,203,0,14.443,2.01274,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194717.703125,54219.832031,4703.333496,350.833344,68.333336,22.100000
12:39:14,1541234730,2018-11-03T08:45:30,2018-11-03T02:45:30,2.005,1518.45,16.02,16.14,17.19,835.04,836.93,199.116669,36.29,1.0053,203,0,14.442,2.01513,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194729.593750,54223.535156,4703.333496,350.833344,68.333336,22.100000
12:39:44,1541234760,2018-11-03T08:46:00,2018-11-03T02:46:00,2.006,1519.46,16.02,16.15,17.22,835.12,837.18,199.983337,36.22,1.0056,203,0,14.442,2.01705,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194768.593750,54233.464844,4703.566895,350.833344,68.333336,22.100000
12:40:14,1541234790,2018-11-03T08:46:30,2018-11-03T02:46:30,2.005,1520.46,16.02,16.15,17.24,835.15,837.23,198.916672,36.33,1.0056,203,0,14.441,2.01322,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194791.500000,54241.035156,4704.200195,350.833344,68.333336,22.100000
12:40:44,1541234820,2018-11-03T08:47:00,2018-11-03T02:47:00,2.005,1521.46,16.03,16.11,17.25,835.28,837.12,197.666672,36.35,1.0054,203,0,14.441,2.01849,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194830.593750,54251.867188,4705.533203,350.833344,68.333336,22.100000
12:41:14,1541234850,2018-11-03T08:47:30,2018-11-03T02:47:30,2.004,1522.46,16.03,16.11,17.24,835.30,837.34,196.300003,36.41,1.0057,203,0,14.441,2.01657,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194864.906250,54261.433594,4707.433105,350.833344,68.333336,22.100000
12:41:44,1541234880,2018-11-03T08:48:00,2018-11-03T02:48:00,2.004,1523.46,16.02,16.09,17.17,835.20,837.21,198.866669,36.36,1.0056,203,0,14.440,2.01130,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194888.593750,54268.035156,4707.666504,350.833344,68.333336,22.100000
12:42:14,1541234910,2018-11-03T08:48:30,2018-11-03T02:48:30,2.004,1524.47,16.01,16.09,17.23,835.15,837.24,200.866669,36.34,1.0057,203,0,14.440,2.01298,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194927.906250,54279.898438,4707.799805,350.833344,68.333336,22.100000
12:42:44,1541234940,2018-11-03T08:49:00,2018-11-03T02:49:00,2.004,1525.47,16.02,16.08,17.22,835.33,837.40,195.166672,36.36,1.0058,203,0,14.440,2.01394,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195007.796875,54303.601563,4708.533203,350.833344,68.333336,22.100000
12:43:14,1541234970,2018-11-03T08:49:30,2018-11-03T02:49:30,2.004,1526.47,16.01,16.07,17.18,835.23,837.32,199.649994,36.31,1.0058,203,0,14.439,2.01034,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195049.000000,54317.332031,4708.533203,350.833344,68.333336,22.100000
12:43:44,1541235000,2018-11-03T08:50:00,2018-11-03T02:50:00,2.005,1527.47,16.01,16.04,17.19,835.34,837.26,199.949997,36.30,1.0057,203,0,14.440,2.01609,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195078.296875,54327.101563,4708.533203,350.833344,68.333336,22.100000
12:44:14,1541235030,2018-11-03T08:50:30,2018-11-03T02:50:30,2.002,1528.47,16.00,16.06,17.19,835.37,837.54,198.750000,36.04,1.0061,203,0,14.440,2.01130,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195133.203125,54344.667969,4709.133301,350.833344,68.333336,22.100000
12:44:44,1541235060,2018-11-03T08:51:00,2018-11-03T02:51:00,2.004,1529.48,16.00,16.04,17.19,835.31,837.32,199.149994,36.14,1.0058,203,0,14.438,2.00987,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195181.500000,54359.832031,4709.433105,350.833344,68.333336,22.100000
12:45:14,1541235090,2018-11-03T08:51:30,2018-11-03T02:51:30,2.004,1530.48,15.99,16.04,17.20,835.40,837.32,195.933334,36.27,1.0058,203,0,14.435,2.01322,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195213.203125,54367.464844,4710.299805,350.833344,68.333336,22.100000
12:45:44,1541235120,2018-11-03T08:52:00,2018-11-03T02:52:00,2.004,1531.48,15.99,15.95,17.17,835.35,837.62,198.300003,36.23,1.0062,203,0,14.435,2.01513,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195240.703125,54375.300781,4711.733398,350.833344,68.333336,22.100000
12:46:14,1541235150,2018-11-03T08:52:30,2018-11-03T02:52:30,2.003,1532.48,15.98,15.80,17.16,835.34,837.87,197.033340,36.28,1.0065,203,0,14.431,2.01418,4.14,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195286.796875,54388.000000,4711.966797,350.833344,68.333336,22.100000
12:46:44,1541235180,2018-11-03T08:53:00,2018-11-03T02:53:00,2.001,1533.48,15.97,15.63,17.17,835.43,838.03,198.100006,36.38,1.0068,203,0,14.430,2.01489,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195327.703125,54400.832031,4712.666504,350.833344,68.333336,22.100000
12:47:14,1541235210,2018-11-03T08:53:30,2018-11-03T02:53:30,2.000,1534.48,15.95,15.50,17.17,835.57,838.34,196.066666,36.45,1.0072,203,0,14.428,2.01082,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195366.203125,54412.535156,4713.700195,350.833344,68.333336,22.100000
12:47:44,1541235240,2018-11-03T08:54:00,2018-11-03T02:54:00,1.998,1535.48,15.94,15.39,17.12,835.57,838.39,197.116669,36.52,1.0073,203,0,14.429,2.00987,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195414.796875,54426.300781,4714.533203,350.833344,68.333336,22.100000
12:48:14,1541235270,2018-11-03T08:54:30,2018-11-03T02:54:30,1.997,1536.48,15.93,15.32,17.09,835.54,838.56,195.850006,37.17,1.0075,203,0,14.428,2.00963,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195463.906250,54441.167969,4714.733398,350.833344,68.333336,22.100000
12:48:44,1541235300,2018-11-03T08:55:00,2018-11-03T02:55:00,1.999,1537.48,15.90,15.23,17.09,835.49,838.60,193.483337,36.61,1.0077,203,0,14.422,2.01945,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195507.703125,54450.566406,4715.399902,350.833344,68.333336,22.100000
12:49:14,1541235330,2018-11-03T08:55:30,2018-11-03T02:55:30,1.998,1538.48,15.89,15.15,17.06,835.55,838.84,194.633331,36.66,1.0080,203,0,14.419,2.01202,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195528.203125,54455.734375,4715.399902,350.833344,68.333336,22.100000
12:49:44,1541235360,2018-11-03T08:56:00,2018-11-03T02:56:00,1.996,1539.47,15.89,15.09,17.10,835.58,838.84,196.216660,36.76,1.0080,203,0,14.420,2.01394,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195556.093750,54462.832031,4715.399902,350.833344,68.333336,22.100000
12:50:14,1541235390,2018-11-03T08:56:30,2018-11-03T02:56:30,1.996,1540.47,15.88,15.03,17.06,835.58,838.96,197.933334,36.81,1.0082,203,0,14.422,2.01250,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195600.000000,54476.734375,4715.799805,350.833344,68.333336,22.100000
12:50:44,1541235420,2018-11-03T08:57:00,2018-11-03T02:57:00,1.996,1541.47,15.88,15.01,17.06,835.55,839.09,197.083328,36.92,1.0083,203,0,14.422,2.01250,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195646.203125,54491.332031,4716.266602,350.833344,68.333336,22.100000
12:51:14,1541235450,2018-11-03T08:57:30,2018-11-03T02:57:30,1.996,1542.47,15.87,14.97,17.07,835.69,839.06,198.466660,36.88,1.0083,203,0,14.422,2.00819,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195686.000000,54502.933594,4717.100098,350.833344,68.333336,22.100000
12:51:44,1541235480,2018-11-03T08:58:00,2018-11-03T02:58:00,1.995,1543.47,15.86,14.92,17.06,835.51,839.04,196.216660,37.00,1.0083,203,0,14.421,2.01513,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195709.296875,54510.101563,4719.066895,350.833344,68.333336,22.100000
12:52:14,1541235510,2018-11-03T08:58:30,2018-11-03T02:58:30,1.995,1544.46,15.86,14.91,17.05,835.59,839.12,197.366669,37.16,1.0084,203,0,14.420,2.01681,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195740.093750,54519.234375,4721.233398,350.833344,68.333336,22.100000
12:52:44,1541235540,2018-11-03T08:59:00,2018-11-03T02:59:00,1.995,1545.46,15.85,14.85,17.00,835.59,839.23,191.533340,37.06,1.0086,203,0,14.422,2.01298,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195764.093750,54526.832031,4721.433105,350.833344,68.333336,22.100000
12:53:14,1541235570,2018-11-03T08:59:30,2018-11-03T02:59:30,1.993,1546.46,15.84,14.81,17.03,835.70,839.23,197.866669,36.96,1.0086,203,0,14.420,2.00795,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195788.203125,54533.535156,4721.866699,350.833344,68.333336,22.100000
12:53:44,1541235600,2018-11-03T09:00:00,2018-11-03T03:00:00,1.995,1547.46,15.83,14.79,17.02,835.54,839.29,197.383331,36.93,1.0087,203,0,14.419,2.00987,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195843.906250,54549.300781,4722.966797,350.833344,68.333336,22.100000
12:54:14,1541235630,2018-11-03T09:00:30,2018-11-03T03:00:30,1.995,1548.45,15.83,14.75,17.00,835.59,839.23,195.600006,37.14,1.0087,203,0,14.419,2.01609,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195903.593750,54565.933594,4723.700195,350.833344,68.333336,22.100000
12:54:44,1541235660,2018-11-03T09:01:00,2018-11-03T03:01:00,1.994,1549.45,15.83,14.76,17.02,835.64,839.42,196.500000,37.12,1.0089,203,0,14.417,2.00891,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195933.296875,54574.964844,4724.899902,350.833344,68.333336,22.100000
12:55:14,1541235690,2018-11-03T09:01:30,2018-11-03T03:01:30,1.995,1550.45,15.82,14.76,16.99,835.59,839.35,194.166672,37.13,1.0088,203,0,14.418,2.00867,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195961.906250,54584.500000,4724.933105,350.866669,68.366669,22.133333
12:55:44,1541235720,2018-11-03T09:02:00,2018-11-03T03:02:00,1.994,1551.44,15.82,14.68,16.99,835.59,839.32,196.649994,37.34,1.0088,203,0,14.417,2.01226,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195997.703125,54596.433594,4726.366699,351.700012,69.199997,22.966667
12:56:14,1541235750,2018-11-03T09:02:30,2018-11-03T03:02:30,1.994,1552.44,15.82,14.69,17.00,835.57,839.24,197.816666,37.36,1.0087,203,0,14.418,2.00915,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196042.406250,54610.300781,4727.500000,351.700012,69.199997,22.966667
12:56:44,1541235780,2018-11-03T09:03:00,2018-11-03T03:03:00,1.995,1553.44,15.80,14.65,16.97,835.60,839.32,196.833328,36.95,1.0089,203,0,14.418,2.00987,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196081.296875,54619.832031,4727.500000,351.700012,69.199997,22.966667
12:57:14,1541235810,2018-11-03T09:03:30,2018-11-03T03:03:30,1.993,1554.43,15.79,14.64,16.98,835.60,839.43,194.050003,36.69,1.0091,203,0,14.415,2.00891,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196118.093750,54628.800781,4727.500000,351.700012,69.199997,22.966667
12:57:44,1541235840,2018-11-03T09:04:00,2018-11-03T03:04:00,1.993,1555.43,15.80,14.66,16.98,835.65,839.46,195.366669,36.58,1.0091,203,0,14.417,2.00939,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196169.000000,54643.035156,4727.500000,351.700012,69.199997,22.966667
12:58:14,1541235870,2018-11-03T09:04:30,2018-11-03T03:04:30,1.995,1556.43,15.80,14.66,16.95,835.73,839.65,195.750000,36.66,1.0093,203,0,14.417,2.01921,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196216.593750,54657.464844,4728.299805,351.700012,69.199997,22.966667
12:58:44,1541235900,2018-11-03T09:05:00,2018-11-03T03:05:00,1.994,1557.43,15.80,14.63,16.99,835.70,839.38,197.199997,36.72,1.0090,203,0,14.417,2.01202,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196294.593750,54681.500000,4729.200195,351.700012,69.199997,22.966667
12:59:14,1541235930,2018-11-03T09:05:30,2018-11-03T03:05:30,1.994,1558.42,15.79,14.62,17.00,835.70,839.43,193.899994,36.62,1.0091,203,0,14.419,2.01441,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196325.296875,54689.800781,4729.200195,351.700012,69.199997,22.966667
12:59:44,1541235960,2018-11-03T09:06:00,2018-11-03T03:06:00,1.993,1559.42,15.80,14.61,17.00,835.65,839.60,198.683334,36.75,1.0092,203,0,14.419,2.00676,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196394.296875,54712.167969,4729.933105,351.700012,69.199997,22.966667
13:00:14,1541235990,2018-11-03T09:06:30,2018-11-03T03:06:30,1.994,1560.42,15.80,14.61,16.96,835.68,839.49,195.683334,36.85,1.0091,203,0,14.418,2.00987,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196450.703125,54730.433594,4730.666504,351.700012,69.199997,22.966667
13:00:44,1541236020,2018-11-03T09:07:00,2018-11-03T03:07:00,1.993,1561.41,15.81,14.80,16.94,835.67,839.32,200.816666,36.93,1.0089,203,0,14.424,2.00700,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196535.796875,54750.300781,4731.799805,351.700012,69.199997,22.966667
13:01:14,1541236050,2018-11-03T09:07:30,2018-11-03T03:07:30,1.995,1562.41,15.82,15.09,16.97,835.78,838.86,199.149994,36.51,1.0083,203,0,14.431,2.00987,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196646.296875,54768.101563,4732.733398,351.700012,69.199997,22.966667
13:01:44,1541236080,2018-11-03T09:08:00,2018-11-03T03:08:00,1.996,1563.41,15.84,15.34,17.00,835.70,838.64,198.833328,36.74,1.0079,203,0,14.433,2.00819,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197044.593750,54815.832031,4733.500000,351.700012,69.199997,22.966667
13:02:14,1541236110,2018-11-03T09:08:30,2018-11-03T03:08:30,1.999,1564.41,15.86,15.52,17.00,835.80,838.30,194.149994,36.40,1.0075,203,0,14.435,2.01921,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197490.593750,54869.332031,4733.533203,351.700012,69.199997,22.966667
13:02:44,1541236140,2018-11-03T09:09:00,2018-11-03T03:09:00,2.000,1565.41,15.90,15.68,17.01,835.79,838.05,198.983337,36.19,1.0071,203,0,14.438,2.01489,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198058.093750,54934.964844,4734.366699,351.700012,69.199997,22.966667
13:03:14,1541236170,2018-11-03T09:09:30,2018-11-03T03:09:30,2.002,1566.41,15.94,15.77,17.07,835.73,838.04,197.016663,36.44,1.0069,203,0,14.440,2.01681,4.21,52577,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,198855.203125,55024.601563,4735.399902,351.700012,69.199997,22.966667
13:03:44,1541236200,2018-11-03T09:10:00,2018-11-03T03:10:00,2.002,1567.41,15.97,15.92,17.13,835.70,837.92,196.850006,36.48,1.0066,203,0,14.441,2.02305,4.21,52588,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,199678.000000,55114.535156,4737.366699,351.700012,69.199997,22.966667
13:04:14,1541236230,2018-11-03T09:10:30,2018-11-03T03:10:30,2.002,1568.41,15.98,15.98,17.12,835.72,837.81,201.850006,36.11,1.0065,203,0,14.441,2.01322,4.21,52599,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,201146.796875,55307.066406,4739.500000,351.700012,69.199997,22.966667
13:04:44,1541236260,2018-11-03T09:11:00,2018-11-03T03:11:00,2.002,1569.41,16.02,16.06,17.16,835.79,837.81,198.983337,36.22,1.0063,203,0,14.443,2.01657,4.21,52609,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,203018.703125,55551.101563,4740.500000,351.700012,69.199997,22.966667
13:05:14,1541236290,2018-11-03T09:11:30,2018-11-03T03:11:30,2.003,1570.41,16.05,16.11,17.18,835.54,837.75,202.183334,36.34,1.0061,203,0,14.443,2.01777,4.21,52619,5.066667,5.066667,5.066667,5.066667,5.066667,5.066667,205574.703125,55916.199219,4741.233398,351.700012,69.199997,22.966667
13:05:44,1541236320,2018-11-03T09:12:00,2018-11-03T03:12:00,2.004,1571.41,16.07,16.15,17.22,835.81,837.77,200.600006,36.11,1.0061,203,0,14.444,2.01729,4.21,52630,7.033333,7.133333,7.133333,7.033333,7.133333,7.133333,208930.000000,56385.234375,4742.233398,351.700012,69.199997,22.966667
13:06:14,1541236350,2018-11-03T09:12:30,2018-11-03T03:12:30,2.005,1572.42,16.09,16.26,17.25,835.72,837.62,196.866669,36.14,1.0058,203,0,14.445,2.01897,4.21,52639,7.266667,7.366667,7.366667,7.266667,7.366667,7.366667,212531.593750,56870.066406,4744.633301,351.700012,69.199997,22.966667
13:06:44,1541236380,2018-11-03T09:13:00,2018-11-03T03:13:00,2.007,1573.42,16.11,16.27,17.27,835.69,837.70,196.433334,35.90,1.0059,203,0,14.444,2.01873,4.21,52649,9.966666,10.200000,10.200000,9.966666,10.200000,10.200000,216877.093750,57483.464844,4746.366699,352.500000,69.199997,22.966667
13:07:14,1541236410,2018-11-03T09:13:30,2018-11-03T03:13:30,2.007,1574.42,16.14,16.32,17.30,835.72,837.67,200.933334,35.94,1.0057,203,0,14.445,2.01370,4.21,52658,11.900000,11.900000,11.900000,11.900000,11.900000,11.900000,221572.000000,58216.234375,4746.733398,352.600006,69.199997,22.966667
13:07:44,1541236440,2018-11-03T09:14:00,2018-11-03T03:14:00,2.008,1575.43,16.16,16.33,17.30,835.74,837.59,199.883331,35.86,1.0056,203,0,14.447,2.01633,4.21,52667,6.933333,6.933333,6.933333,6.933333,6.933333,6.933333,225067.593750,58678.234375,4747.333496,352.600006,69.199997,22.966667
13:08:14,1541236470,2018-11-03T09:14:30,2018-11-03T03:14:30,2.006,1576.43,16.17,16.35,17.31,835.76,837.55,200.600006,35.80,1.0055,203,0,14.446,2.01489,4.21,52677,3.200000,3.200000,3.200000,3.200000,3.200000,3.200000,227562.093750,58937.867188,4748.366699,352.600006,69.199997,22.966667
13:08:44,1541236500,2018-11-03T09:15:00,2018-11-03T03:15:00,2.007,1577.43,16.20,16.38,17.37,835.65,837.63,200.916672,35.75,1.0055,203,0,14.446,2.01849,4.21,52686,5.433333,5.533333,5.533333,5.433333,5.533333,5.533333,230827.406250,59328.500000,4749.100098,352.600006,69.199997,22.966667
13:09:14,1541236530,2018-11-03T09:15:30,2018-11-03T03:15:30,2.008,1578.44,16.22,16.42,17.38,835.65,837.44,198.916672,35.69,1.0052,203,0,14.446,2.01681,4.21,52694,6.333333,6.433333,6.433333,6.333333,6.433333,6.433333,233894.093750,59735.535156,4754.766602,352.600006,69.199997,22.966667
13:09:44,1541236560,2018-11-03T09:16:00,2018-11-03T03:16:00,2.008,1579.44,16.24,16.44,17.36,835.72,837.65,200.616669,35.49,1.0054,203,0,14.445,2.01945,4.21,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,234312.093750,59774.800781,4756.833496,352.600006,69.199997,22.966667
13:10:14,1541236590,2018-11-03T09:16:30,2018-11-03T03:16:30,2.009,1580.45,16.25,16.47,17.40,835.83,837.51,197.699997,35.49,1.0052,203,0,14.446,2.02426,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234555.000000,59803.867188,4757.633301,352.600006,69.199997,22.966667
13:10:44,1541236620,2018-11-03T09:17:00,2018-11-03T03:17:00,2.009,1581.45,16.26,16.43,17.43,835.69,837.56,199.716660,35.21,1.0052,203,0,14.446,2.02209,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234709.796875,59823.734375,4759.566895,353.466675,69.199997,22.966667
13:11:14,1541236650,2018-11-03T09:17:30,2018-11-03T03:17:30,2.008,1582.46,16.27,16.45,17.44,835.56,837.53,200.283340,35.58,1.0051,203,0,14.446,2.01801,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234823.203125,59849.332031,4761.633301,353.466675,69.199997,22.966667
13:11:44,1541236680,2018-11-03T09:18:00,2018-11-03T03:18:00,2.009,1583.46,16.28,16.47,17.42,835.63,837.67,199.833328,35.75,1.0052,203,0,14.446,2.01993,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234946.500000,59883.367188,4764.633301,353.466675,69.199997,22.966667
13:12:14,1541236710,2018-11-03T09:18:30,2018-11-03T03:18:30,2.010,1584.46,16.30,16.48,17.43,835.61,837.59,197.033340,35.86,1.0051,203,0,14.447,2.01801,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235039.093750,59912.035156,4765.833496,353.466675,69.199997,22.966667
13:12:44,1541236740,2018-11-03T09:19:00,2018-11-03T03:19:00,2.011,1585.47,16.31,16.49,17.44,835.71,837.47,202.933334,35.93,1.0049,203,0,14.446,2.01537,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235157.906250,59950.300781,4767.766602,353.466675,69.199997,22.966667
13:13:14,1541236770,2018-11-03T09:19:30,2018-11-03T03:19:30,2.010,1586.47,16.32,16.49,17.50,835.57,837.49,200.550003,36.10,1.0048,203,0,14.446,2.01993,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235272.093750,59987.964844,4769.766602,353.466675,69.199997,22.966667
13:13:44,1541236800,2018-11-03T09:20:00,2018-11-03T03:20:00,2.011,1587.48,16.34,16.52,17.48,835.65,837.55,201.016663,36.12,1.0048,203,0,14.447,2.01849,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235383.906250,60023.234375,4771.700195,353.466675,69.199997,22.966667
13:14:14,1541236830,2018-11-03T09:20:30,2018-11-03T03:20:30,2.013,1588.49,16.34,16.48,17.49,835.70,837.63,199.666672,36.10,1.0049,204,0,14.447,2.02305,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235475.296875,60051.832031,4771.833496,353.466675,69.199997,22.966667
13:14:44,1541236860,2018-11-03T09:21:00,2018-11-03T03:21:00,2.006,1589.49,16.35,16.51,17.52,835.67,837.54,198.316666,35.89,1.0048,204,0,14.418,2.01681,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235597.296875,60091.234375,4773.266602,353.466675,69.199997,22.966667
13:15:14,1541236890,2018-11-03T09:21:30,2018-11-03T03:21:30,2.007,1590.49,16.35,16.51,17.49,835.72,837.60,198.016663,35.87,1.0049,204,0,14.417,2.01489,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235709.000000,60122.066406,4775.766602,353.466675,69.199997,22.966667
13:15:44,1541236920,2018-11-03T09:22:00,2018-11-03T03:22:00,2.006,1591.50,16.37,16.48,17.55,835.58,837.49,200.916672,35.92,1.0047,204,0,14.417,2.01681,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235801.000000,60149.535156,4776.533203,353.466675,69.199997,22.966667
13:16:14,1541236950,2018-11-03T09:22:30,2018-11-03T03:22:30,2.006,1592.50,16.38,16.51,17.55,835.61,837.68,201.366669,35.73,1.0049,204,0,14.416,2.01849,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235896.703125,60178.035156,4777.966797,353.466675,69.199997,22.966667
13:16:44,1541236980,2018-11-03T09:23:00,2018-11-03T03:23:00,2.005,1593.50,16.38,16.47,17.55,835.53,837.59,199.100006,35.81,1.0048,204,0,14.416,2.01753,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235954.406250,60196.234375,4778.833496,353.466675,69.199997,22.966667
13:17:14,1541237010,2018-11-03T09:23:30,2018-11-03T03:23:30,2.007,1594.51,16.38,16.51,17.54,835.53,837.51,193.483337,35.47,1.0047,204,0,14.417,2.01897,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236052.000000,60227.632813,4784.100098,353.466675,69.199997,22.966667
13:17:44,1541237040,2018-11-03T09:24:00,2018-11-03T03:24:00,2.007,1595.51,16.40,16.49,17.57,835.66,837.56,196.616669,35.42,1.0047,204,0,14.418,2.01561,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236105.093750,60241.601563,4784.899902,353.466675,69.199997,22.966667
13:18:14,1541237070,2018-11-03T09:24:30,2018-11-03T03:24:30,2.006,1596.51,16.41,16.50,17.53,835.55,837.70,200.699997,35.61,1.0048,204,0,14.418,2.01441,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236157.500000,60256.265625,4784.899902,353.466675,69.199997,22.966667
13:18:44,1541237100,2018-11-03T09:25:00,2018-11-03T03:25:00,2.006,1597.52,16.42,16.49,17.55,835.61,837.72,198.733337,35.59,1.0048,204,0,14.417,2.02378,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236227.906250,60278.464844,4785.233398,353.466675,69.199997,22.966667
13:19:14,1541237130,2018-11-03T09:25:30,2018-11-03T03:25:30,2.005,1598.52,16.41,16.48,17.58,835.55,837.61,198.866669,34.67,1.0048,204,0,14.417,2.01322,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236321.000000,60307.535156,4785.766602,353.466675,69.199997,22.966667
13:19:44,1541237160,2018-11-03T09:26:00,2018-11-03T03:26:00,2.006,1599.52,16.43,16.50,17.58,835.52,837.83,198.983337,35.06,1.0049,204,0,14.417,2.01394,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236389.406250,60328.898438,4786.233398,353.466675,69.199997,22.966667
13:20:14,1541237190,2018-11-03T09:26:30,2018-11-03T03:26:30,2.007,1600.52,16.43,16.49,17.59,835.68,837.69,198.983337,35.17,1.0048,204,0,14.416,2.01729,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236441.000000,60344.464844,4787.200195,353.466675,69.199997,22.966667
13:20:44,1541237220,2018-11-03T09:27:00,2018-11-03T03:27:00,2.007,1601.53,16.43,16.48,17.58,835.74,837.75,200.716660,35.28,1.0048,204,0,14.416,2.01274,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236486.593750,60358.734375,4788.799805,353.466675,69.199997,22.966667
13:21:14,1541237250,2018-11-03T09:27:30,2018-11-03T03:27:30,2.007,1602.53,16.44,16.46,17.59,835.66,837.80,196.733337,35.33,1.0048,204,0,14.415,2.02305,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236553.500000,60380.398438,4790.066895,353.466675,69.199997,22.966667
13:21:44,1541237280,2018-11-03T09:28:00,2018-11-03T03:28:00,2.006,1603.53,16.44,16.49,17.63,835.58,837.80,200.199997,35.10,1.0049,204,0,14.416,2.01465,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236632.703125,60404.632813,4791.299805,353.466675,69.199997,22.966667
13:22:14,1541237310,2018-11-03T09:28:30,2018-11-03T03:28:30,2.005,1604.54,16.46,16.45,17.61,835.68,837.79,196.766663,35.18,1.0048,204,0,14.413,2.01945,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236720.203125,60433.132813,4793.633301,353.466675,69.199997,22.966667
13:22:44,1541237340,2018-11-03T09:29:00,2018-11-03T03:29:00,2.005,1605.54,16.46,16.45,17.58,835.71,837.96,202.800003,34.25,1.0051,204,0,14.415,2.01154,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236818.906250,60462.964844,4797.500000,353.766663,69.199997,22.966667
13:23:14,1541237370,2018-11-03T09:29:30,2018-11-03T03:29:30,2.006,1606.54,16.46,16.45,17.59,835.65,837.96,195.866669,33.49,1.0051,204,0,14.413,2.02113,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236895.906250,60484.800781,4801.933105,354.333344,69.199997,22.966667
13:23:44,1541237400,2018-11-03T09:30:00,2018-11-03T03:30:00,2.005,1607.55,16.45,16.43,17.61,835.68,838.01,201.800003,33.56,1.0052,204,0,14.415,2.01202,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236950.796875,60501.000000,4803.366699,354.333344,69.199997,22.966667
13:24:14,1541237430,2018-11-03T09:30:30,2018-11-03T03:30:30,2.006,1608.55,16.47,16.42,17.62,835.68,837.85,197.683334,33.19,1.0050,204,0,14.415,2.02041,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237012.406250,60519.933594,4803.833496,354.333344,69.199997,22.966667
13:24:44,1541237460,2018-11-03T09:31:00,2018-11-03T03:31:00,2.007,1609.55,16.46,16.43,17.62,835.71,837.93,200.850006,33.89,1.0050,204,0,14.418,2.01489,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237105.796875,60544.433594,4805.266602,354.333344,69.199997,22.966667
13:25:14,1541237490,2018-11-03T09:31:30,2018-11-03T03:31:30,2.007,1610.56,16.47,16.43,17.60,835.78,837.85,196.983337,33.35,1.0050,204,0,14.416,2.02980,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237181.093750,60565.398438,4807.100098,354.333344,69.199997,22.966667
13:25:44,1541237520,2018-11-03T09:32:00,2018-11-03T03:32:00,2.006,1611.56,16.49,16.41,17.65,835.78,837.84,199.350006,33.56,1.0049,204,0,14.415,2.01537,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237224.296875,60576.667969,4808.133301,354.333344,69.199997,22.966667
13:26:14,1541237550,2018-11-03T09:32:30,2018-11-03T03:32:30,2.006,1612.56,16.49,16.43,17.64,835.78,837.87,198.533340,33.65,1.0049,204,0,14.416,2.02113,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237263.203125,60589.035156,4809.066895,354.333344,69.199997,22.966667
13:26:44,1541237580,2018-11-03T09:33:00,2018-11-03T03:33:00,2.007,1613.57,16.51,16.43,17.65,835.80,838.08,199.916672,34.01,1.0050,204,0,14.413,2.01705,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237324.296875,60606.832031,4809.866699,354.333344,69.199997,22.966667
13:27:14,1541237610,2018-11-03T09:33:30,2018-11-03T03:33:30,2.006,1614.57,16.50,16.43,17.64,835.75,838.19,201.033340,32.93,1.0053,204,0,14.413,2.01825,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237414.093750,60632.535156,4811.133301,354.333344,69.199997,22.966667
13:27:44,1541237640,2018-11-03T09:34:00,2018-11-03T03:34:00,2.005,1615.57,16.51,16.41,17.65,835.88,837.97,199.316666,32.32,1.0050,204,0,14.415,2.01585,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237479.406250,60648.199219,4811.600098,354.333344,69.199997,22.966667
13:28:14,1541237670,2018-11-03T09:34:30,2018-11-03T03:34:30,2.006,1616.57,16.51,16.43,17.64,835.80,838.11,196.000000,33.18,1.0051,204,0,14.415,2.01921,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237527.000000,60661.500000,4812.533203,354.333344,69.199997,22.966667
13:28:44,1541237700,2018-11-03T09:35:00,2018-11-03T03:35:00,2.006,1617.58,16.52,16.41,17.66,835.80,837.97,201.983337,32.98,1.0050,204,0,14.416,2.01849,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237631.406250,60693.632813,4813.333496,354.333344,69.199997,22.966667
13:29:14,1541237730,2018-11-03T09:35:30,2018-11-03T03:35:30,2.005,1618.58,16.53,16.43,17.70,835.72,838.05,201.816666,33.24,1.0050,204,0,14.415,2.01418,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237743.703125,60726.535156,4814.133301,354.333344,69.199997,22.966667
13:29:44,1541237760,2018-11-03T09:36:00,2018-11-03T03:36:00,2.006,1619.58,16.55,16.40,17.67,835.74,838.05,196.966660,32.42,1.0050,204,0,14.413,2.01729,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237827.593750,60747.234375,4814.200195,354.333344,69.199997,22.966667
13:30:14,1541237790,2018-11-03T09:36:30,2018-11-03T03:36:30,2.006,1620.59,16.55,16.42,17.72,835.63,838.08,199.550003,32.70,1.0050,204,0,14.415,2.01609,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237881.906250,60763.300781,4814.666504,354.333344,69.199997,22.966667
13:30:44,1541237820,2018-11-03T09:37:00,2018-11-03T03:37:00,2.006,1621.59,16.55,16.43,17.69,835.63,838.13,199.766663,31.99,1.0051,204,0,14.415,2.01585,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237917.906250,60774.898438,4815.933105,354.333344,69.199997,22.966667
13:31:14,1541237850,2018-11-03T09:37:30,2018-11-03T03:37:30,2.007,1622.59,16.57,16.42,17.70,835.66,838.10,198.500000,32.38,1.0050,204,0,14.415,2.01945,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237957.406250,60785.867188,4815.933105,354.333344,69.199997,22.966667
13:31:44,1541237880,2018-11-03T09:38:00,2018-11-03T03:38:00,2.007,1623.60,16.58,16.43,17.74,835.68,838.18,197.733337,32.51,1.0050,204,0,14.417,2.01921,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238006.796875,60802.332031,4816.733398,354.600006,69.466667,23.233334
13:32:14,1541237910,2018-11-03T09:38:30,2018-11-03T03:38:30,2.007,1624.60,16.61,16.44,17.72,835.73,838.09,199.533340,32.70,1.0048,204,0,14.415,2.01441,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238062.093750,60820.132813,4819.233398,355.166656,70.033333,23.799999
13:32:44,1541237940,2018-11-03T09:39:00,2018-11-03T03:39:00,2.008,1625.60,16.61,16.43,17.72,835.73,838.04,198.066666,32.64,1.0047,204,0,14.415,2.01753,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238136.796875,60843.265625,4821.700195,355.166656,70.033333,23.799999
13:33:14,1541237970,2018-11-03T09:39:30,2018-11-03T03:39:30,2.008,1626.61,16.62,16.45,17.78,835.67,838.22,198.899994,32.54,1.0049,204,0,14.415,2.01945,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238198.406250,60861.265625,4823.799805,355.166656,70.033333,23.799999
13:33:44,1541238000,2018-11-03T09:40:00,2018-11-03T03:40:00,2.008,1627.61,16.63,16.43,17.75,835.67,838.14,199.683334,31.76,1.0049,204,0,14.415,2.01537,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238255.296875,60878.234375,4825.299805,355.166656,70.033333,23.799999
13:34:14,1541238030,2018-11-03T09:40:30,2018-11-03T03:40:30,2.008,1628.62,16.65,16.42,17.78,835.72,838.13,199.716660,31.47,1.0048,204,0,14.415,2.01729,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238321.906250,60899.964844,4828.033203,355.166656,70.033333,23.799999
13:34:44,1541238060,2018-11-03T09:41:00,2018-11-03T03:41:00,2.009,1629.62,16.66,16.44,17.80,835.66,838.08,200.966660,31.51,1.0047,204,0,14.416,2.01633,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238375.203125,60915.265625,4828.766602,355.166656,70.033333,23.799999
13:35:14,1541238090,2018-11-03T09:41:30,2018-11-03T03:41:30,2.009,1630.62,16.66,16.35,17.78,835.58,838.19,199.533340,31.73,1.0048,204,0,14.408,2.01513,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238402.296875,60923.765625,4830.866699,355.566681,70.433334,23.799999
13:35:44,1541238120,2018-11-03T09:42:00,2018-11-03T03:42:00,2.007,1631.63,16.66,16.22,17.83,835.64,838.49,199.033340,31.75,1.0052,204,0,14.408,2.01537,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238455.093750,60939.566406,4831.366699,356.033325,70.900002,23.799999
13:36:14,1541238150,2018-11-03T09:42:30,2018-11-03T03:42:30,2.006,1632.63,16.67,16.09,17.80,835.60,838.70,197.699997,31.52,1.0054,204,0,14.403,2.01633,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238533.796875,60964.132813,4831.733398,356.033325,70.900002,23.799999
13:36:44,1541238180,2018-11-03T09:43:00,2018-11-03T03:43:00,2.006,1633.63,16.67,15.95,17.83,835.71,838.81,198.649994,31.13,1.0056,204,0,14.403,2.01777,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238595.000000,60982.398438,4832.200195,356.033325,70.900002,23.799999
13:37:14,1541238210,2018-11-03T09:43:30,2018-11-03T03:43:30,2.006,1634.64,16.67,15.85,17.83,835.74,838.97,200.016663,31.35,1.0058,204,0,14.403,2.01394,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238668.203125,61004.234375,4834.799805,356.033325,70.900002,23.799999
13:37:44,1541238240,2018-11-03T09:44:00,2018-11-03T03:44:00,2.005,1635.64,16.67,15.75,17.81,835.60,839.11,196.116669,31.39,1.0059,204,0,14.400,2.01921,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238735.906250,61023.832031,4835.766602,356.233337,70.900002,23.799999
13:38:14,1541238270,2018-11-03T09:44:30,2018-11-03T03:44:30,2.004,1636.64,16.67,15.72,17.82,835.63,839.14,197.550003,31.30,1.0060,204,0,14.400,2.01106,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238813.593750,61048.199219,4838.266602,356.899994,70.900002,23.799999
13:38:44,1541238300,2018-11-03T09:45:00,2018-11-03T03:45:00,2.004,1637.64,16.66,15.65,17.81,835.56,839.25,200.033340,31.47,1.0061,204,0,14.398,2.01537,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238862.203125,61061.964844,4838.733398,356.899994,70.900002,23.799999
13:39:14,1541238330,2018-11-03T09:45:30,2018-11-03T03:45:30,2.003,1638.64,16.66,15.60,17.80,835.74,839.28,201.416672,31.50,1.0061,204,0,14.399,2.01873,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238913.203125,61078.132813,4840.000000,356.899994,70.900002,23.799999
13:39:44,1541238360,2018-11-03T09:46:00,2018-11-03T03:46:00,2.003,1639.65,16.67,15.54,17.78,835.58,839.38,200.883331,31.57,1.0062,204,0,14.397,2.01154,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238973.406250,61096.265625,4840.000000,356.899994,70.900002,23.799999
13:40:14,1541238390,2018-11-03T09:46:30,2018-11-03T03:46:30,2.003,1640.65,16.67,15.53,17.84,835.66,839.52,200.783340,31.38,1.0064,204,0,14.397,2.01322,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239011.703125,61108.035156,4841.233398,356.899994,70.900002,23.799999
13:40:44,1541238420,2018-11-03T09:47:00,2018-11-03T03:47:00,2.003,1641.65,16.68,15.48,17.84,835.71,839.63,201.516663,31.66,1.0065,204,0,14.398,2.02185,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239063.203125,61124.734375,4843.466797,356.899994,70.900002,23.799999
13:41:14,1541238450,2018-11-03T09:47:30,2018-11-03T03:47:30,2.002,1642.65,16.66,15.43,17.83,835.61,839.55,200.333328,31.55,1.0065,204,0,14.396,2.01322,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239121.500000,61142.398438,4845.966797,356.899994,70.900002,23.799999
13:41:44,1541238480,2018-11-03T09:48:00,2018-11-03T03:48:00,2.003,1643.65,16.68,15.43,17.82,835.71,839.63,198.300003,31.45,1.0065,204,0,14.397,2.01729,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239211.406250,61166.800781,4849.100098,356.899994,70.900002,23.799999
13:42:14,1541238510,2018-11-03T09:48:30,2018-11-03T03:48:30,2.003,1644.65,16.69,15.42,17.85,835.71,839.68,202.633331,31.43,1.0065,204,0,14.395,2.01897,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239259.296875,61179.433594,4849.533203,356.899994,70.900002,23.799999
13:42:44,1541238540,2018-11-03T09:49:00,2018-11-03T03:49:00,2.002,1645.65,16.70,15.38,17.82,835.71,839.76,196.100006,31.06,1.0066,204,0,14.398,2.01729,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239293.906250,61188.832031,4850.233398,357.600006,70.900002,23.799999
13:43:14,1541238570,2018-11-03T09:49:30,2018-11-03T03:49:30,2.003,1646.65,16.67,15.39,17.80,835.60,839.71,197.216660,30.57,1.0067,204,0,14.395,2.01729,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239349.000000,61204.000000,4851.899902,357.799988,70.900002,23.799999
13:43:44,1541238600,2018-11-03T09:50:00,2018-11-03T03:50:00,2.004,1647.66,16.67,15.41,17.80,835.58,839.63,198.966660,30.67,1.0066,204,0,14.396,2.01705,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239407.906250,61222.832031,4852.433105,357.799988,70.900002,23.799999
13:44:14,1541238630,2018-11-03T09:50:30,2018-11-03T03:50:30,2.002,1648.66,16.70,15.37,17.80,835.68,839.68,199.933334,30.93,1.0065,204,0,14.396,2.01681,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239445.500000,61235.367188,4853.000000,357.799988,70.900002,23.799999
13:44:44,1541238660,2018-11-03T09:51:00,2018-11-03T03:51:00,2.003,1649.66,16.69,15.36,17.80,835.74,839.79,197.983337,30.94,1.0067,204,0,14.395,2.02498,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239464.796875,61241.800781,4853.566895,357.799988,70.900002,23.799999
13:45:14,1541238690,2018-11-03T09:51:30,2018-11-03T03:51:30,2.004,1650.66,16.70,15.34,17.84,835.58,839.76,199.916672,31.11,1.0066,204,0,14.396,2.01705,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239521.703125,61259.035156,4854.633301,357.799988,70.900002,23.799999
13:45:44,1541238720,2018-11-03T09:52:00,2018-11-03T03:52:00,2.003,1651.66,16.70,15.35,17.82,835.52,839.68,200.183334,30.80,1.0065,204,0,14.396,2.02305,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239563.796875,61273.000000,4855.299805,357.799988,70.900002,23.799999
13:46:14,1541238750,2018-11-03T09:52:30,2018-11-03T03:52:30,2.003,1652.66,16.71,15.36,17.84,835.66,839.74,202.733337,30.73,1.0066,204,0,14.396,2.01561,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239615.906250,61289.566406,4855.600098,357.799988,70.900002,23.799999
13:46:44,1541238780,2018-11-03T09:53:00,2018-11-03T03:53:00,2.002,1653.66,16.71,15.34,17.83,835.58,839.65,198.366669,30.75,1.0065,204,0,14.396,2.01681,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239658.296875,61302.367188,4856.466797,357.799988,70.900002,23.799999
13:47:14,1541238810,2018-11-03T09:53:30,2018-11-03T03:53:30,2.002,1654.67,16.72,15.34,17.86,835.60,839.73,201.350006,30.77,1.0065,204,0,14.397,2.02065,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239705.296875,61316.734375,4857.733398,358.600006,71.699997,24.600000
13:47:44,1541238840,2018-11-03T09:54:00,2018-11-03T03:54:00,2.004,1655.67,16.72,15.33,17.87,835.55,839.62,195.966660,30.12,1.0065,204,0,14.394,2.01561,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239738.000000,61326.800781,4858.200195,358.666656,71.766670,24.666666
13:48:14,1541238870,2018-11-03T09:54:30,2018-11-03T03:54:30,2.004,1656.67,16.73,15.33,17.88,835.68,839.87,199.083328,30.39,1.0067,204,0,14.396,2.02402,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239781.406250,61341.265625,4859.066895,358.666656,71.766670,24.666666
13:48:44,1541238900,2018-11-03T09:55:00,2018-11-03T03:55:00,2.002,1657.67,16.74,15.33,17.88,835.54,839.84,199.683334,30.56,1.0066,204,0,14.395,2.01681,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239825.593750,61356.000000,4859.066895,358.666656,71.766670,24.666666
13:49:14,1541238930,2018-11-03T09:55:30,2018-11-03T03:55:30,2.003,1658.67,16.74,15.33,17.89,835.70,839.84,198.483337,30.74,1.0066,204,0,14.395,2.01993,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239885.296875,61374.035156,4861.166504,358.666656,71.766670,24.666666
13:49:44,1541238960,2018-11-03T09:56:00,2018-11-03T03:56:00,2.003,1659.67,16.74,15.33,17.90,835.57,839.81,200.050003,30.08,1.0066,204,0,14.394,2.01921,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239913.203125,61382.566406,4862.033203,358.666656,71.766670,24.666666
13:50:14,1541238990,2018-11-03T09:56:30,2018-11-03T03:56:30,2.005,1660.68,16.74,15.48,17.90,835.62,839.59,200.433334,29.75,1.0064,204,0,14.404,2.01513,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239951.000000,61394.933594,4863.033203,358.666656,71.766670,24.666666
13:50:44,1541239020,2018-11-03T09:57:00,2018-11-03T03:57:00,2.004,1661.68,16.77,15.82,17.89,835.56,839.07,199.333328,30.06,1.0056,204,0,14.407,2.01609,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239982.906250,61404.167969,4864.566895,359.533325,72.633331,24.666666
13:51:14,1541239050,2018-11-03T09:57:30,2018-11-03T03:57:30,2.006,1662.68,16.80,16.06,17.95,835.64,838.74,198.366669,29.70,1.0051,204,0,14.411,2.02931,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240058.406250,61423.300781,4866.833496,359.533325,72.633331,24.666666
13:51:44,1541239080,2018-11-03T09:58:00,2018-11-03T03:58:00,2.010,1663.69,16.83,16.27,17.99,835.63,838.56,202.233337,29.55,1.0048,204,0,14.413,2.01681,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240105.000000,61438.035156,4868.100098,359.533325,72.633331,24.666666
13:52:14,1541239110,2018-11-03T09:58:30,2018-11-03T03:58:30,2.013,1664.69,16.86,16.42,17.97,835.60,838.58,196.416672,29.69,1.0047,206,0,14.416,2.03245,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240147.796875,61451.167969,4869.000000,359.533325,72.633331,24.666666
13:52:44,1541239140,2018-11-03T09:59:00,2018-11-03T03:59:00,2.001,1665.69,16.90,16.58,18.00,835.59,838.38,200.649994,29.71,1.0043,206,0,14.359,2.01011,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240195.296875,61465.066406,4872.633301,359.533325,72.633331,24.666666
13:53:14,1541239170,2018-11-03T09:59:30,2018-11-03T03:59:30,2.002,1666.69,16.92,16.67,18.03,835.69,838.11,199.550003,29.41,1.0040,206,0,14.360,2.00891,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240255.296875,61480.433594,4874.633301,359.533325,72.633331,24.666666
13:53:44,1541239200,2018-11-03T10:00:00,2018-11-03T04:00:00,2.003,1667.69,16.95,16.78,18.07,835.63,838.02,196.699997,29.40,1.0038,206,0,14.361,2.01130,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240284.093750,61486.265625,4874.799805,359.533325,72.633331,24.666666
13:54:14,1541239230,2018-11-03T10:00:30,2018-11-03T04:00:30,2.004,1668.70,16.98,16.86,18.14,835.65,837.99,196.800003,29.21,1.0036,206,0,14.360,2.01370,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240311.406250,61494.464844,4877.000000,360.166656,72.633331,24.666666
13:54:44,1541239260,2018-11-03T10:01:00,2018-11-03T04:01:00,2.004,1669.70,17.01,16.93,18.14,835.67,837.98,197.666672,29.17,1.0035,206,0,14.364,2.02330,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240348.796875,61506.601563,4877.233398,360.399994,72.633331,24.666666
13:55:14,1541239290,2018-11-03T10:01:30,2018-11-03T04:01:30,2.005,1670.70,17.03,16.99,18.13,835.70,837.86,201.850006,29.24,1.0033,206,0,14.363,2.01130,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240387.703125,61516.367188,4877.233398,360.399994,72.633331,24.666666
13:55:44,1541239320,2018-11-03T10:02:00,2018-11-03T04:02:00,2.006,1671.70,17.06,17.04,18.15,835.72,837.83,199.100006,29.03,1.0032,206,0,14.364,2.01657,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240416.593750,61526.000000,4877.799805,360.399994,72.633331,24.666666
13:56:14,1541239350,2018-11-03T10:02:30,2018-11-03T04:02:30,2.006,1672.71,17.08,17.10,18.18,835.65,837.83,198.333328,28.96,1.0031,206,0,14.364,2.01441,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240465.000000,61540.433594,4878.066895,360.399994,72.633331,24.666666
13:56:44,1541239380,2018-11-03T10:03:00,2018-11-03T04:03:00,2.006,1673.71,17.10,17.13,18.21,835.65,837.77,198.166672,28.87,1.0030,206,0,14.364,2.00843,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240530.000000,61559.367188,4879.133301,360.399994,72.633331,24.666666
13:57:14,1541239410,2018-11-03T10:03:30,2018-11-03T04:03:30,2.006,1674.71,17.12,17.17,18.25,835.73,837.76,202.000000,28.77,1.0029,206,0,14.364,2.00795,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240583.593750,61573.632813,4879.799805,360.399994,72.633331,24.666666
13:57:44,1541239440,2018-11-03T10:04:00,2018-11-03T04:04:00,2.007,1675.72,17.15,17.19,18.25,835.59,837.68,199.566666,28.52,1.0027,206,0,14.364,2.00867,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240655.593750,61593.601563,4879.933105,360.399994,72.633331,24.666666
13:58:14,1541239470,2018-11-03T10:04:30,2018-11-03T04:04:30,2.008,1676.72,17.16,17.22,18.31,835.62,837.70,198.966660,28.73,1.0027,206,0,14.365,2.01274,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240719.000000,61612.234375,4881.100098,360.399994,72.633331,24.666666
13:58:44,1541239500,2018-11-03T10:05:00,2018-11-03T04:05:00,2.008,1677.72,17.19,17.26,18.30,835.74,837.75,200.316666,28.62,1.0026,206,0,14.366,2.01370,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240799.000000,61635.000000,4881.933105,360.399994,72.633331,24.666666
13:59:14,1541239530,2018-11-03T10:05:30,2018-11-03T04:05:30,2.008,1678.73,17.21,17.28,18.35,835.64,837.77,196.166672,28.36,1.0026,206,0,14.366,2.01489,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240838.000000,61647.035156,4887.500000,360.399994,72.633331,24.666666
13:59:44,1541239560,2018-11-03T10:06:00,2018-11-03T04:06:00,2.008,1679.73,17.22,17.31,18.37,835.66,837.58,194.699997,28.37,1.0023,206,0,14.365,2.01489,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240886.296875,61661.234375,4888.366699,360.399994,72.633331,24.666666
14:00:14,1541239590,2018-11-03T10:06:30,2018-11-03T04:06:30,2.010,1680.74,17.23,17.31,18.36,835.58,837.63,198.083328,27.93,1.0024,206,0,14.365,2.01705,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240950.296875,61678.667969,4888.833496,360.399994,72.633331,24.666666
14:00:44,1541239620,2018-11-03T10:07:00,2018-11-03T04:07:00,2.009,1681.74,17.25,17.34,18.39,835.76,837.71,201.783340,28.22,1.0024,206,0,14.366,2.01106,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240988.203125,61688.867188,4889.233398,360.399994,72.633331,24.666666
14:01:14,1541239650,2018-11-03T10:07:30,2018-11-03T04:07:30,2.010,1682.75,17.26,17.35,18.41,835.54,837.54,196.666672,28.13,1.0022,206,0,14.365,2.02498,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241026.906250,61698.300781,4889.233398,360.399994,72.633331,24.666666
14:01:44,1541239680,2018-11-03T10:08:00,2018-11-03T04:08:00,2.011,1683.75,17.29,17.35,18.42,835.67,837.65,197.316666,27.86,1.0022,207,0,14.367,2.01561,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241067.406250,61710.398438,4890.333496,360.399994,72.633331,24.666666
14:02:14,1541239710,2018-11-03T10:08:30,2018-11-03T04:08:30,2.005,1684.75,17.30,17.37,18.45,835.80,837.62,195.399994,27.80,1.0022,207,0,14.339,2.01298,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241113.296875,61723.500000,4891.700195,360.399994,72.633331,24.666666
14:02:44,1541239740,2018-11-03T10:09:00,2018-11-03T04:09:00,2.007,1685.76,17.31,17.37,18.44,835.75,837.62,199.116669,27.91,1.0021,207,0,14.339,2.00533,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241139.000000,61731.066406,4891.833496,360.399994,72.633331,24.666666
14:03:14,1541239770,2018-11-03T10:09:30,2018-11-03T04:09:30,2.007,1686.76,17.33,17.38,18.46,835.74,837.59,195.883331,27.93,1.0020,207,0,14.338,2.01011,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241156.796875,61736.398438,4891.933105,360.399994,72.633331,24.666666
14:03:44,1541239800,2018-11-03T10:10:00,2018-11-03T04:10:00,2.005,1687.76,17.34,17.40,18.46,835.63,837.61,196.166672,27.82,1.0020,207,0,14.338,2.01322,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241177.500000,61743.300781,4892.666504,360.399994,72.633331,24.666666
14:04:14,1541239830,2018-11-03T10:10:30,2018-11-03T04:10:30,2.009,1688.77,17.37,17.39,18.46,835.85,837.87,198.283340,27.89,1.0022,207,0,14.338,2.01394,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241194.593750,61749.000000,4893.166504,360.399994,72.633331,24.666666
14:04:44,1541239860,2018-11-03T10:11:00,2018-11-03T04:11:00,2.007,1689.77,17.38,17.43,18.50,835.52,837.63,202.583328,27.50,1.0019,207,0,14.339,2.00533,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241227.703125,61760.035156,4893.533203,360.399994,72.633331,24.666666
14:05:14,1541239890,2018-11-03T10:11:30,2018-11-03T04:11:30,2.001,1690.77,17.38,17.39,18.52,835.60,837.82,200.916672,27.36,1.0021,207,0,14.339,2.00963,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241268.203125,61773.535156,4894.399902,360.399994,72.633331,24.666666
14:05:44,1541239920,2018-11-03T10:12:00,2018-11-03T04:12:00,2.005,1691.78,17.41,17.42,18.51,835.86,837.76,197.166672,27.63,1.0019,207,0,14.337,2.01394,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241287.796875,61779.101563,4894.399902,360.399994,72.633331,24.666666
14:06:14,1541239950,2018-11-03T10:12:30,2018-11-03T04:12:30,2.007,1692.78,17.42,17.44,18.55,835.64,838.00,198.433334,27.60,1.0022,207,0,14.340,2.01202,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241319.796875,61788.132813,4895.266602,360.399994,72.633331,24.666666
14:06:44,1541239980,2018-11-03T10:13:00,2018-11-03T04:13:00,2.005,1693.78,17.43,17.44,18.52,835.70,837.92,200.583328,27.25,1.0021,207,0,14.339,2.00891,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241335.906250,61793.500000,4896.000000,360.399994,72.633331,24.666666
14:07:14,1541240010,2018-11-03T10:13:30,2018-11-03T04:13:30,2.007,1694.78,17.43,17.44,18.58,835.70,837.81,205.583328,27.30,1.0020,207,0,14.341,1.99984,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241349.500000,61797.101563,4896.366699,360.399994,72.633331,24.666666
14:07:44,1541240040,2018-11-03T10:14:00,2018-11-03T04:14:00,2.008,1695.79,17.46,17.47,18.54,835.91,837.86,196.699997,27.47,1.0019,207,0,14.339,2.01681,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241364.500000,61801.300781,4896.966797,360.399994,72.633331,24.666666
14:08:14,1541240070,2018-11-03T10:14:30,2018-11-03T04:14:30,2.006,1696.79,17.46,17.47,18.63,835.94,837.86,196.399994,27.14,1.0019,207,0,14.337,2.01489,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241400.093750,61812.535156,4897.633301,360.399994,72.633331,24.666666
14:08:44,1541240100,2018-11-03T10:15:00,2018-11-03T04:15:00,2.008,1697.80,17.48,17.49,18.58,835.69,837.85,201.266663,27.23,1.0018,207,0,14.339,2.00748,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241431.593750,61822.066406,4898.700195,360.399994,72.633331,24.666666
14:09:14,1541240130,2018-11-03T10:15:30,2018-11-03T04:15:30,2.008,1698.80,17.48,17.50,18.65,835.69,837.88,199.850006,27.35,1.0019,207,0,14.339,2.01082,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241464.406250,61830.964844,4901.333496,360.399994,72.633331,24.666666
14:09:44,1541240160,2018-11-03T10:16:00,2018-11-03T04:16:00,2.009,1699.80,17.49,17.53,18.66,835.74,837.69,195.649994,27.01,1.0016,207,0,14.339,2.01921,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241491.093750,61838.300781,4902.066895,360.399994,72.633331,24.666666
14:10:14,1541240190,2018-11-03T10:16:30,2018-11-03T04:16:30,2.011,1700.81,17.51,17.52,18.67,835.68,837.74,202.600006,27.10,1.0016,207,0,14.340,2.00867,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241506.593750,61843.398438,4902.899902,360.399994,72.633331,24.666666
14:10:44,1541240220,2018-11-03T10:17:00,2018-11-03T04:17:00,2.010,1701.81,17.52,17.53,18.67,835.73,837.85,200.833328,27.11,1.0017,207,0,14.339,2.00437,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241524.500000,61848.566406,4903.766602,360.399994,72.633331,24.666666
14:11:14,1541240250,2018-11-03T10:17:30,2018-11-03T04:17:30,2.009,1702.82,17.53,17.55,18.67,835.68,837.92,201.149994,27.13,1.0017,207,0,14.340,2.01226,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241556.093750,61858.332031,4904.633301,360.399994,72.633331,24.666666
14:11:44,1541240280,2018-11-03T10:18:00,2018-11-03T04:18:00,2.010,1703.82,17.55,17.53,18.70,835.73,837.81,199.800003,27.03,1.0016,207,0,14.339,2.01346,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241580.203125,61865.132813,4904.633301,360.399994,72.633331,24.666666
14:12:14,1541240310,2018-11-03T10:18:30,2018-11-03T04:18:30,2.009,1704.83,17.58,17.53,18.68,835.75,838.00,199.883331,27.00,1.0017,207,0,14.339,2.01011,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241626.296875,61878.132813,4904.633301,360.399994,72.633331,24.666666
14:12:44,1541240340,2018-11-03T10:19:00,2018-11-03T04:19:00,2.008,1705.83,17.58,17.55,18.73,835.83,838.00,203.000000,26.95,1.0017,207,0,14.339,2.00676,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241646.203125,61884.765625,4904.633301,360.399994,72.633331,24.666666
14:13:14,1541240370,2018-11-03T10:19:30,2018-11-03T04:19:30,2.010,1706.84,17.59,17.57,18.71,835.80,837.94,199.816666,26.84,1.0016,209,0,14.338,2.02330,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241658.703125,61888.601563,4904.633301,360.399994,72.633331,24.666666
14:13:44,1541240400,2018-11-03T10:20:00,2018-11-03T04:20:00,1.997,1707.84,17.60,17.57,18.74,835.77,837.86,199.166672,26.84,1.0015,209,0,14.280,1.99770,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241683.296875,61895.464844,4905.133301,360.399994,72.633331,24.666666
14:14:14,1541240430,2018-11-03T10:20:30,2018-11-03T04:20:30,2.000,1708.84,17.62,17.54,18.72,835.76,837.99,197.533340,26.80,1.0015,209,0,14.280,2.00246,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241705.406250,61902.832031,4905.966797,360.399994,72.633331,24.666666
14:14:44,1541240460,2018-11-03T10:21:00,2018-11-03T04:21:00,2.001,1709.84,17.62,17.55,18.77,835.66,838.02,196.066666,26.79,1.0016,209,0,14.279,2.00748,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241714.203125,61905.101563,4906.533203,360.399994,72.633331,24.666666
14:15:14,1541240490,2018-11-03T10:21:30,2018-11-03T04:21:30,2.000,1710.84,17.63,17.57,18.75,835.71,838.02,195.966660,26.77,1.0015,209,0,14.280,2.00652,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241721.796875,61906.566406,4907.233398,360.399994,72.633331,24.666666
14:15:44,1541240520,2018-11-03T10:22:00,2018-11-03T04:22:00,1.999,1711.84,17.65,17.55,18.75,835.81,838.09,197.750000,26.81,1.0016,209,0,14.280,2.00056,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241732.203125,61910.035156,4907.233398,360.399994,72.633331,24.666666
14:16:14,1541240550,2018-11-03T10:22:30,2018-11-03T04:22:30,2.001,1712.84,17.65,17.59,18.76,835.84,838.01,196.983337,26.80,1.0015,209,0,14.280,2.00676,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241765.703125,61920.367188,4907.233398,360.399994,72.633331,24.666666
14:16:44,1541240580,2018-11-03T10:23:00,2018-11-03T04:23:00,1.998,1713.84,17.67,17.57,18.78,835.81,838.01,200.416672,26.86,1.0014,209,0,14.280,1.99817,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241794.296875,61929.867188,4907.233398,360.399994,72.633331,24.666666
14:17:14,1541240610,2018-11-03T10:23:30,2018-11-03T04:23:30,2.000,1714.84,17.68,17.59,18.79,835.81,837.95,196.266663,26.83,1.0013,209,0,14.280,2.00222,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241814.406250,61936.566406,4907.233398,360.399994,72.633331,24.666666
14:17:44,1541240640,2018-11-03T10:24:00,2018-11-03T04:24:00,2.000,1715.84,17.67,17.58,18.80,835.78,838.01,200.300003,26.81,1.0014,209,0,14.281,2.00413,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241822.906250,61939.398438,4907.700195,360.399994,72.633331,24.666666
14:18:14,1541240670,2018-11-03T10:24:30,2018-11-03T04:24:30,2.001,1716.84,17.68,17.58,18.84,835.73,838.08,199.366669,26.74,1.0014,209,0,14.280,1.99984,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241839.796875,61945.035156,4911.366699,360.399994,72.633331,24.666666
14:18:44,1541240700,2018-11-03T10:25:00,2018-11-03T04:25:00,2.000,1717.84,17.70,17.60,18.82,835.80,838.02,198.050003,26.78,1.0013,209,0,14.280,2.00389,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241865.703125,61953.066406,4911.566895,360.399994,72.633331,24.666666
14:19:14,1541240730,2018-11-03T10:25:30,2018-11-03T04:25:30,2.002,1718.84,17.70,17.60,18.82,835.85,838.08,196.383331,26.78,1.0014,209,0,14.280,2.00485,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241888.796875,61959.101563,4911.566895,360.399994,72.633331,24.666666
14:19:44,1541240760,2018-11-03T10:26:00,2018-11-03T04:26:00,2.000,1719.84,17.72,17.60,18.86,835.75,838.08,195.550003,26.80,1.0013,209,0,14.280,2.00199,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241905.093750,61961.699219,4911.566895,360.399994,72.633331,24.666666
14:20:14,1541240790,2018-11-03T10:26:30,2018-11-03T04:26:30,2.001,1720.84,17.72,17.63,18.84,835.85,838.16,198.716660,26.80,1.0014,209,0,14.280,2.00199,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241914.703125,61964.898438,4911.566895,360.399994,72.633331,24.666666
14:20:44,1541240820,2018-11-03T10:27:00,2018-11-03T04:27:00,1.997,1721.84,17.72,17.57,18.84,835.91,838.30,198.433334,26.77,1.0016,209,0,14.280,2.00748,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241926.500000,61968.832031,4911.566895,360.399994,72.633331,24.666666
14:21:14,1541240850,2018-11-03T10:27:30,2018-11-03T04:27:30,2.000,1722.84,17.73,17.58,18.82,835.82,838.02,199.500000,26.86,1.0012,209,0,14.280,1.99960,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241948.796875,61976.265625,4912.366699,361.200012,72.633331,24.666666
14:21:44,1541240880,2018-11-03T10:28:00,2018-11-03T04:28:00,2.002,1723.84,17.75,17.59,18.86,835.90,838.15,196.233337,26.96,1.0012,209,0,14.281,2.00771,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241969.796875,61983.265625,4912.433105,361.266663,72.633331,24.666666
14:22:14,1541240910,2018-11-03T10:28:30,2018-11-03T04:28:30,2.002,1724.84,17.74,17.60,18.85,835.77,837.99,198.466660,27.11,1.0011,209,0,14.281,2.01034,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241986.796875,61988.933594,4912.433105,361.266663,72.633331,24.666666
14:22:44,1541240940,2018-11-03T10:29:00,2018-11-03T04:29:00,2.001,1725.84,17.75,17.57,18.86,835.77,838.15,204.199997,27.18,1.0012,209,0,14.282,2.00294,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241994.593750,61991.535156,4912.433105,361.266663,72.633331,24.666666
14:23:14,1541240970,2018-11-03T10:29:30,2018-11-03T04:29:30,2.000,1726.84,17.75,17.63,18.87,835.82,838.21,197.633331,27.19,1.0013,209,0,14.280,1.99936,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242018.703125,61998.234375,4913.266602,361.266663,72.633331,24.666666
14:23:44,1541241000,2018-11-03T10:30:00,2018-11-03T04:30:00,2.001,1727.84,17.75,17.63,18.85,835.93,838.29,197.866669,27.27,1.0014,209,0,14.281,2.00461,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242039.500000,62004.765625,4913.299805,361.266663,72.633331,24.666666
14:24:14,1541241030,2018-11-03T10:30:30,2018-11-03T04:30:30,2.002,1728.84,17.75,17.63,18.86,835.90,838.12,195.850006,27.37,1.0012,209,0,14.282,2.00294,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242050.593750,62008.101563,4914.466797,361.266663,72.633331,24.666666
14:24:44,1541241060,2018-11-03T10:31:00,2018-11-03T04:31:00,2.003,1729.84,17.75,17.57,18.86,835.93,838.23,189.899994,27.49,1.0013,209,0,14.276,2.01489,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242072.093750,62014.800781,4915.033203,361.266663,72.633331,24.666666
14:25:14,1541241090,2018-11-03T10:31:30,2018-11-03T04:31:30,2.000,1730.84,17.74,17.45,18.87,835.93,838.29,197.433334,27.53,1.0014,209,0,14.273,2.00413,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242079.796875,62017.367188,4915.033203,361.266663,72.633331,24.666666
14:25:44,1541241120,2018-11-03T10:32:00,2018-11-03T04:32:00,2.000,1731.84,17.72,17.30,18.87,835.85,838.60,199.216660,27.60,1.0018,209,0,14.269,2.00437,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242088.593750,62020.300781,4915.033203,361.266663,72.633331,24.666666
14:26:14,1541241150,2018-11-03T10:32:30,2018-11-03T04:32:30,1.999,1732.84,17.71,17.18,18.85,835.88,838.81,198.300003,27.65,1.0021,209,0,14.265,2.00270,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242092.296875,62020.765625,4915.133301,361.266663,72.633331,24.666666
14:26:44,1541241180,2018-11-03T10:33:00,2018-11-03T04:33:00,1.998,1733.84,17.69,17.07,18.87,835.91,838.91,193.366669,27.74,1.0023,209,0,14.268,2.00604,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242106.500000,62024.832031,4915.899902,361.266663,72.633331,24.666666
14:27:14,1541241210,2018-11-03T10:33:30,2018-11-03T04:33:30,1.998,1734.84,17.68,16.95,18.80,835.75,838.90,198.800003,27.80,1.0023,209,0,14.269,1.99675,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242122.906250,62028.535156,4915.899902,361.266663,72.633331,24.666666
14:27:44,1541241240,2018-11-03T10:34:00,2018-11-03T04:34:00,1.997,1735.84,17.63,16.91,18.81,835.82,838.89,195.766663,27.86,1.0025,209,0,14.265,2.00222,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242136.906250,62032.167969,4915.899902,361.266663,72.633331,24.666666
14:28:14,1541241270,2018-11-03T10:34:30,2018-11-03T04:34:30,1.996,1736.84,17.63,16.83,18.77,835.84,839.08,192.416672,27.91,1.0027,209,0,14.263,2.00294,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242150.203125,62036.566406,4915.899902,361.266663,72.633331,24.666666
14:28:44,1541241300,2018-11-03T10:35:00,2018-11-03T04:35:00,1.996,1737.83,17.62,16.76,18.76,835.92,839.30,199.699997,28.02,1.0030,209,0,14.263,1.99770,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242158.703125,62039.398438,4916.333496,361.700012,72.633331,24.666666
14:29:14,1541241330,2018-11-03T10:35:30,2018-11-03T04:35:30,1.996,1738.83,17.60,16.70,18.73,835.82,839.28,199.866669,28.16,1.0030,209,0,14.261,1.99579,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242170.296875,62043.265625,4916.766602,362.133331,72.633331,24.666666
14:29:44,1541241360,2018-11-03T10:36:00,2018-11-03T04:36:00,1.995,1739.83,17.58,16.65,18.70,835.93,839.33,198.433334,28.19,1.0032,209,0,14.264,1.99817,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242175.906250,62045.132813,4916.766602,362.133331,72.633331,24.666666
14:30:14,1541241390,2018-11-03T10:36:30,2018-11-03T04:36:30,1.996,1740.83,17.56,16.62,18.75,835.91,839.28,197.816666,28.25,1.0032,209,0,14.263,1.99675,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242186.406250,62048.632813,4916.766602,362.133331,72.633331,24.666666
14:30:44,1541241420,2018-11-03T10:37:00,2018-11-03T04:37:00,1.994,1741.82,17.55,16.58,18.71,835.84,839.34,196.250000,28.31,1.0033,209,0,14.263,2.00294,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242190.796875,62050.101563,4916.766602,362.133331,72.633331,24.666666
14:31:14,1541241450,2018-11-03T10:37:30,2018-11-03T04:37:30,1.993,1742.82,17.54,16.53,18.68,836.05,839.45,197.883331,28.40,1.0034,209,0,14.261,1.99675,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242213.500000,62057.667969,4917.933105,362.133331,72.633331,24.666666
14:31:44,1541241480,2018-11-03T10:38:00,2018-11-03T04:38:00,1.993,1743.82,17.53,16.51,18.68,835.92,839.48,197.066666,28.46,1.0035,209,0,14.261,2.00175,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242223.406250,62060.964844,4919.100098,362.133331,72.633331,24.666666
14:32:14,1541241510,2018-11-03T10:38:30,2018-11-03T04:38:30,1.994,1744.81,17.51,16.46,18.63,836.00,839.59,193.016663,28.55,1.0037,209,0,14.260,2.00032,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242239.906250,62066.464844,4919.933105,362.133331,72.633331,24.666666
14:32:44,1541241540,2018-11-03T10:39:00,2018-11-03T04:39:00,1.993,1745.81,17.50,16.44,18.66,835.82,839.41,198.466660,28.69,1.0035,209,0,14.260,2.00175,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242262.203125,62073.898438,4921.033203,362.133331,72.633331,24.666666
14:33:14,1541241570,2018-11-03T10:39:30,2018-11-03T04:39:30,1.994,1746.81,17.49,16.42,18.62,835.95,839.47,200.116669,28.76,1.0036,209,0,14.260,1.99532,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242271.296875,62076.933594,4921.200195,362.133331,72.633331,24.666666
14:33:44,1541241600,2018-11-03T10:40:00,2018-11-03T04:40:00,1.992,1747.80,17.48,16.38,18.65,836.04,839.58,195.483337,28.77,1.0038,209,0,14.261,2.00366,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242278.703125,62079.398438,4921.866699,362.133331,72.633331,24.666666
14:34:14,1541241630,2018-11-03T10:40:30,2018-11-03T04:40:30,1.991,1748.80,17.46,16.37,18.60,835.91,839.58,195.216660,28.79,1.0038,209,0,14.259,1.99722,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242287.296875,62081.734375,4922.133301,362.133331,72.633331,24.666666
14:34:44,1541241660,2018-11-03T10:41:00,2018-11-03T04:41:00,1.991,1749.79,17.45,16.35,18.59,835.88,839.45,196.883331,28.88,1.0037,209,0,14.260,1.99722,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242313.796875,62089.035156,4922.733398,362.133331,72.633331,24.666666
14:35:14,1541241690,2018-11-03T10:41:30,2018-11-03T04:41:30,1.993,1750.79,17.43,16.32,18.59,835.91,839.61,196.916672,28.92,1.0040,209,0,14.259,1.99841,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242333.000000,62094.898438,4922.733398,362.133331,72.633331,24.666666
14:35:44,1541241720,2018-11-03T10:42:00,2018-11-03T04:42:00,1.990,1751.78,17.42,16.30,18.58,835.86,839.69,196.566666,29.02,1.0041,209,0,14.259,2.00509,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242345.500000,62098.367188,4923.000000,362.133331,72.633331,24.666666
14:36:14,1541241750,2018-11-03T10:42:30,2018-11-03T04:42:30,1.992,1752.78,17.42,16.27,18.53,835.91,839.69,192.216660,29.06,1.0041,209,0,14.258,2.00389,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242357.296875,62101.265625,4923.600098,362.133331,72.633331,24.666666
14:36:44,1541241780,2018-11-03T10:43:00,2018-11-03T04:43:00,1.991,1753.78,17.39,16.27,18.56,835.79,839.43,196.933334,29.11,1.0039,209,0,14.258,1.99579,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242367.406250,62104.632813,4924.000000,362.133331,72.633331,24.666666
14:37:14,1541241810,2018-11-03T10:43:30,2018-11-03T04:43:30,1.990,1754.77,17.39,16.27,18.57,835.98,839.54,193.033340,29.22,1.0040,208,0,14.258,1.99437,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242378.703125,62108.398438,4924.466797,362.133331,72.633331,24.666666
14:37:44,1541241840,2018-11-03T10:44:00,2018-11-03T04:44:00,1.996,1755.77,17.38,16.26,18.53,835.87,839.65,198.566666,29.23,1.0042,208,0,14.287,2.00652,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242398.796875,62113.332031,4924.466797,362.133331,72.633331,24.666666
14:38:14,1541241870,2018-11-03T10:44:30,2018-11-03T04:44:30,1.994,1756.77,17.37,16.24,18.52,835.98,839.54,197.316666,29.29,1.0041,208,0,14.286,2.00676,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242403.500000,62114.066406,4924.466797,362.133331,72.633331,24.666666
14:38:44,1541241900,2018-11-03T10:45:00,2018-11-03T04:45:00,1.994,1757.76,17.35,16.24,18.49,835.93,839.79,204.316666,29.24,1.0045,208,0,14.286,1.98938,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242406.906250,62114.832031,4924.466797,362.133331,72.633331,24.666666
14:39:14,1541241930,2018-11-03T10:45:30,2018-11-03T04:45:30,1.995,1758.76,17.34,16.21,18.51,835.96,839.66,193.966660,29.34,1.0043,208,0,14.287,2.00963,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242422.593750,62119.601563,4924.466797,362.133331,72.633331,24.666666
14:39:44,1541241960,2018-11-03T10:46:00,2018-11-03T04:46:00,1.995,1759.76,17.33,16.20,18.49,835.93,839.72,198.550003,29.40,1.0044,208,0,14.286,1.99794,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242430.796875,62122.332031,4924.466797,362.133331,72.633331,24.666666
14:40:14,1541241990,2018-11-03T10:46:30,2018-11-03T04:46:30,1.993,1760.75,17.30,16.16,18.45,835.83,839.61,201.350006,29.31,1.0044,208,0,14.284,1.99651,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242441.296875,62125.832031,4924.466797,362.133331,72.633331,24.666666
14:40:44,1541242020,2018-11-03T10:47:00,2018-11-03T04:47:00,1.994,1761.75,17.29,16.36,18.50,835.86,839.34,197.583328,29.23,1.0041,208,0,14.295,2.00294,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242463.593750,62133.265625,4924.466797,362.133331,72.633331,24.666666
14:41:14,1541242050,2018-11-03T10:47:30,2018-11-03T04:47:30,1.995,1762.75,17.31,16.66,18.45,836.02,838.98,199.800003,29.20,1.0036,208,0,14.299,1.99889,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242479.796875,62138.398438,4925.166504,362.133331,72.633331,24.666666
14:41:44,1541242080,2018-11-03T10:48:00,2018-11-03T04:48:00,1.998,1763.75,17.31,16.92,18.45,835.91,838.60,196.433334,29.24,1.0032,208,0,14.303,2.00771,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242491.406250,62140.832031,4925.299805,362.133331,72.633331,24.666666
14:42:14,1541242110,2018-11-03T10:48:30,2018-11-03T04:48:30,1.999,1764.75,17.31,17.13,18.44,835.94,838.27,198.616669,29.24,1.0028,208,0,14.306,2.00008,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242502.593750,62144.566406,4925.299805,362.133331,72.633331,24.666666
14:42:44,1541242140,2018-11-03T10:49:00,2018-11-03T04:49:00,2.000,1765.75,17.34,17.24,18.50,835.96,838.16,194.783340,29.20,1.0025,208,0,14.307,2.00342,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242525.406250,62152.167969,4925.299805,362.133331,72.633331,24.666666
14:43:14,1541242170,2018-11-03T10:49:30,2018-11-03T04:49:30,2.002,1766.75,17.35,17.36,18.50,835.90,837.96,194.616669,29.06,1.0023,208,0,14.309,2.00604,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242557.796875,62161.398438,4925.299805,362.133331,72.633331,24.666666
14:43:44,1541242200,2018-11-03T10:50:00,2018-11-03T04:50:00,2.002,1767.75,17.36,17.46,18.50,835.90,837.98,197.533340,29.05,1.0023,208,0,14.309,2.01034,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242590.296875,62170.667969,4925.733398,362.133331,72.633331,24.666666
14:44:14,1541242230,2018-11-03T10:50:30,2018-11-03T04:50:30,2.002,1768.75,17.38,17.53,18.53,835.87,837.76,196.366669,29.06,1.0019,208,0,14.312,2.00366,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242621.796875,62179.898438,4926.166504,362.133331,72.633331,24.666666
14:44:44,1541242260,2018-11-03T10:51:00,2018-11-03T04:51:00,2.003,1769.75,17.39,17.61,18.57,835.92,837.73,194.633331,28.92,1.0019,208,0,14.312,2.00724,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242636.796875,62184.898438,4926.266602,362.133331,72.633331,24.666666
14:45:14,1541242290,2018-11-03T10:51:30,2018-11-03T04:51:30,2.003,1770.75,17.39,17.67,18.53,835.82,837.60,194.966660,28.94,1.0017,208,0,14.313,2.00843,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242658.500000,62192.132813,4927.033203,362.133331,72.633331,24.666666
14:45:44,1541242320,2018-11-03T10:52:00,2018-11-03T04:52:00,2.003,1771.76,17.40,17.74,18.54,835.99,837.65,203.050003,28.67,1.0018,208,0,14.312,1.99913,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242671.203125,62196.367188,4927.066895,362.133331,72.633331,24.666666
14:46:14,1541242350,2018-11-03T10:52:30,2018-11-03T04:52:30,2.002,1772.76,17.41,17.78,18.53,835.86,837.49,198.633331,28.67,1.0015,208,0,14.314,2.00628,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242691.000000,62202.964844,4928.766602,363.000000,72.633331,24.666666
14:46:44,1541242380,2018-11-03T10:53:00,2018-11-03T04:53:00,2.005,1773.76,17.41,17.81,18.58,836.10,837.60,198.800003,28.67,1.0017,208,0,14.313,2.00915,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242707.703125,62208.535156,4930.266602,363.000000,72.633331,24.666666
14:47:14,1541242410,2018-11-03T10:53:30,2018-11-03T04:53:30,2.004,1774.76,17.43,17.84,18.56,836.13,837.56,196.983337,28.70,1.0015,208,0,14.313,2.00915,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242737.203125,62217.734375,4932.366699,363.000000,72.633331,24.666666
14:47:44,1541242440,2018-11-03T10:54:00,2018-11-03T04:54:00,2.003,1775.76,17.43,17.87,18.58,835.99,837.51,196.083328,28.63,1.0015,208,0,14.314,2.01130,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242753.000000,62222.765625,4935.200195,363.000000,72.633331,24.666666
14:48:14,1541242470,2018-11-03T10:54:30,2018-11-03T04:54:30,2.005,1776.77,17.43,17.86,18.56,836.02,837.48,199.399994,28.69,1.0014,208,0,14.315,2.00199,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242761.296875,62225.535156,4936.833496,363.000000,72.633331,24.666666
14:48:44,1541242500,2018-11-03T10:55:00,2018-11-03T04:55:00,2.006,1777.77,17.44,17.86,18.58,835.96,837.61,196.949997,28.47,1.0016,208,0,14.314,2.01130,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242771.500000,62228.933594,4938.433105,363.000000,72.633331,24.666666
14:49:14,1541242530,2018-11-03T10:55:30,2018-11-03T04:55:30,2.004,1778.77,17.43,17.86,18.59,836.07,837.48,194.266663,28.67,1.0014,208,0,14.314,2.01274,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242775.796875,62230.367188,4938.433105,363.000000,72.633331,24.666666
14:49:44,1541242560,2018-11-03T10:56:00,2018-11-03T04:56:00,2.004,1779.77,17.44,17.85,18.61,836.04,837.53,198.616669,28.64,1.0015,208,0,14.314,2.00461,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242793.500000,62234.964844,4938.966797,363.000000,72.633331,24.666666
14:50:14,1541242590,2018-11-03T10:56:30,2018-11-03T04:56:30,2.006,1780.78,17.42,17.86,18.61,836.13,837.56,197.333328,28.68,1.0016,208,0,14.315,2.01130,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242803.593750,62237.898438,4939.299805,363.000000,72.633331,24.666666
14:50:44,1541242620,2018-11-03T10:57:00,2018-11-03T04:57:00,2.006,1781.78,17.43,17.88,18.59,835.99,837.43,197.550003,28.40,1.0014,208,0,14.315,2.01346,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242819.203125,62243.101563,4939.333496,363.000000,72.633331,24.666666
14:51:14,1541242650,2018-11-03T10:57:30,2018-11-03T04:57:30,2.005,1782.78,17.43,17.88,18.59,836.05,837.37,195.600006,28.48,1.0013,208,0,14.314,2.01154,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242841.500000,62250.535156,4940.833496,363.000000,72.633331,24.666666
14:51:44,1541242680,2018-11-03T10:58:00,2018-11-03T04:58:00,2.004,1783.78,17.43,17.88,18.61,836.05,837.59,194.266663,28.54,1.0016,208,0,14.315,2.01274,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242853.906250,62254.667969,4942.366699,363.000000,72.633331,24.666666
14:52:14,1541242710,2018-11-03T10:58:30,2018-11-03T04:58:30,2.003,1784.78,17.43,17.87,18.61,836.05,837.40,201.449997,28.05,1.0014,208,0,14.314,2.00199,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242862.593750,62257.566406,4942.766602,363.000000,72.633331,24.666666
14:52:44,1541242740,2018-11-03T10:59:00,2018-11-03T04:59:00,2.004,1785.79,17.44,17.87,18.55,836.04,837.45,197.933334,28.29,1.0014,208,0,14.315,2.00366,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242870.500000,62260.199219,4942.899902,363.000000,72.633331,24.666666
14:53:14,1541242770,2018-11-03T10:59:30,2018-11-03T04:59:30,2.002,1786.79,17.43,17.85,18.61,835.99,837.62,197.183334,28.39,1.0016,208,0,14.313,2.00915,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242876.203125,62262.101563,4943.633301,363.000000,72.633331,24.666666
14:53:44,1541242800,2018-11-03T11:00:00,2018-11-03T05:00:00,2.003,1787.79,17.44,17.83,18.59,835.96,837.48,200.383331,28.41,1.0014,208,0,14.314,1.99984,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242883.906250,62264.667969,4944.200195,363.566681,72.633331,24.666666
14:54:14,1541242830,2018-11-03T11:00:30,2018-11-03T05:00:30,2.004,1788.79,17.44,17.79,18.58,835.96,837.56,202.500000,28.26,1.0015,208,0,14.314,1.99627,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242895.796875,62267.964844,4944.533203,363.899994,72.633331,24.666666
14:54:44,1541242860,2018-11-03T11:01:00,2018-11-03T05:01:00,2.004,1789.79,17.43,17.79,18.61,836.02,837.56,200.133331,28.19,1.0016,208,0,14.312,2.00963,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242927.703125,62278.433594,4946.533203,363.899994,72.633331,24.666666
14:55:14,1541242890,2018-11-03T11:01:30,2018-11-03T05:01:30,2.004,1790.79,17.43,17.78,18.62,836.02,837.67,197.183334,28.11,1.0017,208,0,14.312,2.00509,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242959.093750,62288.035156,4948.866699,363.899994,72.633331,24.666666
14:55:44,1541242920,2018-11-03T11:02:00,2018-11-03T05:02:00,2.003,1791.80,17.43,17.78,18.57,836.15,837.67,198.083328,28.16,1.0017,208,0,14.314,2.01202,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242977.093750,62293.234375,4948.866699,363.899994,72.633331,24.666666
14:56:14,1541242950,2018-11-03T11:02:30,2018-11-03T05:02:30,2.004,1792.80,17.44,17.77,18.57,835.99,837.75,196.633331,28.19,1.0018,208,0,14.313,2.00676,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242993.703125,62298.765625,4948.866699,363.899994,72.633331,24.666666
14:56:44,1541242980,2018-11-03T11:03:00,2018-11-03T05:03:00,2.005,1793.80,17.44,17.79,18.58,836.01,837.61,197.766663,28.10,1.0016,208,0,14.313,2.00819,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243013.796875,62303.800781,4948.866699,363.899994,72.633331,24.666666
14:57:14,1541243010,2018-11-03T11:03:30,2018-11-03T05:03:30,2.005,1794.80,17.43,17.78,18.62,836.05,837.56,198.466660,28.09,1.0016,208,0,14.313,2.00509,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243039.000000,62312.199219,4950.000000,363.899994,72.633331,24.666666
14:57:44,1541243040,2018-11-03T11:04:00,2018-11-03T05:04:00,2.004,1795.81,17.45,17.77,18.61,836.02,837.70,198.800003,27.45,1.0017,208,0,14.312,2.00342,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243071.000000,62319.601563,4951.200195,363.899994,72.633331,24.666666
14:58:14,1541243070,2018-11-03T11:04:30,2018-11-03T05:04:30,2.003,1796.81,17.46,17.81,18.59,835.99,837.70,198.916672,27.70,1.0017,208,0,14.314,2.00222,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243103.093750,62328.167969,4952.266602,363.899994,72.633331,24.666666
14:58:44,1541243100,2018-11-03T11:05:00,2018-11-03T05:05:00,2.004,1797.81,17.44,17.77,18.59,835.99,837.78,198.550003,27.97,1.0018,208,0,14.313,2.00556,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243129.500000,62336.332031,4953.133301,363.899994,72.633331,24.666666
14:59:14,1541243130,2018-11-03T11:05:30,2018-11-03T05:05:30,2.004,1798.81,17.45,17.74,18.63,836.07,837.70,196.383331,27.97,1.0017,208,0,14.313,2.00222,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243160.593750,62346.699219,4954.899902,363.899994,72.633331,24.666666
14:59:44,1541243160,2018-11-03T11:06:00,2018-11-03T05:06:00,2.003,1799.81,17.45,17.74,18.60,836.12,837.75,201.466660,27.86,1.0018,208,0,14.312,2.00008,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243194.203125,62357.464844,4955.733398,363.899994,72.633331,24.666666
15:00:14,1541243190,2018-11-03T11:06:30,2018-11-03T05:06:30,2.003,1800.81,17.46,17.70,18.59,836.12,837.70,199.250000,27.77,1.0017,208,0,14.312,2.00724,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243227.000000,62368.000000,4956.600098,363.899994,72.633331,24.666666
15:00:44,1541243220,2018-11-03T11:07:00,2018-11-03T05:07:00,2.002,1801.81,17.46,17.70,18.60,835.99,837.75,196.466660,27.22,1.0018,208,0,14.312,2.01849,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243254.906250,62376.367188,4956.633301,363.899994,72.633331,24.666666
15:01:14,1541243250,2018-11-03T11:07:30,2018-11-03T05:07:30,1.998,1802.81,17.47,17.66,18.61,836.07,837.88,197.366669,27.33,1.0019,208,0,14.312,2.00461,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243268.593750,62379.601563,4956.633301,363.899994,72.633331,24.666666
15:01:44,1541243280,2018-11-03T11:08:00,2018-11-03T05:08:00,2.002,1803.81,17.48,17.62,18.59,836.09,838.02,199.783340,27.23,1.0020,208,0,14.310,2.00676,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243282.296875,62382.964844,4957.566895,363.899994,72.633331,24.666666
15:02:14,1541243310,2018-11-03T11:08:30,2018-11-03T05:08:30,2.003,1804.82,17.48,17.65,18.59,836.06,837.91,197.466660,27.34,1.0019,208,0,14.310,2.00891,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243307.500000,62390.433594,4958.366699,363.899994,72.633331,24.666666
15:02:44,1541243340,2018-11-03T11:09:00,2018-11-03T05:09:00,2.002,1805.82,17.48,17.61,18.64,836.09,837.96,198.233337,27.45,1.0019,208,0,14.312,2.00652,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243331.906250,62397.765625,4958.466797,363.899994,72.633331,24.666666
15:03:14,1541243370,2018-11-03T11:09:30,2018-11-03T05:09:30,2.003,1806.82,17.49,17.61,18.66,836.06,837.88,198.883331,27.58,1.0018,208,0,14.310,2.00652,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243363.093750,62408.132813,4960.433105,363.899994,72.633331,24.666666
15:03:44,1541243400,2018-11-03T11:10:00,2018-11-03T05:10:00,2.001,1807.82,17.48,17.61,18.61,836.31,838.24,201.166672,27.54,1.0023,208,0,14.312,2.00008,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243405.500000,62421.066406,4961.833496,363.899994,72.633331,24.666666
15:04:14,1541243430,2018-11-03T11:10:30,2018-11-03T05:10:30,2.002,1808.82,17.49,17.61,18.63,836.19,838.05,194.566666,27.45,1.0020,208,0,14.310,2.01034,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243421.406250,62425.933594,4961.899902,363.899994,72.633331,24.666666
15:04:44,1541243460,2018-11-03T11:11:00,2018-11-03T05:11:00,2.001,1809.82,17.49,17.59,18.66,836.11,838.13,199.883331,27.37,1.0021,208,0,14.312,2.00461,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243434.796875,62430.398438,4962.700195,363.899994,72.633331,24.666666
15:05:14,1541243490,2018-11-03T11:11:30,2018-11-03T05:11:30,2.001,1810.82,17.50,17.59,18.66,836.25,838.15,204.716660,27.05,1.0021,208,0,14.308,1.99318,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243452.500000,62435.535156,4962.700195,363.899994,72.633331,24.666666
15:05:44,1541243520,2018-11-03T11:12:00,2018-11-03T05:12:00,2.000,1811.82,17.50,17.55,18.65,836.22,838.15,196.933334,26.94,1.0021,208,0,14.310,2.00652,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243476.796875,62442.667969,4962.700195,363.899994,72.633331,24.666666
15:06:14,1541243550,2018-11-03T11:12:30,2018-11-03T05:12:30,2.003,1812.82,17.50,17.58,18.66,836.06,838.26,207.566666,26.99,1.0023,208,0,14.310,1.98653,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243483.203125,62444.800781,4963.433105,363.899994,72.633331,24.666666
15:06:44,1541243580,2018-11-03T11:13:00,2018-11-03T05:13:00,2.001,1813.82,17.51,17.54,18.66,836.27,838.34,204.416672,26.84,1.0024,208,0,14.308,1.99651,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243499.000000,62450.066406,4965.066895,363.899994,72.633331,24.666666
15:07:14,1541243610,2018-11-03T11:13:30,2018-11-03T05:13:30,2.000,1814.82,17.52,17.54,18.65,836.16,838.18,197.449997,26.83,1.0021,208,0,14.310,2.01154,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243511.406250,62453.800781,4965.266602,363.899994,72.633331,24.666666
15:07:44,1541243640,2018-11-03T11:14:00,2018-11-03T05:14:00,1.998,1815.82,17.51,17.56,18.64,836.16,838.28,199.699997,26.79,1.0023,208,0,14.308,2.00485,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243524.500000,62457.734375,4966.299805,364.233337,72.966667,24.666666
15:08:14,1541243670,2018-11-03T11:14:30,2018-11-03T05:14:30,2.000,1816.82,17.51,17.55,18.67,836.06,838.06,202.149994,26.87,1.0020,208,0,14.307,1.99913,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243546.093750,62464.867188,4969.600098,364.766663,73.500000,24.666666
15:08:44,1541243700,2018-11-03T11:15:00,2018-11-03T05:15:00,1.999,1817.82,17.52,17.55,18.65,836.06,838.20,203.100006,26.79,1.0022,208,0,14.308,2.00222,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243556.000000,62467.066406,4969.766602,364.766663,73.500000,24.666666
15:09:14,1541243730,2018-11-03T11:15:30,2018-11-03T05:15:30,1.999,1818.82,17.52,17.58,18.67,836.14,838.34,198.433334,26.74,1.0023,208,0,14.308,2.00939,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243602.203125,62480.800781,4971.833496,364.766663,73.500000,24.666666
15:09:44,1541243760,2018-11-03T11:16:00,2018-11-03T05:16:00,1.998,1819.82,17.51,17.57,18.64,836.16,838.36,193.316666,26.77,1.0024,208,0,14.308,2.01705,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243629.500000,62487.566406,4973.000000,364.766663,73.500000,24.666666
15:10:14,1541243790,2018-11-03T11:16:30,2018-11-03T05:16:30,2.001,1820.82,17.53,17.57,18.63,836.16,838.28,209.366669,26.81,1.0022,208,0,14.312,1.98511,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243642.906250,62491.199219,4973.233398,364.766663,73.500000,24.666666
15:10:44,1541243820,2018-11-03T11:17:00,2018-11-03T05:17:00,1.999,1821.82,17.53,17.57,18.69,836.24,838.39,201.583328,26.82,1.0023,208,0,14.308,2.00748,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243657.093750,62495.898438,4973.866699,364.766663,73.500000,24.666666
15:11:14,1541243850,2018-11-03T11:17:30,2018-11-03T05:17:30,2.002,1822.82,17.53,17.56,18.69,836.24,838.41,199.149994,26.74,1.0024,208,0,14.307,2.01034,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243679.000000,62502.933594,4974.733398,364.766663,73.500000,24.666666
15:11:44,1541243880,2018-11-03T11:18:00,2018-11-03T05:18:00,1.998,1823.82,17.54,17.55,18.65,836.48,838.66,203.366669,26.68,1.0026,208,0,14.308,1.99627,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243694.296875,62506.234375,4974.733398,364.766663,73.500000,24.666666
15:12:14,1541243910,2018-11-03T11:18:30,2018-11-03T05:18:30,2.002,1824.82,17.55,17.54,18.65,836.48,838.60,203.333328,26.73,1.0025,208,0,14.309,1.99936,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243725.593750,62514.433594,4976.433105,364.766663,73.500000,24.666666
15:12:44,1541243940,2018-11-03T11:19:00,2018-11-03T05:19:00,1.997,1825.82,17.55,17.52,18.69,836.13,838.33,199.800003,26.75,1.0022,208,0,14.309,2.00175,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243742.406250,62520.035156,4977.366699,364.766663,73.500000,24.666666
15:13:14,1541243970,2018-11-03T11:19:30,2018-11-03T05:19:30,2.001,1826.82,17.55,17.52,18.74,836.11,838.11,200.516663,26.70,1.0019,208,0,14.310,1.99984,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243757.203125,62523.234375,4977.366699,364.766663,73.500000,24.666666
15:13:44,1541244000,2018-11-03T11:20:00,2018-11-03T05:20:00,1.998,1827.82,17.55,17.54,18.70,836.27,838.39,202.550003,26.68,1.0023,208,0,14.309,1.99033,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243781.703125,62530.566406,4978.200195,364.766663,73.500000,24.666666
15:14:14,1541244030,2018-11-03T11:20:30,2018-11-03T05:20:30,2.001,1828.82,17.55,17.57,18.68,836.32,838.60,197.500000,26.71,1.0025,208,0,14.310,2.01441,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243797.000000,62535.265625,4978.200195,364.766663,73.500000,24.666666
15:14:44,1541244060,2018-11-03T11:21:00,2018-11-03T05:21:00,2.004,1829.82,17.56,17.56,18.70,836.18,838.27,195.333328,26.74,1.0021,208,0,14.309,2.00819,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243812.000000,62538.933594,4978.200195,364.766663,73.500000,24.666666
15:15:14,1541244090,2018-11-03T11:21:30,2018-11-03T05:21:30,1.999,1830.82,17.56,17.57,18.72,836.21,838.49,202.199997,26.75,1.0024,208,0,14.309,2.00199,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243833.000000,62545.000000,4978.200195,364.766663,73.500000,24.666666
15:15:44,1541244120,2018-11-03T11:22:00,2018-11-03T05:22:00,2.002,1831.82,17.57,17.55,18.69,836.26,838.46,196.649994,27.27,1.0022,208,0,14.306,2.01705,4.15,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243859.593750,62553.066406,4978.200195,364.766663,73.500000,24.666666
15:16:14,1541244150,2018-11-03T11:22:30,2018-11-03T05:22:30,2.003,1832.82,17.57,17.43,18.75,836.31,838.57,198.833328,26.78,1.0024,208,0,14.301,2.00891,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243880.796875,62560.132813,4978.200195,364.766663,73.500000,24.666666
15:16:44,1541244180,2018-11-03T11:23:00,2018-11-03T05:23:00,2.001,1833.82,17.56,17.25,18.71,836.42,838.87,200.216660,26.76,1.0028,208,0,14.299,2.00222,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243889.703125,62563.101563,4978.200195,364.766663,73.500000,24.666666
15:17:14,1541244210,2018-11-03T11:23:30,2018-11-03T05:23:30,1.997,1834.82,17.56,17.13,18.71,836.26,839.09,197.983337,26.82,1.0031,208,0,14.296,2.00891,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243910.796875,62569.832031,4979.066895,364.766663,73.500000,24.666666
15:17:44,1541244240,2018-11-03T11:24:00,2018-11-03T05:24:00,2.000,1835.82,17.55,16.98,18.73,836.27,839.04,204.100006,26.88,1.0030,208,0,14.296,1.99532,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243928.000000,62574.566406,4979.299805,364.766663,73.500000,24.666666
15:18:14,1541244270,2018-11-03T11:24:30,2018-11-03T05:24:30,2.000,1836.82,17.53,16.90,18.67,836.27,839.40,200.716660,26.89,1.0035,208,0,14.295,1.99865,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243940.296875,62578.265625,4979.899902,364.766663,73.500000,24.666666
15:18:44,1541244300,2018-11-03T11:25:00,2018-11-03T05:25:00,1.996,1837.82,17.53,16.86,18.69,836.40,839.51,201.683334,26.87,1.0037,208,0,14.296,2.00127,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243956.296875,62583.601563,4979.899902,364.766663,73.500000,24.666666
15:19:14,1541244330,2018-11-03T11:25:30,2018-11-03T05:25:30,1.998,1838.82,17.51,16.80,18.69,836.30,839.32,197.533340,26.94,1.0035,208,0,14.294,2.01537,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243985.093750,62592.699219,4980.833496,364.766663,73.500000,24.666666
15:19:44,1541244360,2018-11-03T11:26:00,2018-11-03T05:26:00,1.996,1839.82,17.50,16.72,18.64,836.09,839.22,190.533340,26.94,1.0034,208,0,14.294,2.02787,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244011.000000,62600.398438,4982.066895,364.766663,73.500000,24.666666
15:20:14,1541244390,2018-11-03T11:26:30,2018-11-03T05:26:30,1.994,1840.81,17.49,16.65,18.62,836.46,839.58,197.016663,27.01,1.0039,208,0,14.294,2.00556,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244055.593750,62611.132813,4983.299805,364.766663,73.500000,24.666666
15:20:44,1541244420,2018-11-03T11:27:00,2018-11-03T05:27:00,1.991,1841.81,17.48,16.59,18.61,836.28,839.58,204.083328,27.03,1.0039,208,0,14.293,1.99128,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244067.203125,62614.500000,4983.766602,364.766663,73.500000,24.666666
15:21:14,1541244450,2018-11-03T11:27:30,2018-11-03T05:27:30,1.993,1842.80,17.45,16.54,18.60,836.31,839.64,199.100006,27.11,1.0041,208,0,14.290,1.99627,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244081.796875,62618.832031,4984.233398,364.766663,73.500000,24.666666
15:21:44,1541244480,2018-11-03T11:28:00,2018-11-03T05:28:00,1.992,1843.80,17.45,16.48,18.57,836.20,839.56,197.949997,27.08,1.0040,208,0,14.290,2.00700,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244111.906250,62627.667969,4984.733398,364.766663,73.500000,24.666666
15:22:14,1541244510,2018-11-03T11:28:30,2018-11-03T05:28:30,1.994,1844.80,17.42,16.49,18.60,836.26,839.75,198.866669,27.01,1.0043,208,0,14.290,2.00008,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244125.203125,62632.101563,4985.966797,364.766663,73.500000,24.666666
15:22:44,1541244540,2018-11-03T11:29:00,2018-11-03T05:29:00,1.995,1845.79,17.41,16.43,18.59,836.37,839.81,198.416672,27.15,1.0044,208,0,14.288,2.00556,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244131.906250,62634.332031,4985.966797,364.766663,73.500000,24.666666
15:23:14,1541244570,2018-11-03T11:29:30,2018-11-03T05:29:30,1.994,1846.79,17.40,16.40,18.52,836.21,839.70,198.116669,27.20,1.0043,208,0,14.291,2.00032,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244142.593750,62637.898438,4986.700195,364.766663,73.500000,24.666666
15:23:44,1541244600,2018-11-03T11:30:00,2018-11-03T05:30:00,1.993,1847.79,17.39,16.38,18.56,836.25,839.81,193.266663,27.25,1.0045,208,0,14.290,2.01346,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244168.593750,62646.566406,4986.833496,364.766663,73.500000,24.666666
15:24:14,1541244630,2018-11-03T11:30:30,2018-11-03T05:30:30,1.991,1848.78,17.39,16.35,18.58,836.46,840.00,193.550003,27.25,1.0047,208,0,14.290,2.00891,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244190.203125,62652.867188,4986.833496,364.766663,73.500000,24.666666
15:24:44,1541244660,2018-11-03T11:31:00,2018-11-03T05:31:00,1.992,1849.78,17.36,16.32,18.51,836.35,839.90,200.949997,27.31,1.0047,208,0,14.286,1.99270,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244231.000000,62662.734375,4987.133301,364.766663,73.500000,24.666666
15:25:14,1541244690,2018-11-03T11:31:30,2018-11-03T05:31:30,1.991,1850.77,17.36,16.28,18.47,836.25,840.03,194.683334,27.37,1.0049,208,0,14.287,2.00103,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244254.000000,62668.667969,4988.566895,364.766663,73.500000,24.666666
15:25:44,1541244720,2018-11-03T11:32:00,2018-11-03T05:32:00,1.991,1851.77,17.33,16.25,18.50,836.25,839.96,200.500000,27.42,1.0049,208,0,14.287,1.99841,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244270.906250,62673.734375,4988.566895,364.766663,73.500000,24.666666
15:26:14,1541244750,2018-11-03T11:32:30,2018-11-03T05:32:30,1.992,1852.77,17.34,16.24,18.49,836.22,839.91,197.566666,27.40,1.0048,208,0,14.287,2.00151,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244295.406250,62681.898438,4988.566895,364.766663,73.500000,24.666666
15:26:44,1541244780,2018-11-03T11:33:00,2018-11-03T05:33:00,1.991,1853.76,17.32,16.23,18.46,836.47,839.94,198.266663,27.41,1.0049,208,0,14.286,2.00604,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244315.500000,62687.933594,4988.566895,364.766663,73.500000,24.666666
15:27:14,1541244810,2018-11-03T11:33:30,2018-11-03T05:33:30,1.987,1854.76,17.31,16.21,18.48,836.34,840.16,198.716660,27.33,1.0052,208,0,14.287,2.00151,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244334.796875,62693.035156,4989.433105,364.766663,73.500000,24.666666
15:27:44,1541244840,2018-11-03T11:34:00,2018-11-03T05:34:00,1.991,1855.75,17.31,16.22,18.47,836.26,840.02,200.199997,27.37,1.0050,208,0,14.286,1.99698,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244346.796875,62696.464844,4989.466797,364.766663,73.500000,24.666666
15:28:14,1541244870,2018-11-03T11:34:30,2018-11-03T05:34:30,1.992,1856.75,17.29,16.21,18.47,836.64,840.21,197.383331,27.45,1.0053,208,0,14.285,2.00056,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244378.593750,62705.800781,4990.000000,364.766663,73.500000,24.666666
15:28:44,1541244900,2018-11-03T11:35:00,2018-11-03T05:35:00,1.989,1857.74,17.29,16.18,18.43,836.48,840.27,197.266663,27.41,1.0054,207,0,14.286,1.99794,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244395.093750,62710.832031,4990.366699,364.766663,73.500000,24.666666
15:29:14,1541244930,2018-11-03T11:35:30,2018-11-03T05:35:30,1.996,1858.74,17.28,16.20,18.44,836.37,840.25,196.033340,27.48,1.0054,207,0,14.317,2.01489,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244414.703125,62717.367188,4990.366699,364.766663,73.500000,24.666666
15:29:44,1541244960,2018-11-03T11:36:00,2018-11-03T05:36:00,1.995,1859.74,17.28,16.16,18.44,836.48,840.19,201.983337,27.74,1.0053,207,0,14.316,1.99913,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244443.593750,62727.000000,4990.366699,364.766663,73.500000,24.666666
15:30:14,1541244990,2018-11-03T11:36:30,2018-11-03T05:36:30,1.996,1860.74,17.27,16.14,18.41,836.45,840.03,196.233337,27.50,1.0052,207,0,14.316,2.00318,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244466.593750,62733.000000,4991.033203,364.766663,73.500000,24.666666
15:30:44,1541245020,2018-11-03T11:37:00,2018-11-03T05:37:00,1.997,1861.73,17.26,16.15,18.43,836.59,840.17,197.666672,27.55,1.0054,207,0,14.315,2.00724,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244486.203125,62739.464844,4991.233398,364.766663,73.500000,24.666666
15:31:14,1541245050,2018-11-03T11:37:30,2018-11-03T05:37:30,1.995,1862.73,17.25,16.14,18.41,836.43,840.25,211.233337,27.60,1.0055,207,0,14.317,1.98322,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244502.593750,62744.933594,4991.233398,364.766663,73.500000,24.666666
15:31:44,1541245080,2018-11-03T11:38:00,2018-11-03T05:38:00,1.995,1863.73,17.25,16.12,18.39,836.43,840.17,201.233337,27.61,1.0054,207,0,14.315,2.00103,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244531.296875,62754.433594,4992.166504,364.766663,73.500000,24.666666
15:32:14,1541245110,2018-11-03T11:38:30,2018-11-03T05:38:30,1.995,1864.73,17.25,16.30,18.42,836.67,840.14,197.000000,27.45,1.0054,207,0,14.326,2.00963,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244555.000000,62761.566406,4992.966797,364.766663,73.500000,24.666666
15:32:44,1541245140,2018-11-03T11:39:00,2018-11-03T05:39:00,1.997,1865.72,17.25,16.60,18.40,836.59,839.59,200.283340,27.59,1.0047,207,0,14.328,2.00867,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244573.906250,62767.601563,4993.266602,364.766663,73.500000,24.666666
15:33:14,1541245170,2018-11-03T11:39:30,2018-11-03T05:39:30,2.000,1866.72,17.27,16.86,18.43,836.67,839.32,196.933334,27.56,1.0043,207,0,14.332,2.01274,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244612.593750,62778.832031,4993.933105,364.766663,73.500000,24.666666
15:33:44,1541245200,2018-11-03T11:40:00,2018-11-03T05:40:00,2.003,1867.73,17.30,17.06,18.47,836.56,839.07,197.283340,27.59,1.0039,207,0,14.333,2.01441,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244649.093750,62787.199219,4995.533203,364.766663,73.500000,24.666666
15:34:14,1541245230,2018-11-03T11:40:30,2018-11-03T05:40:30,2.002,1868.73,17.32,17.22,18.47,836.50,838.87,199.716660,27.49,1.0036,207,0,14.335,2.00628,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244679.296875,62795.265625,4996.600098,364.766663,73.500000,24.666666
15:34:44,1541245260,2018-11-03T11:41:00,2018-11-03T05:41:00,2.002,1869.73,17.34,17.31,18.47,836.44,838.46,202.816666,27.53,1.0030,207,0,14.339,2.00222,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244691.093750,62798.332031,4997.266602,364.766663,73.500000,24.666666
15:35:14,1541245290,2018-11-03T11:41:30,2018-11-03T05:41:30,2.003,1870.73,17.38,17.45,18.50,836.60,838.64,203.850006,27.54,1.0031,207,0,14.340,2.00724,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244706.703125,62801.867188,4997.266602,364.766663,73.500000,24.666666
15:35:44,1541245320,2018-11-03T11:42:00,2018-11-03T05:42:00,2.005,1871.73,17.39,17.54,18.55,836.59,838.58,194.633331,27.54,1.0030,207,0,14.339,2.01753,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244736.093750,62811.000000,4997.500000,364.766663,73.500000,24.666666
15:36:14,1541245350,2018-11-03T11:42:30,2018-11-03T05:42:30,2.006,1872.73,17.41,17.60,18.55,836.64,838.47,199.500000,27.49,1.0028,207,0,14.341,2.01777,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244755.796875,62817.234375,4998.100098,364.766663,73.500000,24.666666
15:36:44,1541245380,2018-11-03T11:43:00,2018-11-03T05:43:00,2.007,1873.74,17.43,17.67,18.57,836.85,838.55,199.899994,27.47,1.0028,207,0,14.341,2.01993,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244784.500000,62825.800781,4999.500000,364.766663,73.500000,24.666666
15:37:14,1541245410,2018-11-03T11:43:30,2018-11-03T05:43:30,2.009,1874.74,17.44,17.74,18.55,836.69,838.43,195.399994,27.47,1.0027,207,0,14.343,2.01250,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244811.796875,62832.632813,5000.700195,364.766663,73.500000,24.666666
15:37:44,1541245440,2018-11-03T11:44:00,2018-11-03T05:44:00,2.009,1875.75,17.46,17.79,18.61,836.63,838.22,199.500000,27.46,1.0023,207,0,14.342,2.02161,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244827.796875,62837.234375,5000.700195,364.766663,73.500000,24.666666
15:38:14,1541245470,2018-11-03T11:44:30,2018-11-03T05:44:30,2.008,1876.75,17.46,17.84,18.60,836.61,838.35,198.516663,27.47,1.0025,207,0,14.344,2.01921,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244849.296875,62842.734375,5000.933105,364.766663,73.500000,24.666666
15:38:44,1541245500,2018-11-03T11:45:00,2018-11-03T05:45:00,2.008,1877.75,17.48,17.84,18.66,836.68,838.32,199.850006,27.43,1.0024,207,0,14.343,2.01298,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244865.203125,62847.832031,5001.866699,364.766663,73.500000,24.666666
15:39:14,1541245530,2018-11-03T11:45:30,2018-11-03T05:45:30,2.010,1878.76,17.49,17.87,18.67,836.68,838.32,200.899994,27.45,1.0023,207,0,14.346,2.01322,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244888.796875,62855.699219,5003.200195,364.766663,73.500000,24.666666
15:39:44,1541245560,2018-11-03T11:46:00,2018-11-03T05:46:00,2.010,1879.76,17.50,17.87,18.67,836.79,838.37,196.050003,27.38,1.0024,207,0,14.346,2.01465,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244918.796875,62865.398438,5005.500000,364.766663,73.500000,24.666666
15:40:14,1541245590,2018-11-03T11:46:30,2018-11-03T05:46:30,2.008,1880.77,17.52,17.89,18.67,836.59,838.34,201.983337,27.43,1.0023,207,0,14.343,2.01034,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244954.593750,62874.933594,5005.933105,364.766663,73.500000,24.666666
15:40:44,1541245620,2018-11-03T11:47:00,2018-11-03T05:47:00,2.011,1881.77,17.53,17.89,18.72,836.67,838.19,198.316666,27.42,1.0020,207,0,14.344,2.01274,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244988.500000,62884.964844,5006.799805,364.766663,73.500000,24.666666
15:41:14,1541245650,2018-11-03T11:47:30,2018-11-03T05:47:30,2.009,1882.78,17.54,17.91,18.70,836.86,838.47,199.966660,27.28,1.0024,207,0,14.344,2.02209,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245026.906250,62897.398438,5007.433105,364.766663,73.500000,24.666666
15:41:44,1541245680,2018-11-03T11:48:00,2018-11-03T05:48:00,2.005,1883.78,17.53,17.90,18.69,836.64,838.36,204.050003,27.33,1.0023,207,0,14.346,2.01154,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245062.296875,62909.199219,5007.666504,364.766663,73.500000,24.666666
15:42:14,1541245710,2018-11-03T11:48:30,2018-11-03T05:48:30,2.007,1884.79,17.56,17.92,18.67,836.85,838.52,200.550003,27.33,1.0023,207,0,14.346,2.01250,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245101.093750,62922.132813,5008.133301,364.766663,73.500000,24.666666
15:42:44,1541245740,2018-11-03T11:49:00,2018-11-03T05:49:00,2.008,1885.79,17.55,17.90,18.69,836.70,838.33,201.416672,27.36,1.0021,207,0,14.344,2.01897,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245142.593750,62935.964844,5009.633301,364.766663,73.500000,24.666666
15:43:14,1541245770,2018-11-03T11:49:30,2018-11-03T05:49:30,2.010,1886.79,17.54,17.88,18.70,836.62,838.55,200.333328,27.40,1.0024,207,0,14.346,2.01489,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245174.000000,62946.433594,5010.266602,364.766663,73.500000,24.666666
15:43:44,1541245800,2018-11-03T11:50:00,2018-11-03T05:50:00,2.010,1887.80,17.56,17.91,18.71,836.83,838.52,198.466660,27.40,1.0023,207,0,14.343,2.01801,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245204.406250,62956.566406,5010.633301,364.766663,73.500000,24.666666
15:44:14,1541245830,2018-11-03T11:50:30,2018-11-03T05:50:30,2.010,1888.80,17.56,17.90,18.70,836.83,838.57,199.183334,27.41,1.0024,208,0,14.343,2.02305,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245230.703125,62965.332031,5011.133301,364.766663,73.500000,24.666666
15:44:44,1541245860,2018-11-03T11:51:00,2018-11-03T05:51:00,2.004,1889.81,17.56,17.89,18.73,836.75,838.46,198.383331,27.37,1.0023,208,0,14.316,2.00724,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245257.500000,62974.265625,5012.633301,364.766663,73.500000,24.666666
15:45:14,1541245890,2018-11-03T11:51:30,2018-11-03T05:51:30,2.003,1890.81,17.56,17.88,18.69,836.91,838.52,196.800003,27.38,1.0023,208,0,14.315,2.01250,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245273.406250,62979.566406,5013.700195,364.766663,73.500000,24.666666
15:45:44,1541245920,2018-11-03T11:52:00,2018-11-03T05:52:00,2.003,1891.81,17.56,17.88,18.72,836.91,838.66,201.916672,27.39,1.0025,208,0,14.313,2.00819,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245284.406250,62983.234375,5014.533203,364.766663,73.500000,24.666666
15:46:14,1541245950,2018-11-03T11:52:30,2018-11-03T05:52:30,2.002,1892.81,17.55,17.86,18.73,836.83,838.77,206.050003,27.46,1.0027,208,0,14.313,1.99841,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245301.593750,62987.765625,5014.533203,364.766663,73.500000,24.666666
15:46:44,1541245980,2018-11-03T11:53:00,2018-11-03T05:53:00,2.005,1893.81,17.55,17.84,18.70,836.75,838.60,200.649994,27.48,1.0025,208,0,14.313,2.00915,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245324.703125,62994.933594,5014.533203,364.766663,73.500000,24.666666
15:47:14,1541246010,2018-11-03T11:53:30,2018-11-03T05:53:30,2.003,1894.81,17.55,17.83,18.70,836.86,838.66,196.516663,27.49,1.0025,208,0,14.314,2.00915,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245350.093750,62998.601563,5014.533203,364.766663,73.500000,24.666666
15:47:44,1541246040,2018-11-03T11:54:00,2018-11-03T05:54:00,2.005,1895.82,17.55,17.82,18.73,836.97,838.66,193.766663,27.49,1.0025,208,0,14.313,2.01777,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245383.593750,63007.800781,5015.000000,364.766663,73.500000,24.666666
15:48:14,1541246070,2018-11-03T11:54:30,2018-11-03T05:54:30,2.003,1896.82,17.54,17.78,18.69,836.91,838.66,194.800003,27.51,1.0026,208,0,14.314,2.01609,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245427.296875,63017.332031,5016.299805,364.766663,73.500000,24.666666
15:48:44,1541246100,2018-11-03T11:55:00,2018-11-03T05:55:00,2.004,1897.82,17.55,17.82,18.69,836.91,838.66,199.600006,27.49,1.0025,208,0,14.313,2.00748,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245451.296875,63025.000000,5017.399902,364.766663,73.500000,24.666666
15:49:14,1541246130,2018-11-03T11:55:30,2018-11-03T05:55:30,2.004,1898.82,17.54,17.80,18.72,836.97,838.66,196.250000,27.54,1.0026,208,0,14.313,2.01106,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245485.703125,63035.832031,5020.033203,364.766663,73.500000,24.666666
15:49:44,1541246160,2018-11-03T11:56:00,2018-11-03T05:56:00,2.001,1899.82,17.55,17.83,18.71,836.78,838.58,199.016663,27.58,1.0024,208,0,14.314,2.00676,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245506.906250,63042.667969,5022.066895,364.933319,73.500000,24.666666
15:50:14,1541246190,2018-11-03T11:56:30,2018-11-03T05:56:30,2.003,1900.82,17.55,17.79,18.70,836.89,838.82,197.933334,27.55,1.0027,208,0,14.313,2.01465,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245545.000000,63052.566406,5023.500000,365.633331,73.500000,24.666666
15:50:44,1541246220,2018-11-03T11:57:00,2018-11-03T05:57:00,2.004,1901.83,17.54,17.78,18.71,836.78,838.71,195.766663,27.58,1.0026,208,0,14.314,2.00867,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245600.000000,63068.765625,5024.066895,365.633331,73.500000,24.666666
15:51:14,1541246250,2018-11-03T11:57:30,2018-11-03T05:57:30,2.004,1902.83,17.53,17.77,18.67,836.97,838.71,197.550003,27.63,1.0027,208,0,14.312,2.01657,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245648.593750,63083.566406,5025.633301,365.633331,73.500000,24.666666
15:51:44,1541246280,2018-11-03T11:58:00,2018-11-03T05:58:00,2.000,1903.83,17.54,17.78,18.68,837.07,838.96,198.733337,27.61,1.0029,208,0,14.314,2.01178,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245668.000000,63088.632813,5025.833496,365.633331,73.500000,24.666666
15:52:14,1541246310,2018-11-03T11:58:30,2018-11-03T05:58:30,1.999,1904.83,17.53,17.76,18.68,836.99,838.88,199.416672,27.67,1.0029,208,0,14.312,2.00676,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245682.296875,63092.566406,5025.833496,365.633331,73.500000,24.666666
15:52:44,1541246340,2018-11-03T11:59:00,2018-11-03T05:59:00,2.002,1905.83,17.52,17.73,18.66,836.92,838.78,201.233337,27.71,1.0028,208,0,14.313,2.00533,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245702.906250,63099.433594,5025.833496,365.633331,73.500000,24.666666
15:53:14,1541246370,2018-11-03T11:59:30,2018-11-03T05:59:30,2.003,1906.83,17.53,17.74,18.68,837.13,839.01,195.050003,27.74,1.0030,208,0,14.312,2.01537,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245709.703125,63101.699219,5026.433105,365.633331,73.500000,24.666666
15:53:44,1541246400,2018-11-03T12:00:00,2018-11-03T06:00:00,2.003,1907.83,17.52,17.73,18.67,837.18,838.94,191.800003,27.82,1.0029,208,0,14.309,2.01801,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245737.406250,63110.933594,5026.700195,365.633331,73.500000,24.666666
15:54:14,1541246430,2018-11-03T12:00:30,2018-11-03T06:00:30,2.003,1908.83,17.52,17.72,18.66,837.05,838.99,197.333328,27.84,1.0030,208,0,14.313,2.01274,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245777.703125,63124.367188,5027.500000,365.633331,73.500000,24.666666
15:54:44,1541246460,2018-11-03T12:01:00,2018-11-03T06:01:00,2.003,1909.83,17.52,17.72,18.65,837.05,838.78,199.750000,27.88,1.0027,208,0,14.312,2.00915,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245808.093750,63134.500000,5030.066895,365.633331,73.500000,24.666666
15:55:14,1541246490,2018-11-03T12:01:30,2018-11-03T06:01:30,2.001,1910.83,17.51,17.68,18.68,837.43,838.94,194.916672,27.93,1.0030,208,0,14.310,2.01441,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245829.093750,63141.500000,5030.966797,365.633331,73.500000,24.666666
15:55:44,1541246520,2018-11-03T12:02:00,2018-11-03T06:02:00,1.999,1911.83,17.50,17.69,18.67,837.14,839.08,212.699997,27.92,1.0032,208,0,14.312,1.99270,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245846.000000,63147.132813,5030.966797,365.633331,73.500000,24.666666
15:56:14,1541246550,2018-11-03T12:02:30,2018-11-03T06:02:30,1.995,1912.83,17.49,17.69,18.68,837.32,839.14,198.716660,28.01,1.0033,208,0,14.310,2.00199,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245868.500000,63154.265625,5030.966797,365.633331,73.500000,24.666666
15:56:44,1541246580,2018-11-03T12:03:00,2018-11-03T06:03:00,2.002,1913.83,17.48,17.68,18.63,837.30,839.03,197.883331,28.02,1.0032,208,0,14.312,2.01250,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245888.906250,63160.000000,5030.966797,365.633331,73.500000,24.666666
15:57:14,1541246610,2018-11-03T12:03:30,2018-11-03T06:03:30,1.999,1914.83,17.46,17.66,18.65,837.09,838.87,195.383331,28.09,1.0031,208,0,14.310,2.01178,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245922.906250,63170.265625,5031.266602,365.633331,73.500000,24.666666
15:57:44,1541246640,2018-11-03T12:04:00,2018-11-03T06:04:00,2.001,1915.83,17.45,17.64,18.65,837.36,839.20,207.233337,28.15,1.0035,208,0,14.313,1.98890,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245950.406250,63179.433594,5032.266602,365.633331,73.500000,24.666666
15:58:14,1541246670,2018-11-03T12:04:30,2018-11-03T06:04:30,2.001,1916.83,17.45,17.66,18.60,837.01,838.93,201.916672,28.19,1.0032,208,0,14.309,2.00843,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245965.296875,63183.765625,5032.700195,365.633331,73.500000,24.666666
15:58:44,1541246700,2018-11-03T12:05:00,2018-11-03T06:05:00,1.998,1917.83,17.44,17.61,18.59,837.14,839.12,196.833328,28.22,1.0034,208,0,14.310,2.00771,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245977.906250,63186.832031,5033.500000,365.633331,73.500000,24.666666
15:59:14,1541246730,2018-11-03T12:05:30,2018-11-03T06:05:30,2.001,1918.83,17.43,17.58,18.59,837.07,839.18,196.933334,28.25,1.0035,208,0,14.310,2.01441,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245990.703125,63190.667969,5033.633301,365.633331,73.500000,24.666666
15:59:44,1541246760,2018-11-03T12:06:00,2018-11-03T06:06:00,2.001,1919.83,17.42,17.58,18.59,837.34,839.28,198.066666,28.29,1.0037,208,0,14.310,2.00509,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246007.906250,63195.234375,5034.466797,365.633331,73.500000,24.666666
16:00:14,1541246790,2018-11-03T12:06:30,2018-11-03T06:06:30,2.000,1920.83,17.40,17.60,18.59,837.31,839.07,200.116669,28.32,1.0035,208,0,14.308,2.00628,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246039.796875,63205.734375,5035.433105,365.633331,73.500000,24.666666
16:00:44,1541246820,2018-11-03T12:07:00,2018-11-03T06:07:00,1.999,1921.83,17.39,17.56,18.55,837.13,839.13,195.399994,28.38,1.0036,208,0,14.310,2.01250,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246073.703125,63217.035156,5037.333496,365.633331,73.500000,24.666666
16:01:14,1541246850,2018-11-03T12:07:30,2018-11-03T06:07:30,2.000,1922.83,17.39,17.57,18.55,837.21,839.10,209.133331,28.40,1.0036,208,0,14.310,2.00342,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246104.093750,63226.566406,5039.700195,365.633331,73.500000,24.666666
16:01:44,1541246880,2018-11-03T12:08:00,2018-11-03T06:08:00,1.997,1923.83,17.37,17.53,18.55,837.19,839.05,196.733337,28.43,1.0036,208,0,14.308,2.00604,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246152.406250,63240.699219,5040.466797,365.633331,73.500000,24.666666
16:02:14,1541246910,2018-11-03T12:08:30,2018-11-03T06:08:30,1.998,1924.83,17.36,17.52,18.53,837.21,839.16,198.866669,28.39,1.0037,208,0,14.308,2.00175,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246172.906250,63247.535156,5040.466797,365.633331,73.500000,24.666666
16:02:44,1541246940,2018-11-03T12:09:00,2018-11-03T06:09:00,1.998,1925.83,17.35,17.52,18.52,837.14,839.22,199.483337,28.25,1.0039,208,0,14.309,2.00604,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246185.296875,63250.800781,5040.466797,365.633331,73.500000,24.666666
16:03:14,1541246970,2018-11-03T12:09:30,2018-11-03T06:09:30,1.999,1926.83,17.34,17.47,18.55,837.19,839.09,195.966660,28.36,1.0037,208,0,14.307,2.01034,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246210.406250,63259.167969,5041.266602,365.633331,73.500000,24.666666
16:03:44,1541247000,2018-11-03T12:10:00,2018-11-03T06:10:00,1.997,1927.83,17.31,17.50,18.51,837.04,839.12,204.916672,28.40,1.0039,208,0,14.308,1.98843,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246222.406250,63263.167969,5042.266602,365.633331,73.500000,24.666666
16:04:14,1541247030,2018-11-03T12:10:30,2018-11-03T06:10:30,1.998,1928.83,17.31,17.47,18.47,837.23,839.01,200.050003,28.47,1.0037,208,0,14.307,2.00485,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246246.000000,63271.035156,5043.033203,365.633331,73.500000,24.666666
16:04:44,1541247060,2018-11-03T12:11:00,2018-11-03T06:11:00,1.998,1929.83,17.30,17.47,18.48,836.99,838.98,198.016663,28.47,1.0037,208,0,14.308,2.00556,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246259.406250,63275.500000,5043.033203,365.633331,73.500000,24.666666
16:05:14,1541247090,2018-11-03T12:11:30,2018-11-03T06:11:30,1.999,1930.83,17.29,17.44,18.50,837.09,839.04,198.199997,28.48,1.0038,208,0,14.307,2.00724,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246272.406250,63278.035156,5043.033203,365.633331,73.500000,24.666666
16:05:44,1541247120,2018-11-03T12:12:00,2018-11-03T06:12:00,1.997,1931.82,17.28,17.42,18.45,837.26,839.21,199.550003,28.54,1.0041,208,0,14.308,2.00771,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246299.203125,63285.367188,5043.033203,365.633331,73.500000,24.666666
16:06:14,1541247150,2018-11-03T12:12:30,2018-11-03T06:12:30,1.993,1932.82,17.28,17.43,18.46,837.23,839.15,194.666672,28.46,1.0040,208,0,14.307,2.01322,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246318.000000,63290.066406,5043.033203,365.633331,73.500000,24.666666
16:06:44,1541247180,2018-11-03T12:13:00,2018-11-03T06:13:00,1.996,1933.82,17.28,17.43,18.44,837.15,839.13,197.566666,28.59,1.0040,208,0,14.308,2.00748,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246340.296875,63297.332031,5043.033203,365.633331,73.500000,24.666666
16:07:14,1541247210,2018-11-03T12:13:30,2018-11-03T06:13:30,1.995,1934.82,17.26,17.39,18.43,837.23,839.07,196.633331,28.60,1.0040,208,0,14.303,2.00437,4.15,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246349.093750,63300.265625,5043.033203,365.633331,73.500000,24.666666
16:07:44,1541247240,2018-11-03T12:14:00,2018-11-03T06:14:00,1.995,1935.81,17.26,17.26,18.46,837.21,839.32,197.100006,28.60,1.0043,208,0,14.299,2.01034,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246373.296875,63308.066406,5043.433105,365.633331,73.500000,24.666666
16:08:14,1541247270,2018-11-03T12:14:30,2018-11-03T06:14:30,1.995,1936.81,17.23,17.12,18.43,837.13,839.46,195.916672,28.71,1.0045,208,0,14.297,2.01274,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246408.203125,63318.234375,5044.000000,365.633331,73.500000,24.666666
16:08:44,1541247300,2018-11-03T12:15:00,2018-11-03T06:15:00,1.993,1937.81,17.21,16.94,18.38,837.22,839.74,199.600006,28.72,1.0049,208,0,14.296,2.00366,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246437.796875,63328.101563,5044.766602,365.633331,73.500000,24.666666
16:09:14,1541247330,2018-11-03T12:15:30,2018-11-03T06:15:30,1.990,1938.80,17.20,16.83,18.39,837.33,840.15,191.116669,28.79,1.0055,208,0,14.295,2.00915,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246472.796875,63339.765625,5044.966797,365.633331,73.500000,24.666666
16:09:44,1541247360,2018-11-03T12:16:00,2018-11-03T06:16:00,1.991,1939.80,17.17,16.70,18.34,837.20,839.99,197.100006,28.85,1.0054,208,0,14.295,1.99579,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246492.796875,63346.433594,5046.399902,366.399994,73.500000,24.666666
16:10:14,1541247390,2018-11-03T12:16:30,2018-11-03T06:16:30,1.991,1940.79,17.14,16.59,18.30,837.20,840.16,198.550003,28.90,1.0057,208,0,14.291,2.00056,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246509.593750,63352.035156,5049.299805,366.500000,73.500000,24.666666
16:10:44,1541247420,2018-11-03T12:17:00,2018-11-03T06:17:00,1.990,1941.79,17.11,16.52,18.27,837.24,840.31,197.483337,28.94,1.0060,208,0,14.291,1.99579,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246584.906250,63375.398438,5050.666504,366.500000,73.500000,24.666666
16:11:14,1541247450,2018-11-03T12:17:30,2018-11-03T06:17:30,1.991,1942.78,17.09,16.45,18.26,837.19,840.31,201.800003,28.93,1.0060,208,0,14.290,1.99556,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246627.593750,63386.765625,5051.399902,366.500000,73.500000,24.666666
16:11:44,1541247480,2018-11-03T12:18:00,2018-11-03T06:18:00,1.988,1943.78,17.08,16.39,18.25,837.27,840.36,195.183334,29.04,1.0061,207,0,14.290,1.99913,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246651.406250,63391.867188,5051.700195,366.500000,73.500000,24.666666
16:12:14,1541247510,2018-11-03T12:18:30,2018-11-03T06:18:30,1.993,1944.78,17.05,16.33,18.20,837.14,840.57,198.000000,28.88,1.0065,207,0,14.318,2.00461,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246678.000000,63399.535156,5052.600098,366.500000,73.500000,24.666666
16:12:44,1541247540,2018-11-03T12:19:00,2018-11-03T06:19:00,1.993,1945.77,17.03,16.27,18.23,837.12,840.43,201.083328,29.03,1.0064,207,0,14.315,1.99794,4.12,52808,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,246752.093750,63422.765625,5056.500000,367.366669,74.366669,24.666666
16:13:14,1541247570,2018-11-03T12:19:30,2018-11-03T06:19:30,1.990,1946.77,17.01,16.22,18.18,837.31,840.46,198.850006,29.04,1.0065,207,0,14.315,2.01418,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246772.000000,63429.000000,5056.899902,367.366669,74.366669,24.666666
16:13:44,1541247600,2018-11-03T12:20:00,2018-11-03T06:20:00,1.991,1947.76,17.00,16.20,18.16,837.21,840.49,202.783340,29.04,1.0066,207,0,14.316,1.99651,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246814.796875,63440.867188,5056.899902,367.366669,74.366669,24.666666
16:14:14,1541247630,2018-11-03T12:20:30,2018-11-03T06:20:30,1.992,1948.76,16.97,16.13,18.16,837.32,840.56,196.383331,29.09,1.0068,207,0,14.314,2.00628,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246849.093750,63451.367188,5056.899902,367.366669,74.366669,24.666666
16:14:44,1541247660,2018-11-03T12:21:00,2018-11-03T06:21:00,1.987,1949.75,16.96,16.10,18.12,837.24,840.56,197.300003,29.17,1.0068,207,0,14.315,2.00795,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246869.906250,63458.300781,5056.899902,367.366669,74.366669,24.666666
16:15:14,1541247690,2018-11-03T12:21:30,2018-11-03T06:21:30,1.990,1950.75,16.94,16.08,18.09,837.32,840.53,194.566666,29.22,1.0068,207,0,14.316,2.00437,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246878.093750,63461.035156,5056.899902,367.366669,74.366669,24.666666
16:15:44,1541247720,2018-11-03T12:22:00,2018-11-03T06:22:00,1.992,1951.74,16.93,16.01,18.13,837.24,840.70,199.416672,29.24,1.0071,207,0,14.314,2.00270,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246907.703125,63469.566406,5057.299805,367.366669,74.366669,24.666666
16:16:14,1541247750,2018-11-03T12:22:30,2018-11-03T06:22:30,1.989,1952.74,16.91,15.98,18.06,837.30,840.88,198.966660,29.26,1.0074,206,0,14.314,2.00127,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246951.500000,63483.765625,5057.799805,367.399994,74.366669,24.666666
16:16:44,1541247780,2018-11-03T12:23:00,2018-11-03T06:23:00,1.995,1953.74,16.90,15.93,18.09,837.25,840.89,197.266663,29.32,1.0074,206,0,14.342,2.00795,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246986.406250,63492.800781,5058.633301,368.233337,74.366669,24.666666
16:17:14,1541247810,2018-11-03T12:23:30,2018-11-03T06:23:30,1.994,1954.73,16.89,15.90,18.07,837.20,840.74,199.166672,29.35,1.0073,206,0,14.341,2.00246,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247025.000000,63504.800781,5059.500000,368.233337,74.366669,24.666666
16:17:44,1541247840,2018-11-03T12:24:00,2018-11-03T06:24:00,1.992,1955.73,16.88,15.88,18.05,837.15,840.77,198.083328,29.37,1.0073,206,0,14.340,2.00795,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247061.203125,63516.601563,5064.166504,368.233337,74.366669,24.666666
16:18:14,1541247870,2018-11-03T12:24:30,2018-11-03T06:24:30,1.992,1956.72,16.87,15.86,18.05,837.42,840.86,193.449997,29.40,1.0075,206,0,14.341,2.01633,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247090.203125,63525.667969,5065.333496,368.233337,74.366669,24.666666
16:18:44,1541247900,2018-11-03T12:25:00,2018-11-03T06:25:00,1.993,1957.72,16.86,15.84,18.02,837.34,840.96,195.066666,29.47,1.0076,206,0,14.340,2.01633,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247106.296875,63530.234375,5065.533203,368.233337,74.366669,24.666666
16:19:14,1541247930,2018-11-03T12:25:30,2018-11-03T06:25:30,1.994,1958.72,16.85,15.78,18.03,837.16,840.69,201.433334,29.52,1.0073,206,0,14.340,2.00222,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247123.796875,63534.265625,5065.533203,368.233337,74.366669,24.666666
16:19:44,1541247960,2018-11-03T12:26:00,2018-11-03T06:26:00,1.993,1959.71,16.84,15.81,17.98,837.34,840.86,200.216660,29.57,1.0076,206,0,14.339,2.01274,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247152.406250,63542.867188,5067.000000,368.233337,74.366669,24.666666
16:20:14,1541247990,2018-11-03T12:26:30,2018-11-03T06:26:30,1.995,1960.71,16.83,15.78,18.03,837.32,840.77,199.066666,29.62,1.0075,206,0,14.337,2.01154,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247186.203125,63553.332031,5070.600098,368.233337,74.366669,24.666666
16:20:44,1541248020,2018-11-03T12:27:00,2018-11-03T06:27:00,1.994,1961.71,16.82,15.78,18.02,837.21,840.94,198.449997,29.67,1.0077,206,0,14.339,2.00771,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247225.203125,63566.132813,5072.466797,368.233337,74.366669,24.666666
16:21:14,1541248050,2018-11-03T12:27:30,2018-11-03T06:27:30,1.991,1962.70,16.81,15.75,17.95,837.30,840.91,199.533340,29.71,1.0077,206,0,14.338,2.00509,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247276.203125,63580.765625,5073.233398,368.233337,74.366669,24.666666
16:21:44,1541248080,2018-11-03T12:28:00,2018-11-03T06:28:00,1.992,1963.70,16.81,15.72,17.96,837.40,841.05,197.383331,29.77,1.0079,206,0,14.340,2.00461,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247355.296875,63607.132813,5074.500000,368.233337,74.366669,24.666666
16:22:14,1541248110,2018-11-03T12:28:30,2018-11-03T06:28:30,1.991,1964.70,16.79,15.69,17.98,837.49,841.08,202.333328,29.78,1.0080,206,0,14.338,2.00485,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247382.093750,63615.667969,5075.766602,368.233337,74.366669,24.666666
16:22:44,1541248140,2018-11-03T12:29:00,2018-11-03T06:29:00,1.992,1965.69,16.79,15.69,17.95,837.38,841.00,200.533340,29.84,1.0079,206,0,14.340,2.00294,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247428.500000,63628.265625,5075.766602,368.233337,74.366669,24.666666
16:23:14,1541248170,2018-11-03T12:29:30,2018-11-03T06:29:30,1.992,1966.69,16.77,15.89,17.92,837.28,840.79,197.216660,29.85,1.0077,206,0,14.349,2.01705,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247468.296875,63640.464844,5076.399902,368.233337,74.366669,24.666666
16:23:44,1541248200,2018-11-03T12:30:00,2018-11-03T06:30:00,1.993,1967.68,16.78,16.18,17.92,837.38,840.35,197.000000,29.84,1.0071,206,0,14.353,2.01178,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247517.296875,63656.800781,5077.500000,368.233337,74.366669,24.666666
16:24:14,1541248230,2018-11-03T12:30:30,2018-11-03T06:30:30,1.997,1968.68,16.81,16.42,17.95,837.43,840.04,193.199997,29.92,1.0067,206,0,14.356,2.01657,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247577.796875,63676.832031,5077.500000,368.233337,74.366669,24.666666
16:24:44,1541248260,2018-11-03T12:31:00,2018-11-03T06:31:00,1.998,1969.68,16.83,16.61,18.01,837.37,839.98,196.300003,29.79,1.0065,206,0,14.358,2.01825,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247621.093750,63690.535156,5077.500000,368.233337,74.366669,24.666666
16:25:14,1541248290,2018-11-03T12:31:30,2018-11-03T06:31:30,1.998,1970.68,16.83,16.74,18.00,837.37,839.68,200.316666,29.60,1.0062,206,0,14.360,2.00915,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247650.000000,63700.167969,5077.500000,368.233337,74.366669,24.666666
16:25:44,1541248320,2018-11-03T12:32:00,2018-11-03T06:32:00,1.999,1971.68,16.86,16.87,18.05,837.53,839.65,197.983337,29.58,1.0060,206,0,14.362,2.01106,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247662.703125,63703.933594,5077.500000,368.233337,74.366669,24.666666
16:26:14,1541248350,2018-11-03T12:32:30,2018-11-03T06:32:30,2.000,1972.68,16.88,16.96,18.04,837.18,839.24,198.899994,29.58,1.0055,206,0,14.363,2.00676,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247717.296875,63717.132813,5078.266602,368.233337,74.366669,24.666666
16:26:44,1541248380,2018-11-03T12:33:00,2018-11-03T06:33:00,2.002,1973.68,16.90,17.07,18.08,837.25,839.15,199.333328,29.52,1.0053,206,0,14.364,2.01346,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247756.906250,63726.464844,5078.366699,368.233337,74.366669,24.666666
16:27:14,1541248410,2018-11-03T12:33:30,2018-11-03T06:33:30,2.000,1974.68,16.92,17.13,18.06,837.44,839.25,201.000000,29.49,1.0053,206,0,14.364,2.00915,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247788.203125,63736.433594,5078.866699,368.233337,74.366669,24.666666
16:27:44,1541248440,2018-11-03T12:34:00,2018-11-03T06:34:00,2.003,1975.68,16.92,17.16,18.09,837.25,839.04,200.916672,29.47,1.0051,206,0,14.364,2.00867,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247835.000000,63750.234375,5079.500000,368.233337,74.366669,24.666666
16:28:14,1541248470,2018-11-03T12:34:30,2018-11-03T06:34:30,2.003,1976.68,16.93,17.22,18.11,837.32,838.90,201.966660,29.44,1.0049,206,0,14.364,2.00987,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247868.406250,63760.898438,5080.933105,368.233337,74.366669,24.666666
16:28:44,1541248500,2018-11-03T12:35:00,2018-11-03T06:35:00,2.003,1977.69,16.97,17.27,18.15,837.48,839.08,199.100006,29.49,1.0050,206,0,14.365,2.01441,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247896.093750,63769.667969,5082.033203,368.233337,74.366669,24.666666
16:29:14,1541248530,2018-11-03T12:35:30,2018-11-03T06:35:30,2.003,1978.69,16.97,17.33,18.17,837.29,838.92,200.216660,29.43,1.0048,206,0,14.366,2.01274,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247933.796875,63780.964844,5082.700195,368.266663,74.400002,24.666666
16:29:44,1541248560,2018-11-03T12:36:00,2018-11-03T06:36:00,2.005,1979.69,16.98,17.33,18.14,837.43,838.97,198.800003,29.37,1.0048,206,0,14.365,2.00676,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248005.406250,63803.167969,5084.299805,369.100006,75.233330,24.666666
16:30:14,1541248590,2018-11-03T12:36:30,2018-11-03T06:36:30,2.002,1980.69,17.00,17.34,18.16,837.34,839.02,206.083328,29.32,1.0048,206,0,14.366,1.99794,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248032.000000,63812.035156,5084.399902,369.100006,75.233330,24.666666
16:30:44,1541248620,2018-11-03T12:37:00,2018-11-03T06:37:00,2.001,1981.69,17.00,17.37,18.18,837.31,838.83,196.333328,29.14,1.0046,206,0,14.366,2.01154,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248058.296875,63820.800781,5085.966797,369.100006,75.233330,24.666666
16:31:14,1541248650,2018-11-03T12:37:30,2018-11-03T06:37:30,2.003,1982.69,17.02,17.39,18.17,837.58,839.10,193.716660,29.17,1.0048,206,0,14.366,2.02305,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248097.406250,63833.832031,5086.533203,369.100006,75.233330,24.666666
16:31:44,1541248680,2018-11-03T12:38:00,2018-11-03T06:38:00,2.003,1983.69,17.02,17.44,18.20,837.31,839.15,199.533340,29.19,1.0049,206,0,14.369,2.01298,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248150.000000,63851.367188,5088.466797,369.100006,75.233330,24.666666
16:32:14,1541248710,2018-11-03T12:38:30,2018-11-03T06:38:30,2.005,1984.70,17.02,17.40,18.18,837.45,839.04,200.733337,29.20,1.0047,206,0,14.367,2.01969,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248198.500000,63865.867188,5090.666504,369.100006,75.233330,24.666666
16:32:44,1541248740,2018-11-03T12:39:00,2018-11-03T06:39:00,2.003,1985.70,17.03,17.48,18.20,837.41,839.07,202.783340,29.21,1.0047,206,0,14.367,2.01753,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248234.500000,63876.800781,5092.399902,369.100006,75.233330,24.666666
16:33:14,1541248770,2018-11-03T12:39:30,2018-11-03T06:39:30,2.004,1986.70,17.04,17.46,18.17,837.49,839.04,202.466660,29.09,1.0047,206,0,14.369,2.01011,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248254.296875,63882.667969,5093.133301,369.100006,75.233330,24.666666
16:33:44,1541248800,2018-11-03T12:40:00,2018-11-03T06:40:00,2.006,1987.70,17.03,17.45,18.24,837.39,838.93,200.000000,29.05,1.0046,206,0,14.366,2.01202,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248276.703125,63890.132813,5093.133301,369.100006,75.233330,24.666666
16:34:14,1541248830,2018-11-03T12:40:30,2018-11-03T06:40:30,2.005,1988.70,17.04,17.44,18.19,837.47,838.98,200.649994,29.15,1.0046,206,0,14.366,2.01130,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248315.296875,63903.000000,5093.399902,369.100006,75.233330,24.666666
16:34:44,1541248860,2018-11-03T12:41:00,2018-11-03T06:41:00,2.003,1989.71,17.05,17.47,18.23,837.30,838.96,204.866669,29.14,1.0046,206,0,14.366,2.00461,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248378.093750,63923.535156,5094.000000,369.100006,75.233330,24.666666
16:35:14,1541248890,2018-11-03T12:41:30,2018-11-03T06:41:30,2.002,1990.71,17.04,17.45,18.19,837.41,838.98,198.250000,29.15,1.0046,206,0,14.367,2.01513,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248399.906250,63930.332031,5094.000000,369.100006,75.233330,24.666666
16:35:44,1541248920,2018-11-03T12:42:00,2018-11-03T06:42:00,2.005,1991.71,17.05,17.45,18.20,837.44,838.96,203.050003,29.17,1.0045,206,0,14.367,2.00819,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248423.500000,63938.199219,5094.399902,369.500000,75.233330,24.666666
16:36:14,1541248950,2018-11-03T12:42:30,2018-11-03T06:42:30,2.004,1992.71,17.05,17.48,18.20,837.49,838.98,195.500000,29.24,1.0046,206,0,14.366,2.01729,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248474.406250,63955.167969,5095.733398,370.033325,75.233330,24.666666
16:36:44,1541248980,2018-11-03T12:43:00,2018-11-03T06:43:00,2.005,1993.71,17.05,17.43,18.22,837.47,839.04,199.933334,29.24,1.0046,206,0,14.367,2.01226,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248516.406250,63968.667969,5096.733398,370.799988,75.233330,24.666666
16:37:14,1541249010,2018-11-03T12:43:30,2018-11-03T06:43:30,2.004,1994.72,17.05,17.43,18.23,837.47,839.15,197.583328,29.08,1.0048,206,0,14.367,2.01777,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248556.406250,63981.632813,5098.299805,370.799988,75.233330,24.666666
16:37:44,1541249040,2018-11-03T12:44:00,2018-11-03T06:44:00,2.004,1995.72,17.06,17.43,18.19,837.62,839.12,199.616669,29.13,1.0047,206,0,14.365,2.01418,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248589.093750,63992.265625,5099.533203,370.799988,75.233330,24.666666
16:38:14,1541249070,2018-11-03T12:44:30,2018-11-03T06:44:30,2.004,1996.72,17.06,17.39,18.22,837.49,839.01,196.850006,29.10,1.0046,206,0,14.365,2.01298,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248626.000000,64003.964844,5101.533203,371.200012,75.633331,24.666666
16:38:44,1541249100,2018-11-03T12:45:00,2018-11-03T06:45:00,2.004,1997.72,17.07,17.40,18.18,837.44,839.14,196.699997,29.17,1.0047,206,0,14.365,2.01753,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248655.093750,64012.964844,5102.600098,371.666656,76.099998,24.666666
16:39:14,1541249130,2018-11-03T12:45:30,2018-11-03T06:45:30,2.006,1998.73,17.07,17.37,18.22,837.52,839.22,196.883331,29.15,1.0048,206,0,14.365,2.00939,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248670.500000,64017.933594,5102.600098,371.666656,76.099998,24.666666
16:39:44,1541249160,2018-11-03T12:46:00,2018-11-03T06:46:00,2.005,1999.73,17.06,17.37,18.20,837.46,839.14,194.666672,29.15,1.0047,206,0,14.367,2.01777,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248678.703125,64020.667969,5102.633301,371.666656,76.099998,24.666666
16:40:14,1541249190,2018-11-03T12:46:30,2018-11-03T06:46:30,2.005,2000.73,17.06,17.37,18.21,837.57,839.25,200.033340,29.25,1.0049,206,0,14.366,2.01489,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248711.796875,64031.699219,5104.066895,372.266663,76.099998,24.666666
16:40:44,1541249220,2018-11-03T12:47:00,2018-11-03T06:47:00,2.005,2001.73,17.07,17.35,18.22,837.60,839.25,201.533340,29.15,1.0048,206,0,14.365,2.01441,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248752.796875,64045.035156,5104.333496,372.533325,76.099998,24.666666
16:41:14,1541249250,2018-11-03T12:47:30,2018-11-03T06:47:30,2.004,2002.73,17.07,17.37,18.22,837.57,839.30,200.750000,29.05,1.0049,206,0,14.365,2.01130,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248799.593750,64058.433594,5104.333496,372.533325,76.099998,24.666666
16:41:44,1541249280,2018-11-03T12:48:00,2018-11-03T06:48:00,2.004,2003.74,17.06,17.34,18.26,837.65,839.50,200.066666,29.00,1.0052,206,0,14.365,2.01226,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248839.593750,64070.898438,5104.333496,372.533325,76.099998,24.666666
16:42:14,1541249310,2018-11-03T12:48:30,2018-11-03T06:48:30,2.004,2004.74,17.07,17.28,18.18,837.44,839.30,199.083328,28.97,1.0049,206,0,14.365,2.01226,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248884.906250,64086.000000,5104.333496,372.533325,76.099998,24.666666
16:42:44,1541249340,2018-11-03T12:49:00,2018-11-03T06:49:00,2.004,2005.74,17.06,17.29,18.20,837.46,839.34,201.716660,28.86,1.0050,206,0,14.365,2.00556,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248916.593750,64096.566406,5104.833496,372.533325,76.099998,24.666666
16:43:14,1541249370,2018-11-03T12:49:30,2018-11-03T06:49:30,2.003,2006.74,17.07,17.26,18.23,837.54,839.52,201.000000,28.89,1.0052,206,0,14.364,2.00939,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248954.796875,64106.167969,5106.033203,372.533325,76.099998,24.666666
16:43:44,1541249400,2018-11-03T12:50:00,2018-11-03T06:50:00,2.004,2007.75,17.05,17.27,18.25,837.60,839.39,198.083328,28.92,1.0051,206,0,14.364,2.01657,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248969.203125,64110.234375,5106.033203,372.533325,76.099998,24.666666
16:44:14,1541249430,2018-11-03T12:50:30,2018-11-03T06:50:30,2.004,2008.75,17.05,17.25,18.25,837.60,839.50,193.800003,28.91,1.0052,206,0,14.363,2.02065,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248987.703125,64115.199219,5106.066895,372.533325,76.099998,24.666666
16:44:44,1541249460,2018-11-03T12:51:00,2018-11-03T06:51:00,2.004,2009.75,17.04,17.27,18.25,837.65,839.37,198.033340,28.81,1.0051,206,0,14.362,2.01418,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249005.796875,64121.234375,5107.666504,372.533325,76.099998,24.666666
16:45:14,1541249490,2018-11-03T12:51:30,2018-11-03T06:51:30,2.004,2010.75,17.05,17.22,18.22,837.76,839.50,198.716660,28.85,1.0052,206,0,14.364,2.01250,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249036.203125,64131.367188,5109.866699,372.533325,76.099998,24.666666
16:45:44,1541249520,2018-11-03T12:52:00,2018-11-03T06:52:00,2.004,2011.75,17.04,17.21,18.22,837.63,839.53,200.033340,28.88,1.0053,206,0,14.363,2.01537,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249062.500000,64140.132813,5111.233398,372.533325,76.099998,24.666666
16:46:14,1541249550,2018-11-03T12:52:30,2018-11-03T06:52:30,2.003,2012.75,17.05,17.21,18.23,837.73,839.48,197.983337,28.86,1.0052,206,0,14.362,2.01873,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249087.296875,64147.632813,5111.233398,372.533325,76.099998,24.666666
16:46:44,1541249580,2018-11-03T12:53:00,2018-11-03T06:53:00,2.002,2013.76,17.04,17.21,18.20,837.55,839.56,196.933334,28.92,1.0053,206,0,14.365,2.01370,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249120.000000,64156.765625,5111.233398,372.533325,76.099998,24.666666
16:47:14,1541249610,2018-11-03T12:53:30,2018-11-03T06:53:30,2.003,2014.76,17.03,17.20,18.21,837.60,839.78,198.350006,28.86,1.0056,206,0,14.363,2.01226,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249161.093750,64168.667969,5112.000000,372.533325,76.099998,24.666666
16:47:44,1541249640,2018-11-03T12:54:00,2018-11-03T06:54:00,2.002,2015.76,17.02,17.18,18.19,837.61,839.56,196.033340,28.89,1.0054,206,0,14.363,2.01441,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249209.296875,64184.734375,5113.799805,372.533325,76.099998,24.666666
