PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.03,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-10-29T19_19_03UTC_sitec2_20181029____061.txt,(log file filename-automatically defined)
SampleName,sitec2_20181029,(Sample Name-user entered into app)
CartridgeID,061,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T19:19:03,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T15:19:03,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-01T19:19:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T15:19:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.28,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.020,0.61,26.13,25.85,26.68,835.49,838.04,189.816666,18.80,0.9727,243,0,13.511,1.96953,4.21,52818,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,691.400024,208.533340,21.466667,1.133333,0.000000,0.000000
0:00:47,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.019,1.62,26.50,26.13,27.08,835.53,838.05,190.850006,18.41,0.9715,245,0,13.469,1.96435,4.21,52830,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,1777.000000,548.200012,57.966667,3.333333,0.000000,0.000000
0:01:17,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.014,2.62,26.81,26.37,27.43,835.55,838.07,190.583328,18.14,0.9705,246,0,13.423,1.95684,4.21,52842,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,2913.500000,906.433350,102.966667,5.933333,0.000000,0.000000
0:01:47,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.015,3.63,27.08,26.66,27.73,835.68,838.15,188.883331,18.46,0.9696,247,0,13.405,1.95544,4.21,52854,4.866667,7.566667,8.300000,4.866667,7.566667,8.300000,3913.399902,1222.800049,147.899994,9.700000,0.866667,0.866667
0:02:17,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.012,4.64,27.30,26.84,27.96,835.59,838.28,188.333328,17.74,0.9692,248,0,13.382,1.94889,4.21,52865,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,4924.399902,1532.966675,199.399994,13.833333,0.866667,0.866667
0:02:47,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.011,5.64,27.51,27.05,28.19,835.66,838.10,189.916672,17.71,0.9682,249,0,13.360,1.94889,4.21,52876,5.666667,6.766667,7.466667,5.666667,6.766667,7.466667,6010.200195,1869.000000,237.600006,14.800000,1.833333,1.833333
0:03:17,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.010,6.65,27.70,27.23,28.40,835.62,838.20,188.250000,17.17,0.9678,250,0,13.339,1.94679,4.21,52888,6.033333,7.933333,8.633333,6.033333,7.933333,8.633333,7145.600098,2228.433350,281.066681,17.066668,2.566667,2.566667
0:03:47,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.007,7.65,27.87,27.42,28.58,835.50,838.27,186.866669,16.76,0.9674,250,0,13.319,1.94003,4.21,52899,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,8203.900391,2565.233398,331.866669,18.433332,2.566667,2.566667
0:04:17,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.009,8.65,28.03,27.54,28.79,835.58,838.19,186.966660,16.67,0.9668,250,0,13.321,1.94585,4.21,52909,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,9282.500000,2907.033447,379.700012,19.033333,2.566667,2.566667
0:04:47,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.011,9.66,28.18,27.68,28.91,835.61,838.32,188.000000,16.46,0.9664,250,0,13.324,1.94212,4.21,52919,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,10313.400391,3234.833252,425.833344,19.733334,2.566667,2.566667
0:05:17,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.015,10.67,28.34,27.81,29.08,835.61,838.23,189.016663,16.42,0.9658,251,0,13.322,1.94469,4.21,52930,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,11274.900391,3529.566650,460.299988,21.833334,2.900000,2.566667
0:05:47,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.010,11.67,28.45,27.91,29.23,835.48,838.27,188.533340,16.29,0.9655,251,0,13.302,1.94073,4.21,52940,5.133333,7.766667,9.033334,5.133333,7.766667,9.033334,12276.500000,3842.199951,512.299988,27.500000,5.333333,3.366667
0:06:17,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.012,12.68,28.59,28.06,29.36,835.61,838.16,187.699997,16.18,0.9649,252,0,13.304,1.94119,4.21,52950,5.066667,8.433333,8.966666,5.066667,8.433333,8.966666,13347.900391,4180.500000,571.966675,32.733334,6.033333,3.433333
0:06:47,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.009,13.68,28.70,28.18,29.47,835.45,838.24,188.466660,16.04,0.9647,252,0,13.282,1.93375,4.21,52960,5.900000,8.433333,8.633333,5.900000,8.433333,8.633333,14519.299805,4537.500000,626.966675,34.599998,6.366667,3.633333
0:07:17,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.009,14.69,28.79,28.29,29.60,835.55,838.23,187.133331,16.00,0.9644,252,0,13.284,1.93933,4.21,52969,5.333333,8.266666,9.166667,5.333333,8.266666,9.166667,15683.700195,4898.966797,680.933350,37.900002,7.733333,4.266667
0:07:47,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.012,15.69,28.89,28.37,29.70,835.50,838.23,187.166672,15.81,0.9641,252,0,13.282,1.93793,4.21,52978,6.700000,7.700000,7.766667,6.700000,7.700000,7.766667,16835.199219,5262.233398,725.599976,38.866665,7.800000,4.266667
0:08:17,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.012,16.70,28.99,28.47,29.78,835.48,838.24,188.033340,15.69,0.9638,253,0,13.284,1.94655,4.21,52987,6.100000,9.433333,10.100000,6.100000,9.433333,10.100000,17974.900391,5616.433105,781.733337,43.133335,9.133333,4.733333
0:08:47,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.008,17.70,29.09,28.53,29.92,835.52,838.22,185.750000,15.43,0.9634,253,0,13.262,1.93793,4.21,52996,6.066667,9.066667,9.900000,6.066667,9.066667,9.900000,19072.000000,5962.633301,833.099976,48.266666,10.300000,5.133333
0:09:17,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.010,18.71,29.16,28.64,30.00,835.45,838.21,184.766663,15.38,0.9632,254,0,13.264,1.94119,4.21,53005,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,20128.800781,6291.399902,876.500000,51.266666,10.300000,5.133333
0:09:47,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.007,19.71,29.25,28.70,30.03,835.43,838.31,190.283340,15.15,0.9631,254,0,13.246,1.92726,4.21,53013,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,21140.099609,6597.833496,919.666687,53.433334,10.300000,5.133333
0:10:17,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.007,20.72,29.32,28.76,30.15,835.50,838.20,186.783340,15.10,0.9627,254,0,13.246,1.93561,4.21,53022,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,22203.400391,6922.333496,963.799988,56.033333,10.300000,5.133333
0:10:47,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.009,21.72,29.40,28.81,30.19,835.57,838.16,187.383331,15.07,0.9624,254,0,13.246,1.93654,4.21,53030,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,23341.300781,7280.200195,1003.833313,57.400002,10.300000,5.133333
0:11:17,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.011,22.73,29.46,28.90,30.27,835.50,838.18,185.800003,14.96,0.9622,255,0,13.247,1.93933,4.21,53038,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,24325.099609,7593.266602,1046.766724,58.233334,10.300000,5.133333
0:11:47,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.007,23.73,29.52,28.97,30.33,835.49,838.30,186.866669,14.89,0.9622,255,0,13.225,1.92818,4.21,53046,5.533333,7.166667,8.133333,5.533333,7.166667,8.133333,25321.300781,7908.299805,1086.533325,62.166668,11.900000,5.600000
0:12:17,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.007,24.73,29.59,29.01,30.41,835.55,838.29,185.350006,14.90,0.9619,255,0,13.225,1.93398,4.21,53054,5.533333,8.033334,9.566667,5.533333,8.033334,9.566667,26320.599609,8217.466797,1142.133301,68.800003,14.266666,6.000000
0:12:47,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.008,25.74,29.64,29.06,30.47,835.44,838.20,187.633331,14.94,0.9617,255,0,13.227,1.93027,4.21,53062,5.600000,7.766667,8.500000,5.600000,7.766667,8.500000,27344.800781,8530.366211,1193.866699,71.900002,15.266666,6.000000
0:13:17,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.009,26.74,29.70,29.12,30.56,835.43,838.27,185.416672,14.81,0.9616,255,0,13.228,1.93584,4.21,53069,4.600000,5.966667,6.700000,4.600000,5.966667,6.700000,28246.500000,8810.500000,1230.233276,74.566666,16.299999,6.000000
0:13:47,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.009,27.75,29.76,29.16,30.59,835.55,838.18,187.333328,14.74,0.9613,255,0,13.227,1.92981,4.21,53076,5.166667,7.833333,8.233334,5.166667,7.833333,8.233334,29227.599609,9118.033203,1274.300049,80.266670,17.166666,6.000000
0:14:17,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.009,28.75,29.81,29.25,30.64,835.54,838.25,185.600006,14.63,0.9612,255,0,13.228,1.93004,4.21,53083,5.133333,8.433333,8.833333,5.133333,8.433333,8.833333,30163.000000,9413.766602,1328.366699,85.199997,17.799999,6.000000
0:14:47,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.011,29.76,29.86,29.28,30.66,835.56,838.29,187.666672,14.59,0.9611,255,0,13.229,1.92958,4.21,53091,4.433333,7.400000,7.633333,4.433333,7.400000,7.633333,31006.099609,9678.033203,1364.566650,92.800003,18.033333,6.000000
0:15:17,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.011,30.76,29.91,29.31,30.74,835.49,838.20,187.883331,14.60,0.9608,255,0,13.228,1.92842,4.21,53097,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,31968.699219,9979.166992,1413.199951,95.699997,18.033333,6.000000
0:15:47,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.011,31.77,29.95,29.39,30.80,835.35,838.22,186.833328,14.57,0.9607,255,0,13.229,1.93120,4.21,53104,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,32841.300781,10246.566406,1441.533325,99.033333,18.033333,6.000000
0:16:17,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.012,32.77,29.98,29.37,30.84,835.45,838.21,188.266663,14.49,0.9606,256,0,13.229,1.93143,4.21,53111,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,33738.101563,10534.433594,1474.633301,100.133331,18.033333,6.000000
0:16:47,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.007,33.78,30.03,29.40,30.86,835.48,838.23,189.033340,14.41,0.9605,256,0,13.207,1.92494,4.21,53117,5.066667,7.666667,8.366667,5.066667,7.666667,8.366667,34739.898438,10850.733398,1522.633301,102.099998,18.933332,6.800000
0:17:17,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.008,34.78,30.08,29.43,30.92,835.46,838.22,186.233337,14.40,0.9603,256,0,13.207,1.93120,4.21,53124,6.000000,8.066667,8.300000,6.000000,8.066667,8.300000,35780.398438,11175.700195,1564.199951,104.066666,19.766666,6.900000
0:17:47,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.010,35.78,30.12,29.48,30.98,835.48,838.21,186.399994,14.32,0.9602,256,0,13.207,1.92818,4.21,53130,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,36802.699219,11495.466797,1614.400024,104.900002,19.766666,6.900000
0:18:17,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.011,36.79,30.15,29.49,30.96,835.42,838.26,188.350006,14.30,0.9602,256,0,13.207,1.93004,4.21,53136,5.800000,7.200000,7.633333,5.800000,7.200000,7.633333,37817.699219,11814.733398,1653.433350,106.366669,20.299999,6.900000
0:18:47,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.010,37.80,30.20,29.55,31.00,835.33,838.31,186.633331,14.28,0.9601,257,0,13.210,1.93305,4.21,53142,5.833333,7.466667,7.500000,5.833333,7.466667,7.500000,38917.000000,12154.900391,1697.566650,108.666664,20.633333,6.900000
0:19:17,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.006,38.80,30.24,29.60,31.07,835.35,838.16,187.566666,14.31,0.9597,257,0,13.185,1.92263,4.21,53148,6.733333,8.433333,8.433333,6.733333,8.433333,8.433333,40156.199219,12528.366211,1757.800049,110.466667,20.633333,6.900000
0:19:47,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.006,39.80,30.28,29.63,31.12,835.37,838.29,185.866669,14.31,0.9598,257,0,13.188,1.92240,4.21,53154,6.300000,8.166667,9.266666,6.300000,8.166667,9.266666,41277.199219,12875.266602,1804.366699,113.766670,22.033333,7.966667
0:20:17,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.007,40.80,30.31,29.65,31.13,835.33,838.17,186.316666,14.23,0.9595,257,0,13.188,1.92911,4.21,53160,5.233333,7.400000,9.066667,5.233333,7.400000,9.066667,42272.800781,13179.466797,1849.866699,116.933334,24.133333,9.533334
0:20:47,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.009,41.81,30.35,29.68,31.18,835.22,838.19,186.266663,14.30,0.9594,257,0,13.189,1.92888,4.21,53165,5.400000,7.633333,8.166667,5.400000,7.633333,8.166667,43288.199219,13495.466797,1899.766724,120.500000,25.000000,9.533334
0:21:17,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.008,42.81,30.39,29.72,31.21,835.29,838.27,187.300003,14.32,0.9594,257,0,13.188,1.92517,4.21,53171,4.866667,6.800000,7.133333,4.866667,6.800000,7.133333,44260.601563,13800.966797,1945.900024,122.266670,25.866667,9.533334
0:21:47,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.009,43.82,30.43,29.70,31.23,835.26,838.20,186.066666,14.35,0.9592,257,0,13.189,1.93166,4.21,53176,4.666667,6.300000,6.600000,4.666667,6.300000,6.600000,45234.500000,14105.833008,1977.066650,123.199997,26.500000,9.533334
0:22:17,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.010,44.82,30.47,29.75,31.31,835.17,838.11,188.733337,14.34,0.9589,257,0,13.189,1.92332,4.21,53181,4.433333,6.000000,6.300000,4.433333,6.000000,6.300000,46166.000000,14391.466797,2009.766724,124.266670,26.799999,9.600000
0:22:47,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.009,45.83,30.51,29.80,31.33,835.02,838.13,184.699997,14.39,0.9588,257,0,13.190,1.93027,4.21,53186,5.866667,7.100000,7.666667,5.866667,7.100000,7.666667,47191.398438,14707.000000,2045.400024,125.566666,27.633333,10.433333
0:23:17,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.010,46.83,30.54,29.83,31.39,835.18,838.04,186.166672,14.36,0.9586,257,0,13.189,1.92587,4.21,53191,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,48161.898438,15007.933594,2085.833252,127.000000,27.633333,10.433333
0:23:47,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.012,47.84,30.58,29.85,31.41,835.06,838.12,187.649994,14.37,0.9586,258,0,13.190,1.92888,4.21,53196,4.866667,6.333333,7.466667,4.866667,6.333333,7.466667,49095.199219,15297.833008,2113.399902,129.766663,29.333334,11.266666
0:24:17,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.009,48.84,30.61,29.91,31.47,835.06,838.00,187.449997,14.34,0.9583,258,0,13.168,1.91986,4.21,53201,6.100000,8.166667,8.233334,6.100000,8.166667,8.233334,50174.601563,15636.200195,2153.100098,134.066666,29.366667,11.300000
0:24:47,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.010,49.85,30.64,29.88,31.48,835.02,837.88,184.500000,14.42,0.9581,258,0,13.169,1.92911,4.21,53206,5.266667,8.366667,8.933333,5.266667,8.366667,8.933333,51270.199219,15972.133789,2197.500000,140.699997,29.366667,11.300000
0:25:17,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.008,50.85,30.66,29.94,31.49,834.86,837.88,184.383331,14.38,0.9580,258,0,13.168,1.92471,4.21,53211,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,52337.699219,16306.166992,2245.000000,145.133331,29.366667,11.300000
0:25:47,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.008,51.86,30.68,29.95,31.50,835.02,837.96,184.216660,14.26,0.9581,258,0,13.168,1.93004,4.21,53215,5.166667,6.400000,7.566667,5.166667,6.400000,7.566667,53363.699219,16622.966797,2289.933350,148.800003,30.966667,12.033334
0:26:17,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.008,52.86,30.71,29.98,31.56,834.93,837.93,186.416672,14.33,0.9579,258,0,13.169,1.92656,4.21,53220,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,54427.500000,16957.666016,2336.399902,151.566666,31.066668,12.133333
0:26:47,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.009,53.86,30.72,29.97,31.57,835.01,837.95,187.883331,14.26,0.9579,258,0,13.167,1.92309,4.21,53224,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,55413.199219,17261.232422,2372.266602,154.600006,31.066668,12.133333
0:27:17,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.009,54.87,30.75,29.99,31.60,835.09,838.08,185.899994,14.24,0.9580,258,0,13.169,1.92194,4.21,53229,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,56386.500000,17568.099609,2419.833252,156.699997,31.066668,12.133333
0:27:47,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.008,55.87,30.76,30.07,31.59,834.97,838.08,184.883331,14.17,0.9580,258,0,13.169,1.92263,4.21,53233,4.733333,7.966667,8.600000,4.733333,7.966667,8.600000,57314.898438,17863.833984,2478.500000,159.666672,32.233334,13.000000
0:28:17,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.010,56.88,30.79,30.04,31.65,835.16,838.07,185.383331,14.21,0.9578,258,0,13.169,1.92726,4.21,53237,3.900000,6.400000,6.566667,3.900000,6.400000,6.566667,58197.101563,18140.833984,2522.300049,161.466660,32.799999,13.000000
0:28:47,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.008,57.88,30.80,30.05,31.63,835.16,838.19,185.399994,14.15,0.9580,258,0,13.170,1.92517,4.21,53241,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,59123.500000,18434.533203,2559.199951,162.033340,32.799999,13.000000
0:29:17,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.009,58.89,30.80,30.04,31.67,835.19,838.24,188.350006,14.14,0.9580,258,0,13.170,1.92425,4.21,53245,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,60153.398438,18752.533203,2601.566650,162.533340,32.799999,13.000000
0:29:47,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.009,59.89,30.82,30.06,31.69,835.21,838.18,186.133331,14.13,0.9579,258,0,13.170,1.92517,4.21,53249,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,61280.699219,19104.000000,2639.000000,163.866669,32.799999,13.000000
0:30:17,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.008,60.89,30.83,30.09,31.68,835.24,838.23,187.399994,14.14,0.9579,258,0,13.169,1.92541,4.21,53253,6.366667,8.433333,8.966666,6.366667,8.433333,8.966666,62529.898438,19494.400391,2685.566650,166.300003,33.533333,13.000000
0:30:47,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.010,61.90,30.85,30.10,31.72,835.23,838.15,186.300003,14.01,0.9578,258,0,13.171,1.92240,4.21,53257,4.633333,6.466667,6.533333,4.633333,6.466667,6.533333,63508.398438,19798.933594,2717.333252,168.600006,33.666668,13.000000
0:31:17,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.010,62.91,30.86,30.11,31.68,835.26,838.15,186.449997,13.99,0.9577,258,0,13.170,1.92379,4.21,53260,4.366667,6.366667,6.766667,4.366667,6.366667,6.766667,64366.300781,20066.599609,2752.966553,173.866669,34.633335,13.233334
0:31:47,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.010,63.91,30.88,30.11,31.74,835.14,838.17,186.300003,13.94,0.9577,258,0,13.170,1.92517,4.21,53264,4.966667,5.933333,6.433333,4.966667,5.933333,6.433333,65221.000000,20329.132813,2783.766602,175.566666,35.666668,13.866667
0:32:17,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.009,64.91,30.88,30.12,31.73,835.09,838.06,186.233337,13.98,0.9576,258,0,13.170,1.92610,4.21,53268,5.566667,7.066667,7.566667,5.566667,7.066667,7.566667,66148.796875,20623.166016,2824.666748,177.199997,36.299999,13.866667
0:32:47,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.010,65.92,30.88,30.11,31.72,835.17,838.06,183.133331,13.79,0.9576,259,0,13.170,1.93236,4.21,53271,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,67130.398438,20921.199219,2862.966553,179.033340,36.299999,13.866667
0:33:17,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.006,66.92,30.88,30.14,31.77,835.12,838.12,185.266663,13.78,0.9577,259,0,13.144,1.91801,4.16,53271,5.066667,6.633333,6.700000,5.066667,6.633333,6.700000,68095.203125,21208.867188,2897.300049,180.600006,36.366665,13.933333
0:33:47,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.004,67.93,30.89,30.02,31.75,835.14,838.28,185.566666,13.78,0.9578,259,0,13.142,1.92032,4.15,53256,4.866667,6.533333,7.533333,4.866667,6.533333,7.533333,69097.796875,21513.433594,2931.866699,183.366669,37.966667,14.700000
0:34:17,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.003,68.93,30.87,29.93,31.77,835.20,838.42,185.699997,13.71,0.9581,259,0,13.140,1.91409,4.15,53242,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,70161.500000,21837.232422,2966.866699,184.500000,38.000000,14.700000
0:34:47,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.002,69.93,30.86,29.78,31.77,835.20,838.51,185.016663,13.74,0.9582,259,0,13.139,1.92032,4.15,53227,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,71271.796875,22183.566406,3003.433350,186.633331,38.000000,14.700000
0:35:17,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.001,70.93,30.84,29.65,31.71,835.04,838.68,184.800003,13.71,0.9585,259,0,13.136,1.92101,4.14,53213,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,72255.703125,22485.833984,3039.533447,188.266663,38.000000,14.700000
0:35:47,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.001,71.93,30.81,29.55,31.73,834.99,838.71,188.033340,13.66,0.9586,259,0,13.134,1.91524,4.15,53198,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,73156.898438,22762.599609,3077.066650,190.533340,38.000000,14.700000
0:36:17,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.000,72.93,30.79,29.48,31.66,835.00,838.94,185.699997,13.75,0.9589,259,0,13.134,1.91709,4.14,53184,5.200000,7.233333,7.333333,5.200000,7.233333,7.333333,74114.000000,23055.666016,3116.866699,192.000000,38.299999,14.700000
0:36:47,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.000,73.93,30.79,29.40,31.66,835.16,838.83,185.316666,13.65,0.9588,259,0,13.133,1.91616,4.14,53169,5.100000,6.066667,6.533333,5.100000,6.066667,6.533333,75015.601563,23341.933594,3151.600098,193.166672,39.466667,14.700000
0:37:17,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,1.999,74.93,30.76,29.34,31.64,835.06,838.97,184.983337,13.67,0.9591,259,0,13.133,1.91432,4.14,53155,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,75945.703125,23642.367188,3204.033447,196.233337,39.733334,14.700000
0:37:47,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,1.999,75.93,30.74,29.31,31.66,835.09,838.95,184.483337,13.68,0.9591,259,0,13.132,1.91616,4.14,53140,4.866667,8.366667,8.366667,4.866667,8.366667,8.366667,76824.101563,23924.132813,3255.666748,203.233337,39.733334,14.700000
0:38:17,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,1.999,76.93,30.73,29.25,31.64,835.09,839.01,185.816666,13.74,0.9592,259,0,13.131,1.91778,4.14,53125,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,77703.601563,24200.900391,3301.166748,206.399994,39.733334,14.700000
0:38:47,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,1.998,77.93,30.72,29.19,31.59,835.06,839.10,185.066666,13.72,0.9593,259,0,13.131,1.91893,4.14,53111,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,78529.796875,24458.533203,3334.399902,208.033340,39.733334,14.700000
0:39:17,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,1.999,78.93,30.71,29.15,31.57,835.01,839.10,186.066666,13.76,0.9594,259,0,13.131,1.91294,4.14,53096,3.500000,5.733333,6.366667,3.500000,5.733333,6.366667,79323.101563,24711.433594,3371.566650,211.533340,40.599998,14.700000
0:39:47,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,1.996,79.92,30.69,29.12,31.56,834.85,839.19,184.283340,13.71,0.9596,259,0,13.129,1.92055,4.14,53082,3.066667,6.200000,6.433333,3.066667,6.200000,6.433333,80131.101563,24969.066406,3417.133301,216.500000,40.599998,14.700000
0:40:17,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,1.998,80.92,30.70,29.10,31.58,835.04,839.13,184.683334,13.74,0.9594,259,0,13.129,1.91593,4.13,53067,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,80956.898438,25224.433594,3458.600098,217.199997,40.599998,14.700000
0:40:47,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,1.997,81.92,30.68,29.05,31.53,834.96,839.08,184.850006,13.69,0.9595,259,0,13.131,1.91271,4.14,53052,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,81796.203125,25492.132813,3494.533447,218.266663,40.599998,14.700000
0:41:17,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,1.997,82.92,30.67,29.03,31.52,834.97,839.05,183.316666,13.70,0.9595,259,0,13.128,1.91547,4.14,53038,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,82664.796875,25760.900391,3534.566650,221.633331,40.599998,14.700000
0:41:47,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,1.997,83.92,30.66,29.01,31.53,835.02,839.11,185.966660,13.73,0.9596,259,0,13.127,1.91455,4.13,53023,4.866667,6.733333,7.166667,4.866667,6.733333,7.166667,83531.101563,26031.232422,3580.500000,223.199997,40.599998,14.700000
0:42:17,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,1.997,84.92,30.65,28.97,31.51,835.00,839.08,184.733337,13.78,0.9595,259,0,13.128,1.91893,4.13,53009,4.500000,6.900000,7.333333,4.500000,6.900000,7.333333,84379.796875,26299.433594,3619.033447,228.899994,41.266666,14.700000
0:42:47,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,1.998,85.92,30.65,28.97,31.50,834.86,839.14,182.949997,13.75,0.9596,259,0,13.129,1.91686,4.13,52994,4.366667,6.233333,6.733333,4.366667,6.233333,6.733333,85252.703125,26559.099609,3650.933350,232.600006,42.099998,15.333333
0:43:17,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,1.997,86.91,30.65,28.96,31.51,834.94,839.08,181.433334,13.75,0.9596,259,0,13.128,1.91893,4.13,52979,4.200000,6.166667,6.333333,4.200000,6.166667,6.333333,86082.601563,26811.066406,3687.899902,235.199997,42.333332,15.566667
0:43:47,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,1.998,87.91,30.64,28.93,31.49,834.89,839.08,183.266663,13.87,0.9596,259,0,13.127,1.91686,4.12,52965,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,86927.601563,27079.767578,3723.199951,236.000000,42.333332,15.566667
0:44:17,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,1.996,88.91,30.62,28.91,31.49,834.95,839.20,181.483337,13.86,0.9598,259,0,13.128,1.92147,4.13,52950,3.366667,6.266667,6.266667,3.366667,6.266667,6.266667,87643.500000,27303.267578,3761.399902,240.866669,42.333332,15.566667
0:44:47,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,1.995,89.91,30.62,28.91,31.46,835.00,839.17,185.399994,13.82,0.9597,259,0,13.127,1.91570,4.12,52936,4.533333,6.266667,6.766667,4.533333,6.266667,6.766667,88538.898438,27578.300781,3798.100098,244.566666,43.099998,15.566667
0:45:17,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,1.995,90.91,30.61,28.86,31.47,834.92,839.09,184.149994,13.96,0.9597,259,0,13.127,1.91939,4.13,52921,4.366667,6.466667,6.933333,4.366667,6.466667,6.933333,89374.898438,27844.199219,3832.899902,247.133331,44.033333,15.566667
0:45:47,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,1.996,91.90,30.60,28.87,31.47,834.87,839.15,187.683334,13.93,0.9598,259,0,13.127,1.91271,4.13,52907,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,90194.296875,28103.033203,3876.533447,248.733337,44.033333,15.566667
0:46:17,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,1.995,92.90,30.59,28.83,31.43,834.84,839.12,186.050003,13.97,0.9598,259,0,13.126,1.91063,4.13,52892,4.133333,6.500000,6.900000,4.133333,6.500000,6.900000,91047.601563,28366.933594,3922.966553,251.000000,44.500000,15.566667
0:46:47,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,1.995,93.90,30.58,28.84,31.43,834.90,839.12,181.933334,13.95,0.9598,259,0,13.128,1.91709,4.13,52877,4.900000,5.666667,5.900000,4.900000,5.666667,5.900000,91849.000000,28624.466797,3954.300049,252.399994,44.900002,15.566667
0:47:17,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,1.995,94.90,30.56,28.81,31.45,834.82,839.12,188.300003,13.94,0.9599,259,0,13.127,1.90948,4.12,52862,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,92732.101563,28901.400391,3993.733398,255.199997,44.900002,15.566667
0:47:47,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,1.995,95.89,30.56,28.82,31.45,834.82,839.07,184.800003,13.94,0.9598,259,0,13.125,1.91801,4.12,52848,5.533333,7.733333,8.400000,5.533333,7.733333,8.400000,93719.898438,29210.833984,4039.199951,259.366669,46.299999,16.100000
0:48:17,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,1.994,96.89,30.55,28.80,31.43,834.79,839.02,184.566666,13.98,0.9598,259,0,13.126,1.91409,4.12,52833,5.100000,6.733333,7.300000,5.100000,6.733333,7.300000,94635.398438,29493.867188,4079.433350,260.933319,46.866665,16.666666
0:48:47,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,1.995,97.89,30.52,28.81,31.40,834.85,839.19,179.066666,13.97,0.9601,259,0,13.126,1.91593,4.12,52819,4.400000,5.800000,7.066667,4.400000,5.800000,7.066667,95446.296875,29748.767578,4113.866699,263.700012,48.366665,17.333334
0:49:17,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,1.995,98.89,30.51,28.79,31.39,834.80,839.11,183.316666,14.04,0.9600,259,0,13.126,1.91363,4.12,52804,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,96191.296875,29982.933594,4143.366699,266.000000,48.366665,17.333334
0:49:47,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,1.995,99.88,30.50,28.79,31.40,834.75,839.11,184.116669,14.06,0.9600,259,0,13.126,1.91778,4.12,52789,4.500000,6.666667,7.433333,4.500000,6.666667,7.433333,96988.601563,30236.566406,4183.766602,270.500000,49.200001,18.166666
0:50:17,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,1.995,100.88,30.49,28.75,31.36,834.78,839.09,183.800003,14.06,0.9600,259,0,13.126,1.91225,4.12,52775,5.166667,8.233334,8.733334,5.166667,8.233334,8.733334,97957.796875,30537.800781,4234.933105,276.833344,50.133335,18.200001
0:50:47,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,1.994,101.88,30.47,28.75,31.40,834.70,838.98,181.850006,14.11,0.9600,259,0,13.125,1.91524,4.12,52760,5.133333,7.700000,8.700000,5.133333,7.700000,8.700000,98955.898438,30845.699219,4283.933105,284.533325,51.799999,18.200001
0:51:17,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,1.992,102.87,30.48,28.72,31.38,834.83,839.09,185.216660,14.13,0.9601,259,0,13.126,1.91202,4.12,52746,5.166667,6.733333,7.600000,5.166667,6.733333,7.600000,99959.898438,31165.033203,4314.266602,287.366669,52.733334,19.033333
0:51:47,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,1.993,103.87,30.47,28.72,31.33,834.78,839.03,183.083328,14.12,0.9600,259,0,13.126,1.91156,4.12,52731,5.600000,7.500000,8.066667,5.600000,7.500000,8.066667,100966.398438,31485.267578,4353.033203,289.966675,53.466667,19.033333
0:52:17,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,1.993,104.87,30.46,28.72,31.35,834.76,839.06,184.033340,14.15,0.9601,259,0,13.125,1.91225,4.11,52716,4.800000,6.400000,6.966667,4.800000,6.400000,6.966667,101818.101563,31755.333984,4397.166504,291.866669,54.200001,19.033333
0:52:47,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,1.994,105.86,30.47,28.73,31.33,834.76,839.03,184.750000,14.14,0.9600,259,0,13.125,1.90741,4.12,52702,5.700000,7.700000,7.833333,5.700000,7.700000,7.833333,102827.703125,32069.666016,4441.233398,293.133331,54.333332,19.033333
0:53:17,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,1.994,106.86,30.46,28.71,31.33,834.81,839.06,185.566666,14.22,0.9601,259,0,13.126,1.91109,4.11,52687,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,103745.203125,32354.767578,4488.166504,296.000000,54.333332,19.033333
0:53:47,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,1.994,107.86,30.46,28.72,31.35,834.78,839.17,182.666672,14.19,0.9602,259,0,13.126,1.91686,4.11,52672,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,104670.703125,32639.500000,4534.666504,298.933319,54.333332,19.033333
0:54:17,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,1.994,108.85,30.48,28.75,31.34,834.78,839.14,184.649994,14.19,0.9601,259,0,13.126,1.91409,4.11,52658,5.066667,6.433333,6.800000,5.066667,6.433333,6.800000,105568.796875,32919.832031,4565.833496,301.200012,54.933334,19.633333
0:54:47,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,1.994,109.85,30.47,28.74,31.34,834.76,839.06,184.066666,14.22,0.9600,259,0,13.127,1.91755,4.11,52643,5.033333,6.933333,7.200000,5.033333,6.933333,7.200000,106483.601563,33208.234375,4605.100098,302.500000,55.200001,19.900000
0:55:17,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,1.994,110.85,30.49,28.74,31.36,834.81,839.06,182.616669,14.19,0.9600,259,0,13.125,1.91225,4.11,52629,4.900000,7.333333,7.433333,4.900000,7.333333,7.433333,107451.500000,33504.500000,4645.266602,305.466675,55.466667,20.166666
0:55:47,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,1.994,111.85,30.50,28.71,31.34,834.89,839.17,180.583328,14.22,0.9601,259,0,13.127,1.91686,4.11,52614,5.500000,7.966667,8.466666,5.500000,7.966667,8.466666,108429.703125,33815.101563,4691.533203,310.833344,56.066666,20.766666
0:56:17,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,1.995,112.84,30.52,28.73,31.38,834.80,839.14,184.916672,14.18,0.9600,259,0,13.126,1.91317,4.10,52599,4.566667,7.733333,8.066667,4.566667,7.733333,8.066667,109400.203125,34119.566406,4744.933105,314.466675,56.766666,20.766666
0:56:47,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,1.994,113.84,30.52,28.75,31.35,834.85,839.16,183.516663,14.19,0.9600,259,0,13.126,1.91363,4.11,52584,5.066667,6.866667,6.933333,5.066667,6.866667,6.933333,110443.203125,34440.964844,4777.466797,317.233337,56.900002,20.766666
0:57:17,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.994,114.84,30.54,28.76,31.42,834.79,839.16,182.449997,14.13,0.9599,259,0,13.125,1.91963,4.11,52570,4.600000,6.666667,7.033333,4.600000,6.666667,7.033333,111404.500000,34737.199219,4821.899902,319.666656,57.766666,20.766666
0:57:47,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.996,115.83,30.55,28.74,31.38,834.77,839.02,184.500000,14.17,0.9597,259,0,13.125,1.91179,4.11,52555,5.033333,7.633333,8.400000,5.033333,7.633333,8.400000,112323.898438,35027.035156,4869.166504,324.299988,58.633335,21.633333
0:58:17,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.995,116.83,30.57,28.75,31.42,834.85,839.15,185.633331,14.04,0.9598,259,0,13.126,1.91109,4.11,52540,5.433333,7.500000,7.733333,5.433333,7.500000,7.733333,113311.000000,35333.234375,4918.533203,327.366669,59.466667,21.633333
0:58:47,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,1.995,117.83,30.58,28.98,31.41,834.68,838.84,183.899994,14.00,0.9595,259,0,13.136,1.92009,4.21,52558,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,114252.101563,35626.199219,4972.399902,329.866669,59.700001,21.633333
0:59:17,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,1.998,118.83,30.63,29.33,31.43,834.72,838.33,184.566666,13.97,0.9587,259,0,13.142,1.91732,4.21,52576,4.666667,6.233333,6.500000,4.666667,6.233333,6.500000,115116.398438,35897.234375,5008.833496,330.933319,60.366665,21.633333
0:59:47,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.001,119.83,30.67,29.63,31.45,834.69,837.99,186.233337,13.98,0.9582,259,0,13.145,1.91570,4.21,52593,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,116028.796875,36178.066406,5051.733398,332.100006,60.366665,21.633333
1:00:17,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,2.003,120.83,30.72,29.88,31.53,834.70,837.81,185.516663,14.03,0.9578,259,0,13.148,1.92147,4.21,52610,5.100000,6.700000,7.433333,5.100000,6.700000,7.433333,116990.203125,36477.000000,5091.433105,334.000000,61.433334,21.966667
1:00:47,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,2.005,121.83,30.76,30.07,31.59,834.72,837.58,184.899994,14.00,0.9574,259,0,13.150,1.92078,4.21,52626,5.000000,7.200000,8.500000,5.000000,7.200000,8.500000,117992.398438,36778.832031,5137.666504,337.266663,63.599998,22.466667
1:01:17,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,2.007,122.84,30.81,30.25,31.60,834.66,837.37,184.233337,14.00,0.9570,259,0,13.154,1.92332,4.21,52642,5.300000,7.766667,7.866667,5.300000,7.766667,7.866667,119034.601563,37091.535156,5188.566895,338.799988,63.799999,22.466667
1:01:47,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,2.007,123.84,30.85,30.40,31.69,834.60,837.06,186.516663,13.97,0.9565,259,0,13.153,1.92032,4.21,52658,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,119945.796875,37376.699219,5231.799805,343.966675,63.799999,22.466667
1:02:17,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,2.009,124.85,30.91,30.52,31.75,834.75,837.05,187.100006,13.97,0.9563,259,0,13.156,1.91916,4.21,52673,5.633333,7.800000,8.033334,5.633333,7.800000,8.033334,120925.796875,37686.101563,5274.299805,348.600006,64.366669,22.466667
1:02:47,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,2.011,125.85,30.96,30.64,31.75,834.46,837.01,185.783340,13.95,0.9561,260,0,13.156,1.92425,4.21,52688,4.466667,5.933333,6.000000,4.466667,5.933333,6.000000,121788.500000,37961.234375,5309.033203,350.066681,64.666664,22.466667
1:03:17,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.007,126.85,31.02,30.72,31.82,834.76,836.97,186.600006,13.91,0.9559,260,0,13.136,1.91570,4.21,52703,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,122798.703125,38282.765625,5359.899902,352.833344,64.666664,22.466667
1:03:47,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,2.008,127.86,31.06,30.82,31.86,834.67,836.91,184.216660,13.87,0.9557,260,0,13.135,1.91709,4.21,52717,4.900000,6.666667,6.700000,4.900000,6.666667,6.700000,123713.398438,38570.234375,5400.399902,353.833344,64.699997,22.466667
1:04:17,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.007,128.86,31.08,30.90,31.90,834.64,836.82,185.933334,13.86,0.9555,260,0,13.138,1.91824,4.21,52731,5.266667,6.900000,7.733333,5.266667,6.900000,7.733333,124634.101563,38862.800781,5444.033203,355.933319,65.533333,22.466667
1:04:47,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,2.009,129.87,31.14,30.94,31.96,834.66,836.83,185.116669,13.82,0.9553,260,0,13.139,1.92009,4.21,52745,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,125565.000000,39156.867188,5484.299805,356.566681,65.533333,22.466667
1:05:17,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,2.009,130.87,31.16,31.00,31.99,834.67,836.80,186.816666,13.81,0.9552,260,0,13.138,1.91755,4.21,52758,5.666667,7.833333,8.033334,5.666667,7.833333,8.033334,126530.703125,39464.800781,5525.333496,360.666656,65.800003,22.466667
1:05:47,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,2.011,131.88,31.22,31.06,32.06,834.69,836.79,187.550003,13.80,0.9550,260,0,13.142,1.91870,4.21,52772,5.666667,8.900000,9.300000,5.666667,8.900000,9.300000,127597.000000,39798.398438,5580.366699,366.933319,66.533333,22.600000
1:06:17,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,2.011,132.88,31.26,31.09,32.07,834.66,836.81,185.883331,13.82,0.9549,261,0,13.140,1.92402,4.21,52785,5.000000,7.733333,8.300000,5.000000,7.733333,8.300000,128601.500000,40113.199219,5633.799805,372.866669,67.266670,23.333334
1:06:47,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,2.007,133.88,31.29,31.14,32.12,834.54,836.61,186.433334,13.70,0.9546,261,0,13.117,1.91893,4.21,52797,5.666667,8.833333,9.233334,5.666667,8.833333,9.233334,129623.296875,40430.000000,5689.733398,379.733337,68.099998,23.333334
1:07:17,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,2.008,134.89,31.34,31.19,32.10,834.71,836.71,184.666672,13.66,0.9546,261,0,13.120,1.91686,4.21,52810,5.666667,8.900000,9.966666,5.666667,8.900000,9.966666,130664.000000,40760.464844,5745.899902,384.166656,69.466667,24.166666
1:07:47,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,2.008,135.89,31.36,31.22,32.15,834.66,836.82,185.183334,13.62,0.9546,261,0,13.119,1.91593,4.21,52822,6.266667,9.000000,9.133333,6.266667,9.000000,9.133333,131795.093750,41113.898438,5798.833496,385.233337,69.766670,24.166666
1:08:17,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,2.007,136.90,31.40,31.24,32.21,834.63,836.78,186.566666,13.60,0.9545,261,0,13.119,1.91778,4.21,52834,5.666667,7.800000,8.666667,5.666667,7.800000,8.666667,132841.093750,41441.601563,5842.333496,387.333344,71.033333,24.633333
1:08:47,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.009,137.90,31.44,31.25,32.24,834.65,836.77,185.399994,13.56,0.9543,261,0,13.121,1.91755,4.21,52846,5.466667,7.766667,8.700000,5.466667,7.766667,8.700000,133975.093750,41796.867188,5893.000000,389.700012,72.599998,25.000000
1:09:17,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.009,138.91,31.47,31.30,32.29,834.56,836.63,186.916672,13.51,0.9541,261,0,13.122,1.91824,4.21,52858,5.533333,7.466667,7.700000,5.533333,7.466667,7.700000,135048.406250,42126.765625,5937.433105,391.466675,73.233330,25.000000
1:09:47,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.010,139.91,31.51,31.32,32.30,834.69,836.78,185.233337,13.51,0.9541,261,0,13.122,1.91593,4.21,52869,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,136187.000000,42487.933594,5993.266602,392.933319,73.233330,25.000000
1:10:17,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.010,140.92,31.56,31.35,32.36,834.68,836.72,182.766663,13.49,0.9539,262,0,13.121,1.92171,4.21,52880,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,137145.406250,42787.199219,6020.866699,393.200012,73.233330,25.000000
1:10:47,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.007,141.92,31.60,31.37,32.39,834.65,836.83,186.350006,13.45,0.9539,262,0,13.099,1.91340,4.21,52891,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,138105.406250,43087.632813,6049.033203,394.299988,73.233330,25.000000
1:11:17,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.008,142.92,31.62,31.38,32.37,834.65,836.88,182.566666,13.45,0.9539,262,0,13.100,1.92124,4.21,52902,5.800000,7.833333,8.100000,5.800000,7.833333,8.100000,139148.906250,43413.699219,6085.266602,396.100006,73.500000,25.266666
1:11:47,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.007,143.93,31.66,31.42,32.42,834.66,836.84,185.783340,13.45,0.9537,262,0,13.100,1.91570,4.21,52913,5.533333,8.166667,8.800000,5.533333,8.166667,8.800000,140246.203125,43754.535156,6134.700195,398.200012,74.133331,25.900000
1:12:17,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.008,144.93,31.70,31.41,32.47,834.63,836.86,183.983337,13.48,0.9536,262,0,13.099,1.91409,4.21,52923,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,141302.796875,44082.566406,6169.299805,400.500000,74.133331,25.900000
1:12:47,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.009,145.94,31.73,31.44,32.50,834.68,836.91,184.399994,13.49,0.9536,262,0,13.101,1.91501,4.21,52933,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,142385.406250,44419.632813,6214.700195,404.000000,74.133331,25.900000
1:13:17,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.009,146.94,31.76,31.45,32.54,834.59,836.93,185.449997,13.39,0.9535,262,0,13.099,1.91547,4.21,52943,5.366667,9.033334,9.033334,5.366667,9.033334,9.033334,143412.703125,44737.734375,6263.899902,412.600006,74.133331,25.900000
1:13:47,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.007,147.94,31.79,31.48,32.60,834.67,836.98,186.850006,13.39,0.9535,262,0,13.099,1.91248,4.21,52953,5.533333,8.833333,8.833333,5.533333,8.833333,8.833333,144494.093750,45076.265625,6316.000000,419.500000,74.133331,25.900000
1:14:17,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.010,148.95,31.84,31.52,32.62,834.68,836.94,186.883331,13.37,0.9533,262,0,13.101,1.91732,4.21,52963,5.566667,8.500000,8.966666,5.566667,8.500000,8.966666,145621.000000,45433.464844,6371.266602,423.133331,74.800003,26.566668
1:14:47,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.009,149.95,31.86,31.51,32.64,834.70,836.97,187.183334,13.61,0.9532,262,0,13.102,1.91801,4.21,52972,5.766667,8.300000,8.366667,5.766667,8.300000,8.366667,146727.796875,45784.832031,6416.033203,423.899994,75.000000,26.766666
1:15:17,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.010,150.96,31.90,31.52,32.65,834.67,837.10,186.166672,13.33,0.9532,263,0,13.102,1.92332,4.21,52981,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,147730.500000,46104.132813,6465.133301,424.233337,75.000000,26.766666
1:15:47,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.006,151.96,31.92,31.52,32.71,834.67,836.98,186.500000,13.29,0.9531,263,0,13.080,1.90925,4.21,52990,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,148901.593750,46469.367188,6516.399902,425.600006,75.000000,26.766666
1:16:17,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.006,152.96,31.96,31.54,32.73,834.70,837.11,183.683334,13.30,0.9531,263,0,13.079,1.91087,4.21,52999,7.333333,11.000000,11.166667,7.333333,11.000000,11.166667,150203.796875,46883.234375,6578.000000,428.966675,75.500000,26.766666
1:16:47,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.006,153.97,31.98,31.57,32.74,834.56,836.97,185.966660,13.29,0.9528,263,0,13.079,1.91225,4.21,53008,6.800000,10.266666,10.700000,6.800000,10.266666,10.700000,151457.406250,47269.898438,6638.766602,433.299988,76.300003,26.766666
1:17:17,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.006,154.97,32.01,31.59,32.79,834.62,837.05,185.783340,13.25,0.9528,263,0,13.078,1.90925,4.21,53016,5.533333,7.933333,8.033334,5.533333,7.933333,8.033334,152536.906250,47603.500000,6691.566895,433.566681,76.400002,26.766666
1:17:47,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.008,155.97,32.03,31.59,32.85,834.55,837.02,183.433334,13.28,0.9527,263,0,13.079,1.91732,4.21,53025,6.366667,8.533334,9.233334,6.366667,8.533334,9.233334,153617.000000,47936.300781,6740.866699,438.000000,77.666664,26.766666
1:18:17,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.007,156.98,32.06,31.59,32.86,834.71,837.07,186.533340,13.25,0.9527,263,0,13.080,1.91225,4.21,53033,6.800000,8.933333,9.500000,6.800000,8.933333,9.500000,154755.093750,48301.765625,6786.933105,441.000000,78.833336,26.766666
1:18:47,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.007,157.98,32.08,31.61,32.87,834.61,837.12,184.866669,13.12,0.9527,263,0,13.080,1.91686,4.21,53041,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,155831.500000,48648.265625,6845.833496,447.333344,78.900002,26.766666
1:19:17,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.008,158.98,32.11,31.65,32.92,834.52,837.20,185.283340,13.04,0.9527,263,0,13.081,1.91202,4.21,53049,6.233333,10.233334,10.433333,6.233333,10.233334,10.433333,157022.203125,49016.933594,6912.799805,453.166656,79.366669,26.766666
1:19:47,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.007,159.99,32.15,31.66,32.94,834.56,837.19,184.883331,13.07,0.9526,263,0,13.080,1.90925,4.21,53057,6.066667,8.366667,9.033334,6.066667,8.366667,9.033334,158125.906250,49356.867188,6960.766602,458.433319,80.633331,26.766666
1:20:17,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.007,160.99,32.18,31.64,32.98,834.59,837.13,185.449997,13.17,0.9524,263,0,13.082,1.91386,4.21,53065,5.900000,8.300000,9.066667,5.900000,8.300000,9.066667,159123.093750,49674.132813,7006.566895,463.966675,81.699997,27.666666
1:20:47,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.009,162.00,32.22,31.69,33.01,834.53,837.04,185.133331,13.16,0.9522,263,0,13.081,1.91363,4.21,53072,5.233333,8.433333,10.033334,5.233333,8.433333,10.033334,160160.500000,50001.000000,7060.000000,469.500000,84.500000,29.366667
1:21:17,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.008,163.00,32.26,31.72,33.01,834.54,837.14,186.916672,13.14,0.9522,263,0,13.081,1.90787,4.21,53079,5.233333,7.366667,7.633333,5.233333,7.366667,7.633333,161211.593750,50324.167969,7104.633301,471.000000,85.066666,29.366667
1:21:47,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,164.00,32.30,31.72,33.04,834.56,837.19,187.283340,13.09,0.9521,263,0,13.081,1.91294,4.21,53087,5.466667,7.733333,8.400000,5.466667,7.733333,8.400000,162256.906250,50647.066406,7147.766602,475.133331,86.066666,29.366667
1:22:17,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.010,165.01,32.33,31.78,33.08,834.45,837.04,183.066666,13.00,0.9518,263,0,13.079,1.91686,4.21,53094,6.466667,8.533334,10.133333,6.466667,8.533334,10.133333,163393.203125,50999.433594,7206.166504,478.433319,88.366669,30.266666
1:22:47,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.010,166.01,32.36,31.78,33.13,834.45,837.15,185.816666,12.85,0.9519,263,0,13.081,1.91225,4.21,53101,6.133333,9.000000,10.066667,6.133333,9.000000,10.066667,164500.906250,51344.535156,7262.466797,482.866669,90.500000,31.066668
1:23:17,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.010,167.02,32.40,31.81,33.13,834.54,837.14,184.533340,12.81,0.9518,264,0,13.083,1.91501,4.21,53107,6.666667,8.933333,9.400000,6.666667,8.933333,9.400000,165642.000000,51704.332031,7321.566895,485.133331,91.066666,31.066668
1:23:47,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.006,168.02,32.44,31.82,33.19,834.43,837.16,188.216660,12.81,0.9517,264,0,13.060,1.90994,4.21,53114,7.066667,9.933333,10.166667,7.066667,9.933333,10.166667,166848.796875,52077.601563,7382.866699,487.833344,91.766670,31.066668
1:24:17,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.007,169.03,32.46,31.85,33.24,834.45,837.10,183.699997,12.80,0.9515,264,0,13.060,1.91133,4.21,53121,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,168127.203125,52480.398438,7438.700195,489.500000,91.766670,31.066668
1:24:47,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.007,170.03,32.49,31.86,33.22,834.45,837.12,185.899994,12.73,0.9515,264,0,13.060,1.90673,4.21,53127,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,169317.000000,52851.601563,7487.000000,491.899994,91.766670,31.066668
1:25:17,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.007,171.03,32.51,31.89,33.25,834.53,837.23,185.649994,12.73,0.9515,264,0,13.062,1.90879,4.21,53133,6.333333,9.100000,9.566667,6.333333,9.100000,9.566667,170512.703125,53227.234375,7540.566895,495.033325,92.866669,31.066668
1:25:47,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.008,172.04,32.53,31.90,33.26,834.49,837.11,185.866669,12.57,0.9514,264,0,13.060,1.90673,4.21,53139,6.933333,9.533334,10.000000,6.933333,9.533334,10.000000,171725.500000,53605.734375,7585.100098,501.366669,93.466667,31.066668
1:26:17,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.008,173.04,32.54,31.89,33.28,834.40,837.11,184.766663,12.59,0.9513,264,0,13.062,1.91225,4.21,53146,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,172976.500000,54000.765625,7643.766602,505.066681,93.466667,31.066668
1:26:47,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.008,174.05,32.55,31.93,33.31,834.32,837.14,188.250000,12.54,0.9513,264,0,13.062,1.91040,4.21,53151,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,174226.000000,54396.699219,7703.399902,507.866669,93.466667,31.066668
1:27:17,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.008,175.05,32.56,31.92,33.38,834.52,837.19,183.100006,12.36,0.9514,264,0,13.062,1.91409,4.21,53157,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,175586.406250,54829.066406,7756.299805,510.500000,93.466667,31.066668
1:27:47,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.008,176.05,32.57,31.93,33.37,834.48,837.19,186.466660,12.38,0.9514,264,0,13.062,1.91156,4.21,53163,7.133333,10.300000,10.833333,7.133333,10.300000,10.833333,176837.703125,55220.332031,7827.666504,513.900024,94.333336,31.066668
1:28:17,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.009,177.06,32.59,31.96,33.38,834.48,837.13,184.216660,12.40,0.9512,264,0,13.062,1.91317,4.21,53169,6.866667,10.300000,10.300000,6.866667,10.300000,10.300000,178067.906250,55603.867188,7884.399902,520.099976,94.333336,31.066668
1:28:47,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.008,178.06,32.62,31.97,33.40,834.47,837.32,182.350006,12.40,0.9513,264,0,13.063,1.91478,4.21,53174,8.333333,11.333333,11.600000,8.333333,11.333333,11.600000,179488.703125,56051.699219,7941.433105,526.599976,94.800003,31.066668
1:29:17,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.008,179.07,32.64,31.98,33.40,834.37,837.28,188.133331,12.45,0.9512,264,0,13.063,1.90535,4.21,53180,7.766667,11.133333,11.700000,7.766667,11.133333,11.700000,180958.406250,56508.433594,8005.799805,530.766663,95.933334,31.500000
1:29:47,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.008,180.07,32.66,32.01,33.47,834.41,837.25,186.500000,12.50,0.9511,264,0,13.063,1.91133,4.21,53185,7.733333,10.333333,11.133333,7.733333,10.333333,11.133333,182398.296875,56956.332031,8063.133301,532.700012,97.133331,31.933332
1:30:17,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.009,181.07,32.68,32.03,33.47,834.40,837.25,183.300003,12.39,0.9511,264,0,13.063,1.91040,4.21,53190,8.033334,11.133333,11.933333,8.033334,11.133333,11.933333,183807.703125,57396.500000,8127.666504,537.433350,98.599998,31.933332
1:30:47,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.011,182.08,32.72,32.08,33.49,834.39,837.24,183.199997,12.35,0.9509,265,0,13.062,1.91340,4.21,53195,9.100000,12.533334,12.533334,9.100000,12.533334,12.533334,185303.093750,57865.066406,8194.799805,539.833313,98.599998,31.933332
1:31:17,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.007,183.08,32.75,32.07,33.53,834.37,837.29,184.783340,12.33,0.9509,265,0,13.041,1.90718,4.21,53200,7.366667,10.033334,10.033334,7.366667,10.033334,10.033334,186582.593750,58265.035156,8254.733398,541.966675,98.599998,31.933332
1:31:47,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.006,184.09,32.80,32.12,33.57,834.49,837.26,184.716660,12.42,0.9507,265,0,13.042,1.90673,4.21,53205,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,188069.093750,58726.632813,8322.933594,544.766663,98.666664,31.933332
1:32:17,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.007,185.09,32.83,32.16,33.58,834.46,837.22,184.550003,12.44,0.9505,265,0,13.042,1.90512,4.21,53210,8.266666,10.966666,11.366667,8.266666,10.966666,11.366667,189464.593750,59169.101563,8390.433594,547.466675,99.433334,31.933332
1:32:47,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.007,186.09,32.87,32.22,33.59,834.54,837.33,185.449997,12.42,0.9505,265,0,13.043,1.91179,4.21,53215,8.300000,12.233334,12.966666,8.300000,12.233334,12.966666,190959.796875,59635.433594,8458.433594,552.799988,100.733330,31.933332
1:33:17,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.007,187.10,32.90,32.25,33.65,834.33,837.01,186.649994,12.42,0.9501,265,0,13.043,1.90535,4.21,53219,9.933333,13.666667,15.433333,9.933333,13.666667,15.433333,192657.703125,60167.265625,8538.733398,560.166687,103.699997,31.933332
1:33:47,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.009,188.10,32.94,32.32,33.72,834.24,837.15,183.500000,12.35,0.9501,265,0,13.044,1.90604,4.21,53224,8.066667,12.666667,13.666667,8.066667,12.666667,13.666667,194200.906250,60648.667969,8610.233398,566.299988,105.533333,31.933332
1:34:17,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.009,189.11,32.98,32.35,33.74,834.43,837.11,185.899994,12.41,0.9499,265,0,13.044,1.90879,4.21,53228,9.800000,14.166667,14.400000,9.800000,14.166667,14.400000,195860.703125,61166.035156,8692.533203,572.633362,105.766670,31.933332
1:34:47,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.009,190.11,33.02,32.42,33.77,834.47,837.12,186.300003,12.16,0.9499,265,0,13.044,1.91040,4.21,53232,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,197326.906250,61627.832031,8770.233398,575.166687,105.766670,31.933332
1:35:17,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.010,191.12,33.07,32.47,33.84,834.39,837.09,185.133331,12.10,0.9497,265,0,13.045,1.90856,4.21,53237,7.666667,11.533334,12.800000,7.666667,11.533334,12.800000,198819.406250,62096.398438,8846.299805,580.666687,107.166664,33.133335
1:35:47,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.011,192.12,33.10,32.52,33.85,834.38,836.97,184.800003,11.70,0.9495,266,0,13.046,1.91040,4.21,53241,8.333333,12.466666,12.700000,8.333333,12.466666,12.700000,200293.000000,62557.632813,8913.633789,584.033325,107.599998,33.133335
1:36:17,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.006,193.12,33.14,32.55,33.89,834.40,836.94,184.016663,11.58,0.9494,266,0,13.024,1.90650,4.21,53245,7.966667,12.100000,12.300000,7.966667,12.100000,12.300000,201676.000000,62998.500000,8989.000000,588.233337,108.099998,33.133335
1:36:47,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.006,194.13,33.18,32.60,33.94,834.39,837.01,182.300003,11.65,0.9493,266,0,13.025,1.90420,4.21,53249,7.833333,9.666667,10.300000,7.833333,9.666667,10.300000,203058.796875,63426.800781,9043.633789,590.533325,109.266670,33.133335
1:37:17,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.007,195.13,33.23,32.65,33.99,834.38,837.08,185.750000,11.74,0.9492,266,0,13.026,1.90489,4.21,53253,6.966667,9.533334,9.533334,6.966667,9.533334,9.533334,204355.000000,63832.234375,9090.733398,592.866638,109.333336,33.133335
1:37:47,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.007,196.13,33.28,32.73,34.00,834.40,837.13,185.899994,11.69,0.9491,266,0,13.026,1.90787,4.21,53257,8.133333,10.833333,11.366667,8.133333,10.833333,11.366667,205765.906250,64269.433594,9149.433594,594.533325,110.199997,34.000000
1:38:17,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.008,197.14,33.33,32.75,34.06,834.47,837.09,184.766663,11.57,0.9490,266,0,13.029,1.90535,4.21,53261,8.533334,11.633333,12.266666,8.533334,11.633333,12.266666,207291.296875,64732.535156,9216.599609,596.266663,111.300003,34.000000
1:38:47,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.010,198.14,33.38,32.79,34.13,834.36,837.14,185.583328,11.58,0.9488,266,0,13.028,1.91017,4.21,53265,9.400000,12.466666,12.833333,9.400000,12.466666,12.833333,208830.796875,65209.898438,9287.066406,598.833313,112.000000,34.000000
1:39:17,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.009,199.15,33.43,32.86,34.19,834.46,837.07,185.449997,11.49,0.9486,266,0,13.029,1.90925,4.21,53268,9.433333,13.000000,13.233334,9.433333,13.000000,13.233334,210474.093750,65731.898438,9359.166992,603.733337,112.733330,34.000000
1:39:47,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.011,200.15,33.48,32.90,34.19,834.25,836.95,185.750000,11.30,0.9484,266,0,13.029,1.90558,4.21,53272,9.000000,12.200000,12.433333,9.000000,12.200000,12.433333,211991.500000,66212.867188,9429.766602,606.966675,113.366669,34.000000
1:40:17,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.011,201.16,33.53,32.96,34.31,834.32,837.03,184.133331,11.43,0.9483,267,0,13.029,1.90925,4.21,53275,8.900000,11.933333,12.333333,8.900000,11.933333,12.333333,213471.906250,66677.031250,9488.799805,611.666687,114.166664,34.000000
1:40:47,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.006,202.16,33.57,33.00,34.31,834.31,836.96,183.000000,11.38,0.9481,267,0,13.004,1.90741,4.16,53275,8.633333,12.833333,12.833333,8.633333,12.833333,12.833333,215095.500000,67186.335938,9554.966797,618.000000,114.400002,34.000000
1:41:17,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.007,203.16,33.62,32.96,34.38,834.33,837.31,184.133331,11.30,0.9483,267,0,13.003,1.90190,4.15,53261,9.233334,12.633333,12.633333,9.233334,12.633333,12.633333,216691.593750,67690.500000,9634.733398,620.700012,114.400002,34.000000
1:41:47,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.006,204.17,33.66,32.87,34.42,834.24,837.33,185.433334,11.22,0.9482,267,0,13.001,1.90099,4.15,53246,8.233334,10.600000,11.233334,8.233334,10.600000,11.233334,218065.593750,68124.703125,9691.566406,623.000000,115.500000,34.000000
1:42:17,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.006,205.17,33.71,32.78,34.42,834.32,837.47,185.183334,11.03,0.9483,267,0,13.000,1.89961,4.15,53232,7.200000,9.566667,9.933333,7.200000,9.566667,9.933333,219378.703125,68537.632813,9742.700195,624.466675,116.133331,34.000000
1:42:47,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.006,206.17,33.75,32.77,34.53,834.33,837.63,187.766663,10.96,0.9483,267,0,13.000,1.90030,4.15,53218,8.433333,10.766666,11.333333,8.433333,10.766666,11.333333,220782.203125,68971.101563,9801.433594,627.000000,117.000000,34.000000
1:43:17,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.006,207.18,33.78,32.70,34.51,834.33,837.76,184.550003,10.86,0.9484,267,0,13.000,1.90558,4.15,53203,8.300000,10.500000,11.033334,8.300000,10.500000,11.033334,222162.406250,69395.367188,9858.900391,628.766663,117.599998,34.000000
1:43:47,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.005,208.18,33.81,32.71,34.61,834.38,837.70,182.199997,10.79,0.9483,267,0,12.999,1.90351,4.15,53189,7.266667,10.633333,10.900000,7.266667,10.633333,10.900000,223411.406250,69784.929688,9922.666992,633.866638,117.866669,34.000000
1:44:17,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.005,209.18,33.84,32.67,34.63,834.38,837.80,186.633331,10.82,0.9483,267,0,12.999,1.90030,4.15,53174,7.000000,8.566667,9.166667,7.000000,8.566667,9.166667,224662.593750,70177.296875,9973.599609,635.299988,118.500000,34.000000
1:44:47,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.006,210.18,33.88,32.66,34.64,834.43,837.85,184.350006,10.88,0.9482,267,0,12.999,1.90351,4.14,53160,7.500000,10.166667,11.300000,7.500000,10.166667,11.300000,226017.703125,70604.664063,10038.833008,640.099976,120.366669,34.766666
1:45:17,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.005,211.19,33.90,32.66,34.67,834.29,837.88,186.116669,10.90,0.9482,267,0,12.998,1.89938,4.14,53145,8.766666,11.066667,11.066667,8.766666,11.066667,11.066667,227448.203125,71054.632813,10109.099609,642.833313,120.466667,34.866665
1:45:47,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.007,212.19,33.94,32.68,34.72,834.37,838.01,184.983337,10.96,0.9482,267,0,12.999,1.90282,4.14,53131,7.700000,9.733334,9.733334,7.700000,9.733334,9.733334,228798.296875,71469.335938,10158.833008,644.066650,120.466667,34.866665
1:46:17,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.006,213.19,33.97,32.70,34.74,834.36,837.83,188.100006,11.02,0.9478,267,0,12.999,1.89549,4.14,53116,8.800000,11.333333,11.633333,8.800000,11.333333,11.633333,230275.906250,71939.500000,10227.733398,646.133362,121.333336,34.866665
1:46:47,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.006,214.20,34.00,32.73,34.79,834.35,837.88,184.116669,11.04,0.9478,267,0,12.999,1.89984,4.14,53102,8.166667,12.400000,12.666667,8.166667,12.400000,12.666667,231800.296875,72416.796875,10303.599609,651.633362,121.800003,34.866665
1:47:17,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.007,215.20,34.03,32.74,34.85,834.23,837.96,185.866669,11.08,0.9478,267,0,12.999,1.90627,4.14,53087,8.533334,11.433333,11.633333,8.533334,11.433333,11.633333,233379.000000,72907.601563,10373.866211,653.599976,122.199997,34.866665
1:47:47,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.008,216.20,34.08,32.79,34.88,834.20,837.67,185.149994,11.13,0.9473,267,0,12.999,1.90374,4.13,53072,9.466666,13.566667,13.566667,9.466666,13.566667,13.566667,235106.500000,73450.335938,10464.833008,655.266663,122.199997,34.866665
1:48:17,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.006,217.21,34.11,32.81,34.90,834.11,837.86,185.066666,11.22,0.9474,267,0,13.001,1.90718,4.14,53058,9.500000,15.266666,16.233334,9.500000,15.266666,16.233334,236788.906250,73988.070313,10570.000000,661.466675,124.000000,34.866665
1:48:47,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.008,218.21,34.15,32.84,34.95,834.27,837.91,185.716660,11.23,0.9473,267,0,13.001,1.90305,4.14,53044,10.066667,14.200000,15.266666,10.066667,14.200000,15.266666,238516.796875,74533.968750,10660.033203,665.533325,126.133331,34.866665
1:49:17,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.008,219.21,34.20,32.88,34.98,834.22,838.01,183.316666,11.24,0.9473,267,0,13.001,1.90466,4.14,53029,10.533334,13.666667,14.466666,10.533334,13.666667,14.466666,240283.703125,75083.367188,10744.000000,667.766663,127.133331,35.566666
1:49:47,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.007,220.22,34.23,32.93,35.01,834.22,837.98,186.350006,11.27,0.9471,267,0,13.001,1.90145,4.13,53014,10.933333,14.533334,15.733334,10.933333,14.533334,15.733334,242008.703125,75627.234375,10839.133789,672.200012,129.000000,36.599998
1:50:17,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.008,221.22,34.26,32.97,35.08,834.11,837.86,184.216660,11.28,0.9469,267,0,13.000,1.90466,4.13,53000,10.000000,13.633333,14.066667,10.000000,13.633333,14.066667,243774.906250,76174.664063,10907.633789,676.866638,129.833328,36.599998
1:50:47,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.010,222.23,34.31,32.99,35.08,834.21,837.82,185.233337,11.23,0.9467,267,0,13.004,1.89847,4.13,52985,8.766666,12.866667,13.466666,8.766666,12.866667,13.466666,245409.593750,76681.132813,10982.533203,684.400024,130.500000,37.200001
1:51:17,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.009,223.23,34.34,33.05,35.11,834.21,837.85,184.716660,11.19,0.9466,267,0,13.002,1.90489,4.13,52971,9.466666,12.933333,13.366667,9.466666,12.933333,13.366667,247045.703125,77195.601563,11056.566406,687.200012,130.966660,37.666668
1:51:47,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.010,224.24,34.40,33.09,35.22,834.02,837.98,184.433334,11.03,0.9466,268,0,13.003,1.90489,4.13,52956,11.300000,16.900000,17.633333,11.300000,16.900000,17.633333,248949.093750,77790.070313,11158.400391,698.866638,132.399994,37.766666
1:52:17,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.006,225.24,34.45,33.14,35.26,834.25,837.82,183.300003,10.95,0.9463,268,0,12.983,1.89824,4.13,52942,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,250715.296875,78347.968750,11227.099609,702.900024,132.399994,37.766666
1:52:47,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.007,226.24,34.51,33.21,35.28,834.22,837.99,184.966660,10.80,0.9463,268,0,12.985,1.89984,4.13,52927,9.700000,14.033334,14.533334,9.700000,14.033334,14.533334,252450.500000,78895.070313,11296.500000,707.933350,133.233337,37.766666
1:53:17,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.008,227.25,34.55,33.24,35.35,834.22,837.94,187.550003,10.86,0.9461,268,0,12.984,1.89618,4.12,52912,9.333333,12.566667,14.333333,9.333333,12.566667,14.333333,254067.500000,79405.335938,11357.866211,715.366638,136.466660,37.766666
1:53:47,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.008,228.25,34.58,33.33,35.40,834.27,837.82,185.166672,10.70,0.9459,268,0,12.984,1.90374,4.12,52898,10.133333,13.300000,13.933333,10.133333,13.300000,13.933333,255808.203125,79945.734375,11430.866211,718.233337,137.566666,37.766666
1:54:17,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.008,229.25,34.62,33.36,35.44,834.14,837.76,187.100006,10.68,0.9458,268,0,12.986,1.89640,4.12,52884,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,257548.296875,80483.265625,11494.733398,719.599976,137.566666,37.766666
1:54:47,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.010,230.26,34.66,33.43,35.46,834.14,837.81,181.016663,10.58,0.9457,268,0,12.987,1.90696,4.13,52869,10.633333,14.233334,14.266666,10.633333,14.233334,14.266666,259322.093750,81045.164063,11585.566406,720.966675,137.600006,37.799999
1:55:17,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.009,231.26,34.71,33.46,35.49,834.30,837.80,185.533340,10.43,0.9456,268,0,12.987,1.89778,4.13,52854,8.966666,12.333333,13.166667,8.966666,12.333333,13.166667,260886.593750,81546.429688,11654.299805,724.466675,138.433334,38.633335
1:55:47,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.008,232.27,34.75,33.50,35.55,834.23,837.71,183.266663,10.42,0.9453,268,0,12.987,1.90122,4.12,52840,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,262407.000000,82028.898438,11734.666992,725.200012,138.433334,38.633335
1:56:17,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.010,233.27,34.79,33.55,35.61,834.25,837.78,186.199997,10.83,0.9452,268,0,12.986,1.89663,4.12,52825,9.300000,12.500000,12.500000,9.300000,12.500000,12.500000,263989.687500,82523.335938,11799.500000,726.966675,138.433334,38.633335
1:56:47,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.011,234.28,34.84,33.60,35.66,834.38,837.92,184.666672,10.41,0.9453,269,0,12.989,1.90076,4.12,52811,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,265573.906250,83033.367188,11878.533203,727.700012,138.433334,38.633335
1:57:17,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.005,235.28,34.88,33.64,35.67,834.35,837.91,183.633331,10.39,0.9452,269,0,12.967,1.89457,4.12,52796,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,267166.593750,83544.765625,11944.599609,728.766663,138.433334,38.633335
1:57:47,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.006,236.28,34.92,33.69,35.73,834.29,837.82,182.233337,10.31,0.9449,269,0,12.967,1.89915,4.12,52782,8.866667,10.600000,10.600000,8.866667,10.600000,10.600000,268674.593750,84008.500000,11991.900391,729.166687,138.600006,38.633335
1:58:17,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.006,237.29,34.97,33.72,35.76,834.33,837.92,184.100006,10.29,0.9449,269,0,12.969,1.89549,4.11,52767,8.166667,10.733334,10.900000,8.166667,10.733334,10.900000,270118.812500,84457.468750,12047.500000,731.833313,139.333328,38.633335
1:58:47,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.007,238.29,35.01,33.79,35.80,834.23,837.80,185.533340,10.31,0.9446,269,0,12.970,1.89801,4.12,52752,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,271519.312500,84891.968750,12112.466797,734.400024,139.333328,38.633335
1:59:17,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.008,239.30,35.05,33.82,35.83,834.35,837.88,185.366669,10.19,0.9446,269,0,12.969,1.89480,4.12,52738,8.900000,12.133333,12.366667,8.900000,12.133333,12.366667,273105.000000,85391.296875,12181.599609,735.833313,140.066666,38.633335
1:59:47,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.008,240.30,35.08,33.86,35.91,834.28,837.70,184.600006,10.01,0.9444,269,0,12.969,1.89412,4.12,52723,9.733334,12.166667,13.300000,9.733334,12.166667,13.300000,274684.812500,85899.234375,12243.766602,739.233337,141.966660,39.400002
2:00:17,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.009,241.30,35.11,33.91,35.93,834.24,837.91,183.183334,10.02,0.9445,269,0,12.970,1.89938,4.12,52709,9.133333,12.800000,13.533334,9.133333,12.800000,13.533334,276299.906250,86403.429688,12308.033203,745.666687,143.066666,39.466667
2:00:47,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.009,242.31,35.14,33.93,35.94,834.32,837.85,186.233337,9.90,0.9444,269,0,12.970,1.89457,4.12,52694,8.933333,12.733334,13.133333,8.933333,12.733334,13.133333,277872.312500,86882.664063,12384.933594,748.900024,144.000000,39.466667
2:01:17,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.008,243.31,35.16,33.95,36.03,834.21,837.82,186.533340,9.98,0.9443,269,0,12.970,1.89297,4.11,52680,8.000000,10.600000,10.900000,8.000000,10.600000,10.900000,279247.093750,87311.929688,12450.500000,751.266663,144.566666,39.566666
2:01:47,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.009,244.32,35.18,33.98,36.03,834.37,837.74,184.500000,9.95,0.9441,269,0,12.972,1.89938,4.12,52665,9.400000,12.933333,13.333333,9.400000,12.933333,13.333333,280947.593750,87849.101563,12528.366211,755.033325,145.199997,40.200001
2:02:17,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.008,245.32,35.20,34.01,36.04,834.30,837.68,187.000000,9.70,0.9440,269,0,12.973,1.89435,4.11,52650,8.800000,12.133333,12.466666,8.800000,12.133333,12.466666,282516.187500,88339.929688,12600.700195,759.200012,146.000000,40.200001
2:02:47,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.010,246.32,35.21,34.01,36.08,834.30,837.73,182.766663,9.61,0.9441,269,0,12.973,1.89686,4.11,52636,8.200000,10.900000,10.966666,8.200000,10.900000,10.966666,283968.000000,88794.734375,12660.733398,762.266663,146.066666,40.200001
2:03:17,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.009,247.33,35.21,34.01,36.03,834.25,837.87,185.316666,9.71,0.9442,269,0,12.972,1.89709,4.11,52621,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,285541.593750,89282.335938,12745.200195,766.500000,146.066666,40.200001
2:03:47,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.008,248.33,35.21,33.97,36.06,834.12,837.76,182.683334,9.82,0.9441,269,0,12.973,1.89938,4.11,52606,9.266666,12.033334,12.700000,9.266666,12.033334,12.700000,287110.593750,89775.898438,12804.966797,769.866638,147.033340,40.466667
2:04:17,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.008,249.34,35.21,34.01,36.08,834.30,837.76,186.116669,9.84,0.9441,269,0,12.973,1.89595,4.11,52592,9.566667,12.466666,13.366667,9.566667,12.466666,13.366667,288672.406250,90268.968750,12876.799805,771.966675,148.733337,41.066666
2:04:47,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.008,250.34,35.21,33.99,36.06,834.20,837.62,186.716660,9.84,0.9439,269,0,12.973,1.89320,4.11,52577,8.233334,11.700000,12.666667,8.233334,11.700000,12.666667,290145.000000,90719.031250,12943.466797,776.700012,150.366669,41.933334
2:05:17,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.009,251.35,35.20,33.98,36.06,834.25,837.82,183.899994,9.83,0.9442,269,0,12.974,1.89640,4.10,52563,8.833333,11.933333,12.000000,8.833333,11.933333,12.000000,291710.906250,91199.296875,13001.500000,780.533325,150.533340,41.933334
2:05:47,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.009,252.35,35.17,33.96,36.03,834.21,837.71,183.449997,9.79,0.9441,269,0,12.973,1.89847,4.10,52547,8.000000,10.733334,10.866667,8.000000,10.733334,10.866667,293122.312500,91639.164063,13061.966797,781.799988,151.066666,41.933334
2:06:17,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.008,253.35,35.17,33.92,36.03,834.15,837.65,184.750000,9.83,0.9441,269,0,12.973,1.89572,4.10,52533,7.366667,11.000000,11.133333,7.366667,11.000000,11.133333,294480.500000,92062.070313,13128.833008,788.000000,151.666672,41.933334
2:06:47,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.008,254.36,35.14,33.91,36.02,834.22,837.69,185.516663,9.85,0.9442,269,0,12.974,1.89755,4.11,52518,7.633333,9.900000,10.166667,7.633333,9.900000,10.166667,295866.000000,92487.796875,13181.833008,791.366638,151.933334,41.933334
2:07:17,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.007,255.36,35.12,33.90,36.03,834.11,837.66,183.100006,9.90,0.9442,269,0,12.970,1.89618,4.11,52504,8.600000,10.000000,10.000000,8.600000,10.000000,10.000000,297296.687500,92932.468750,13226.900391,791.900024,151.933334,41.933334
2:07:47,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.007,256.36,35.12,34.10,36.00,834.24,837.33,184.233337,9.89,0.9439,269,0,12.979,1.89549,4.21,52522,8.400000,9.966666,9.966666,8.400000,9.966666,9.966666,298698.312500,93365.335938,13271.366211,792.433350,151.933334,41.933334
2:08:17,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.009,257.37,35.10,34.39,36.01,834.14,836.99,185.266663,9.85,0.9435,269,0,12.987,1.89618,4.21,52541,8.033334,9.666667,9.666667,8.033334,9.666667,9.666667,300086.906250,93791.367188,13306.933594,794.066650,151.933334,41.933334
2:08:47,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.011,258.37,35.11,34.67,36.02,834.11,836.65,185.366669,9.83,0.9431,269,0,12.991,1.89435,4.21,52558,7.800000,11.033334,11.533334,7.800000,11.033334,11.533334,301497.812500,94229.367188,13367.766602,798.099976,152.800003,41.933334
2:09:17,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.012,259.38,35.11,34.86,35.99,834.22,836.37,185.216660,9.71,0.9428,269,0,12.990,1.89480,4.21,52576,8.333333,11.233334,11.400000,8.333333,11.233334,11.400000,302990.812500,94688.367188,13424.866211,800.700012,153.566666,41.933334
2:09:47,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.014,260.39,35.12,35.01,35.98,834.19,835.98,186.933334,9.67,0.9424,270,0,12.995,1.89480,4.21,52592,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,304292.687500,95094.265625,13462.866211,802.700012,153.566666,41.933334
2:10:17,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.010,261.39,35.12,35.13,35.99,834.14,835.89,182.866669,9.47,0.9423,270,0,12.975,1.89320,4.21,52609,8.100000,10.566667,11.033334,8.100000,10.566667,11.033334,305648.593750,95513.531250,13508.000000,805.233337,154.199997,42.566666
2:10:47,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.010,262.40,35.12,35.26,36.00,834.19,835.81,186.066666,9.49,0.9422,271,0,12.975,1.89526,4.21,52625,6.633333,10.600000,10.766666,6.633333,10.600000,10.766666,306872.093750,95897.835938,13569.000000,807.966675,154.433334,42.799999
2:11:17,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,2.006,263.40,35.12,35.35,35.98,834.16,835.67,185.733337,9.41,0.9421,271,0,12.957,1.88613,4.21,52641,7.500000,11.900000,12.266666,7.500000,11.900000,12.266666,308191.812500,96315.398438,13647.466797,815.033325,155.166672,42.799999
2:11:47,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,2.006,264.40,35.10,35.44,36.03,834.08,835.67,186.416672,9.40,0.9422,271,0,12.956,1.88635,4.21,52656,7.933333,12.300000,12.300000,7.933333,12.300000,12.300000,309521.187500,96743.000000,13712.366211,825.133362,155.166672,42.799999
2:12:17,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.006,265.41,35.09,35.45,36.01,834.08,835.42,184.216660,9.43,0.9419,271,0,12.957,1.88886,4.21,52671,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,310881.500000,97165.101563,13787.966797,829.166687,155.166672,42.799999
2:12:47,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,2.006,266.41,35.08,35.49,35.98,834.16,835.40,180.766663,9.40,0.9419,271,0,12.957,1.89092,4.21,52686,7.666667,9.366667,9.366667,7.666667,9.366667,9.366667,312197.687500,97574.664063,13835.433594,829.366638,155.166672,42.799999
2:13:17,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,2.007,267.41,35.06,35.52,35.97,834.08,835.35,182.949997,9.24,0.9420,271,0,12.957,1.89160,4.21,52701,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,313321.687500,97926.929688,13877.766602,831.299988,155.166672,42.799999
2:13:47,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,2.007,268.42,35.04,35.52,35.94,834.17,835.24,184.550003,9.29,0.9419,271,0,12.956,1.89160,4.21,52715,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,314531.906250,98309.101563,13925.599609,832.799988,155.166672,42.799999
2:14:17,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,2.005,269.42,35.02,35.53,35.90,834.09,835.21,184.916672,9.23,0.9419,271,0,12.957,1.88704,4.21,52729,7.100000,10.700000,11.200000,7.100000,10.700000,11.200000,315808.500000,98711.796875,13988.400391,837.466675,155.500000,43.133335
2:14:47,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,2.006,270.42,34.98,35.54,35.87,834.11,835.25,184.983337,9.33,0.9421,271,0,12.960,1.88978,4.21,52743,6.000000,9.000000,9.533334,6.000000,9.000000,9.533334,316933.312500,99061.070313,14045.500000,840.333313,156.033340,43.666668
2:15:17,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,2.006,271.42,34.96,35.52,35.88,834.11,835.08,183.199997,9.35,0.9419,271,0,12.958,1.88978,4.21,52757,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,318162.906250,99439.664063,14094.299805,842.966675,156.033340,43.666668
2:15:47,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,2.004,272.43,34.95,35.51,35.86,834.14,835.06,182.516663,9.40,0.9419,271,0,12.958,1.89023,4.21,52770,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,319158.906250,99752.968750,14128.266602,843.533325,156.033340,43.666668
2:16:17,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,2.005,273.43,34.93,35.48,35.84,834.08,835.23,182.500000,9.38,0.9422,271,0,12.956,1.89297,4.21,52783,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,320293.000000,100104.500000,14179.666992,847.233337,156.033340,43.666668
2:16:47,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,2.004,274.43,34.90,35.47,35.79,834.08,835.18,185.966660,9.39,0.9422,271,0,12.957,1.88727,4.21,52796,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,321444.187500,100459.367188,14217.133789,848.933350,156.100006,43.733334
2:17:17,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,2.005,275.43,34.88,35.46,35.76,834.09,835.07,183.283340,9.42,0.9422,271,0,12.957,1.88795,4.21,52809,6.966667,8.266666,8.866667,6.966667,8.266666,8.866667,322614.093750,100824.664063,14246.033203,851.700012,156.866669,44.500000
2:17:47,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,2.005,276.44,34.86,35.44,35.76,834.06,835.05,184.766663,9.42,0.9422,271,0,12.956,1.88453,4.21,52821,7.566667,9.366667,9.833333,7.566667,9.366667,9.833333,323794.812500,101200.398438,14298.866211,854.400024,157.699997,44.500000
2:18:17,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.004,277.44,34.84,35.41,35.74,834.11,835.05,186.466660,9.36,0.9423,271,0,12.955,1.88795,4.21,52833,7.433333,8.833333,8.833333,7.433333,8.833333,8.833333,325000.906250,101576.132813,14337.166992,856.066650,157.699997,44.500000
2:18:47,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.004,278.44,34.82,35.33,35.71,834.05,835.05,183.516663,9.40,0.9423,271,0,12.955,1.88978,4.21,52845,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,326158.500000,101938.929688,14377.299805,858.433350,157.699997,44.500000
2:19:17,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.004,279.44,34.79,35.32,35.71,833.89,835.03,182.616669,9.50,0.9424,271,0,12.956,1.88978,4.21,52857,6.666667,9.500000,9.766666,6.666667,9.500000,9.766666,327344.406250,102306.265625,14422.533203,863.700012,158.300003,44.500000
2:19:47,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,2.005,280.45,34.77,35.31,35.65,833.97,835.21,183.550003,9.50,0.9427,271,0,12.956,1.89115,4.21,52869,6.400000,7.833333,7.966667,6.400000,7.833333,7.966667,328446.812500,102650.734375,14463.333008,864.533325,158.566666,44.500000
2:20:17,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,2.003,281.45,34.74,35.27,35.65,834.03,835.10,181.733337,9.51,0.9426,271,0,12.955,1.88978,4.21,52880,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,329471.000000,102971.632813,14502.333008,866.299988,158.566666,44.500000
2:20:47,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.004,282.45,34.73,35.23,35.60,833.92,835.16,183.649994,9.26,0.9428,271,0,12.954,1.88818,4.21,52891,6.966667,10.266666,10.866667,6.966667,10.266666,10.866667,330698.187500,103353.132813,14566.599609,869.033325,159.333328,44.500000
2:21:17,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.002,283.45,34.70,35.20,35.60,834.13,835.19,182.800003,9.17,0.9429,271,0,12.953,1.89115,4.21,52902,5.766667,7.800000,7.866667,5.766667,7.800000,7.866667,331700.187500,103667.531250,14613.166992,871.266663,159.433334,44.500000
2:21:47,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,2.001,284.45,34.65,35.13,35.55,834.00,835.18,184.983337,9.11,0.9431,271,0,12.952,1.88772,4.21,52912,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,332680.500000,103974.265625,14656.166992,873.599976,159.433334,44.500000
2:22:17,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,2.001,285.45,34.63,35.09,35.56,833.92,835.09,183.566666,9.05,0.9431,271,0,12.952,1.88499,4.21,52923,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,333677.687500,104289.601563,14718.200195,876.933350,159.433334,44.500000
2:22:47,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,2.001,286.45,34.62,35.06,35.51,834.09,835.29,183.199997,8.98,0.9434,271,0,12.951,1.88841,4.21,52933,4.800000,6.200000,6.700000,4.800000,6.200000,6.700000,334549.093750,104563.835938,14755.400391,878.200012,159.933334,44.500000
2:23:17,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.000,287.45,34.58,35.04,35.47,834.01,835.30,180.666672,8.75,0.9435,271,0,12.950,1.88932,4.21,52943,4.833333,6.100000,6.500000,4.833333,6.100000,6.500000,335393.906250,104836.632813,14792.633789,879.333313,160.399994,44.500000
2:23:47,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.999,288.45,34.56,35.02,35.48,834.07,835.24,183.500000,8.80,0.9435,271,0,12.950,1.88841,4.21,52953,5.700000,7.700000,8.266666,5.700000,7.700000,8.266666,336389.687500,105159.203125,14828.133789,883.166687,161.133331,44.500000
2:24:17,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.999,289.45,34.54,34.96,35.46,834.11,835.25,181.416672,8.72,0.9436,271,0,12.950,1.88476,4.21,52963,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,337287.000000,105438.500000,14858.733398,886.933350,161.133331,44.500000
2:24:47,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.998,290.45,34.53,34.94,35.40,834.04,835.34,184.033340,8.55,0.9438,271,0,12.950,1.88476,4.21,52972,4.833333,6.900000,7.533333,4.833333,6.900000,7.533333,338232.312500,105735.570313,14892.400391,889.299988,161.866669,45.233334
2:25:17,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.998,291.45,34.53,34.90,35.42,834.11,835.34,180.716660,8.62,0.9438,271,0,12.949,1.89206,4.21,52981,3.633333,5.400000,5.533333,3.633333,5.400000,5.533333,339051.000000,105988.531250,14918.966797,893.166687,162.000000,45.366665
2:25:47,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.999,292.45,34.53,34.90,35.40,833.99,835.31,181.966660,8.37,0.9438,271,0,12.949,1.89023,4.21,52991,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,339860.812500,106242.632813,14945.433594,894.233337,162.000000,45.366665
2:26:17,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,2.000,293.45,34.53,34.89,35.44,834.02,835.48,180.166672,8.24,0.9440,271,0,12.946,1.88863,4.21,53000,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,340643.312500,106490.500000,14982.366211,895.033325,162.000000,45.366665
2:26:47,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.997,294.45,34.54,34.87,35.38,834.11,835.58,183.883331,8.33,0.9441,271,0,12.947,1.88818,4.21,53008,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,341433.687500,106734.398438,15005.799805,895.500000,162.000000,45.366665
2:27:17,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.999,295.45,34.55,34.86,35.41,834.04,835.47,182.933334,8.30,0.9439,271,0,12.949,1.88749,4.21,53017,3.833333,6.333333,6.366667,3.833333,6.333333,6.366667,342256.312500,106988.968750,15043.333008,898.633362,162.199997,45.366665
2:27:47,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.000,296.45,34.57,34.89,35.44,834.09,835.58,182.583328,8.33,0.9440,271,0,12.946,1.88727,4.21,53025,4.266667,6.266667,6.800000,4.266667,6.266667,6.800000,343082.687500,107248.765625,15078.966797,901.066650,163.166672,45.366665
2:28:17,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.000,297.45,34.58,34.85,35.44,834.04,835.47,183.833328,8.29,0.9439,271,0,12.947,1.89183,4.21,53034,4.200000,5.633333,6.400000,4.200000,5.633333,6.400000,343875.000000,107499.429688,15109.700195,903.700012,164.633331,45.366665
2:28:47,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.001,298.45,34.59,34.89,35.44,834.01,835.47,180.766663,8.29,0.9438,271,0,12.946,1.89000,4.21,53042,5.066667,6.766667,7.466667,5.066667,6.766667,7.466667,344823.687500,107794.296875,15147.166992,906.400024,165.433334,46.166668
2:29:17,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.000,299.45,34.62,34.86,35.47,833.98,835.63,183.383331,8.18,0.9439,271,0,12.950,1.88521,4.21,53050,4.466667,6.133333,6.200000,4.466667,6.133333,6.200000,345713.593750,108065.703125,15187.700195,908.099976,165.500000,46.233334
2:29:47,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.000,300.45,34.64,34.91,35.52,834.12,835.57,184.050003,8.23,0.9438,271,0,12.947,1.88932,4.21,53058,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,346485.312500,108308.367188,15212.066406,908.099976,165.500000,46.233334
2:30:17,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.002,301.45,34.66,34.88,35.47,834.12,835.68,183.800003,8.25,0.9438,271,0,12.949,1.88841,4.21,53066,3.200000,5.300000,5.433333,3.200000,5.300000,5.433333,347255.812500,108552.703125,15239.566406,910.033325,165.800003,46.233334
2:30:47,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.000,302.45,34.69,34.90,35.54,834.05,835.64,182.866669,8.28,0.9437,271,0,12.949,1.88886,4.21,53073,5.333333,7.666667,7.966667,5.333333,7.666667,7.966667,348313.406250,108885.265625,15286.700195,914.266663,166.366669,46.233334
2:31:17,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.002,303.45,34.71,34.90,35.55,834.11,835.61,180.216660,8.33,0.9436,271,0,12.947,1.88818,4.21,53081,5.300000,7.600000,8.000000,5.300000,7.600000,8.000000,349262.406250,109179.867188,15328.233398,918.166687,167.166672,46.233334
2:31:47,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.003,304.45,34.73,34.93,35.60,834.01,835.55,184.350006,8.41,0.9434,271,0,12.949,1.88772,4.21,53088,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,350187.812500,109466.867188,15358.000000,919.099976,167.166672,46.233334
2:32:17,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.002,305.45,34.75,34.94,35.62,834.06,835.57,181.949997,8.38,0.9434,271,0,12.947,1.88955,4.21,53095,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,351061.000000,109734.867188,15392.333008,922.933350,167.166672,46.233334
2:32:47,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.002,306.45,34.78,34.95,35.60,834.05,835.62,184.466660,8.28,0.9434,271,0,12.950,1.88818,4.21,53102,5.066667,7.833333,7.833333,5.066667,7.833333,7.833333,352020.093750,110030.101563,15438.633789,925.233337,167.166672,46.233334
2:33:17,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.002,307.45,34.80,34.95,35.67,834.08,835.59,183.016663,8.57,0.9432,271,0,12.946,1.89435,4.21,53109,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,353008.093750,110339.101563,15483.533203,926.166687,167.166672,46.233334
2:33:47,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.003,308.46,34.82,34.95,35.69,834.02,835.59,184.283340,8.64,0.9431,271,0,12.950,1.88681,4.21,53116,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,353992.406250,110651.734375,15529.833008,927.566650,167.166672,46.233334
2:34:17,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.003,309.46,34.85,34.96,35.69,833.91,835.75,184.000000,8.79,0.9432,271,0,12.949,1.89320,4.21,53122,5.433333,8.266666,8.733334,5.433333,8.266666,8.733334,355022.906250,110972.203125,15580.433594,933.733337,168.000000,46.233334
2:34:47,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.003,310.46,34.87,35.00,35.72,834.04,835.69,184.683334,8.86,0.9430,271,0,12.950,1.88635,4.21,53129,6.133333,7.066667,7.066667,6.133333,7.066667,7.066667,356014.406250,111287.632813,15609.766602,934.066650,168.000000,46.233334
2:35:17,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.003,311.46,34.89,35.00,35.72,834.01,835.63,181.600006,9.00,0.9429,271,0,12.950,1.88863,4.21,53135,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,357000.093750,111594.703125,15640.933594,935.200012,168.000000,46.233334
2:35:47,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.005,312.46,34.91,35.02,35.78,833.89,835.57,184.183334,9.05,0.9427,271,0,12.949,1.88749,4.21,53141,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,358140.593750,111950.734375,15683.333008,937.833313,168.000000,46.233334
2:36:17,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.005,313.46,34.94,35.03,35.77,834.05,835.57,183.133331,9.14,0.9426,271,0,12.947,1.88749,4.21,53148,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,359241.500000,112292.570313,15722.633789,938.799988,168.000000,46.233334
2:36:47,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.005,314.47,34.97,35.07,35.85,833.99,835.81,182.883331,9.16,0.9428,271,0,12.951,1.88955,4.21,53153,5.633333,8.533334,8.700000,5.633333,8.533334,8.700000,360272.687500,112621.929688,15778.799805,941.766663,168.166672,46.233334
2:37:17,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.005,315.47,35.00,35.07,35.86,834.07,835.80,185.199997,9.11,0.9427,271,0,12.952,1.89115,4.21,53159,6.633333,7.866667,8.466666,6.633333,7.866667,8.466666,361429.593750,112987.234375,15812.266602,943.400024,168.866669,46.233334
2:37:47,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.004,316.47,35.02,35.13,35.89,834.06,835.72,183.383331,9.10,0.9425,271,0,12.950,1.89115,4.21,53165,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,362498.000000,113322.867188,15848.299805,944.133362,168.866669,46.233334
2:38:17,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.005,317.47,35.06,35.15,35.92,834.12,835.71,185.083328,9.07,0.9424,271,0,12.951,1.88658,4.21,53171,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,363569.593750,113655.500000,15883.200195,944.133362,168.866669,46.233334
2:38:47,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.006,318.48,35.09,35.22,35.93,834.08,835.87,183.383331,9.02,0.9425,271,0,12.951,1.89343,4.21,53176,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,364596.000000,113984.000000,15917.366211,945.200012,168.866669,46.233334
2:39:17,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.006,319.48,35.12,35.23,36.01,834.07,835.81,185.316666,9.07,0.9423,271,0,12.950,1.89046,4.21,53182,5.333333,7.266667,7.666667,5.333333,7.266667,7.666667,365548.906250,114286.703125,15966.066406,946.266663,169.266663,46.633335
2:39:47,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.007,320.48,35.17,35.25,36.01,833.98,835.83,184.600006,9.06,0.9422,271,0,12.952,1.88932,4.21,53187,6.233333,9.700000,9.933333,6.233333,9.700000,9.933333,366620.906250,114629.000000,16030.433594,950.666687,169.699997,47.066666
2:40:17,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.007,321.49,35.21,35.31,36.04,834.06,835.73,182.550003,9.08,0.9420,271,0,12.952,1.89206,4.21,53192,5.466667,7.500000,7.800000,5.466667,7.500000,7.800000,367626.500000,114946.335938,16072.333008,954.066650,170.300003,47.066666
2:40:47,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.007,322.49,35.25,35.32,36.12,833.94,835.73,182.750000,9.08,0.9418,271,0,12.953,1.88932,4.21,53198,5.866667,7.700000,7.866667,5.866667,7.700000,7.866667,368676.406250,115279.367188,16112.833008,956.299988,170.600006,47.066666
2:41:17,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.009,323.49,35.28,35.37,36.12,833.96,835.69,183.083328,9.04,0.9417,271,0,12.952,1.89663,4.21,53203,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,369658.812500,115585.429688,16145.833008,958.466675,170.600006,47.066666
2:41:47,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.010,324.50,35.32,35.38,36.19,833.93,835.68,182.600006,9.05,0.9416,272,0,12.951,1.89709,4.21,53208,5.400000,7.766667,7.900000,5.400000,7.766667,7.900000,370703.812500,115909.296875,16186.966797,961.433350,171.066666,47.066666
2:42:17,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.005,325.50,35.37,35.44,36.25,834.14,835.70,183.733337,9.04,0.9414,272,0,12.933,1.88407,4.21,53213,6.066667,8.700000,9.233334,6.066667,8.700000,9.233334,371876.593750,116277.929688,16231.133789,965.933350,171.800003,47.433334
2:42:47,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.006,326.50,35.41,35.48,36.22,833.93,835.75,184.449997,9.01,0.9414,272,0,12.933,1.88863,4.21,53217,5.200000,7.700000,8.200000,5.200000,7.700000,8.200000,372951.312500,116616.335938,16279.166992,970.733337,172.300003,47.933334
2:43:17,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.006,327.51,35.46,35.52,36.31,833.95,835.71,185.216660,8.92,0.9412,272,0,12.933,1.88704,4.21,53222,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,374012.500000,116950.296875,16329.933594,974.166687,172.300003,47.933334
2:43:47,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.005,328.51,35.51,35.56,36.33,834.03,835.68,182.133331,8.82,0.9410,272,0,12.934,1.88704,4.21,53227,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,375150.093750,117308.765625,16379.799805,976.000000,172.300003,47.933334
2:44:17,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.006,329.51,35.54,35.60,36.38,833.85,835.70,185.966660,8.83,0.9409,272,0,12.933,1.88021,4.21,53231,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,376286.406250,117664.968750,16428.933594,977.266663,172.300003,47.933334
2:44:47,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.007,330.52,35.56,35.67,36.44,834.04,835.67,183.216660,8.72,0.9409,272,0,12.935,1.88841,4.21,53236,5.400000,6.333333,7.000000,5.400000,6.333333,7.000000,377306.812500,117980.734375,16457.166016,979.766663,173.100006,48.733334
2:45:17,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.009,331.52,35.61,35.67,36.47,833.98,835.74,182.866669,8.70,0.9408,272,0,12.934,1.88863,4.21,53240,5.300000,7.033333,7.100000,5.300000,7.033333,7.100000,378285.812500,118289.765625,16495.232422,981.266663,173.166672,48.799999
2:45:47,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.010,332.53,35.64,35.77,36.54,833.95,835.65,182.266663,8.60,0.9406,273,0,12.934,1.89457,4.21,53244,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,379195.093750,118576.500000,16538.933594,982.133362,173.166672,48.799999
2:46:17,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.004,333.53,35.70,35.79,36.56,833.96,835.72,181.716660,8.59,0.9405,273,0,12.915,1.88521,4.21,53248,5.266667,7.200000,7.300000,5.266667,7.200000,7.300000,380179.500000,118885.734375,16580.699219,982.299988,173.333328,48.799999
2:46:47,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.004,334.53,35.72,35.81,36.59,833.99,835.80,179.933334,8.56,0.9405,273,0,12.916,1.88362,4.21,53253,5.433333,7.300000,8.833333,5.433333,7.300000,8.833333,381172.500000,119197.335938,16614.333984,986.000000,175.300003,50.066666
2:47:17,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.005,335.53,35.75,35.83,36.58,834.01,835.68,180.449997,8.55,0.9403,273,0,12.916,1.88795,4.21,53257,6.033333,7.800000,8.166667,6.033333,7.800000,8.166667,382262.312500,119539.835938,16646.066406,988.133362,175.766663,50.533333
2:47:47,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.004,336.54,35.80,35.89,36.66,834.03,835.87,184.966660,8.59,0.9404,273,0,12.913,1.88499,4.21,53261,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,383129.812500,119813.601563,16682.267578,988.133362,175.766663,50.533333
2:48:17,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.005,337.54,35.83,35.92,36.70,834.07,835.72,181.166672,8.43,0.9401,273,0,12.917,1.88955,4.21,53264,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,383972.312500,120076.367188,16708.166016,988.333313,175.766663,50.533333
2:48:47,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.007,338.54,35.85,35.94,36.72,833.99,835.77,186.149994,8.53,0.9401,273,0,12.916,1.88248,4.21,53268,5.633333,6.700000,6.700000,5.633333,6.700000,6.700000,384950.000000,120384.632813,16725.867188,991.566650,175.766663,50.533333
2:49:17,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.006,339.54,35.90,35.99,36.76,834.09,835.65,183.633331,8.56,0.9398,273,0,12.917,1.88886,4.21,53272,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,385861.906250,120662.031250,16754.933594,994.500000,175.766663,50.533333
2:49:47,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.006,340.55,35.93,36.00,36.83,834.06,835.76,183.433334,8.50,0.9399,273,0,12.917,1.88294,4.21,53276,4.900000,6.533333,7.066667,4.900000,6.533333,7.066667,386793.000000,120952.570313,16787.132813,995.866638,176.300003,51.066666
2:50:17,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.007,341.55,35.97,36.04,36.81,834.16,835.75,183.399994,8.52,0.9397,273,0,12.918,1.88567,4.21,53279,4.800000,5.966667,6.600000,4.800000,5.966667,6.600000,387681.187500,121229.968750,16819.632813,998.333313,177.100006,51.433334
2:50:47,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.007,342.55,36.01,36.07,36.88,834.04,835.66,187.083328,8.42,0.9395,273,0,12.918,1.88271,4.21,53283,5.400000,7.333333,7.700000,5.400000,7.333333,7.700000,388686.187500,121554.265625,16863.533203,1002.533325,177.533340,51.433334
2:51:17,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.008,343.56,36.05,36.11,36.90,834.13,835.85,181.383331,8.40,0.9396,273,0,12.915,1.88567,4.16,53281,5.100000,6.900000,7.233333,5.100000,6.900000,7.233333,389624.187500,121840.031250,16900.732422,1005.200012,178.566666,51.433334
2:51:47,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.008,344.56,36.09,36.03,36.99,834.05,835.84,181.300003,8.34,0.9395,273,0,12.913,1.88567,4.15,53266,5.000000,7.833333,9.600000,5.000000,7.833333,9.600000,390544.406250,122131.296875,16944.900391,1011.700012,180.933334,52.266666
2:52:17,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.007,345.57,36.12,35.92,36.95,834.14,836.06,183.899994,8.42,0.9396,273,0,12.912,1.89115,4.15,53252,4.866667,6.900000,6.933333,4.866667,6.900000,6.933333,391431.187500,122411.632813,16985.800781,1014.566650,180.966660,52.299999
2:52:47,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.007,346.57,36.14,35.84,37.02,834.13,836.25,182.983337,8.41,0.9398,273,0,12.911,1.88658,4.15,53237,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,392359.187500,122706.203125,17021.900391,1014.733337,180.966660,52.299999
2:53:17,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.006,347.57,36.16,35.75,37.03,834.09,836.50,181.649994,8.32,0.9400,273,0,12.909,1.89000,4.15,53223,4.100000,6.033333,6.466667,4.100000,6.033333,6.466667,393189.312500,122969.765625,17059.732422,1015.666687,181.766663,52.299999
2:53:47,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.006,348.58,36.17,35.72,37.06,834.06,836.53,182.600006,8.36,0.9400,273,0,12.908,1.88590,4.15,53209,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,394042.093750,123234.031250,17099.199219,1016.766663,181.800003,52.299999
2:54:17,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.006,349.58,36.20,35.65,37.08,834.00,836.61,182.033340,8.35,0.9400,273,0,12.908,1.88772,4.15,53194,4.466667,7.033333,7.100000,4.466667,7.033333,7.100000,394933.406250,123511.968750,17133.833984,1021.400024,181.866669,52.299999
2:54:47,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.006,350.58,36.21,35.62,37.08,834.17,836.69,183.283340,8.28,0.9401,273,0,12.908,1.88521,4.14,53180,5.200000,7.133333,7.533333,5.200000,7.133333,7.533333,395938.687500,123825.335938,17166.466797,1023.900024,182.666672,52.299999
2:55:17,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.005,351.58,36.25,35.61,37.12,834.03,836.76,184.416672,8.29,0.9400,273,0,12.908,1.88316,4.15,53165,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,396867.406250,124119.031250,17202.300781,1026.000000,182.666672,52.299999
2:55:47,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.005,352.59,36.27,35.61,37.17,834.20,836.87,185.283340,8.21,0.9401,273,0,12.908,1.88749,4.14,53151,5.500000,7.133333,7.266667,5.500000,7.133333,7.266667,397864.593750,124429.031250,17240.400391,1026.933350,182.866669,52.500000
2:56:17,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.006,353.59,36.29,35.58,37.18,834.11,836.95,182.550003,8.16,0.9401,273,0,12.907,1.88749,4.14,53137,5.000000,7.600000,8.366667,5.000000,7.600000,8.366667,398819.312500,124728.734375,17280.333984,1030.066650,184.199997,53.133335
2:56:47,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.006,354.59,36.32,35.58,37.19,834.09,836.95,181.600006,8.10,0.9401,273,0,12.907,1.88681,4.14,53122,5.433333,8.233334,8.233334,5.433333,8.233334,8.233334,399816.812500,125045.468750,17329.400391,1033.866699,184.366669,53.133335
2:57:17,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.005,355.59,36.32,35.52,37.21,834.09,836.89,183.000000,7.98,0.9400,273,0,12.908,1.87566,4.14,53108,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,400795.000000,125348.398438,17373.099609,1036.933350,184.366669,53.133335
2:57:47,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.006,356.60,36.35,35.57,37.23,834.03,836.83,185.199997,8.15,0.9398,273,0,12.907,1.88430,4.14,53093,4.633333,6.000000,6.033333,4.633333,6.000000,6.033333,401711.312500,125628.703125,17418.367188,1037.699951,184.399994,53.133335
2:58:17,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.006,357.60,36.37,35.56,37.25,834.06,836.88,185.983337,8.04,0.9398,273,0,12.906,1.88225,4.14,53079,5.133333,6.766667,7.633333,5.133333,6.766667,7.633333,402716.500000,125949.867188,17461.333984,1040.533325,186.066666,53.133335
2:58:47,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.005,358.60,36.39,35.57,37.28,834.12,836.91,183.866669,8.12,0.9398,273,0,12.908,1.88727,4.14,53065,3.266667,5.200000,5.766667,3.266667,5.200000,5.766667,403555.093750,126216.601563,17492.900391,1042.566650,186.899994,53.133335
2:59:17,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.007,359.61,36.40,35.59,37.31,834.02,836.99,182.800003,8.09,0.9399,273,0,12.907,1.88932,4.14,53050,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,404341.500000,126460.296875,17527.066406,1044.199951,186.899994,53.133335
2:59:47,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.006,360.61,36.42,35.55,37.32,833.97,836.99,183.666672,8.11,0.9398,273,0,12.908,1.88681,4.13,53035,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,405225.093750,126729.703125,17551.000000,1046.199951,186.899994,53.133335
3:00:17,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.007,361.61,36.43,35.60,37.34,834.11,836.95,183.766663,8.07,0.9397,273,0,12.908,1.88430,4.14,53021,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,406191.906250,127029.734375,17591.033203,1048.366699,186.899994,53.133335
3:00:47,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.007,362.62,36.46,35.61,37.35,834.04,837.03,185.699997,8.03,0.9397,273,0,12.908,1.88521,4.13,53006,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,407184.093750,127332.765625,17638.433594,1050.166626,186.899994,53.133335
3:01:17,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.006,363.62,36.47,35.62,37.36,834.01,837.06,184.283340,7.94,0.9398,273,0,12.908,1.88567,4.13,52992,5.033333,6.600000,7.500000,5.033333,6.600000,7.500000,408187.406250,127646.765625,17680.867188,1052.133301,188.199997,53.566666
3:01:47,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.006,364.62,36.50,35.62,37.40,834.06,836.97,184.716660,7.93,0.9396,273,0,12.908,1.88886,4.13,52978,4.800000,6.533333,6.800000,4.800000,6.533333,6.800000,409185.500000,127962.296875,17725.300781,1053.800049,188.633331,54.000000
3:02:17,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.006,365.62,36.51,35.64,37.42,834.03,837.19,185.750000,7.82,0.9398,273,0,12.907,1.88567,4.13,52963,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,410224.093750,128286.429688,17752.333984,1055.099976,188.633331,54.000000
3:02:47,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.007,366.63,36.53,35.65,37.42,834.06,837.13,183.416672,7.71,0.9397,273,0,12.908,1.88863,4.13,52949,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,411135.093750,128571.164063,17789.500000,1056.300049,188.633331,54.000000
3:03:17,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.005,367.63,36.54,35.64,37.47,834.08,837.07,184.649994,7.73,0.9396,273,0,12.910,1.88203,4.13,52934,4.666667,6.633333,6.700000,4.666667,6.633333,6.700000,412014.687500,128840.703125,17831.800781,1057.300049,188.933334,54.000000
3:03:47,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.006,368.63,36.55,35.66,37.44,834.08,837.13,182.666672,7.72,0.9396,273,0,12.908,1.88635,4.13,52920,5.100000,7.000000,7.833333,5.100000,7.000000,7.833333,412957.687500,129140.000000,17873.099609,1060.433350,190.533340,54.000000
3:04:17,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.006,369.64,36.57,35.69,37.44,834.02,837.07,185.500000,7.53,0.9396,273,0,12.909,1.88225,4.12,52905,5.133333,6.600000,7.466667,5.133333,6.600000,7.466667,413864.312500,129429.265625,17900.566406,1063.866699,192.033340,54.000000
3:04:47,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.007,370.64,36.57,35.70,37.51,834.14,837.12,187.283340,7.50,0.9396,273,0,12.910,1.88385,4.13,52891,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,414676.000000,129685.500000,17935.267578,1065.766724,192.033340,54.000000
3:05:17,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.006,371.64,36.60,35.69,37.51,834.04,837.15,183.783340,7.56,0.9395,273,0,12.909,1.88681,4.13,52876,4.600000,6.800000,7.600000,4.600000,6.800000,7.600000,415549.812500,129962.570313,17967.732422,1067.133301,192.866669,54.833332
3:05:47,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.006,372.65,36.63,35.71,37.56,834.09,837.22,186.116669,7.52,0.9395,273,0,12.909,1.88089,4.13,52862,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,416538.312500,130265.601563,18004.333984,1068.633301,192.866669,54.833332
3:06:17,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.007,373.65,36.64,35.71,37.57,834.22,837.16,184.399994,7.49,0.9395,273,0,12.910,1.88795,4.13,52847,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,417442.093750,130544.734375,18032.900391,1069.699951,192.866669,54.833332
3:06:47,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.007,374.65,36.65,35.75,37.54,834.09,837.24,183.866669,7.56,0.9395,273,0,12.910,1.88727,4.12,52833,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,418385.906250,130842.398438,18069.132813,1071.966675,192.866669,54.833332
3:07:17,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.007,375.66,36.67,35.74,37.60,834.08,837.16,184.516663,7.54,0.9393,273,0,12.910,1.88681,4.12,52818,3.700000,6.966667,6.966667,3.700000,6.966667,6.966667,419303.000000,131127.062500,18108.767578,1078.066650,192.866669,54.833332
3:07:47,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.007,376.66,36.71,35.78,37.62,834.14,837.23,185.583328,7.58,0.9393,273,0,12.910,1.88407,4.12,52804,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,420217.500000,131413.734375,18145.699219,1083.233276,192.866669,54.833332
3:08:17,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.007,377.66,36.73,35.80,37.65,834.14,837.29,186.216660,7.47,0.9393,273,0,12.910,1.88316,4.12,52789,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,421193.500000,131721.671875,18175.566406,1084.400024,192.866669,54.833332
3:08:47,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.007,378.67,36.74,35.82,37.67,834.14,837.20,183.966660,7.42,0.9392,273,0,12.911,1.88658,4.12,52774,4.933333,6.266667,6.800000,4.933333,6.266667,6.800000,422139.906250,132023.093750,18206.433594,1086.599976,193.399994,55.366665
3:09:17,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.007,379.67,36.77,35.84,37.69,834.17,837.25,185.383331,7.36,0.9392,273,0,12.911,1.88567,4.11,52760,4.833333,5.633333,6.400000,4.833333,5.633333,6.400000,423048.312500,132306.265625,18227.500000,1087.966675,194.600006,55.700001
3:09:47,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.007,380.68,36.77,35.87,37.69,834.09,837.22,185.816666,7.25,0.9392,273,0,12.911,1.88613,4.12,52746,4.400000,5.133333,5.400000,4.400000,5.133333,5.400000,423934.187500,132569.140625,18254.267578,1089.466675,195.066666,55.700001
3:10:17,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.008,381.68,36.82,35.85,37.72,834.12,837.19,186.300003,7.29,0.9390,273,0,12.910,1.88407,4.12,52731,3.766667,5.966667,6.233333,3.766667,5.966667,6.233333,424825.187500,132842.531250,18286.232422,1091.833374,195.466660,55.700001
3:10:47,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.010,382.68,36.82,35.89,37.72,834.14,837.19,185.050003,7.03,0.9390,273,0,12.912,1.88795,4.12,52716,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,425702.687500,133122.968750,18324.267578,1092.266724,195.466660,55.700001
3:11:17,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.008,383.69,36.85,35.88,37.76,834.08,837.35,187.483337,7.22,0.9391,273,0,12.911,1.88362,4.11,52702,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,426524.312500,133382.906250,18358.132813,1093.333374,195.466660,55.700001
3:11:47,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.009,384.69,36.86,35.93,37.81,834.14,837.32,185.733337,7.25,0.9390,273,0,12.912,1.88932,4.12,52687,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,427302.593750,133623.203125,18383.599609,1095.666626,195.533340,55.700001
3:12:17,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.009,385.70,36.88,35.94,37.80,834.07,837.15,186.766663,6.93,0.9388,273,0,12.912,1.88407,4.11,52673,4.000000,6.000000,7.200000,4.000000,6.000000,7.200000,428103.000000,133877.640625,18418.632813,1100.066650,197.333328,56.333332
3:12:47,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.009,386.70,36.90,35.96,37.80,834.04,837.17,186.316666,6.97,0.9388,273,0,12.913,1.88841,4.12,52658,4.800000,5.700000,6.066667,4.800000,5.700000,6.066667,428943.812500,134140.031250,18451.800781,1101.333374,198.100006,56.599998
3:13:17,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.009,387.71,36.94,35.95,37.85,834.09,837.30,187.350006,6.97,0.9388,273,0,12.912,1.87975,4.11,52644,4.700000,6.200000,6.600000,4.700000,6.200000,6.600000,429782.000000,134401.593750,18489.300781,1104.066650,198.766663,56.599998
3:13:47,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.010,388.71,36.95,35.97,37.88,834.12,837.10,183.766663,6.97,0.9385,274,0,12.913,1.89000,4.11,52629,4.233333,5.966667,6.000000,4.233333,5.966667,6.000000,430629.000000,134668.234375,18525.400391,1107.866699,198.966660,56.599998
3:14:17,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.006,389.71,36.97,36.01,37.87,834.14,837.16,186.316666,6.99,0.9385,274,0,12.894,1.87816,4.11,52615,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,431463.812500,134931.796875,18570.533203,1110.466675,198.966660,56.599998
3:14:47,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.006,390.72,36.98,36.00,37.90,834.12,837.27,182.416672,6.85,0.9387,274,0,12.895,1.88567,4.11,52600,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,432349.093750,135208.531250,18592.300781,1111.633301,198.966660,56.599998
3:15:17,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.006,391.72,36.99,36.07,37.92,834.14,837.35,184.466660,6.87,0.9387,274,0,12.895,1.87930,4.11,52586,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,433161.187500,135468.734375,18626.099609,1113.333374,198.966660,56.599998
3:15:47,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.007,392.72,37.01,36.05,37.90,834.16,837.26,183.183334,6.91,0.9386,274,0,12.895,1.88499,4.11,52571,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,433974.906250,135726.265625,18655.300781,1116.800049,198.966660,56.599998
3:16:17,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.006,393.73,37.02,36.08,37.94,834.14,837.23,184.066666,6.82,0.9385,274,0,12.895,1.88590,4.10,52556,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,434824.000000,135993.703125,18692.833984,1117.466675,198.966660,56.599998
3:16:47,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.006,394.73,37.05,36.06,37.96,834.15,837.20,183.466660,6.83,0.9384,274,0,12.894,1.88043,4.11,52542,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,435649.500000,136257.171875,18730.767578,1120.199951,198.966660,56.599998
3:17:17,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.007,395.73,37.06,36.12,37.99,834.15,837.28,187.116669,6.83,0.9384,274,0,12.895,1.87907,4.10,52527,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,436352.687500,136479.265625,18756.500000,1122.133301,198.966660,56.599998
3:17:47,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.007,396.74,37.08,36.11,37.99,834.06,837.25,187.550003,6.80,0.9384,274,0,12.895,1.88134,4.11,52513,3.033333,4.566667,5.766667,3.033333,4.566667,5.766667,437105.812500,136705.906250,18785.566406,1124.566650,200.533340,57.466667
3:18:17,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.006,397.74,37.11,36.14,38.01,834.20,837.41,183.916672,6.77,0.9385,274,0,12.895,1.87975,4.11,52498,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,437917.187500,136957.140625,18815.199219,1127.099976,200.699997,57.466667
3:18:47,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.008,398.74,37.12,36.37,38.04,834.14,836.96,184.500000,6.67,0.9379,274,0,12.906,1.88544,4.21,52516,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,438756.687500,137220.765625,18844.132813,1128.366699,200.699997,57.466667
3:19:17,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.010,399.75,37.15,36.74,38.10,834.14,836.44,183.899994,6.69,0.9373,274,0,12.912,1.88271,4.21,52535,4.666667,6.033333,6.700000,4.666667,6.033333,6.700000,439597.500000,137484.640625,18886.500000,1130.466675,201.633331,57.466667
3:19:47,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.013,400.76,37.19,37.00,38.08,834.04,836.13,184.883331,6.62,0.9368,275,0,12.913,1.88521,4.21,52552,3.866667,5.133333,5.533333,3.866667,5.133333,5.533333,440351.312500,137720.937500,18912.666016,1133.533325,202.433334,57.466667
3:20:17,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.010,401.76,37.24,37.27,38.14,834.14,835.95,184.133331,6.47,0.9365,275,0,12.894,1.88499,4.21,52570,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,441139.187500,137971.734375,18955.199219,1136.533325,202.699997,57.466667
3:20:47,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.012,402.77,37.28,37.46,38.17,834.17,835.66,184.633331,6.47,0.9360,275,0,12.897,1.88066,4.21,52587,4.200000,6.800000,7.533333,4.200000,6.800000,7.533333,441966.187500,138237.093750,19000.433594,1141.933350,204.199997,57.466667
3:21:17,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.013,403.77,37.32,37.67,38.23,834.04,835.42,182.583328,6.44,0.9357,276,0,12.899,1.88658,4.21,52604,3.366667,5.333333,5.366667,3.366667,5.333333,5.366667,442654.000000,138452.328125,19038.166016,1142.599976,204.266663,57.466667
3:21:47,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.010,404.78,37.36,37.77,38.24,834.13,835.44,181.750000,6.42,0.9356,276,0,12.882,1.87725,4.21,52620,3.866667,5.100000,5.766667,3.866667,5.100000,5.766667,443363.312500,138675.734375,19070.166016,1145.166626,205.033340,57.466667
3:22:17,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.010,405.78,37.39,37.91,38.29,834.12,835.18,179.899994,6.44,0.9352,277,0,12.882,1.88180,4.21,52636,3.800000,5.566667,6.366667,3.800000,5.566667,6.366667,444099.593750,138909.968750,19111.033203,1148.766724,206.233337,57.466667
3:22:47,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.006,406.79,37.44,38.06,38.33,834.14,835.15,180.949997,6.41,0.9350,277,0,12.862,1.87702,4.21,52651,2.700000,4.633333,5.033333,2.700000,4.633333,5.033333,444752.687500,139114.906250,19141.433594,1151.400024,207.000000,57.466667
3:23:17,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.007,407.79,37.47,38.12,38.38,834.13,835.00,181.983337,6.38,0.9347,277,0,12.866,1.87793,4.21,52667,3.100000,4.500000,5.033333,3.100000,4.500000,5.033333,445528.312500,139347.359375,19172.732422,1153.933350,208.133331,57.466667
3:23:47,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.008,408.79,37.50,38.21,38.37,834.09,834.99,184.149994,6.44,0.9346,277,0,12.865,1.87407,4.21,52682,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,446258.312500,139579.031250,19207.433594,1155.866699,208.899994,57.466667
3:24:17,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.009,409.80,37.53,38.26,38.42,834.03,834.91,182.266663,6.37,0.9344,277,0,12.867,1.87770,4.21,52697,3.566667,5.400000,5.666667,3.566667,5.400000,5.666667,446980.812500,139807.203125,19239.666016,1157.566650,209.300003,57.466667
3:24:47,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.009,410.80,37.57,38.34,38.47,834.08,834.83,186.483337,6.35,0.9342,277,0,12.870,1.87362,4.21,52711,3.966667,6.500000,6.900000,3.966667,6.500000,6.900000,447787.593750,140063.796875,19283.699219,1160.000000,210.133331,57.466667
3:25:17,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.011,411.81,37.60,38.39,38.51,834.16,834.74,183.533340,6.27,0.9341,278,0,12.867,1.87816,4.21,52725,4.300000,6.366667,6.566667,4.300000,6.366667,6.566667,448630.312500,140326.531250,19326.066406,1161.666626,210.533340,57.466667
3:25:47,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.006,412.81,37.62,38.44,38.53,834.07,834.73,183.433334,6.23,0.9340,278,0,12.848,1.87384,4.21,52739,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,449429.000000,140574.765625,19360.900391,1162.400024,211.033340,57.466667
3:26:17,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.008,413.81,37.65,38.47,38.58,834.06,834.80,185.250000,6.26,0.9340,278,0,12.849,1.87316,4.21,52753,3.900000,4.866667,5.400000,3.900000,4.866667,5.400000,450162.687500,140802.906250,19384.732422,1164.733276,211.866669,57.466667
3:26:47,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.006,414.82,37.66,38.51,38.60,834.15,834.71,183.883331,6.22,0.9339,278,0,12.849,1.87226,4.21,52767,3.800000,4.800000,5.400000,3.800000,4.800000,5.400000,450886.406250,141021.906250,19414.833984,1165.800049,212.800003,57.466667
3:27:17,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.006,415.82,37.70,38.55,38.61,834.02,834.66,182.133331,6.22,0.9337,278,0,12.849,1.87475,4.21,52780,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,451596.687500,141238.093750,19439.800781,1165.800049,212.800003,57.466667
3:27:47,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.005,416.82,37.73,38.55,38.62,834.05,834.74,183.966660,6.21,0.9337,278,0,12.851,1.87475,4.21,52793,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,452251.812500,141450.968750,19457.000000,1167.033325,212.800003,57.466667
3:28:17,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.006,417.83,37.76,38.59,38.65,833.99,834.80,183.466660,6.21,0.9337,278,0,12.849,1.87543,4.21,52805,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,452954.000000,141672.296875,19481.500000,1168.033325,212.800003,57.466667
3:28:47,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.008,418.83,37.76,38.61,38.66,834.05,834.65,183.466660,6.12,0.9335,278,0,12.850,1.87362,4.21,52818,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,453621.500000,141884.062500,19503.300781,1170.966675,212.800003,57.466667
3:29:17,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.007,419.83,37.78,38.63,38.69,833.95,834.79,182.333328,6.15,0.9336,278,0,12.851,1.87294,4.21,52830,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,454312.093750,142103.140625,19522.666016,1172.766724,212.800003,57.466667
3:29:47,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.007,420.84,37.78,38.62,38.73,834.09,834.67,183.783340,6.13,0.9335,278,0,12.850,1.87294,4.21,52843,3.000000,4.833333,4.866667,3.000000,4.833333,4.866667,454957.593750,142305.234375,19561.166016,1174.000000,212.833328,57.500000
3:30:17,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.007,421.84,37.80,38.62,38.72,834.06,834.67,183.149994,6.06,0.9334,278,0,12.850,1.87294,4.21,52854,3.366667,4.833333,5.366667,3.366667,4.833333,5.366667,455652.593750,142524.796875,19589.566406,1177.466675,213.633331,58.299999
3:30:47,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.007,422.84,37.80,38.61,38.73,834.03,834.70,181.850006,6.11,0.9334,278,0,12.851,1.86931,4.21,52866,2.766667,4.000000,4.700000,2.766667,4.000000,4.700000,456271.812500,142714.937500,19610.500000,1179.433350,214.500000,59.166668
3:31:17,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.006,423.85,37.81,38.63,38.74,834.09,834.67,185.083328,6.17,0.9334,278,0,12.850,1.87521,4.21,52877,4.266667,5.466667,6.300000,4.266667,5.466667,6.300000,457054.000000,142955.906250,19638.900391,1181.400024,215.466660,60.133335
3:31:47,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.007,424.85,37.83,38.60,38.77,834.06,834.83,184.066666,6.15,0.9335,278,0,12.852,1.87044,4.21,52889,3.466667,4.833333,5.400000,3.466667,4.833333,5.400000,457841.312500,143204.671875,19665.533203,1183.199951,216.199997,60.866665
3:32:17,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.008,425.85,37.83,38.60,38.76,834.06,834.66,184.316666,6.15,0.9333,278,0,12.851,1.87158,4.21,52900,2.800000,4.333333,4.733333,2.800000,4.333333,4.733333,458546.812500,143420.906250,19694.767578,1185.633301,216.600006,61.266666
3:32:47,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.006,426.86,37.85,38.61,38.78,833.91,834.75,183.866669,6.19,0.9333,278,0,12.851,1.87294,4.21,52910,3.266667,4.666667,5.133333,3.266667,4.666667,5.133333,459253.187500,143639.437500,19726.132813,1188.400024,217.266663,61.733334
3:33:17,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.007,427.86,37.86,38.62,38.79,834.05,834.78,183.633331,6.22,0.9333,278,0,12.848,1.87226,4.21,52921,3.333333,5.333333,6.700000,3.333333,5.333333,6.700000,459955.593750,143857.531250,19757.533203,1193.766724,219.199997,62.333332
3:33:47,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.008,428.86,37.87,38.60,38.81,834.02,834.89,183.366669,6.18,0.9334,278,0,12.849,1.87770,4.21,52931,4.333333,5.933333,6.700000,4.333333,5.933333,6.700000,460731.906250,144103.765625,19796.433594,1195.733276,220.199997,63.099998
3:34:17,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.009,429.87,37.89,38.60,38.82,834.11,834.89,177.449997,6.17,0.9334,278,0,12.851,1.87952,4.21,52941,4.000000,5.733333,6.900000,4.000000,5.733333,6.900000,461474.000000,144334.000000,19838.166016,1199.533325,221.600006,64.500000
3:34:47,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.007,430.87,37.91,38.60,38.81,834.11,834.89,180.983337,6.19,0.9333,278,0,12.850,1.87657,4.21,52952,3.833333,5.400000,7.400000,3.833333,5.400000,7.400000,462260.500000,144580.359375,19875.566406,1203.500000,224.833328,66.066666
3:35:17,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.008,431.88,37.93,38.63,38.88,834.11,835.05,183.350006,6.20,0.9334,278,0,12.849,1.87521,4.21,52961,3.233333,5.033333,5.100000,3.233333,5.033333,5.100000,463053.906250,144827.171875,19906.367188,1207.000000,224.933334,66.099998
3:35:47,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.007,432.88,37.93,38.58,38.87,834.13,835.05,184.133331,6.19,0.9334,278,0,12.850,1.87248,4.21,52971,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,463785.312500,145055.968750,19934.400391,1207.966675,224.933334,66.099998
3:36:17,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.007,433.88,37.94,38.56,38.88,834.15,835.02,184.000000,6.21,0.9333,278,0,12.850,1.87657,4.21,52980,4.100000,5.400000,5.433333,4.100000,5.400000,5.433333,464547.593750,145296.593750,19959.900391,1209.099976,224.966660,66.099998
3:36:47,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.007,434.89,37.95,38.60,38.88,833.95,835.04,186.416672,6.23,0.9333,278,0,12.850,1.86976,4.21,52990,4.533333,5.333333,5.766667,4.533333,5.333333,5.766667,465338.812500,145545.062500,19986.000000,1209.933350,225.800003,66.099998
3:37:17,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.007,435.89,37.96,38.59,38.90,834.14,835.15,184.466660,6.20,0.9334,278,0,12.850,1.86931,4.21,52999,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,466111.906250,145790.171875,20012.732422,1210.566650,225.800003,66.099998
3:37:47,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.007,436.89,37.96,38.58,38.89,834.14,835.04,184.949997,6.23,0.9333,278,0,12.851,1.86750,4.21,53008,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,466799.406250,146005.000000,20043.166016,1213.133301,225.800003,66.099998
3:38:17,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.008,437.90,37.97,38.57,38.88,834.08,835.15,183.850006,6.17,0.9334,278,0,12.848,1.87135,4.21,53017,4.300000,7.100000,7.866667,4.300000,7.100000,7.866667,467638.500000,146269.968750,20089.900391,1220.900024,226.566666,66.866669
3:38:47,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.008,438.90,37.97,38.57,38.91,834.12,834.96,183.833328,6.14,0.9332,278,0,12.849,1.87930,4.21,53025,3.566667,5.266667,5.366667,3.566667,5.266667,5.366667,468369.187500,146497.765625,20122.599609,1221.866699,226.666672,66.966667
3:39:17,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.008,439.91,37.97,38.56,38.91,834.00,835.13,183.083328,6.19,0.9334,278,0,12.848,1.87680,4.21,53034,4.700000,6.200000,6.533333,4.700000,6.200000,6.533333,469128.906250,146739.234375,20165.033203,1223.333374,227.366669,66.966667
3:39:47,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.007,440.91,37.97,38.54,38.88,834.08,835.10,185.083328,6.20,0.9333,278,0,12.847,1.87475,4.21,53042,3.966667,6.200000,7.466667,3.966667,6.200000,7.466667,469902.500000,146987.093750,20207.767578,1227.133301,229.300003,67.866669
3:40:17,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.007,441.91,37.96,38.53,38.88,834.14,835.15,182.649994,6.20,0.9334,278,0,12.850,1.88021,4.21,53050,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,470593.812500,147205.593750,20236.966797,1228.766724,229.300003,67.866669
3:40:47,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.008,442.92,37.97,38.53,38.90,834.08,835.27,185.416672,6.17,0.9335,278,0,12.849,1.87203,4.21,53058,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,471357.312500,147446.796875,20263.033203,1229.566650,229.300003,67.866669
3:41:17,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.007,443.92,37.97,38.52,38.93,834.06,835.15,182.600006,6.18,0.9334,278,0,12.848,1.87430,4.21,53066,4.933333,5.933333,6.000000,4.933333,5.933333,6.000000,472219.312500,147710.671875,20291.566406,1230.666626,229.500000,67.866669
3:41:47,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.007,444.92,37.98,38.52,38.92,834.17,835.29,182.483337,6.20,0.9335,278,0,12.848,1.87611,4.21,53073,4.133333,5.133333,5.566667,4.133333,5.133333,5.566667,472959.000000,147939.828125,20317.800781,1231.466675,230.133331,67.866669
3:42:17,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.007,445.93,37.96,38.48,38.90,834.14,835.15,184.116669,6.20,0.9334,278,0,12.848,1.87702,4.21,53081,3.900000,5.200000,5.300000,3.900000,5.200000,5.300000,473700.906250,148172.765625,20347.433594,1232.766724,230.366669,67.866669
3:42:47,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.006,446.93,37.96,38.48,38.89,834.14,835.26,183.083328,6.25,0.9335,278,0,12.845,1.87589,4.21,53089,4.000000,5.266667,5.833333,4.000000,5.266667,5.833333,474464.187500,148412.562500,20378.333984,1234.866699,231.000000,67.866669
3:43:17,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.007,447.93,37.96,38.49,38.90,834.03,835.15,186.649994,6.26,0.9334,278,0,12.847,1.86840,4.21,53096,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,475281.312500,148666.468750,20418.833984,1237.433350,231.000000,67.866669
3:43:47,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.005,448.94,37.95,38.47,38.90,834.03,835.13,184.333328,6.30,0.9334,278,0,12.845,1.87339,4.21,53103,3.933333,5.466667,6.466667,3.933333,5.466667,6.466667,476052.406250,148908.203125,20445.800781,1241.500000,231.899994,67.866669
3:44:17,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.007,449.94,37.93,38.46,38.88,834.11,835.19,185.283340,6.27,0.9335,278,0,12.848,1.86840,4.21,53110,4.133333,5.566667,6.100000,4.133333,5.566667,6.100000,476807.093750,149147.437500,20476.833984,1244.233276,232.699997,68.666664
3:44:47,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.006,450.94,37.93,38.43,38.85,834.24,835.25,183.949997,6.31,0.9336,278,0,12.845,1.87316,4.21,53117,4.133333,6.500000,6.966667,4.133333,6.500000,6.966667,477571.187500,149390.203125,20518.267578,1247.699951,233.699997,68.733330
3:45:17,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.007,451.95,37.92,38.42,38.88,833.99,835.22,184.750000,6.28,0.9336,278,0,12.845,1.87226,4.21,53123,4.800000,6.400000,6.766667,4.800000,6.400000,6.766667,478397.093750,149649.171875,20558.166016,1250.866699,234.500000,68.733330
3:45:47,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.006,452.95,37.90,38.38,38.85,834.11,835.22,183.633331,6.24,0.9337,278,0,12.847,1.87271,4.21,53130,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,479245.500000,149914.703125,20606.099609,1252.033325,234.500000,68.733330
3:46:17,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.006,453.95,37.89,38.36,38.83,834.02,835.26,182.816666,6.26,0.9338,278,0,12.844,1.87430,4.21,53137,3.333333,5.733333,6.133333,3.333333,5.733333,6.133333,480047.312500,150170.562500,20647.533203,1253.266724,235.199997,68.733330
3:46:47,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.006,454.96,37.87,38.36,38.85,833.99,835.29,183.816666,6.22,0.9339,278,0,12.845,1.87407,4.21,53143,3.800000,5.766667,6.333333,3.800000,5.766667,6.333333,480821.093750,150410.171875,20677.966797,1257.099976,236.233337,68.733330
3:47:17,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.006,455.96,37.86,38.35,38.83,833.94,835.23,183.350006,6.27,0.9338,278,0,12.845,1.87521,4.21,53149,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,481573.687500,150647.765625,20713.267578,1260.900024,236.233337,68.733330
3:47:47,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.004,456.96,37.85,38.33,38.81,834.02,835.26,184.033340,6.22,0.9339,278,0,12.848,1.86976,4.21,53155,3.933333,6.066667,6.100000,3.933333,6.066667,6.100000,482335.000000,150885.468750,20747.300781,1264.066650,236.433334,68.733330
3:48:17,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.004,457.96,37.83,38.29,38.81,834.00,835.10,182.366669,6.15,0.9338,278,0,12.844,1.87022,4.21,53161,4.600000,6.833333,7.933333,4.600000,6.833333,7.933333,483196.406250,151154.359375,20789.466797,1267.400024,237.433334,69.066666
3:48:47,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.005,458.97,37.80,38.32,38.81,834.12,835.30,184.266663,6.17,0.9341,278,0,12.844,1.87248,4.21,53167,4.000000,7.233333,7.933333,4.000000,7.233333,7.933333,484036.312500,151413.859375,20840.666016,1271.333374,238.000000,69.633331
3:49:17,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.004,459.97,37.79,38.26,38.76,834.06,835.25,184.116669,6.25,0.9341,278,0,12.843,1.87339,4.21,53173,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,484848.906250,151664.500000,20877.000000,1273.500000,238.000000,69.633331
3:49:47,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.004,460.97,37.78,38.23,38.74,834.27,835.36,181.533340,6.20,0.9342,278,0,12.844,1.87634,4.21,53179,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,485650.593750,151919.796875,20914.166016,1273.766724,238.000000,69.633331
3:50:17,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.003,461.97,37.76,38.20,38.70,833.99,835.20,185.033340,6.18,0.9341,278,0,12.842,1.87112,4.21,53184,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,486464.312500,152180.796875,20961.166016,1274.033325,238.000000,69.633331
3:50:47,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.002,462.97,37.74,38.19,38.68,834.19,835.28,181.300003,6.22,0.9343,278,0,12.844,1.87384,4.21,53190,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,487169.406250,152403.031250,20986.699219,1274.666626,238.000000,69.633331
3:51:17,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.004,463.97,37.71,38.15,38.69,834.12,835.18,181.566666,6.25,0.9342,278,0,12.842,1.87294,4.21,53195,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,487974.593750,152647.359375,21035.166016,1278.900024,238.000000,69.633331
3:51:47,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.004,464.98,37.71,38.13,38.66,834.22,835.40,185.833328,6.21,0.9345,278,0,12.843,1.87090,4.21,53200,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,488759.687500,152889.968750,21078.800781,1281.000000,238.000000,69.633331
3:52:17,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.003,465.98,37.68,38.11,38.65,834.25,835.32,182.083328,6.23,0.9345,278,0,12.842,1.87384,4.21,53206,4.233333,6.966667,7.700000,4.233333,6.966667,7.700000,489617.906250,153159.140625,21123.900391,1285.066650,238.833328,69.633331
3:52:47,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.002,466.98,37.66,38.11,38.63,834.15,835.24,182.083328,6.25,0.9344,278,0,12.840,1.87362,4.21,53211,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,490494.500000,153429.968750,21153.333984,1289.166626,238.833328,69.633331
3:53:17,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.003,467.98,37.65,38.08,38.63,834.13,835.28,181.966660,6.25,0.9345,278,0,12.843,1.87044,4.21,53216,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,491307.406250,153688.671875,21191.900391,1292.766724,238.833328,69.633331
3:53:47,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.002,468.98,37.63,38.05,38.56,834.13,835.42,181.683334,6.09,0.9348,278,0,12.841,1.87770,4.21,53221,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,492123.687500,153943.234375,21218.732422,1293.766724,238.833328,69.633331
3:54:17,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.002,469.98,37.62,38.02,38.57,834.27,835.42,180.883331,6.06,0.9348,278,0,12.840,1.87407,4.21,53225,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,492888.906250,154178.000000,21257.767578,1294.966675,238.833328,69.633331
3:54:47,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.002,470.98,37.61,38.00,38.56,834.19,835.39,180.966660,6.06,0.9348,278,0,12.841,1.87067,4.21,53230,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,493645.000000,154418.000000,21288.232422,1297.433350,239.699997,69.766670
3:55:17,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.001,471.98,37.58,37.99,38.54,834.28,835.42,183.566666,6.02,0.9350,278,0,12.841,1.87294,4.21,53235,4.066667,5.900000,6.533333,4.066667,5.900000,6.533333,494388.000000,154653.203125,21326.833984,1300.800049,240.600006,70.533333
3:55:47,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.001,472.98,37.55,37.99,38.49,834.08,835.41,181.483337,6.03,0.9350,278,0,12.840,1.87657,4.21,53239,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,495131.093750,154889.328125,21372.599609,1302.300049,240.600006,70.533333
3:56:17,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.001,473.98,37.54,37.96,38.49,834.21,835.52,183.699997,6.08,0.9352,278,0,12.840,1.87339,4.21,53244,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,495849.500000,155119.906250,21413.033203,1303.900024,240.600006,70.533333
3:56:47,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,2.000,474.98,37.53,37.93,38.49,834.31,835.47,183.716660,6.07,0.9352,278,0,12.840,1.87725,4.21,53248,4.233333,6.166667,7.400000,4.233333,6.166667,7.400000,496673.312500,155376.531250,21457.732422,1308.566650,242.500000,71.400002
3:57:17,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.000,475.98,37.50,37.87,38.46,834.21,835.39,181.083328,6.06,0.9352,278,0,12.840,1.87158,4.21,53252,3.866667,5.266667,5.566667,3.866667,5.266667,5.566667,497461.906250,155614.968750,21488.267578,1310.199951,243.166672,71.400002
3:57:47,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.001,476.98,37.49,37.90,38.47,834.27,835.45,181.383331,6.04,0.9353,278,0,12.839,1.87430,4.21,53257,4.566667,5.766667,5.866667,4.566667,5.766667,5.866667,498269.687500,155866.093750,21517.933594,1311.766724,243.399994,71.400002
3:58:17,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,2.000,477.98,37.47,37.86,38.44,834.15,835.45,181.600006,6.13,0.9353,278,0,12.839,1.87294,4.21,53261,5.000000,5.400000,5.866667,5.000000,5.400000,5.866667,499079.187500,156118.796875,21549.033203,1312.599976,244.000000,71.400002
3:58:47,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.999,478.98,37.46,37.80,38.42,834.28,835.56,180.516663,6.04,0.9355,278,0,12.840,1.87271,4.21,53265,4.333333,6.066667,6.300000,4.333333,6.066667,6.300000,499952.812500,156391.968750,21589.833984,1313.800049,244.566666,71.966667
3:59:17,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.999,479.98,37.44,37.80,38.38,834.22,835.57,183.683334,6.06,0.9356,278,0,12.838,1.87203,4.21,53269,4.466667,7.066667,7.366667,4.466667,7.066667,7.366667,500827.187500,156663.437500,21638.132813,1316.566650,244.866669,72.266670
3:59:47,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.000,480.98,37.42,37.79,38.39,834.20,835.46,181.933334,6.02,0.9355,278,0,12.838,1.87067,4.21,53273,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,501552.500000,156894.796875,21670.900391,1317.133301,244.866669,72.266670
4:00:17,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.999,481.98,37.41,37.75,38.38,834.22,835.46,181.966660,6.03,0.9355,278,0,12.840,1.86999,4.21,53277,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,502295.500000,157132.828125,21699.666016,1317.766724,244.866669,72.266670
4:00:47,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.999,482.98,37.40,37.75,38.35,834.22,835.49,180.300003,6.03,0.9356,278,0,12.837,1.87339,4.21,53280,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,503014.906250,157364.437500,21730.599609,1317.766724,244.866669,72.266670
4:01:17,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.999,483.98,37.37,37.73,38.36,834.25,835.64,183.350006,6.07,0.9358,278,0,12.838,1.86863,4.21,53284,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,503738.000000,157581.703125,21752.500000,1318.566650,244.866669,72.266670
4:01:47,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.999,484.98,37.35,37.70,38.29,834.35,835.48,181.850006,6.01,0.9357,278,0,12.837,1.86931,4.21,53288,3.300000,4.733333,5.266667,3.300000,4.733333,5.266667,504407.687500,157787.640625,21784.199219,1320.133301,245.733337,72.266670
4:02:17,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.998,485.98,37.32,37.68,38.28,834.32,835.51,183.983337,6.05,0.9359,278,0,12.839,1.86682,4.21,53291,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,505019.000000,157981.671875,21805.533203,1321.966675,245.733337,72.266670
4:02:47,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.999,486.98,37.29,37.61,38.29,834.28,835.57,183.199997,6.05,0.9360,278,0,12.833,1.87271,4.16,53286,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,505738.906250,158200.203125,21835.666016,1325.800049,245.766663,72.300003
4:03:17,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.997,487.98,37.27,37.44,38.23,834.14,835.77,183.500000,6.09,0.9363,278,0,12.830,1.86818,4.16,53271,4.366667,5.466667,6.166667,4.366667,5.466667,6.166667,506537.500000,158449.500000,21860.732422,1327.300049,246.600006,73.133331
4:03:47,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.996,488.98,37.23,37.31,38.19,834.29,835.95,182.666672,6.12,0.9366,278,0,12.828,1.86727,4.15,53257,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,507352.500000,158712.062500,21910.767578,1333.000000,246.600006,73.133331
4:04:17,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.994,489.97,37.19,37.14,38.13,834.27,836.08,182.733337,6.09,0.9369,278,0,12.827,1.86410,4.15,53243,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,508060.093750,158925.859375,21949.599609,1336.800049,246.600006,73.133331
4:04:47,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.994,490.97,37.15,37.00,38.15,834.14,836.16,182.500000,6.03,0.9371,278,0,12.825,1.86840,4.15,53228,3.900000,7.033333,7.033333,3.900000,7.033333,7.033333,508894.687500,159187.140625,21990.400391,1342.066650,246.600006,73.133331
4:05:17,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.992,491.97,37.11,36.87,38.06,834.22,836.34,182.699997,5.88,0.9375,278,0,12.824,1.86591,4.14,53214,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,509717.312500,159443.734375,22032.166016,1343.333374,246.600006,73.133331
4:05:47,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.991,492.96,37.04,36.76,38.03,834.23,836.41,179.600006,5.86,0.9378,278,0,12.821,1.87022,4.15,53199,3.500000,5.066667,5.533333,3.500000,5.066667,5.533333,510372.187500,159649.671875,22068.267578,1345.133301,247.500000,73.133331
4:06:17,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.990,493.96,36.99,36.66,37.97,834.16,836.53,181.116669,5.98,0.9380,278,0,12.820,1.86818,4.14,53185,4.266667,6.733333,7.066667,4.266667,6.733333,7.066667,511164.500000,159896.468750,22111.132813,1349.800049,248.100006,73.133331
4:06:47,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.990,494.95,36.95,36.56,37.94,834.22,836.46,179.966660,6.04,0.9381,278,0,12.819,1.86795,4.15,53171,4.966667,6.033333,7.000000,4.966667,6.033333,7.000000,511990.593750,160150.593750,22144.300781,1352.966675,250.000000,73.133331
4:07:17,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.989,495.95,36.90,36.48,37.89,834.15,836.64,180.833328,6.12,0.9384,277,0,12.818,1.86614,4.15,53157,3.866667,5.266667,6.200000,3.866667,5.266667,6.200000,512713.687500,160377.203125,22178.966797,1355.599976,251.800003,73.133331
4:07:47,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.991,496.94,36.86,36.38,37.83,834.22,836.59,181.916672,6.16,0.9385,277,0,12.837,1.86795,4.14,53142,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,513425.406250,160602.328125,22207.333984,1356.400024,251.800003,73.133331
4:08:17,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.991,497.94,36.81,36.33,37.78,834.28,836.76,179.983337,6.21,0.9388,277,0,12.836,1.86772,4.14,53128,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,514183.906250,160844.437500,22239.066406,1356.733276,251.800003,73.133331
4:08:47,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.991,498.93,36.77,36.24,37.76,834.21,836.63,181.683334,6.25,0.9388,277,0,12.836,1.86524,4.14,53113,3.733333,5.733333,6.633333,3.733333,5.733333,6.633333,514969.406250,161083.062500,22272.066406,1359.833374,253.366669,73.966667
4:09:17,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.989,499.93,36.74,36.15,37.67,834.30,836.78,182.199997,6.27,0.9390,277,0,12.835,1.86954,4.14,53099,3.933333,5.533333,5.700000,3.933333,5.533333,5.700000,515692.093750,161308.437500,22296.267578,1363.366699,253.533340,74.000000
4:09:47,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.989,500.92,36.69,36.11,37.63,834.20,836.82,180.433334,6.22,0.9392,276,0,12.835,1.86682,4.14,53085,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,516339.187500,161505.437500,22317.132813,1365.333374,253.533340,74.000000
4:10:17,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.994,501.92,36.64,36.05,37.61,834.35,836.74,182.933334,6.22,0.9393,276,0,12.853,1.87203,4.13,53070,3.300000,5.433333,5.900000,3.300000,5.433333,5.900000,517042.312500,161722.437500,22348.466797,1368.333374,254.366669,74.833336
4:10:47,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.992,502.91,36.61,35.97,37.58,834.30,837.05,181.816666,6.30,0.9397,276,0,12.852,1.87203,4.14,53056,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,517789.000000,161959.828125,22385.199219,1372.133301,254.366669,74.833336
4:11:17,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.991,503.91,36.55,35.93,37.51,834.24,836.98,181.666672,6.36,0.9398,276,0,12.851,1.86705,4.14,53041,3.966667,5.633333,6.566667,3.966667,5.633333,6.566667,518502.000000,162185.062500,22421.767578,1375.599976,255.500000,75.966667
4:11:47,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.991,504.91,36.52,35.86,37.49,834.37,836.94,179.600006,6.49,0.9398,276,0,12.851,1.87112,4.14,53027,3.200000,5.500000,5.733333,3.200000,5.500000,5.733333,519187.406250,162395.500000,22460.333984,1377.733276,256.133331,76.599998
4:12:17,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.990,505.90,36.47,35.80,37.44,834.23,837.06,182.833328,6.59,0.9401,276,0,12.850,1.86999,4.14,53013,4.366667,6.866667,6.866667,4.366667,6.866667,6.866667,520005.812500,162650.062500,22506.000000,1383.000000,256.133331,76.599998
4:12:47,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.990,506.90,36.44,35.74,37.39,834.22,837.00,181.699997,6.65,0.9401,276,0,12.850,1.87339,4.13,52998,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,520732.000000,162874.906250,22539.500000,1384.099976,256.133331,76.599998
4:13:17,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.989,507.89,36.40,35.69,37.35,834.38,837.16,183.550003,6.72,0.9404,275,0,12.849,1.86863,4.13,52984,3.866667,6.200000,6.466667,3.866667,6.200000,6.466667,521518.093750,163121.359375,22576.632813,1385.533325,256.399994,76.599998
4:13:47,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.992,508.89,36.36,35.64,37.30,834.20,837.05,184.000000,6.74,0.9404,275,0,12.870,1.87316,4.13,52969,3.600000,7.033333,8.000000,3.600000,7.033333,8.000000,522336.312500,163380.640625,22626.732422,1388.733276,257.566681,77.166664
4:14:17,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.992,509.88,36.32,35.57,37.28,834.38,837.12,182.216660,6.82,0.9406,275,0,12.870,1.87271,4.13,52955,3.600000,5.600000,5.900000,3.600000,5.600000,5.900000,523128.906250,163625.500000,22664.132813,1390.733276,258.066681,77.466667
4:14:47,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.991,510.88,36.27,35.52,37.19,834.28,837.15,182.600006,6.88,0.9408,275,0,12.867,1.87158,4.12,52941,4.133333,6.366667,6.800000,4.133333,6.366667,6.800000,523934.500000,163877.062500,22706.833984,1392.666626,258.899994,77.466667
4:15:17,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.991,511.87,36.23,35.48,37.17,834.33,837.11,182.050003,7.09,0.9408,275,0,12.867,1.87158,4.13,52926,4.066667,5.666667,5.966667,4.066667,5.666667,5.966667,524690.812500,164116.765625,22737.000000,1394.500000,259.600006,77.466667
4:15:47,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.990,512.87,36.20,35.43,37.13,834.39,837.17,182.183334,6.99,0.9410,275,0,12.867,1.87112,4.13,52912,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,525376.187500,164325.328125,22764.833984,1397.699951,259.600006,77.466667
4:16:17,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.989,513.86,36.15,35.38,37.08,834.36,837.21,181.533340,7.04,0.9412,274,0,12.866,1.86999,4.13,52897,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,526014.625000,164525.734375,22794.333984,1398.166626,259.600006,77.466667
4:16:47,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.994,514.86,36.11,35.32,37.06,834.33,837.13,180.466660,7.05,0.9412,274,0,12.886,1.87975,4.13,52882,3.733333,5.300000,5.733333,3.733333,5.300000,5.733333,526730.000000,164747.859375,22826.000000,1400.000000,260.233337,77.466667
4:17:17,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.993,515.86,36.08,35.26,37.01,834.33,837.36,182.266663,7.03,0.9416,274,0,12.886,1.87521,4.13,52868,4.300000,5.966667,6.066667,4.300000,5.966667,6.066667,527537.000000,164996.437500,22860.333984,1401.266724,260.533325,77.466667
4:17:47,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.993,516.85,36.03,35.19,37.01,834.30,837.26,183.699997,7.08,0.9416,274,0,12.886,1.87271,4.12,52854,3.666667,4.633333,5.066667,3.666667,4.633333,5.066667,528221.625000,165207.859375,22886.666016,1403.966675,261.333344,77.466667
4:18:17,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.992,517.85,35.99,35.09,36.94,834.38,837.35,184.083328,7.14,0.9418,274,0,12.883,1.87543,4.12,52839,3.733333,5.400000,5.600000,3.733333,5.400000,5.600000,528967.687500,165441.593750,22913.732422,1406.966675,262.100006,77.466667
4:18:47,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.992,518.84,35.93,35.06,36.90,834.33,837.22,182.183334,7.20,0.9418,274,0,12.883,1.87362,4.12,52825,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,529738.187500,165685.796875,22944.566406,1411.000000,262.200012,77.466667
4:19:17,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.991,519.84,35.88,34.95,36.83,834.35,837.43,183.783340,7.24,0.9422,274,0,12.883,1.87135,4.12,52810,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,530386.500000,165890.171875,22973.867188,1411.766724,262.200012,77.466667
4:19:47,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.990,520.83,35.84,34.91,36.75,834.44,837.49,182.433334,7.30,0.9424,274,0,12.882,1.87362,4.12,52796,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,531051.187500,166095.234375,23004.300781,1412.766724,262.200012,77.466667
4:20:17,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.989,521.83,35.77,34.84,36.71,834.35,837.37,183.183334,7.35,0.9425,273,0,12.882,1.87135,4.12,52781,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,531834.500000,166327.406250,23038.699219,1413.866699,262.200012,77.466667
4:20:47,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.992,522.82,35.71,34.79,36.66,834.44,837.52,184.783340,7.33,0.9428,273,0,12.900,1.87611,4.12,52767,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,532503.000000,166531.203125,23072.800781,1414.433350,262.200012,77.466667
4:21:17,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.991,523.82,35.64,34.70,36.58,834.31,837.42,183.750000,7.37,0.9429,273,0,12.899,1.87748,4.12,52752,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,533187.812500,166748.968750,23115.966797,1414.866699,262.200012,77.466667
4:21:47,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.991,524.82,35.57,34.62,36.54,834.44,837.52,181.133331,7.35,0.9433,273,0,12.899,1.87998,4.11,52737,3.766667,4.900000,5.700000,3.766667,4.900000,5.700000,533880.312500,166965.140625,23142.966797,1417.699951,263.333344,77.900002
4:22:17,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.991,525.81,35.51,34.55,36.46,834.39,837.48,181.483337,7.30,0.9434,273,0,12.896,1.87884,4.12,52723,3.866667,6.800000,8.033334,3.866667,6.800000,8.033334,534645.625000,167205.062500,23192.267578,1423.633301,265.533325,78.300003
4:22:47,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.988,526.81,35.44,34.46,36.38,834.30,837.57,182.233337,7.33,0.9437,272,0,12.896,1.87589,4.11,52709,4.000000,5.066667,5.866667,4.000000,5.066667,5.866667,535364.812500,167434.140625,23219.500000,1426.533325,266.266663,78.300003
4:23:17,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.992,527.80,35.38,34.36,36.33,834.41,837.61,183.283340,7.30,0.9440,272,0,12.916,1.88043,4.12,52694,3.600000,5.266667,5.533333,3.600000,5.266667,5.533333,536079.812500,167661.234375,23250.599609,1427.900024,266.399994,78.300003
4:23:47,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.992,528.80,35.30,34.26,36.21,834.35,837.68,183.016663,7.34,0.9443,272,0,12.916,1.88157,4.12,52679,3.133333,5.433333,5.966667,3.133333,5.433333,5.966667,536739.812500,167871.906250,23292.966797,1432.866699,267.233337,79.133331
4:24:17,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.991,529.79,35.23,34.17,36.21,834.33,837.70,181.949997,7.46,0.9445,272,0,12.913,1.87952,4.12,52665,3.533333,5.133333,5.166667,3.533333,5.133333,5.166667,537426.687500,168083.734375,23319.500000,1436.566650,267.266663,79.166664
4:24:47,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.990,530.79,35.17,34.07,36.12,834.35,837.60,179.733337,7.50,0.9446,272,0,12.912,1.87816,4.11,52650,3.000000,4.200000,4.833333,3.000000,4.200000,4.833333,538030.875000,168268.828125,23346.000000,1438.400024,268.100006,80.000000
4:25:17,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.989,531.78,35.10,34.00,36.02,834.41,837.69,183.050003,7.56,0.9449,271,0,12.911,1.87657,4.11,52636,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,538667.187500,168465.703125,23370.566406,1439.966675,268.100006,80.000000
4:25:47,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.992,532.78,35.04,33.90,35.96,834.39,837.85,181.916672,7.69,0.9452,271,0,12.932,1.88407,4.11,52621,3.800000,5.400000,5.633333,3.800000,5.400000,5.633333,539398.812500,168699.265625,23399.699219,1442.566650,268.633331,80.000000
4:26:17,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.992,533.77,34.95,33.82,35.90,834.45,837.81,184.466660,7.77,0.9454,271,0,12.931,1.87839,4.11,52607,3.433333,6.066667,7.066667,3.433333,6.066667,7.066667,540118.312500,168926.765625,23436.500000,1448.500000,269.799988,80.833336
4:26:47,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.991,534.77,34.88,33.72,35.85,834.39,837.77,182.733337,7.74,0.9456,271,0,12.929,1.88089,4.11,52592,2.800000,5.133333,5.166667,2.800000,5.133333,5.166667,540781.625000,169132.296875,23475.500000,1450.366699,269.833344,80.866669
4:27:17,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.989,535.76,34.82,33.64,35.76,834.38,837.81,182.983337,7.78,0.9459,271,0,12.928,1.88225,4.11,52577,3.000000,4.566667,4.966667,3.000000,4.566667,4.966667,541430.312500,169328.296875,23503.066406,1452.033325,270.700012,80.866669
4:27:47,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.989,536.76,34.75,33.55,35.67,834.37,837.88,181.166672,7.80,0.9462,271,0,12.928,1.88385,4.11,52563,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,542086.375000,169527.062500,23524.400391,1454.599976,270.700012,80.866669
4:28:17,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.987,537.75,34.67,33.45,35.59,834.41,837.78,183.833328,7.75,0.9463,270,0,12.926,1.88021,4.11,52549,2.866667,4.233333,5.500000,2.866667,4.233333,5.500000,542697.625000,169719.296875,23555.966797,1458.733276,272.333344,81.199997
4:28:47,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.991,538.75,34.58,33.36,35.51,834.38,837.99,184.250000,7.79,0.9468,270,0,12.946,1.88635,4.11,52534,3.233333,5.400000,6.100000,3.233333,5.400000,6.100000,543346.875000,169922.031250,23586.533203,1464.566650,273.266663,81.699997
4:29:17,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.990,539.74,34.52,33.28,35.45,834.47,838.03,181.433334,7.89,0.9470,270,0,12.945,1.88544,4.11,52519,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,544080.500000,170159.765625,23615.267578,1467.633301,273.266663,81.699997
4:29:47,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.988,540.74,34.44,33.17,35.33,834.38,837.88,182.966660,7.90,0.9471,270,0,12.944,1.88499,4.11,52505,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,544673.375000,170351.859375,23636.199219,1470.633301,273.266663,81.699997
4:30:17,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.989,541.73,34.37,33.28,35.28,834.46,837.73,182.616669,7.97,0.9472,269,0,12.952,1.88385,4.21,52523,2.833333,4.166667,4.900000,2.833333,4.166667,4.900000,545267.500000,170537.000000,23664.867188,1475.466675,274.000000,82.433334
4:30:47,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.994,542.73,34.29,33.53,35.24,834.46,837.38,181.649994,7.98,0.9470,269,0,12.979,1.88749,4.21,52541,3.100000,5.433333,5.566667,3.100000,5.433333,5.566667,545944.125000,170746.093750,23697.933594,1479.666626,274.133331,82.566666
4:31:17,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.995,543.73,34.25,33.76,35.19,834.52,836.96,182.850006,7.97,0.9467,269,0,12.980,1.88863,4.21,52559,3.166667,4.400000,4.966667,3.166667,4.400000,4.966667,546594.625000,170948.203125,23724.199219,1482.000000,274.866669,82.566666
4:31:47,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.996,544.72,34.21,33.91,35.15,834.45,836.72,182.366669,8.02,0.9465,269,0,12.984,1.88727,4.21,52577,3.600000,4.900000,5.200000,3.600000,4.900000,5.200000,547315.375000,171175.765625,23754.367188,1484.199951,275.166656,82.766670
4:32:17,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.997,545.72,34.17,34.02,35.08,834.40,836.42,183.350006,8.10,0.9463,269,0,12.985,1.88635,4.21,52594,3.400000,5.166667,5.666667,3.400000,5.166667,5.666667,547968.000000,171380.140625,23783.933594,1487.500000,275.833344,83.433334
4:32:47,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.996,546.72,34.12,34.10,35.03,834.36,836.43,183.833328,8.06,0.9465,269,0,12.985,1.88841,4.21,52610,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,548628.375000,171590.968750,23809.466797,1489.266724,275.833344,83.433334
4:33:17,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.997,547.72,34.08,34.13,35.03,834.41,836.10,183.250000,8.04,0.9462,269,0,12.986,1.89069,4.21,52626,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,549236.125000,171786.593750,23834.267578,1491.199951,275.833344,83.433334
4:33:47,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.997,548.72,34.06,34.19,34.92,834.49,836.16,182.550003,8.08,0.9463,269,0,12.986,1.89023,4.21,52643,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,549949.375000,172010.640625,23871.066406,1491.900024,275.933319,83.433334
4:34:17,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.996,549.72,34.00,34.23,34.91,834.48,836.12,181.699997,8.15,0.9465,269,0,12.985,1.89092,4.21,52658,4.633333,5.533333,6.333333,4.633333,5.533333,6.333333,550726.625000,172258.296875,23908.232422,1493.699951,277.366669,84.133331
4:34:47,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.996,550.71,33.97,34.21,34.87,834.63,835.96,184.616669,8.14,0.9464,269,0,12.986,1.88978,4.21,52674,3.666667,5.500000,5.633333,3.666667,5.500000,5.633333,551472.125000,172491.796875,23942.800781,1497.166626,277.500000,84.266670
4:35:17,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.996,551.71,33.91,34.20,34.87,834.55,836.14,183.350006,8.11,0.9468,269,0,12.985,1.89183,4.21,52689,3.266667,4.866667,5.533333,3.266667,4.866667,5.533333,552130.687500,172699.359375,23975.500000,1499.166626,278.299988,85.066666
4:35:47,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.996,552.71,33.87,34.19,34.76,834.52,835.92,182.883331,7.97,0.9467,269,0,12.986,1.88841,4.21,52703,2.933333,5.133333,5.566667,2.933333,5.133333,5.566667,552788.687500,172900.765625,24014.500000,1502.099976,279.033325,85.800003
4:36:17,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.996,553.71,33.83,34.14,34.78,834.54,835.90,179.466660,7.92,0.9468,269,0,12.985,1.89160,4.21,52718,3.100000,4.433333,4.600000,3.100000,4.433333,4.600000,553351.187500,173076.593750,24042.466797,1504.099976,279.200012,85.966667
4:36:47,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.995,554.71,33.79,34.11,34.67,834.61,835.88,183.533340,7.86,0.9469,269,0,12.983,1.88681,4.21,52732,3.966667,5.500000,6.200000,3.966667,5.500000,6.200000,554049.625000,173300.703125,24079.367188,1507.199951,280.533325,86.599998
4:37:17,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.995,555.70,33.74,34.09,34.64,834.51,835.83,183.883331,7.88,0.9470,269,0,12.984,1.88453,4.21,52746,3.900000,5.000000,5.366667,3.900000,5.000000,5.366667,554768.625000,173525.359375,24111.900391,1508.900024,280.899994,86.833336
4:37:47,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.994,556.70,33.70,34.07,34.60,834.60,835.93,181.316666,7.87,0.9473,269,0,12.983,1.89206,4.21,52760,3.700000,4.700000,4.800000,3.700000,4.700000,4.800000,555459.125000,173743.671875,24135.500000,1509.699951,281.100006,86.833336
4:38:17,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.993,557.70,33.65,33.97,34.53,834.59,835.94,181.899994,7.86,0.9474,269,0,12.983,1.88704,4.21,52773,4.033333,4.933333,5.300000,4.033333,4.933333,5.300000,556133.000000,173959.062500,24171.767578,1510.566650,281.733337,86.833336
4:38:47,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.993,558.69,33.60,33.93,34.49,834.59,835.92,182.083328,7.89,0.9476,269,0,12.979,1.88795,4.21,52787,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,556808.187500,174173.937500,24208.199219,1513.000000,281.733337,86.833336
4:39:17,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.992,559.69,33.54,33.89,34.47,834.57,836.01,183.433334,7.70,0.9479,269,0,12.983,1.88658,4.21,52800,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,557453.625000,174377.234375,24249.132813,1518.500000,281.733337,86.833336
4:39:47,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.991,560.68,33.49,33.80,34.38,834.64,836.05,180.283340,8.06,0.9480,269,0,12.981,1.88704,4.21,52813,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,558077.687500,174557.359375,24284.566406,1522.866699,281.733337,86.833336
4:40:17,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.991,561.68,33.44,33.77,34.35,834.65,836.06,182.233337,8.06,0.9482,269,0,12.980,1.88886,4.21,52825,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,558660.312500,174745.796875,24317.833984,1528.233276,281.733337,86.833336
4:40:47,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.989,562.67,33.39,33.70,34.30,834.69,836.18,182.983337,8.12,0.9485,268,0,12.977,1.88248,4.21,52837,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,559255.375000,174939.671875,24339.933594,1528.400024,281.733337,86.833336
4:41:17,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.993,563.67,33.34,33.66,34.25,834.67,836.11,182.550003,8.13,0.9486,268,0,12.999,1.88909,4.21,52849,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,559959.000000,175165.671875,24382.166016,1531.400024,281.733337,86.833336
4:41:47,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.993,564.67,33.29,33.58,34.19,834.70,836.20,182.300003,8.21,0.9488,268,0,13.000,1.89457,4.21,52861,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,560648.250000,175385.468750,24415.732422,1532.733276,281.733337,86.833336
4:42:17,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.992,565.66,33.24,33.51,34.15,834.67,836.30,183.466660,8.40,0.9490,268,0,12.999,1.88863,4.21,52873,3.766667,5.066667,5.233333,3.766667,5.066667,5.233333,561386.000000,175609.265625,24456.699219,1534.233276,281.899994,86.833336
4:42:47,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.992,566.66,33.17,33.44,34.06,834.70,836.26,181.600006,8.25,0.9492,268,0,12.997,1.88749,4.21,52884,3.433333,5.600000,6.200000,3.433333,5.600000,6.200000,562111.000000,175838.296875,24504.767578,1536.400024,282.899994,86.833336
4:43:17,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.990,567.65,33.14,33.40,34.03,834.73,836.32,181.333328,8.07,0.9495,268,0,12.997,1.89115,4.21,52895,3.566667,6.000000,6.733333,3.566667,6.000000,6.733333,562788.687500,176055.906250,24546.166016,1541.833374,284.033325,87.400002
4:43:47,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.990,568.65,33.07,33.31,33.99,834.84,836.25,184.149994,8.04,0.9496,268,0,12.997,1.88704,4.21,52906,3.000000,4.266667,5.433333,3.000000,4.266667,5.433333,563353.812500,176235.093750,24575.033203,1545.933350,285.066681,88.433334
4:44:17,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.989,569.65,33.02,33.23,33.94,834.76,836.34,182.283340,8.29,0.9498,267,0,12.994,1.88499,4.21,52917,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,563976.812500,176427.734375,24605.300781,1549.500000,286.000000,89.366669
4:44:47,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.993,570.64,32.98,33.16,33.88,834.77,836.27,183.250000,8.32,0.9499,267,0,13.014,1.89457,4.21,52928,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,564556.937500,176610.062500,24639.199219,1554.166626,286.500000,89.366669
4:45:17,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.993,571.64,32.92,33.09,33.85,834.76,836.31,182.350006,8.29,0.9501,267,0,13.014,1.89343,4.21,52938,2.966667,3.933333,4.333333,2.966667,3.933333,4.333333,565154.687500,176795.796875,24668.466797,1555.866699,286.899994,89.366669
4:45:47,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.991,572.63,32.87,33.02,33.83,834.82,836.46,184.050003,8.34,0.9504,267,0,13.014,1.89229,4.21,52948,3.466667,5.700000,6.466667,3.466667,5.700000,6.466667,565812.375000,177001.734375,24704.533203,1560.599976,287.766663,90.233330
4:46:17,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.992,573.63,32.83,32.93,33.74,834.77,836.46,184.466660,8.43,0.9505,267,0,13.011,1.88886,4.21,52958,3.133333,5.200000,5.600000,3.133333,5.200000,5.600000,566498.375000,177217.031250,24745.099609,1562.900024,288.166656,90.233330
4:46:47,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.991,574.62,32.78,32.90,33.68,834.89,836.45,181.949997,8.37,0.9507,267,0,13.011,1.89457,4.21,52968,3.700000,5.966667,6.500000,3.700000,5.966667,6.500000,567212.375000,177444.093750,24784.632813,1565.699951,288.633331,90.233330
4:47:17,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.989,575.62,32.73,32.81,33.66,834.76,836.63,181.500000,8.30,0.9511,267,0,13.011,1.89320,4.21,52978,2.866667,5.233333,5.800000,2.866667,5.233333,5.800000,567891.000000,177655.765625,24831.433594,1567.333374,289.266663,90.866669
4:47:47,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.989,576.61,32.67,32.76,33.63,834.86,836.50,181.383331,8.32,0.9511,267,0,13.011,1.89435,4.21,52987,3.166667,4.266667,4.766667,3.166667,4.266667,4.766667,568560.625000,177856.171875,24859.966797,1568.933350,289.933319,91.533333
4:48:17,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.988,577.61,32.62,32.70,33.51,834.86,836.53,182.300003,8.37,0.9513,266,0,13.009,1.88955,4.21,52996,3.000000,4.233333,4.666667,3.000000,4.233333,4.666667,569152.562500,178041.640625,24888.800781,1571.666626,290.366669,91.966667
4:48:47,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.992,578.60,32.59,32.64,33.47,834.87,836.60,183.433334,8.41,0.9515,266,0,13.029,1.89366,4.21,53006,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,569697.062500,178217.703125,24914.267578,1573.933350,290.366669,91.966667
4:49:17,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.991,579.60,32.54,32.52,33.43,834.91,836.72,184.550003,8.53,0.9517,266,0,13.029,1.89275,4.21,53015,3.233333,4.200000,4.566667,3.233333,4.200000,4.566667,570320.000000,178408.640625,24937.232422,1575.099976,290.733337,92.333336
4:49:47,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.990,580.59,32.49,32.46,33.38,834.94,836.76,182.899994,8.55,0.9519,266,0,13.029,1.89435,4.21,53023,3.066667,3.866667,4.233333,3.066667,3.866667,4.233333,570943.812500,178600.468750,24962.132813,1576.000000,291.233337,92.833336
4:50:17,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.990,581.59,32.45,32.40,33.37,834.98,836.96,181.866669,8.66,0.9523,266,0,13.028,1.89526,4.21,53032,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,571612.375000,178811.796875,25000.132813,1578.800049,291.233337,92.833336
4:50:47,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.989,582.58,32.40,32.34,33.26,834.96,836.86,182.699997,8.72,0.9523,265,0,13.025,1.89435,4.21,53040,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,572277.375000,179020.171875,25028.732422,1580.633301,291.233337,92.833336
4:51:17,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.993,583.58,32.36,32.28,33.25,834.94,836.95,184.149994,8.73,0.9525,265,0,13.046,1.89778,4.21,53049,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,572911.000000,179211.359375,25052.533203,1582.433350,291.233337,92.833336
4:51:47,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.992,584.58,32.32,32.17,33.22,835.00,837.02,184.116669,8.77,0.9527,265,0,13.045,1.89572,4.21,53057,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,573633.312500,179434.796875,25076.300781,1585.166626,291.266663,92.833336
4:52:17,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.990,585.57,32.27,32.14,33.18,835.02,837.05,184.233337,8.87,0.9529,265,0,13.045,1.89526,4.21,53065,3.066667,4.833333,5.500000,3.066667,4.833333,5.500000,574283.875000,179638.562500,25109.166016,1586.666626,292.100006,92.833336
4:52:47,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.991,586.57,32.23,32.06,33.13,834.94,837.12,183.100006,9.14,0.9531,265,0,13.044,1.89572,4.21,53072,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,574942.250000,179838.406250,25152.800781,1590.500000,292.100006,92.833336
4:53:17,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.991,587.56,32.19,32.01,33.06,835.06,837.07,182.466660,9.25,0.9531,265,0,13.043,1.89870,4.21,53080,5.633333,8.233334,8.333333,5.633333,8.233334,8.333333,575995.812500,180161.828125,25200.300781,1593.033325,292.533325,92.833336
4:53:47,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.990,588.56,32.13,31.94,33.01,835.04,837.14,180.966660,8.98,0.9534,265,0,13.041,1.89847,4.21,53088,5.966667,7.000000,7.466667,5.966667,7.000000,7.466667,577004.937500,180475.406250,25235.566406,1594.033325,293.200012,93.066666
4:54:17,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.990,589.55,32.07,31.85,32.96,835.11,837.07,182.133331,8.99,0.9536,264,0,13.041,1.89709,4.21,53095,4.466667,5.533333,6.133333,4.466667,5.533333,6.133333,577761.750000,180712.171875,25272.767578,1595.466675,293.833344,93.699997
4:54:47,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.992,590.55,32.02,31.80,32.92,835.09,837.16,182.333328,9.22,0.9538,264,0,13.062,1.90007,4.21,53102,3.933333,5.833333,6.300000,3.933333,5.833333,6.300000,578525.375000,180947.171875,25313.566406,1598.266724,294.666656,93.699997
4:55:17,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.992,591.54,31.97,31.73,32.88,835.01,837.12,184.300003,9.38,0.9539,264,0,13.062,1.89618,4.21,53109,6.300000,8.700000,8.833333,6.300000,8.700000,8.833333,579633.187500,181299.437500,25369.433594,1599.266724,294.799988,93.833336
4:55:47,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.989,592.54,31.91,31.70,32.85,835.11,837.18,181.899994,9.53,0.9541,263,0,13.060,1.89709,4.21,53116,5.966667,9.066667,10.900000,5.966667,9.066667,10.900000,580733.437500,181637.062500,25439.800781,1604.566650,297.700012,95.000000
4:56:17,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.993,593.53,31.84,31.61,32.76,835.12,837.28,182.566666,9.47,0.9544,263,0,13.082,1.90443,4.21,53123,4.533333,6.166667,6.566667,4.533333,6.166667,6.566667,581569.312500,181898.031250,25478.666016,1605.800049,298.133331,95.433334
4:56:47,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.991,594.53,31.79,31.53,32.70,835.02,837.23,184.050003,9.64,0.9545,263,0,13.080,1.90259,4.21,53130,5.000000,6.466667,7.100000,5.000000,6.466667,7.100000,582426.187500,182166.640625,25518.033203,1608.199951,299.000000,96.300003
4:57:17,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.990,595.52,31.71,31.49,32.65,835.01,837.22,180.699997,9.44,0.9548,263,0,13.080,1.90420,4.21,53136,4.966667,7.133333,7.800000,4.966667,7.133333,7.800000,583385.062500,182469.359375,25567.333984,1609.099976,299.666656,96.966667
4:57:47,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.991,596.52,31.66,31.43,32.58,835.13,837.15,183.233337,9.43,0.9549,263,0,13.078,1.90030,4.21,53143,3.133333,5.166667,5.266667,3.133333,5.166667,5.266667,584034.625000,182676.937500,25605.900391,1610.099976,299.866669,97.166664
4:58:17,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.989,597.51,31.59,31.35,32.53,835.14,837.16,182.233337,9.61,0.9551,263,0,13.079,1.90443,4.21,53149,3.900000,5.800000,6.066667,3.900000,5.800000,6.066667,584759.750000,182911.968750,25639.666016,1614.233276,300.200012,97.166664
4:58:47,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.988,598.51,31.52,31.29,32.47,835.07,837.26,182.033340,9.74,0.9554,263,0,13.079,1.90397,4.21,53155,4.066667,5.066667,5.566667,4.066667,5.066667,5.566667,585549.375000,183157.859375,25665.900391,1615.333374,300.700012,97.166664
4:59:17,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.989,599.50,31.45,31.24,32.38,835.06,837.19,182.166672,9.86,0.9555,262,0,13.077,1.89778,4.21,53161,4.933333,5.566667,5.566667,4.933333,5.566667,5.566667,586385.000000,183420.328125,25691.066406,1616.099976,300.700012,97.166664
4:59:47,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.993,600.50,31.40,31.20,32.34,835.15,837.26,182.883331,10.01,0.9557,262,0,13.099,1.90466,4.21,53167,5.433333,7.766667,7.833333,5.433333,7.766667,7.833333,587343.812500,183723.531250,25740.933594,1618.566650,300.766663,97.166664
5:00:17,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.990,601.49,31.34,31.13,32.27,835.11,837.29,181.383331,10.08,0.9559,262,0,13.097,1.90374,4.21,53173,7.666667,10.466666,11.166667,7.666667,10.466666,11.166667,588629.812500,184121.968750,25804.767578,1622.366699,302.133331,97.166664
5:00:47,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,602.49,31.28,31.05,32.21,835.07,837.34,182.500000,10.11,0.9562,262,0,13.097,1.90122,4.21,53179,7.733333,10.000000,10.100000,7.733333,10.000000,10.100000,589927.062500,184525.093750,25849.066406,1626.199951,302.433319,97.166664
5:01:17,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.989,603.48,31.21,31.01,32.16,835.19,837.30,182.500000,10.04,0.9564,261,0,13.097,1.90122,4.21,53184,8.366667,10.066667,10.066667,8.366667,10.066667,10.066667,591265.375000,184946.640625,25894.400391,1628.199951,302.433319,97.166664
5:01:47,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.993,604.48,31.15,30.89,32.12,835.20,837.31,184.016663,10.16,0.9566,261,0,13.116,1.90282,4.21,53190,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,592734.250000,185398.468750,25951.400391,1630.966675,302.433319,97.166664
5:02:17,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.991,605.48,31.09,30.85,32.06,835.10,837.24,180.666672,10.21,0.9567,261,0,13.115,1.90466,4.21,53195,11.066667,14.600000,15.433333,11.066667,14.600000,15.433333,594564.812500,185969.859375,26025.267578,1637.533325,303.333344,97.166664
5:02:47,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.990,606.47,31.03,30.79,31.99,835.25,837.36,183.366669,9.68,0.9571,261,0,13.115,1.90328,4.21,53201,9.866667,14.033334,14.833333,9.866667,14.033334,14.833333,596237.000000,186497.671875,26107.433594,1643.000000,304.466675,97.533333
5:03:17,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.990,607.47,30.97,30.79,31.92,835.18,837.34,186.016663,9.43,0.9573,260,0,13.114,1.90122,4.21,53206,5.933333,9.466666,10.366667,5.933333,9.466666,10.366667,597301.062500,186829.296875,26180.500000,1647.466675,305.299988,98.366669
5:03:47,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.993,608.46,30.92,30.68,31.89,835.19,837.38,181.716660,9.94,0.9574,260,0,13.136,1.91156,4.21,53211,5.900000,8.400000,8.800000,5.900000,8.400000,8.800000,598327.000000,187151.437500,26231.466797,1649.833374,305.833344,98.900002
5:04:17,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.992,609.46,30.88,30.65,31.82,835.28,837.45,183.383331,9.71,0.9577,260,0,13.135,1.90856,4.21,53216,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,599539.812500,187530.437500,26296.767578,1655.066650,305.833344,98.900002
5:04:47,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.991,610.46,30.81,30.59,31.81,835.24,837.49,183.333328,9.61,0.9580,260,0,13.135,1.90581,4.21,53221,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,600512.375000,187837.531250,26336.033203,1657.133301,305.833344,98.900002
5:05:17,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.989,611.45,30.77,30.53,31.67,835.30,837.46,186.233337,9.25,0.9582,259,0,13.133,1.90213,4.21,53226,3.933333,5.466667,5.666667,3.933333,5.466667,5.666667,601210.687500,188063.359375,26370.800781,1660.366699,306.200012,98.900002
5:05:47,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.994,612.45,30.72,30.47,31.65,835.28,837.48,184.699997,9.02,0.9584,259,0,13.156,1.90925,4.21,53231,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,601851.875000,188268.671875,26403.632813,1666.199951,306.700012,98.900002
5:06:17,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.994,613.44,30.68,30.40,31.61,835.29,837.49,184.050003,8.99,0.9585,259,0,13.154,1.91340,4.21,53235,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,602488.125000,188467.734375,26435.433594,1668.366699,306.700012,98.900002
5:06:47,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.993,614.44,30.64,30.39,31.57,835.33,837.55,184.699997,9.00,0.9587,259,0,13.154,1.91040,4.21,53240,3.333333,4.466667,4.700000,3.333333,4.466667,4.700000,603090.562500,188654.734375,26465.800781,1670.366699,307.133331,98.900002
5:07:17,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.992,615.44,30.61,30.33,31.58,835.28,837.64,182.250000,9.02,0.9589,259,0,13.153,1.91040,4.21,53244,2.866667,3.900000,4.133333,2.866667,3.900000,4.133333,603686.562500,188836.703125,26490.867188,1671.633301,307.566681,98.900002
5:07:47,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.993,616.43,30.58,30.28,31.53,835.28,837.67,181.899994,9.17,0.9590,259,0,13.153,1.91570,4.21,53249,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,604416.000000,189063.359375,26521.367188,1672.633301,307.566681,98.900002
5:08:17,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.992,617.43,30.55,30.20,31.48,835.29,837.60,184.183334,9.26,0.9590,259,0,13.153,1.91017,4.21,53253,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,605083.812500,189270.031250,26548.833984,1673.900024,307.566681,98.900002
5:08:47,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.991,618.42,30.53,30.18,31.45,835.32,837.66,184.866669,9.25,0.9592,259,0,13.151,1.90718,4.21,53257,3.233333,5.166667,5.566667,3.233333,5.166667,5.566667,605795.437500,189489.703125,26578.300781,1675.233276,308.066681,99.400002
5:09:17,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.990,619.42,30.50,30.17,31.46,835.22,837.58,184.433334,9.26,0.9592,259,0,13.151,1.90673,4.21,53261,2.866667,4.333333,4.866667,2.866667,4.333333,4.866667,606409.000000,189679.937500,26610.433594,1677.500000,309.066681,99.733330
5:09:47,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.990,620.41,30.49,30.12,31.40,835.22,837.75,183.366669,9.28,0.9594,259,0,13.149,1.91109,4.21,53265,3.500000,4.800000,4.866667,3.500000,4.800000,4.866667,607119.812500,189896.593750,26642.267578,1678.233276,309.233337,99.733330
5:10:17,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.991,621.41,30.46,30.08,31.39,835.19,837.67,182.216660,9.48,0.9594,259,0,13.149,1.91317,4.21,53269,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,607783.812500,190107.796875,26673.966797,1679.833374,309.233337,99.733330
5:10:47,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.990,622.40,30.45,30.03,31.40,835.34,837.78,182.616669,9.50,0.9595,259,0,13.148,1.91040,4.21,53273,3.233333,5.033333,5.433333,3.233333,5.033333,5.433333,608533.812500,190333.093750,26710.132813,1682.699951,310.233337,99.733330
5:11:17,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.989,623.40,30.43,29.96,31.36,835.20,837.84,183.816666,9.69,0.9596,259,0,13.149,1.90948,4.21,53277,5.666667,7.366667,8.766666,5.666667,7.366667,8.766666,609507.875000,190643.562500,26756.933594,1686.433350,312.733337,99.933334
5:11:47,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.989,624.39,30.41,29.97,31.33,835.34,837.73,185.300003,9.73,0.9596,258,0,13.147,1.90650,4.21,53281,5.766667,8.700000,9.300000,5.766667,8.700000,9.300000,610526.625000,190968.531250,26816.066406,1689.266724,313.533325,100.599998
5:12:17,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.994,625.39,30.41,29.89,31.29,835.26,837.82,184.800003,9.81,0.9596,258,0,13.170,1.91455,4.21,53285,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,611650.375000,191326.531250,26874.099609,1690.599976,313.533325,100.599998
5:12:47,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.992,626.39,30.38,29.88,31.25,835.29,837.86,185.300003,9.84,0.9598,258,0,13.170,1.91225,4.21,53288,6.033333,10.933333,10.933333,6.033333,10.933333,10.933333,612850.187500,191701.765625,26954.066406,1693.733276,313.533325,100.599998
5:13:17,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.993,627.38,30.38,29.85,31.32,835.24,837.83,184.233337,9.92,0.9597,258,0,13.169,1.91017,4.21,53292,6.300000,10.566667,12.733334,6.300000,10.566667,12.733334,614001.437500,192063.968750,27024.699219,1705.400024,317.366669,101.333336
5:13:47,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.993,628.38,30.35,29.83,31.26,835.22,837.89,187.333328,9.87,0.9599,258,0,13.170,1.91156,4.21,53295,7.333333,11.200000,11.866667,7.333333,11.200000,11.866667,615252.812500,192457.765625,27097.599609,1711.366699,318.633331,101.433334
5:14:17,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.992,629.38,30.34,29.78,31.25,835.22,837.86,183.916672,9.87,0.9599,258,0,13.165,1.91156,4.16,53292,7.133333,11.000000,11.433333,7.133333,11.000000,11.433333,616503.062500,192849.968750,27165.199219,1716.333374,319.399994,101.433334
5:14:47,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.991,630.37,30.31,29.65,31.24,835.31,838.17,183.699997,9.95,0.9603,258,0,13.159,1.90856,4.15,53278,5.200000,6.600000,6.866667,5.200000,6.600000,6.866667,617405.375000,193126.859375,27209.867188,1717.466675,319.833344,101.466667
5:15:17,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.990,631.37,30.29,29.45,31.20,835.31,838.34,182.866669,9.92,0.9606,258,0,13.159,1.91156,4.15,53264,4.833333,6.366667,7.533333,4.833333,6.366667,7.533333,618239.437500,193390.906250,27254.466797,1719.733276,321.433319,102.333336
5:15:47,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.989,632.36,30.26,29.27,31.18,835.26,838.49,183.533340,10.04,0.9609,257,0,13.156,1.91133,4.14,53249,5.000000,7.233333,7.466667,5.000000,7.233333,7.466667,619109.312500,193665.093750,27300.099609,1721.733276,321.666656,102.333336
5:16:17,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.992,633.36,30.22,29.17,31.13,835.21,838.66,183.316666,9.84,0.9612,257,0,13.177,1.91409,4.15,53234,4.900000,7.833333,8.200000,4.900000,7.833333,8.200000,620037.062500,193959.437500,27347.433594,1724.466675,322.299988,102.333336
5:16:47,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.990,634.35,30.18,29.03,31.11,835.25,838.76,183.983337,9.85,0.9615,256,0,13.174,1.90948,4.15,53220,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,620915.625000,194234.500000,27385.267578,1726.133301,322.299988,102.333336
5:17:17,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.995,635.35,30.15,28.95,31.08,835.31,839.07,185.733337,9.93,0.9619,256,0,13.196,1.91340,4.15,53205,7.200000,10.766666,11.166667,7.200000,10.766666,11.166667,622192.187500,194635.203125,27452.599609,1729.599976,322.866669,102.333336
5:17:47,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.994,636.35,30.12,28.84,31.03,835.37,839.02,184.133331,9.88,0.9620,256,0,13.195,1.91986,4.14,53191,8.000000,10.866667,11.466666,8.000000,10.866667,11.466666,623555.875000,195058.734375,27527.833984,1731.800049,323.166656,102.333336
5:18:17,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.992,637.34,30.09,28.74,31.02,835.35,839.22,185.233337,9.91,0.9623,256,0,13.195,1.91547,4.14,53176,6.966667,9.166667,9.433333,6.966667,9.166667,9.433333,624758.562500,195432.265625,27577.400391,1733.533325,323.166656,102.333336
5:18:47,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.991,638.34,30.06,28.66,30.99,835.30,839.28,183.649994,10.15,0.9624,256,0,13.194,1.91663,4.14,53161,7.433333,10.366667,10.366667,7.433333,10.366667,10.366667,626033.375000,195831.171875,27630.267578,1737.666626,323.166656,102.333336
5:19:17,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.991,639.33,30.02,28.58,30.96,835.42,839.29,183.683334,10.29,0.9625,256,0,13.194,1.91963,4.14,53147,9.666667,13.100000,14.700000,9.666667,13.100000,14.700000,627686.125000,196343.859375,27700.767578,1742.566650,325.166656,104.333336
5:19:47,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.989,640.33,29.99,28.50,30.91,835.48,839.44,186.166672,10.42,0.9628,255,0,13.192,1.91040,4.13,53132,10.833333,13.966666,14.466666,10.833333,13.966666,14.466666,629450.937500,196899.437500,27782.566406,1745.633301,325.866669,105.033333
5:20:17,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.993,641.32,29.96,28.40,30.90,835.40,839.55,186.083328,10.54,0.9630,255,0,13.213,1.91455,4.14,53117,10.166667,13.033334,14.033334,10.166667,13.033334,14.033334,631141.875000,197425.906250,27856.300781,1748.833374,327.366669,105.533333
5:20:47,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.993,642.32,29.92,28.36,30.86,835.46,839.59,186.050003,10.44,0.9632,255,0,13.213,1.91570,4.14,53103,9.400000,12.500000,13.166667,9.400000,12.500000,13.166667,632695.812500,197906.765625,27938.500000,1752.533325,328.366669,105.866669
5:21:17,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.992,643.32,29.89,28.33,30.83,835.53,839.62,185.583328,10.44,0.9633,255,0,13.213,1.92471,4.14,53088,8.000000,11.666667,12.400000,8.000000,11.666667,12.400000,634037.812500,198328.765625,27999.900391,1759.933350,329.600006,105.866669
5:21:47,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.991,644.31,29.84,28.23,30.77,835.45,839.63,185.350006,10.30,0.9635,255,0,13.212,1.91801,4.14,53073,4.633333,6.966667,7.366667,4.633333,6.966667,7.366667,634912.000000,198607.171875,28035.400391,1764.266724,330.100006,105.866669
5:22:17,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.989,645.31,29.80,28.18,30.75,835.60,839.61,183.533340,10.34,0.9636,254,0,13.211,1.91709,4.13,53059,3.300000,4.300000,5.000000,3.300000,4.300000,5.000000,635577.812500,198816.031250,28058.533203,1767.199951,330.966675,105.866669
5:22:47,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.995,646.30,29.77,28.12,30.69,835.44,839.68,185.166672,10.37,0.9638,254,0,13.234,1.92101,4.13,53044,3.666667,5.066667,5.233333,3.666667,5.066667,5.233333,636328.125000,199047.671875,28086.267578,1769.400024,331.466675,105.866669
5:23:17,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.994,647.30,29.73,28.09,30.67,835.55,839.85,184.816666,10.46,0.9641,254,0,13.231,1.92009,4.13,53029,3.666667,5.566667,6.266667,3.666667,5.566667,6.266667,637066.812500,199275.937500,28125.966797,1773.400024,332.700012,105.866669
5:23:47,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.992,648.30,29.70,28.04,30.61,835.51,839.66,182.766663,10.60,0.9639,254,0,13.231,1.92078,4.13,53014,5.000000,6.600000,6.800000,5.000000,6.600000,6.800000,637964.562500,199556.531250,28162.500000,1774.933350,332.899994,106.066666
5:24:17,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.992,649.29,29.66,28.02,30.56,835.57,839.70,183.766663,10.62,0.9641,254,0,13.230,1.92240,4.12,53000,6.700000,9.633333,11.166667,6.700000,9.633333,11.166667,639134.625000,199918.062500,28218.300781,1781.033325,334.566681,107.500000
5:24:47,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.992,650.29,29.61,27.97,30.56,835.49,839.73,186.016663,10.81,0.9643,254,0,13.231,1.92263,4.13,52985,5.100000,7.466667,7.966667,5.100000,7.466667,7.966667,640135.875000,200228.562500,28263.599609,1784.766724,335.299988,107.599998
5:25:17,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.992,651.29,29.59,27.92,30.52,835.55,839.88,184.433334,10.87,0.9645,254,0,13.229,1.92332,4.13,52970,4.666667,6.766667,6.833333,4.666667,6.766667,6.833333,640995.812500,200505.859375,28308.099609,1786.666626,335.633331,107.599998
5:25:47,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.990,652.28,29.56,27.87,30.47,835.51,839.83,187.016663,11.05,0.9645,254,0,13.231,1.91824,4.13,52956,5.833333,8.200000,9.266666,5.833333,8.200000,9.266666,642068.812500,200841.031250,28357.267578,1790.633301,337.033325,108.433334
5:26:17,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.990,653.27,29.51,27.82,30.42,835.43,839.86,184.800003,11.06,0.9647,253,0,13.228,1.91893,4.13,52941,5.666667,7.966667,8.000000,5.666667,7.966667,8.000000,643144.937500,201173.593750,28409.699219,1792.933350,337.166656,108.466667
5:26:47,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.993,654.27,29.48,27.80,30.42,835.60,839.81,186.316666,11.14,0.9647,253,0,13.248,1.92680,4.13,52926,6.000000,9.000000,9.633333,6.000000,9.000000,9.633333,644248.000000,201515.140625,28463.599609,1797.266724,337.933319,108.466667
5:27:17,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.993,655.27,29.45,27.74,30.42,835.56,839.73,186.533340,11.15,0.9647,253,0,13.248,1.92286,4.12,52911,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,645313.312500,201849.828125,28523.966797,1800.066650,337.933319,108.466667
5:27:47,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.992,656.26,29.42,27.71,30.36,835.56,839.89,185.916672,11.27,0.9650,253,0,13.248,1.92517,4.12,52897,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,646378.250000,202186.062500,28580.199219,1801.800049,337.933319,108.466667
5:28:17,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.992,657.26,29.38,27.71,30.33,835.65,839.97,185.699997,11.25,0.9652,253,0,13.247,1.92263,4.12,52882,5.000000,9.400000,9.400000,5.000000,9.400000,9.400000,647348.125000,202486.437500,28642.500000,1810.833374,337.933319,108.466667
5:28:47,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.990,658.26,29.37,27.66,30.30,835.55,839.90,187.933334,11.40,0.9652,253,0,13.246,1.92009,4.12,52867,6.633333,9.533334,9.866667,6.633333,9.533334,9.866667,648519.062500,202852.234375,28703.199219,1814.900024,338.733337,108.466667
5:29:17,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.991,659.25,29.34,27.57,30.25,835.63,839.93,185.483337,11.37,0.9653,253,0,13.246,1.91893,4.12,52853,6.266667,9.900000,9.900000,6.266667,9.900000,9.900000,649639.000000,203206.906250,28766.900391,1819.199951,338.799988,108.466667
5:29:47,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.992,660.25,29.30,27.53,30.20,835.61,839.96,185.683334,11.25,0.9655,253,0,13.245,1.92379,4.12,52838,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,650660.125000,203525.328125,28822.800781,1822.099976,338.799988,108.466667
5:30:17,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.989,661.24,29.27,27.51,30.20,835.53,839.91,187.016663,10.90,0.9656,253,0,13.245,1.92240,4.12,52823,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,651524.187500,203795.531250,28854.867188,1824.199951,338.799988,108.466667
5:30:47,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.989,662.24,29.24,27.44,30.17,835.54,839.86,184.933334,11.12,0.9656,253,0,13.245,1.92171,4.12,52808,3.233333,4.766667,5.166667,3.233333,4.766667,5.166667,652226.625000,204015.062500,28878.666016,1828.000000,339.666656,108.466667
5:31:17,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.989,663.23,29.21,27.40,30.13,835.60,839.93,186.966660,11.14,0.9658,252,0,13.242,1.91593,4.12,52794,4.966667,8.333333,8.466666,4.966667,8.333333,8.466666,653183.062500,204321.796875,28930.267578,1832.533325,339.799988,108.599998
5:31:47,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.992,664.23,29.18,27.39,30.09,835.45,840.01,185.916672,10.80,0.9660,252,0,13.268,1.92171,4.12,52779,5.600000,8.033334,8.466666,5.600000,8.033334,8.466666,654176.812500,204636.562500,28984.267578,1836.133301,340.500000,109.300003
5:32:17,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.991,665.22,29.15,27.33,30.09,835.61,840.08,184.816666,11.00,0.9662,252,0,13.267,1.92379,4.11,52764,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,655056.687500,204915.500000,29033.900391,1839.933350,340.500000,109.300003
5:32:47,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.991,666.22,29.13,27.29,30.07,835.64,840.05,184.383331,11.29,0.9661,252,0,13.267,1.92703,4.12,52749,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,656002.250000,205206.593750,29086.033203,1842.666626,340.500000,109.300003
5:33:17,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.991,667.21,29.09,27.31,30.03,835.57,840.09,184.516663,11.28,0.9663,252,0,13.267,1.92240,4.12,52734,6.633333,9.500000,9.500000,6.633333,9.500000,9.500000,657161.437500,205570.531250,29152.132813,1845.833374,340.500000,109.300003
5:33:47,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.990,668.21,29.06,27.22,29.98,835.52,840.15,189.500000,11.10,0.9665,250,0,13.267,1.91248,4.11,52720,5.533333,7.966667,8.566667,5.533333,7.966667,8.566667,658189.312500,205888.265625,29198.000000,1848.366699,341.366669,109.300003
5:34:17,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.999,669.21,29.03,27.20,30.00,835.47,840.13,187.366669,11.14,0.9666,250,0,13.312,1.93631,4.11,52705,4.466667,6.566667,6.633333,4.466667,6.566667,6.633333,659081.750000,206167.500000,29232.267578,1850.666626,341.433319,109.300003
5:34:47,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,2.000,670.21,29.01,27.21,29.90,835.61,840.13,187.850006,11.14,0.9667,250,0,13.312,1.93329,4.11,52690,4.666667,6.533333,7.966667,4.666667,6.533333,7.966667,659936.375000,206434.062500,29278.066406,1854.066650,343.933319,109.666664
5:35:17,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.996,671.21,28.96,27.15,29.91,835.68,840.11,188.416672,11.08,0.9668,250,0,13.312,1.92865,4.11,52675,4.366667,5.600000,6.266667,4.366667,5.600000,6.266667,660800.125000,206710.859375,29300.466797,1855.800049,344.833344,110.166664
5:35:47,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.997,672.20,28.91,27.12,29.88,835.69,840.20,183.533340,11.12,0.9671,250,0,13.312,1.93398,4.10,52660,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,661508.375000,206930.734375,29323.300781,1856.233276,344.833344,110.166664
5:36:17,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.997,673.20,28.88,27.08,29.83,835.64,840.13,191.899994,10.86,0.9671,250,0,13.310,1.92009,4.11,52645,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,662242.687500,207151.406250,29347.833984,1858.300049,344.833344,110.166664
5:36:47,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.993,674.20,28.84,27.09,29.82,835.70,840.11,182.283340,10.89,0.9672,250,0,13.310,1.93445,4.10,52630,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,662777.312500,207313.234375,29371.966797,1859.233276,344.833344,110.166664
5:37:17,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.994,675.20,28.82,27.00,29.72,835.78,840.11,186.949997,10.55,0.9674,250,0,13.310,1.92656,4.11,52615,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,663403.625000,207507.640625,29402.433594,1860.633301,344.833344,110.166664
5:37:47,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.992,676.19,28.78,26.99,29.74,835.63,840.01,194.949997,10.45,0.9674,250,0,13.309,1.91686,4.11,52601,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,664069.062500,207714.937500,29420.099609,1860.966675,344.833344,110.166664
5:38:17,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.990,677.19,28.73,26.96,29.69,835.72,840.24,186.016663,10.23,0.9679,250,0,13.309,1.92772,4.11,52586,2.733333,4.033333,4.633333,2.733333,4.033333,4.633333,664623.750000,207893.562500,29439.632813,1863.800049,345.666656,110.166664
5:38:47,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.990,678.18,28.71,26.93,29.64,835.78,840.19,184.350006,10.16,0.9679,250,0,13.308,1.92795,4.11,52571,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,665139.625000,208061.203125,29460.232422,1864.566650,345.666656,110.166664
5:39:17,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.987,679.18,28.69,26.93,29.65,835.68,840.17,188.633331,9.87,0.9680,250,0,13.307,1.92703,4.11,52556,1.533333,2.033333,2.400000,1.533333,2.033333,2.400000,665491.875000,208171.500000,29476.066406,1865.833374,346.333344,110.166664
5:39:47,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.990,680.17,28.66,27.11,29.56,835.81,839.81,186.716660,10.23,0.9676,250,0,13.318,1.92564,4.21,52574,1.866667,2.833333,2.966667,1.866667,2.833333,2.966667,665944.187500,208311.593750,29502.166016,1866.033325,346.533325,110.166664
5:40:17,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.992,681.17,28.65,27.45,29.57,835.74,839.32,185.566666,10.20,0.9671,250,0,13.322,1.93259,4.21,52592,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,666570.375000,208509.359375,29527.500000,1866.033325,346.533325,110.166664
5:40:47,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.996,682.16,28.65,27.70,29.59,835.74,839.15,188.350006,10.11,0.9669,250,0,13.327,1.92981,4.21,52609,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,667058.625000,208667.406250,29549.966797,1867.333374,346.533325,110.166664
5:41:17,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.995,683.16,28.68,27.91,29.57,835.81,838.84,185.566666,10.18,0.9664,250,0,13.329,1.93329,4.21,52626,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,667470.625000,208793.640625,29564.466797,1869.133301,346.533325,110.166664
5:41:47,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.998,684.16,28.70,28.08,29.63,835.81,838.61,185.516663,10.01,0.9661,250,0,13.331,1.93329,4.21,52642,1.833333,4.100000,4.700000,1.833333,4.100000,4.700000,667920.000000,208937.500000,29601.099609,1872.766724,347.633331,111.266670
5:42:17,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.999,685.16,28.71,28.21,29.65,835.92,838.49,188.800003,9.90,0.9660,250,0,13.333,1.93143,4.21,52658,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,668348.125000,209072.671875,29622.166016,1874.800049,348.233337,111.866669
5:42:47,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,2.002,686.16,28.73,28.38,29.67,835.92,838.38,187.366669,9.82,0.9658,250,0,13.335,1.93398,4.21,52674,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,668678.562500,209176.093750,29636.767578,1876.099976,348.233337,111.866669
5:43:17,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.999,687.16,28.75,28.45,29.67,835.86,838.35,189.366669,9.66,0.9657,250,0,13.336,1.93189,4.21,52689,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,668967.312500,209267.406250,29651.933594,1876.300049,348.233337,111.866669
5:43:47,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.001,688.16,28.77,28.56,29.69,835.83,837.98,187.316666,9.65,0.9652,250,0,13.337,1.93236,4.21,52704,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,669294.000000,209365.671875,29666.033203,1877.800049,348.233337,111.866669
5:44:17,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.001,689.16,28.80,28.63,29.67,835.92,837.95,182.100006,9.53,0.9651,250,0,13.337,1.94143,4.21,52718,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,669607.437500,209466.593750,29684.566406,1879.099976,348.233337,111.866669
5:44:47,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.003,690.16,28.82,28.71,29.75,835.98,837.94,187.449997,9.63,0.9650,250,0,13.338,1.93282,4.21,52733,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,669937.062500,209568.140625,29700.232422,1880.599976,348.233337,111.866669
5:45:17,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.003,691.17,28.85,28.73,29.76,835.97,838.08,192.000000,9.56,0.9651,250,0,13.337,1.92564,4.21,52747,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,670338.812500,209696.671875,29721.433594,1882.900024,348.466675,111.866669
5:45:47,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.005,692.17,28.87,28.79,29.78,835.92,838.05,181.066666,9.60,0.9650,250,0,13.339,1.94562,4.21,52761,1.966667,4.033333,4.933333,1.966667,4.033333,4.933333,670832.000000,209852.265625,29758.867188,1887.199951,349.799988,112.566666
5:46:17,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.005,693.17,28.90,28.82,29.82,835.83,838.01,191.100006,9.59,0.9648,250,0,13.340,1.92448,4.21,52775,1.966667,2.866667,3.033333,1.966667,2.866667,3.033333,671313.312500,209999.531250,29779.566406,1888.066650,349.966675,112.733330
5:46:47,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.004,694.17,28.92,28.86,29.82,835.99,837.98,185.383331,9.55,0.9648,250,0,13.339,1.93213,4.21,52788,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,671662.250000,210111.968750,29791.466797,1888.433350,350.000000,112.733330
5:47:17,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.005,695.17,28.94,28.89,29.81,836.04,837.95,189.716660,9.54,0.9647,250,0,13.341,1.93329,4.21,52801,2.600000,4.300000,4.466667,2.600000,4.300000,4.466667,672155.812500,210271.796875,29821.132813,1893.300049,350.866669,112.733330
5:47:47,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.006,696.18,28.98,28.96,29.85,836.03,838.00,188.533340,9.54,0.9646,250,0,13.340,1.93561,4.21,52814,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,672579.312500,210410.734375,29839.566406,1894.966675,350.866669,112.733330
5:48:17,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.008,697.18,29.00,28.94,29.90,835.97,838.10,189.966660,9.52,0.9646,250,0,13.340,1.93445,4.21,52826,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,672920.000000,210520.593750,29857.699219,1895.333374,350.866669,112.733330
5:48:47,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.008,698.18,29.02,28.97,29.92,835.97,838.02,190.100006,9.49,0.9645,250,0,13.339,1.93305,4.21,52839,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,673341.875000,210652.000000,29874.000000,1895.333374,350.866669,112.733330
5:49:17,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.008,699.19,29.04,28.96,29.96,835.96,837.99,188.783340,9.77,0.9643,250,0,13.341,1.93445,4.21,52850,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,673708.625000,210769.062500,29897.466797,1896.933350,350.899994,112.733330
5:49:47,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.009,700.19,29.05,28.99,29.95,836.02,838.09,189.133331,9.61,0.9644,250,0,13.340,1.93329,4.21,52862,1.633333,2.366667,2.966667,1.633333,2.366667,2.966667,674136.687500,210905.437500,29915.533203,1898.833374,351.733337,112.733330
5:50:17,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.008,701.20,29.07,29.01,29.99,836.10,838.17,187.383331,9.63,0.9645,250,0,13.342,1.93886,4.21,52874,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,674721.312500,211088.828125,29938.666016,1898.833374,351.733337,112.733330
5:50:47,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.008,702.20,29.08,29.01,30.05,835.99,838.09,187.633331,9.56,0.9644,250,0,13.341,1.93422,4.21,52886,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,675301.375000,211271.968750,29965.033203,1899.033325,351.733337,112.733330
5:51:17,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.009,703.21,29.12,29.00,30.00,836.09,838.30,188.949997,9.56,0.9645,250,0,13.338,1.93631,4.21,52897,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,675737.437500,211406.968750,29978.632813,1899.699951,351.733337,112.733330
5:51:47,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.009,704.21,29.12,29.02,30.01,836.09,838.25,188.449997,9.58,0.9644,250,0,13.340,1.93398,4.21,52908,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,676164.187500,211536.937500,30001.632813,1899.699951,351.733337,112.733330
5:52:17,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.009,705.21,29.12,29.02,30.03,836.00,838.36,188.666672,9.57,0.9645,250,0,13.340,1.93933,4.21,52919,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,676752.562500,211717.203125,30033.166016,1900.733276,351.733337,112.733330
5:52:47,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.010,706.22,29.13,28.98,30.06,836.05,838.27,188.883331,9.61,0.9644,250,0,13.341,1.93910,4.21,52929,1.266667,2.266667,2.900000,1.266667,2.266667,2.900000,677091.375000,211823.062500,30050.367188,1903.400024,352.566681,113.566666
5:53:17,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.010,707.22,29.15,28.98,30.04,836.22,838.29,191.616669,9.63,0.9643,250,0,13.341,1.93631,4.21,52940,3.533333,4.866667,5.266667,3.533333,4.866667,5.266667,677722.812500,212018.906250,30078.632813,1906.500000,353.100006,114.099998
5:53:47,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.010,708.23,29.15,28.94,30.06,836.11,838.41,186.449997,9.68,0.9645,250,0,13.340,1.93863,4.21,52950,3.600000,5.166667,5.433333,3.600000,5.166667,5.433333,678436.187500,212238.406250,30109.699219,1907.500000,353.433319,114.433334
5:54:17,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.010,709.23,29.15,28.92,30.07,836.11,838.32,186.866669,9.70,0.9644,251,0,13.340,1.93886,4.21,52960,4.166667,5.833333,6.133333,4.166667,5.833333,6.133333,679250.937500,212494.359375,30141.933594,1909.133301,354.200012,114.433334
5:54:47,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.005,710.24,29.15,28.92,30.11,836.11,838.52,187.050003,9.72,0.9646,251,0,13.317,1.93398,4.21,52970,3.533333,5.833333,6.466667,3.533333,5.833333,6.466667,680037.625000,212737.968750,30172.933594,1912.466675,355.500000,114.766670
5:55:17,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.005,711.24,29.15,28.90,30.06,836.19,838.52,185.383331,9.68,0.9646,251,0,13.316,1.93422,4.21,52979,3.233333,4.166667,4.733333,3.233333,4.166667,4.733333,680721.750000,212950.703125,30194.533203,1913.566650,356.066681,115.333336
5:55:47,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.004,712.24,29.16,28.92,30.11,836.02,838.43,186.500000,9.75,0.9645,251,0,13.317,1.93329,4.21,52989,3.433333,4.600000,5.200000,3.433333,4.600000,5.200000,681411.437500,213165.828125,30225.333984,1914.433350,356.933319,115.333336
5:56:17,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.004,713.24,29.15,28.86,30.09,836.19,838.49,188.066666,9.75,0.9646,251,0,13.317,1.92564,4.21,52998,4.933333,7.400000,7.566667,4.933333,7.400000,7.566667,682400.125000,213460.703125,30272.767578,1918.133301,357.600006,115.333336
5:56:47,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.005,714.25,29.14,28.82,30.08,836.19,838.47,189.266663,9.80,0.9646,251,0,13.316,1.93398,4.21,53007,5.800000,7.833333,8.033334,5.800000,7.833333,8.033334,683431.875000,213784.031250,30316.867188,1922.033325,358.399994,115.333336
5:57:17,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.005,715.25,29.14,28.84,30.05,836.05,838.49,189.033340,9.75,0.9646,251,0,13.315,1.93166,4.21,53016,4.266667,5.500000,7.100000,4.266667,5.500000,7.100000,684220.187500,214031.734375,30348.232422,1926.333374,361.266663,115.333336
5:57:47,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.003,716.25,29.12,28.84,30.03,836.09,838.58,190.483337,9.75,0.9648,251,0,13.314,1.92842,4.21,53025,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,684765.375000,214202.796875,30375.367188,1927.300049,361.266663,115.333336
5:58:17,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.003,717.25,29.10,28.80,30.07,836.07,838.56,188.616669,9.70,0.9648,251,0,13.315,1.93097,4.21,53033,3.000000,4.366667,4.633333,3.000000,4.366667,4.633333,685403.812500,214399.031250,30402.466797,1928.699951,361.799988,115.766670
5:58:47,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.004,718.25,29.10,28.79,30.03,836.18,838.56,186.449997,9.78,0.9648,251,0,13.314,1.93236,4.21,53042,2.566667,4.000000,4.666667,2.566667,4.000000,4.666667,685994.000000,214582.734375,30427.199219,1931.766724,363.033325,116.233330
5:59:17,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.002,719.25,29.09,28.79,30.00,836.17,838.61,189.733337,9.82,0.9649,251,0,13.314,1.92865,4.21,53050,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,686831.750000,214845.828125,30460.433594,1933.366699,363.033325,116.233330
5:59:47,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.002,720.26,29.08,28.76,30.03,836.21,838.56,185.866669,9.86,0.9648,251,0,13.313,1.93538,4.21,53058,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,687789.312500,215149.671875,30497.767578,1933.766724,363.033325,116.233330
6:00:17,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.003,721.26,29.07,28.72,29.99,836.23,838.64,188.433334,9.80,0.9650,251,0,13.315,1.92934,4.21,53066,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,688607.000000,215406.593750,30541.400391,1937.233276,363.033325,116.233330
6:00:47,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.002,722.26,29.05,28.71,30.01,836.29,838.57,184.699997,9.80,0.9650,251,0,13.314,1.93305,4.21,53074,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,689277.750000,215618.296875,30575.500000,1943.500000,363.033325,116.233330
6:01:17,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.000,723.26,29.05,28.67,29.99,836.26,838.68,186.266663,9.85,0.9651,251,0,13.314,1.93445,4.21,53082,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,689819.062500,215787.937500,30595.767578,1944.966675,363.033325,116.233330
6:01:47,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.001,724.26,29.03,28.65,29.97,836.16,838.57,187.850006,9.87,0.9650,251,0,13.313,1.93143,4.21,53089,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,690475.062500,215997.562500,30624.767578,1946.300049,363.033325,116.233330
6:02:17,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.001,725.26,29.02,28.63,29.97,836.24,838.60,188.066666,9.89,0.9651,251,0,13.312,1.92865,4.21,53097,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,691295.187500,216252.968750,30657.199219,1946.533325,363.033325,116.233330
6:02:47,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.001,726.26,29.01,28.61,29.93,836.19,838.71,187.366669,9.90,0.9652,251,0,13.312,1.92958,4.21,53104,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,692133.750000,216509.234375,30685.966797,1947.599976,363.033325,116.233330
6:03:17,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.000,727.26,28.99,28.55,29.89,836.25,838.69,190.833328,9.92,0.9653,251,0,13.310,1.92680,4.21,53111,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,692933.875000,216763.593750,30718.966797,1948.400024,363.033325,116.233330
6:03:47,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.000,728.26,28.97,28.53,29.91,836.14,838.83,185.516663,9.95,0.9655,251,0,13.313,1.92958,4.21,53118,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,694034.687500,217105.734375,30761.033203,1950.133301,363.033325,116.233330
6:04:17,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.001,729.26,28.97,28.51,29.93,836.28,838.80,187.199997,10.03,0.9655,251,0,13.308,1.92842,4.21,53125,7.033333,9.333333,9.833333,7.033333,9.333333,9.833333,695256.375000,217485.328125,30807.900391,1952.699951,363.933319,116.233330
6:04:47,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.000,730.26,28.95,28.53,29.88,836.20,838.92,186.866669,10.09,0.9656,251,0,13.310,1.93515,4.21,53131,5.166667,7.133333,7.466667,5.166667,7.133333,7.466667,696196.187500,217781.765625,30844.500000,1954.866699,364.799988,116.233330
6:05:17,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.000,731.26,28.93,28.46,29.86,836.23,838.78,186.466660,10.11,0.9655,251,0,13.310,1.92888,4.21,53138,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,696983.062500,218024.531250,30872.000000,1958.533325,364.799988,116.233330
6:05:47,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.999,732.26,28.91,28.42,29.82,836.34,838.90,185.766663,10.23,0.9657,251,0,13.309,1.92772,4.21,53144,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,697714.000000,218250.796875,30889.767578,1960.599976,364.799988,116.233330
6:06:17,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.999,733.26,28.89,28.40,29.85,836.30,839.01,187.500000,10.29,0.9659,251,0,13.310,1.92911,4.21,53151,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,698366.125000,218452.765625,30902.732422,1961.133301,364.799988,116.233330
6:06:47,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.998,734.26,28.87,28.39,29.82,836.24,838.85,185.266663,10.34,0.9658,251,0,13.309,1.92981,4.21,53157,4.200000,5.966667,6.433333,4.200000,5.966667,6.433333,699123.187500,218695.500000,30930.800781,1965.433350,365.600006,116.233330
6:07:17,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.997,735.26,28.85,28.34,29.80,836.36,838.83,187.066666,10.36,0.9658,251,0,13.309,1.92795,4.21,53163,5.000000,7.433333,7.633333,5.000000,7.433333,7.633333,700049.000000,218979.859375,30970.300781,1972.266724,366.033325,116.233330
6:07:47,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.998,736.26,28.84,28.35,29.75,836.30,838.92,186.300003,10.37,0.9660,251,0,13.308,1.93004,4.21,53169,5.966667,7.900000,8.066667,5.966667,7.900000,8.066667,701134.187500,219310.000000,31009.867188,1976.166626,366.500000,116.233330
6:08:17,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.997,737.26,28.81,28.31,29.75,836.20,838.89,182.883331,10.43,0.9660,251,0,13.307,1.93445,4.21,53175,9.033334,10.966666,11.933333,9.033334,10.966666,11.933333,702642.687500,219776.468750,31061.867188,1979.066650,367.799988,117.066666
6:08:47,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.997,738.25,28.78,28.30,29.74,836.34,839.01,185.199997,10.49,0.9662,251,0,13.308,1.92749,4.21,53180,5.566667,8.166667,8.766666,5.566667,8.166667,8.766666,703697.750000,220104.359375,31113.599609,1983.400024,368.899994,117.066666
6:09:17,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.995,739.25,28.77,28.24,29.72,836.37,839.01,187.083328,10.48,0.9663,251,0,13.308,1.92865,4.21,53186,4.800000,7.500000,7.633333,4.800000,7.500000,7.633333,704607.625000,220388.593750,31172.599609,1986.566650,369.033325,117.066666
6:09:47,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.995,740.25,28.75,28.23,29.66,836.49,839.13,186.633331,10.51,0.9665,251,0,13.306,1.92332,4.21,53191,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,705113.812500,220541.859375,31189.533203,1986.900024,369.033325,117.066666
6:10:17,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.994,741.25,28.72,28.21,29.67,836.38,839.16,185.066666,10.51,0.9666,251,0,13.305,1.92958,4.21,53197,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,705634.625000,220704.031250,31209.800781,1987.666626,369.033325,117.066666
6:10:47,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.993,742.24,28.70,28.15,29.61,836.35,839.13,191.633331,10.57,0.9666,251,0,13.307,1.92009,4.21,53202,2.766667,4.000000,4.166667,2.766667,4.000000,4.166667,706190.625000,220873.906250,31235.933594,1989.500000,369.633331,117.066666
6:11:17,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.993,743.24,28.68,28.13,29.61,836.39,839.14,185.733337,10.58,0.9667,251,0,13.305,1.92911,4.21,53207,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,706712.562500,221036.531250,31260.800781,1990.300049,369.899994,117.066666
6:11:47,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.994,744.24,28.66,28.11,29.59,836.25,839.03,185.649994,10.58,0.9666,251,0,13.305,1.92471,4.21,53212,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,707249.812500,221204.828125,31288.333984,1990.733276,369.899994,117.066666
6:12:17,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.993,745.23,28.64,28.07,29.61,836.45,839.15,185.466660,10.63,0.9668,251,0,13.306,1.92656,4.21,53217,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,707915.625000,221412.562500,31312.767578,1991.166626,369.899994,117.066666
6:12:47,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.993,746.23,28.61,28.06,29.59,836.40,839.16,190.033340,10.64,0.9670,251,0,13.306,1.92078,4.21,53222,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,708394.187500,221562.968750,31331.433594,1991.633301,369.899994,117.066666
6:13:17,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.993,747.22,28.60,28.03,29.52,836.35,839.21,183.966660,10.69,0.9670,251,0,13.304,1.92726,4.21,53227,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,708754.687500,221678.031250,31351.800781,1992.866699,369.899994,117.066666
6:13:47,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.992,748.22,28.56,27.99,29.52,836.39,839.08,184.399994,10.70,0.9670,251,0,13.304,1.92818,4.21,53232,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,709247.312500,221833.468750,31373.533203,1994.099976,369.899994,117.066666
6:14:17,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.992,749.22,28.55,27.98,29.52,836.39,839.14,187.183334,10.69,0.9671,251,0,13.305,1.92240,4.21,53236,1.566667,2.766667,3.000000,1.566667,2.766667,3.000000,709664.187500,221962.359375,31392.900391,1997.433350,370.766663,117.066666
6:14:47,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.990,750.21,28.53,27.96,29.48,836.36,839.14,184.649994,10.78,0.9672,251,0,13.304,1.92749,4.21,53241,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,710033.187500,222075.468750,31414.566406,1997.933350,370.766663,117.066666
6:15:17,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.991,751.21,28.50,27.91,29.45,836.42,839.12,186.683334,10.80,0.9672,251,0,13.303,1.92749,4.21,53246,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,710511.312500,222221.500000,31436.199219,2000.333374,370.766663,117.066666
6:15:47,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.989,752.20,28.49,27.89,29.45,836.50,839.21,187.933334,10.79,0.9674,250,0,13.302,1.92379,4.21,53250,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,711063.062500,222399.171875,31457.267578,2003.800049,370.766663,117.066666
6:16:17,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.994,753.20,28.48,27.84,29.40,836.43,839.18,189.699997,10.82,0.9674,250,0,13.327,1.92587,4.21,53254,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,711610.187500,222576.171875,31485.367188,2007.733276,370.766663,117.066666
6:16:47,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.993,754.20,28.46,27.85,29.43,836.49,839.27,184.550003,10.78,0.9676,250,0,13.327,1.93027,4.21,53258,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,712073.000000,222721.906250,31502.400391,2009.333374,370.766663,117.066666
6:17:17,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.995,755.19,28.45,27.83,29.39,836.54,839.16,187.149994,10.84,0.9674,250,0,13.327,1.93468,4.21,53262,1.900000,2.800000,3.200000,1.900000,2.800000,3.200000,712547.750000,222872.640625,31517.433594,2010.566650,371.233337,117.533333
6:17:47,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.995,756.19,28.43,27.82,29.36,836.55,839.41,186.283340,10.84,0.9678,250,0,13.325,1.93538,4.21,53267,1.233333,1.900000,2.233333,1.233333,1.900000,2.233333,712906.375000,222986.562500,31529.933594,2011.133301,371.600006,117.900002
6:18:17,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.992,757.19,28.42,27.82,29.33,836.44,839.22,186.250000,10.86,0.9676,250,0,13.325,1.92448,4.21,53270,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,713201.000000,223078.265625,31543.333984,2012.599976,371.600006,117.900002
6:18:47,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.993,758.18,28.41,27.77,29.38,836.41,839.22,185.583328,10.83,0.9677,250,0,13.325,1.92958,4.21,53274,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,713545.312500,223187.062500,31558.933594,2012.633301,371.600006,117.900002
6:19:17,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.994,759.18,28.41,27.74,29.35,836.52,839.33,187.100006,10.88,0.9678,250,0,13.325,1.92772,4.21,53278,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,714010.375000,223327.593750,31574.933594,2012.699951,371.600006,117.900002
6:19:47,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.994,760.18,28.40,27.74,29.35,836.58,839.39,195.233337,10.93,0.9679,250,0,13.324,1.91570,4.21,53282,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,714405.750000,223450.671875,31594.666016,2014.866699,371.600006,117.900002
6:20:17,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.992,761.17,28.39,27.69,29.31,836.61,839.36,189.066666,10.98,0.9679,250,0,13.322,1.93027,4.21,53286,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,714730.812500,223552.093750,31613.066406,2016.266724,371.600006,117.900002
6:20:47,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.992,762.17,28.37,27.70,29.34,836.47,839.39,186.333328,11.02,0.9679,250,0,13.324,1.92772,4.21,53289,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,715117.062500,223672.640625,31626.966797,2017.633301,371.600006,117.900002
6:21:17,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.994,763.17,28.37,27.69,29.31,836.47,839.48,186.683334,11.03,0.9681,250,0,13.325,1.92934,4.21,53293,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,715591.187500,223820.500000,31655.132813,2020.400024,371.600006,117.900002
6:21:47,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.992,764.16,28.36,27.63,29.30,836.53,839.48,186.816666,11.08,0.9681,250,0,13.324,1.92633,4.21,53296,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,716013.000000,223953.703125,31667.867188,2020.400024,371.600006,117.900002
6:22:17,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.992,765.16,28.35,27.61,29.28,836.64,839.54,185.050003,11.14,0.9682,250,0,13.319,1.92958,4.16,53297,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,716420.375000,224080.765625,31689.666016,2021.433350,371.600006,117.900002
6:22:47,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.991,766.15,28.33,27.51,29.28,836.59,839.62,185.283340,11.18,0.9683,250,0,13.317,1.93143,4.15,53283,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,716844.125000,224211.000000,31704.732422,2022.099976,371.600006,117.900002
6:23:17,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.992,767.15,28.32,27.36,29.26,836.62,839.74,189.399994,11.20,0.9685,250,0,13.314,1.92934,4.15,53268,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,717218.125000,224326.796875,31721.599609,2022.500000,371.600006,117.900002
6:23:47,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.991,768.14,28.29,27.20,29.22,836.44,839.97,187.233337,11.29,0.9688,250,0,13.313,1.92217,4.14,53253,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,717662.625000,224461.062500,31747.166016,2025.400024,371.600006,117.900002
6:24:17,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.990,769.14,28.26,27.10,29.18,836.58,840.09,185.383331,11.36,0.9691,249,0,13.312,1.92726,4.15,53238,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,718275.187500,224650.203125,31777.300781,2028.199951,371.600006,117.900002
6:24:47,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.994,770.14,28.23,26.96,29.18,836.75,840.26,187.850006,11.37,0.9694,249,0,13.330,1.93329,4.15,53224,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,718918.625000,224849.937500,31808.966797,2028.933350,371.600006,117.900002
6:25:17,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.990,771.13,28.20,26.89,29.18,836.59,840.37,185.783340,11.44,0.9696,249,0,13.330,1.93352,4.14,53209,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,719458.375000,225020.062500,31833.966797,2030.599976,371.600006,117.900002
6:25:47,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.990,772.13,28.17,26.80,29.10,836.46,840.33,190.850006,11.53,0.9696,248,0,13.330,1.92379,4.14,53194,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,719988.937500,225181.234375,31861.066406,2033.400024,371.600006,117.900002
6:26:17,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.994,773.12,28.15,26.68,29.11,836.57,840.55,188.983337,11.57,0.9699,248,0,13.352,1.93050,4.14,53179,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,720436.687500,225320.734375,31884.699219,2033.866699,371.600006,117.900002
6:26:47,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.994,774.12,28.13,26.64,29.06,836.60,840.70,186.699997,11.64,0.9702,248,0,13.352,1.93770,4.14,53164,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,720901.062500,225463.671875,31906.166016,2034.900024,371.600006,117.900002
6:27:17,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.994,775.12,28.11,26.58,29.06,836.58,840.65,188.716660,11.64,0.9702,248,0,13.350,1.93561,4.13,53150,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,721389.625000,225615.140625,31919.132813,2035.233276,371.600006,117.900002
6:27:47,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.993,776.11,28.07,26.50,29.01,836.53,840.79,185.550003,11.74,0.9704,248,0,13.351,1.93305,4.14,53135,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,722079.437500,225829.500000,31951.433594,2036.300049,371.600006,117.900002
6:28:17,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.991,777.11,28.03,26.43,29.00,836.62,840.83,189.016663,11.76,0.9706,248,0,13.348,1.92934,4.13,53120,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,722693.312500,226021.796875,31985.732422,2037.466675,371.600006,117.900002
6:28:47,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.990,778.10,28.01,26.42,28.96,836.62,840.87,190.733337,11.81,0.9707,248,0,13.349,1.92517,4.14,53105,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,723345.750000,226228.593750,32008.466797,2039.400024,371.600006,117.900002
6:29:17,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.990,779.10,27.98,26.36,28.95,836.64,840.78,184.033340,11.93,0.9707,248,0,13.348,1.93770,4.14,53091,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,723979.375000,226424.234375,32038.132813,2043.666626,371.600006,117.900002
6:29:47,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.989,780.09,27.97,26.30,28.92,836.80,840.84,185.216660,11.98,0.9708,247,0,13.347,1.92934,4.13,53076,2.966667,3.566667,3.600000,2.966667,3.566667,3.600000,724533.375000,226596.359375,32059.699219,2044.666626,371.966675,117.900002
6:30:17,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.990,781.09,27.94,26.26,28.89,836.83,841.07,185.283340,12.04,0.9712,247,0,13.371,1.93607,4.13,53061,1.800000,2.433333,2.666667,1.800000,2.433333,2.666667,724962.562500,226731.093750,32070.132813,2046.699951,372.466675,117.900002
6:30:47,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.990,782.08,27.90,26.22,28.85,836.73,841.10,189.933334,12.10,0.9713,247,0,13.369,1.93259,4.13,53046,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,725379.375000,226866.531250,32088.166016,2049.333252,372.866669,117.900002
6:31:17,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.993,783.08,27.86,26.17,28.86,836.71,841.08,188.616669,12.13,0.9714,247,0,13.370,1.93538,4.12,53031,3.700000,4.833333,5.300000,3.700000,4.833333,5.300000,726055.375000,227080.734375,32115.000000,2052.666748,373.700012,117.900002
6:31:47,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.992,784.08,27.86,26.14,28.82,836.71,841.11,189.500000,12.17,0.9714,247,0,13.367,1.93398,4.12,53017,5.766667,8.033334,8.900000,5.766667,8.033334,8.900000,727009.187500,227384.796875,32165.066406,2055.933350,375.066681,117.900002
6:32:17,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.991,785.07,27.81,26.12,28.81,836.72,841.28,183.850006,12.20,0.9718,247,0,13.367,1.93747,4.12,53002,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,727626.562500,227580.765625,32188.900391,2058.100098,375.066681,117.900002
6:32:47,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.989,786.07,27.79,26.07,28.74,836.69,841.05,188.600006,12.24,0.9716,246,0,13.367,1.93213,4.13,52987,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,728100.187500,227731.328125,32211.066406,2058.333252,375.066681,117.900002
6:33:17,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.992,787.06,27.77,26.05,28.72,836.87,841.29,190.300003,12.23,0.9719,246,0,13.392,1.93724,4.13,52972,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,728725.187500,227927.406250,32233.632813,2058.333252,375.066681,117.900002
6:33:47,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.994,788.06,27.74,26.01,28.67,836.98,841.34,187.216660,12.25,0.9721,246,0,13.392,1.93933,4.13,52958,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,729267.437500,228101.359375,32257.900391,2059.199951,375.066681,117.900002
6:34:17,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.993,789.06,27.72,26.00,28.66,836.95,841.34,186.800003,12.32,0.9722,246,0,13.392,1.94282,4.13,52943,3.000000,4.166667,4.900000,3.000000,4.166667,4.900000,729890.000000,228294.406250,32284.433594,2060.899902,376.266663,118.300003
6:34:47,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.993,790.05,27.69,25.97,28.67,837.07,841.37,187.233337,12.31,0.9723,246,0,13.390,1.93143,4.12,52928,4.166667,5.233333,6.200000,4.166667,5.233333,6.200000,730622.937500,228530.562500,32314.966797,2063.566650,377.766663,118.800003
6:35:17,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.990,791.05,27.66,25.92,28.63,837.27,841.58,193.383331,12.31,0.9726,245,0,13.393,1.92795,4.12,52913,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,731277.062500,228734.093750,32337.333984,2064.766602,377.766663,118.800003
6:35:47,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.998,792.05,27.65,25.91,28.59,836.83,841.32,176.600006,12.96,0.9723,245,0,13.413,1.94515,4.12,52898,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,732116.562500,228991.968750,32378.599609,2067.066650,377.766663,118.800003
6:36:17,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.995,793.04,27.59,25.89,28.57,837.28,841.72,187.566666,13.27,0.9729,245,0,13.412,1.94749,4.12,52883,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,732468.937500,229102.062500,32395.033203,2067.866699,377.766663,118.800003
6:36:47,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.977,794.03,27.54,25.85,28.51,837.12,841.35,192.366669,13.51,0.9726,245,0,13.413,1.93793,4.11,52868,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,732802.125000,229206.140625,32411.833984,2067.933350,377.766663,118.800003
6:37:17,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.986,795.02,27.48,25.81,28.43,837.09,841.59,190.100006,13.59,0.9730,245,0,13.411,1.93980,4.12,52853,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,733280.125000,229350.468750,32440.800781,2067.933350,377.766663,118.800003
6:37:47,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.988,796.02,27.40,25.82,28.41,837.13,841.45,199.683334,13.69,0.9731,243,0,13.413,1.91686,4.12,52838,1.033333,1.666667,2.300000,1.033333,1.666667,2.300000,733685.750000,229471.937500,32467.232422,2069.233398,378.399994,118.800003
6:38:17,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.996,797.02,27.34,25.81,28.35,837.38,841.45,192.350006,13.94,0.9733,243,0,13.462,1.94143,4.12,52823,1.866667,3.433333,3.533333,1.866667,3.433333,3.533333,734144.187500,229612.359375,32494.066406,2072.433350,378.600006,118.800003
6:38:47,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.995,798.01,27.24,25.74,28.30,837.05,841.21,188.600006,13.98,0.9733,243,0,13.460,1.94562,4.12,52808,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,734592.000000,229750.828125,32520.632813,2073.966553,378.600006,118.800003
6:39:17,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.998,799.01,27.17,25.72,28.21,837.15,841.14,192.949997,14.16,0.9735,243,0,13.460,1.94445,4.12,52793,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,735073.062500,229896.593750,32541.500000,2074.966553,378.600006,118.800003
6:39:47,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.996,800.01,27.09,25.68,28.13,837.27,840.82,197.500000,14.29,0.9734,243,0,13.460,1.91893,4.11,52777,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,735577.625000,230058.234375,32563.933594,2078.866699,378.600006,118.800003
6:40:17,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.993,801.01,26.99,25.62,28.00,836.90,840.88,191.933334,14.38,0.9737,243,0,13.458,1.94096,4.11,52762,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,736072.250000,230211.203125,32593.666016,2079.933350,378.600006,118.800003
6:40:47,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.990,802.00,26.89,25.59,27.95,837.14,841.11,187.933334,14.53,0.9743,243,0,13.457,1.94049,4.11,52747,1.533333,3.033333,3.733333,1.533333,3.033333,3.733333,736487.750000,230342.406250,32617.900391,2083.833252,379.833344,118.800003
6:41:17,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.989,803.00,26.81,25.54,27.86,837.51,841.21,200.583328,14.65,0.9747,241,0,13.458,1.92448,4.11,52732,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,736938.937500,230484.531250,32641.933594,2087.199951,380.333344,118.800003
6:41:47,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.998,804.00,26.71,25.46,27.76,837.56,841.31,174.350006,14.77,0.9751,241,0,13.504,1.98251,4.11,52717,1.633333,2.566667,3.100000,1.633333,2.566667,3.100000,737330.812500,230606.500000,32659.867188,2089.166748,380.866669,119.333336
6:42:17,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.994,804.99,26.60,25.39,27.68,837.33,841.22,176.816666,14.94,0.9754,241,0,13.506,1.97282,4.11,52702,1.233333,1.666667,1.966667,1.233333,1.666667,1.966667,737680.687500,230714.359375,32672.099609,2089.466553,381.166656,119.633331
6:42:47,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.982,805.98,26.51,25.33,27.56,837.27,840.99,194.899994,15.04,0.9754,240,0,13.502,1.93375,4.10,52686,0.900000,1.633333,1.933333,0.900000,1.633333,1.933333,737985.375000,230810.640625,32692.099609,2090.633301,381.600006,119.633331
6:43:17,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.996,806.98,26.42,25.29,27.50,837.53,841.09,191.666672,15.15,0.9758,240,0,13.526,1.94842,4.11,52672,1.866667,3.033333,3.733333,1.866667,3.033333,3.733333,738459.312500,230955.562500,32713.833984,2093.266602,382.533325,120.166664
6:43:47,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.992,807.98,26.31,25.20,27.37,837.25,840.69,188.133331,15.26,0.9757,240,0,13.525,1.95544,4.11,52656,1.366667,2.433333,2.700000,1.366667,2.433333,2.700000,738875.312500,231084.906250,32730.033203,2095.033447,382.866669,120.500000
6:44:17,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.995,808.98,26.21,25.12,27.32,837.30,840.69,190.916672,15.37,0.9760,240,0,13.526,1.94562,4.11,52641,1.233333,1.566667,1.633333,1.233333,1.566667,1.633333,739310.812500,231223.500000,32742.500000,2095.666748,382.933319,120.566666
6:44:47,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.994,809.97,26.13,25.05,27.24,837.37,840.88,191.100006,15.46,0.9765,240,0,13.525,1.95123,4.11,52626,1.466667,2.500000,3.166667,1.466667,2.500000,3.166667,739805.375000,231375.031250,32766.033203,2098.133301,383.700012,121.333336
6:45:17,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.991,810.97,26.06,24.98,27.14,837.11,840.55,201.016663,15.53,0.9763,240,0,13.524,1.92587,4.11,52611,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,740252.375000,231516.203125,32796.632813,2100.333252,383.700012,121.333336
6:45:47,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.991,811.96,25.97,24.93,27.05,836.99,840.71,185.616669,15.60,0.9768,240,0,13.522,1.95778,4.11,52596,1.000000,2.366667,2.466667,1.000000,2.366667,2.466667,740552.625000,231610.828125,32808.699219,2103.899902,384.233337,121.333336
6:46:17,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.989,812.96,25.90,25.08,26.98,837.17,840.28,195.566666,15.67,0.9765,239,0,13.532,1.93654,4.21,52613,1.366667,2.533333,4.300000,1.366667,2.533333,4.300000,740950.375000,231735.640625,32829.566406,2108.500000,387.133331,121.333336
6:46:47,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.996,813.96,25.84,25.35,26.90,837.32,840.04,197.149994,15.79,0.9765,239,0,13.560,1.93120,4.21,52631,1.366667,2.000000,2.366667,1.366667,2.000000,2.366667,741269.875000,231837.359375,32845.535156,2111.199951,388.133331,121.333336
6:47:17,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.997,814.95,25.79,25.56,26.85,837.41,839.67,193.250000,15.79,0.9762,239,0,13.564,1.94725,4.21,52648,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,741585.312500,231940.000000,32855.964844,2111.199951,388.133331,121.333336
6:47:47,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.996,815.95,25.74,25.72,26.80,837.47,839.40,189.666672,15.83,0.9760,239,0,13.567,1.95006,4.21,52664,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,741978.250000,232063.796875,32870.535156,2112.066650,388.133331,121.333336
6:48:17,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.995,816.95,25.70,25.85,26.74,838.10,839.82,190.683334,15.88,0.9767,239,0,13.569,1.94936,4.21,52679,1.066667,1.400000,1.566667,1.066667,1.400000,1.566667,742271.625000,232155.500000,32882.699219,2113.066650,388.299988,121.500000
6:48:47,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.993,817.95,25.65,25.96,26.70,837.62,839.25,194.300003,15.87,0.9762,239,0,13.570,1.94819,4.21,52695,0.966667,1.400000,2.100000,0.966667,1.400000,2.100000,742552.187500,232243.437500,32896.398438,2115.733398,389.433319,122.233330
6:49:17,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.995,818.94,25.62,26.02,26.67,837.44,838.78,191.850006,15.96,0.9757,239,0,13.569,1.94282,4.21,52710,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,742867.312500,232339.937500,32915.101563,2116.399902,389.899994,122.233330
6:49:47,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.994,819.94,25.59,26.07,26.64,837.64,838.96,198.166672,15.98,0.9760,239,0,13.570,1.93724,4.21,52724,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,743256.562500,232466.828125,32933.500000,2116.399902,389.899994,122.233330
6:50:17,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.997,820.94,25.54,26.11,26.58,837.29,838.64,188.916672,16.05,0.9758,239,0,13.569,1.95567,4.21,52739,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,743530.562500,232548.765625,32944.898438,2117.133301,389.899994,122.233330
6:50:47,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.998,821.94,25.50,26.11,26.52,837.57,838.73,191.416672,16.07,0.9760,239,0,13.571,1.94866,4.21,52753,0.500000,1.233333,1.566667,0.500000,1.233333,1.566667,743830.125000,232638.734375,32959.167969,2118.866699,390.666656,122.233330
6:51:17,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.999,822.94,25.46,26.14,26.54,837.39,838.40,190.183334,16.14,0.9758,239,0,13.569,1.94912,4.21,52767,0.933333,1.333333,2.000000,0.933333,1.333333,2.000000,744139.625000,232736.203125,32970.699219,2119.933350,391.600006,122.233330
6:51:47,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.997,823.94,25.43,26.15,26.49,837.48,838.60,192.766663,16.16,0.9761,239,0,13.571,1.94702,4.21,52780,1.500000,2.533333,2.566667,1.500000,2.533333,2.566667,744525.875000,232857.203125,32981.433594,2121.600098,391.633331,122.233330
6:52:17,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.996,824.93,25.39,26.12,26.46,837.56,838.53,189.533340,16.21,0.9762,239,0,13.571,1.94889,4.21,52793,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,744912.562500,232973.265625,32998.367188,2122.433350,391.633331,122.233330
6:52:47,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.994,825.93,25.37,26.11,26.41,837.68,838.69,188.116669,16.19,0.9764,239,0,13.569,1.95356,4.21,52806,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,745150.000000,233048.828125,33005.101563,2122.433350,391.633331,122.233330
6:53:17,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.990,826.93,25.31,26.08,26.39,837.34,838.33,196.716660,16.21,0.9762,238,0,13.570,1.93607,4.21,52819,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,745379.312500,233121.171875,33016.566406,2122.933350,391.633331,122.233330
6:53:47,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.994,827.92,25.28,26.07,26.38,837.72,838.55,186.983337,16.29,0.9766,238,0,13.594,1.95427,4.21,52831,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,745634.625000,233201.968750,33030.035156,2123.699951,391.633331,122.233330
6:54:17,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.999,828.92,25.24,26.01,26.31,837.59,838.50,189.916672,16.32,0.9766,238,0,13.593,1.95591,4.21,52844,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,745966.625000,233302.140625,33048.265625,2124.866699,391.633331,122.233330
6:54:47,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.998,829.92,25.20,26.01,26.26,837.49,838.40,191.316666,16.35,0.9766,238,0,13.593,1.94912,4.21,52856,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,746378.812500,233422.500000,33063.632813,2126.733398,391.633331,122.233330
6:55:17,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.996,830.92,25.18,25.96,26.24,837.30,838.29,196.666672,16.35,0.9766,238,0,13.593,1.93607,4.21,52868,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,746772.812500,233547.734375,33069.765625,2126.766602,391.633331,122.233330
6:55:47,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.998,831.92,25.14,25.90,26.23,837.70,838.55,184.233337,16.38,0.9770,238,0,13.592,1.95567,4.21,52879,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,747032.562500,233628.859375,33076.867188,2128.199951,391.633331,122.233330
6:56:17,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.992,832.91,25.11,25.88,26.17,837.73,838.72,195.433334,16.35,0.9773,238,0,13.592,1.93468,4.21,52891,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,747291.062500,233712.000000,33091.832031,2128.566650,391.666656,122.266670
6:56:47,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.994,833.91,25.08,25.84,26.12,837.65,838.62,188.233337,16.43,0.9773,238,0,13.590,1.95169,4.21,52902,1.566667,2.233333,2.633333,1.566667,2.233333,2.633333,747635.375000,233819.859375,33108.566406,2131.066650,392.500000,123.099998
6:57:17,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.991,834.91,25.05,25.76,26.11,837.63,838.71,195.033340,16.50,0.9775,238,0,13.590,1.93654,4.21,52913,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,747859.812500,233891.500000,33114.832031,2131.066650,392.500000,123.099998
6:57:47,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.994,835.90,25.01,25.71,26.10,837.75,838.55,188.649994,16.55,0.9774,238,0,13.591,1.95123,4.21,52923,0.066667,0.266667,0.366667,0.066667,0.266667,0.366667,748061.062500,233954.593750,33121.265625,2131.166748,392.600006,123.099998
6:58:17,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.992,836.90,24.98,25.70,26.04,837.59,838.64,190.949997,16.54,0.9776,238,0,13.588,1.94585,4.21,52934,0.966667,1.400000,1.733333,0.966667,1.400000,1.733333,748362.562500,234049.937500,33135.933594,2131.933350,393.366669,123.099998
6:58:47,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.989,837.89,24.93,25.63,26.02,837.44,838.54,190.250000,16.58,0.9777,237,0,13.588,1.94376,4.21,52944,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,748568.937500,234110.234375,33142.964844,2132.033447,393.466675,123.199997
6:59:17,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.992,838.89,24.90,25.59,25.97,837.55,838.66,194.199997,16.63,0.9779,237,0,13.612,1.95520,4.21,52954,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,748830.937500,234186.828125,33148.964844,2132.800049,394.233337,123.966667
6:59:47,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.994,839.89,24.87,25.55,25.92,837.77,838.77,187.683334,16.65,0.9782,237,0,13.612,1.94912,4.21,52964,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,749125.625000,234271.937500,33158.332031,2133.533447,394.233337,123.966667
7:00:17,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.996,840.89,24.82,25.53,25.88,837.43,838.70,185.783340,16.68,0.9782,237,0,13.609,1.95567,4.21,52974,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,749395.625000,234356.359375,33167.265625,2134.433350,394.233337,123.966667
7:00:47,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.993,841.88,24.79,25.44,25.85,837.76,838.98,192.600006,16.71,0.9787,237,0,13.608,1.94515,4.21,52983,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,749680.812500,234445.671875,33173.464844,2135.000000,394.233337,123.966667
7:01:17,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.993,842.88,24.77,25.38,25.83,837.74,838.74,191.266663,16.77,0.9785,237,0,13.609,1.94982,4.21,52993,0.866667,1.133333,1.800000,0.866667,1.133333,1.800000,749991.750000,234539.531250,33181.867188,2136.199951,395.066681,123.966667
7:01:47,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.991,843.87,24.74,25.34,25.77,837.80,838.94,189.983337,16.79,0.9788,237,0,13.608,1.95450,4.21,53002,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,750339.312500,234645.828125,33192.199219,2136.699951,395.066681,123.966667
7:02:17,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.986,844.87,24.69,25.29,25.76,837.65,839.00,190.050003,16.82,0.9790,237,0,13.609,1.94842,4.21,53011,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,750739.062500,234770.203125,33207.765625,2139.166748,395.066681,123.966667
7:02:47,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.993,845.86,24.67,25.25,25.70,837.71,838.84,189.516663,16.87,0.9789,237,0,13.606,1.95263,4.21,53020,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,751138.562500,234896.703125,33219.367188,2140.233398,395.066681,123.966667
7:03:17,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.987,846.86,24.63,25.22,25.68,837.88,839.07,200.533340,16.82,0.9793,235,0,13.605,1.93607,4.21,53028,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,751494.937500,235008.734375,33235.964844,2142.033447,395.066681,123.966667
7:03:47,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,2.000,847.86,24.60,25.13,25.66,837.28,838.66,193.116669,16.78,0.9789,235,0,13.656,1.95637,4.21,53037,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,751809.312500,235107.359375,33245.734375,2142.600098,395.066681,123.966667
7:04:17,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.998,848.86,24.59,25.09,25.58,837.69,839.13,202.266663,16.75,0.9795,235,0,13.655,1.94166,4.21,53045,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,752148.562500,235210.937500,33259.101563,2143.666748,395.066681,123.966667
7:04:47,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.998,849.86,24.55,25.03,25.61,838.00,839.11,189.266663,16.82,0.9796,235,0,13.655,1.95801,4.21,53053,0.766667,1.566667,2.366667,0.766667,1.566667,2.366667,752411.187500,235292.203125,33275.832031,2145.633301,395.866669,123.966667
7:05:17,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.997,850.85,24.51,24.99,25.55,838.14,839.40,187.666672,16.86,0.9801,235,0,13.655,1.96271,4.21,53061,0.533333,1.733333,1.933333,0.533333,1.733333,1.933333,752664.250000,235373.140625,33289.132813,2151.166748,396.399994,124.433334
7:05:47,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.992,851.85,24.48,24.94,25.53,837.96,839.24,191.283340,17.49,0.9799,235,0,13.654,1.95403,4.21,53069,1.133333,1.700000,1.766667,1.133333,1.700000,1.766667,753013.000000,235481.171875,33298.800781,2151.699951,396.766663,124.800003
7:06:17,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.992,852.85,24.45,24.89,25.50,837.94,839.50,195.100006,16.91,0.9804,235,0,13.653,1.94469,4.21,53077,0.600000,1.100000,1.333333,0.600000,1.100000,1.333333,753266.687500,235561.328125,33309.433594,2153.166748,397.466675,124.800003
7:06:47,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.988,853.84,24.42,24.81,25.45,837.94,839.47,189.683334,16.96,0.9805,235,0,13.654,1.95661,4.21,53084,1.166667,1.800000,1.900000,1.166667,1.800000,1.900000,753577.875000,235660.500000,33328.667969,2153.399902,397.633331,124.800003
7:07:17,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.996,854.84,24.38,24.77,25.42,838.14,839.54,195.766663,17.02,0.9807,235,0,13.651,1.94866,4.21,53092,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,753832.812500,235738.562500,33338.234375,2153.766602,397.633331,124.800003
7:07:47,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.995,855.84,24.37,24.73,25.41,837.82,839.29,184.449997,17.09,0.9804,235,0,13.650,1.96365,4.21,53099,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,754103.000000,235822.234375,33349.000000,2154.266602,397.633331,124.800003
7:08:17,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.996,856.83,24.34,24.70,25.33,837.85,839.49,194.800003,17.10,0.9808,235,0,13.650,1.94655,4.21,53106,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,754421.187500,235923.765625,33354.535156,2154.266602,397.633331,124.800003
7:08:47,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.993,857.83,24.30,24.64,25.30,837.80,839.49,189.316666,16.98,0.9809,235,0,13.650,1.95989,4.21,53113,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,754636.812500,235988.968750,33363.035156,2154.800049,397.633331,124.800003
7:09:17,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.994,858.83,24.27,24.60,25.29,837.86,839.39,191.449997,17.08,0.9809,235,0,13.650,1.96083,4.21,53120,0.533333,1.433333,2.000000,0.533333,1.433333,2.000000,754891.000000,236067.000000,33375.332031,2157.399902,398.500000,124.800003
7:09:47,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.992,859.82,24.24,24.60,25.29,837.98,839.37,187.433334,17.10,0.9810,235,0,13.649,1.95567,4.21,53127,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,755155.312500,236146.328125,33386.234375,2157.766602,398.500000,124.800003
7:10:17,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,1.992,860.82,24.22,24.53,25.25,838.01,839.63,202.199997,17.12,0.9813,235,0,13.648,1.94399,4.21,53133,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,755438.687500,236232.640625,33398.632813,2158.433350,398.500000,124.800003
7:10:47,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.991,861.82,24.18,24.49,25.21,837.94,839.44,188.266663,17.17,0.9812,235,0,13.648,1.95825,4.21,53139,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,755765.312500,236330.531250,33409.132813,2158.633301,398.500000,124.800003
7:11:17,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.988,862.81,24.16,24.46,25.16,837.62,839.33,191.550003,17.15,0.9812,235,0,13.648,1.95731,4.21,53146,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,756048.000000,236418.562500,33418.601563,2159.466553,398.500000,124.800003
7:11:47,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.991,863.80,24.13,24.41,25.17,837.83,839.47,186.149994,17.17,0.9814,235,0,13.648,1.95755,4.21,53152,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,756314.250000,236504.000000,33427.332031,2160.366699,398.500000,124.800003
7:12:17,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.990,864.80,24.11,24.38,25.12,837.97,839.61,182.300003,17.19,0.9817,235,0,13.647,1.96529,4.21,53158,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,756568.375000,236578.828125,33437.964844,2160.366699,398.500000,124.800003
7:12:47,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.989,865.79,24.09,24.34,25.11,837.51,839.70,196.600006,16.63,0.9819,233,0,13.646,1.93980,4.21,53164,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,756824.187500,236655.765625,33445.734375,2161.100098,398.500000,124.800003
7:13:17,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.000,866.79,24.05,24.31,25.08,837.95,839.55,188.199997,17.26,0.9818,233,0,13.695,1.96905,4.21,53170,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,757089.812500,236742.671875,33453.398438,2161.199951,398.500000,124.800003
7:13:47,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.999,867.79,24.05,24.26,25.07,837.85,839.50,188.399994,17.29,0.9817,233,0,13.695,1.96600,4.21,53176,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,757452.375000,236853.468750,33465.167969,2161.399902,398.500000,124.800003
7:14:17,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.000,868.79,24.03,24.28,25.06,837.99,839.61,191.300003,17.29,0.9819,233,0,13.695,1.96459,4.21,53181,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,757712.562500,236935.531250,33474.433594,2162.033447,398.500000,124.800003
7:14:47,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.997,869.79,24.00,24.21,25.03,837.86,839.53,189.916672,17.27,0.9820,233,0,13.694,1.96553,4.21,53187,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,757924.562500,237004.296875,33484.433594,2162.033447,398.500000,124.800003
7:15:17,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.001,870.79,23.98,24.17,25.01,837.95,839.70,191.433334,17.36,0.9822,233,0,13.695,1.96835,4.21,53192,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,758143.187500,237071.640625,33492.066406,2162.033447,398.500000,124.800003
7:15:47,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.998,871.79,23.96,24.17,24.99,837.95,839.62,195.149994,17.40,0.9822,233,0,13.692,1.95591,4.21,53198,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,758432.375000,237158.406250,33498.867188,2162.033447,398.500000,124.800003
7:16:17,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.998,872.79,23.96,24.12,24.99,837.98,839.78,193.766663,17.38,0.9824,233,0,13.693,1.95755,4.21,53203,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,758761.062500,237256.468750,33510.933594,2163.266602,398.500000,124.800003
7:16:47,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.995,873.79,23.94,24.10,24.98,837.95,839.71,190.550003,17.32,0.9824,233,0,13.692,1.96130,4.21,53208,0.966667,1.266667,1.866667,0.966667,1.266667,1.866667,759075.875000,237352.171875,33517.964844,2164.533447,399.299988,124.800003
7:17:17,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.997,874.79,23.91,24.07,24.93,837.82,839.63,189.733337,17.42,0.9824,233,0,13.691,1.96247,4.21,53213,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,759335.062500,237430.734375,33536.199219,2164.633301,399.399994,124.800003
7:17:47,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.998,875.79,23.90,24.05,24.93,837.80,839.68,191.800003,17.72,0.9824,233,0,13.692,1.96083,4.21,53218,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,759735.812500,237557.500000,33559.300781,2164.633301,399.399994,124.800003
7:18:17,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.998,876.79,23.87,23.99,24.92,837.81,839.67,187.500000,17.40,0.9825,233,0,13.691,1.97070,4.21,53222,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,760179.375000,237697.468750,33572.667969,2165.933350,399.399994,124.800003
7:18:47,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.996,877.78,23.86,23.97,24.92,837.67,839.75,191.899994,17.42,0.9827,233,0,13.691,1.95919,4.21,53227,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,760502.250000,237797.968750,33584.535156,2167.666748,399.399994,124.800003
7:19:17,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.997,878.78,23.86,23.94,24.92,838.00,839.83,190.550003,17.42,0.9828,233,0,13.691,1.96153,4.21,53232,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,760869.625000,237909.968750,33599.132813,2168.899902,399.399994,124.800003
7:19:47,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.998,879.78,23.85,23.89,24.90,838.05,839.95,193.966660,17.43,0.9829,233,0,13.690,1.95872,4.21,53237,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,761153.312500,238000.140625,33610.300781,2170.466553,399.399994,124.800003
7:20:17,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.995,880.78,23.83,23.87,24.87,838.06,840.01,191.216660,17.46,0.9831,233,0,13.689,1.96388,4.21,53241,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,761511.062500,238109.765625,33620.667969,2171.566650,399.399994,124.800003
7:20:47,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.996,881.78,23.81,23.82,24.80,838.00,839.95,189.899994,17.49,0.9831,233,0,13.689,1.95966,4.21,53245,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,761890.000000,238225.828125,33632.101563,2172.333252,399.399994,124.800003
7:21:17,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.995,882.77,23.80,23.79,24.82,837.95,839.98,192.816666,17.49,0.9831,233,0,13.687,1.95848,4.21,53250,0.900000,1.466667,1.966667,0.900000,1.466667,1.966667,762185.812500,238314.328125,33641.832031,2174.866699,400.266663,125.666664
7:21:47,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.993,883.77,23.78,23.74,24.82,838.09,839.99,191.000000,17.49,0.9832,233,0,13.688,1.96036,4.21,53254,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,762423.062500,238387.968750,33649.234375,2175.733398,400.266663,125.666664
7:22:17,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.994,884.77,23.77,23.72,24.77,837.98,840.18,190.183334,17.51,0.9835,233,0,13.687,1.95872,4.21,53258,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,762670.687500,238466.937500,33660.101563,2175.966553,400.266663,125.666664
7:22:47,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.996,885.77,23.77,23.69,24.77,838.15,840.13,190.550003,17.53,0.9834,233,0,13.688,1.96224,4.21,53262,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,762958.812500,238555.562500,33671.265625,2176.433350,400.633331,125.666664
7:23:17,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.994,886.76,23.74,23.66,24.77,837.97,840.13,187.666672,17.61,0.9835,233,0,13.687,1.96130,4.21,53266,0.900000,1.200000,1.533333,0.900000,1.200000,1.533333,763202.812500,238630.140625,33681.699219,2178.133301,401.166656,125.666664
7:23:47,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.995,887.76,23.72,23.64,24.77,838.08,840.25,187.966660,17.61,0.9837,233,0,13.688,1.96670,4.21,53270,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,763462.562500,238715.031250,33692.167969,2178.866699,401.166656,125.666664
7:24:17,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.994,888.76,23.71,23.59,24.74,838.11,840.30,191.716660,17.62,0.9838,233,0,13.687,1.95567,4.21,53274,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,763712.125000,238790.062500,33697.765625,2179.433350,401.166656,125.666664
7:24:47,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.992,889.75,23.70,23.57,24.74,838.11,840.28,189.966660,17.56,0.9838,233,0,13.685,1.95895,4.21,53277,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,763915.312500,238849.171875,33700.933594,2179.433350,401.166656,125.666664
7:25:17,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.993,890.75,23.69,23.54,24.71,838.25,840.36,191.266663,17.62,0.9839,233,0,13.684,1.95895,4.21,53281,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,764147.187500,238914.234375,33707.132813,2179.433350,401.166656,125.666664
7:25:47,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.993,891.75,23.67,23.52,24.73,838.17,840.31,187.566666,17.66,0.9840,233,0,13.687,1.96177,4.21,53285,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,764386.187500,238988.328125,33711.367188,2179.433350,401.166656,125.666664
7:26:17,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.993,892.74,23.65,23.49,24.68,838.25,840.37,188.666672,17.67,0.9841,233,0,13.685,1.96059,4.21,53288,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,764587.750000,239046.859375,33715.332031,2179.566650,401.166656,125.666664
7:26:47,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.995,893.74,23.64,23.48,24.70,838.17,840.38,188.016663,17.71,0.9841,233,0,13.684,1.96294,4.21,53292,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,764933.000000,239149.093750,33724.500000,2180.899902,401.166656,125.666664
7:27:17,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.992,894.74,23.63,23.44,24.65,838.18,840.46,189.699997,17.62,0.9843,233,0,13.683,1.96341,4.21,53295,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,765177.000000,239222.500000,33732.765625,2181.166748,401.166656,125.666664
7:27:47,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.992,895.73,23.62,23.37,24.64,838.15,840.52,189.066666,17.61,0.9844,233,0,13.681,1.96247,4.15,53296,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,765421.312500,239298.500000,33739.101563,2181.266602,401.166656,125.666664
7:28:17,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.990,896.73,23.61,23.28,24.67,838.15,840.66,190.916672,17.65,0.9846,233,0,13.679,1.95684,4.14,53282,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,765689.437500,239385.593750,33753.734375,2182.033447,401.166656,125.666664
7:28:47,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.988,897.72,23.58,23.11,24.61,838.19,840.83,188.149994,17.59,0.9849,233,0,13.674,1.96059,4.15,53267,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,765892.125000,239449.640625,33762.535156,2182.033447,401.166656,125.666664
7:29:17,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.990,898.72,23.56,22.92,24.62,838.30,841.11,187.233337,17.62,0.9853,233,0,13.672,1.96130,4.15,53251,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,766125.812500,239520.406250,33770.867188,2182.033447,401.166656,125.666664
7:29:47,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.986,899.71,23.54,22.81,24.56,838.17,841.34,186.066666,17.63,0.9856,233,0,13.670,1.96247,4.14,53236,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,766373.875000,239600.328125,33782.632813,2182.600098,401.166656,125.666664
7:30:17,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.983,900.70,23.49,22.65,24.54,838.18,841.23,188.666672,17.61,0.9857,233,0,13.670,1.96318,4.14,53222,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,766566.937500,239658.234375,33786.234375,2182.899902,401.166656,125.666664
7:30:47,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.983,901.69,23.47,22.57,24.52,838.32,841.66,185.333328,17.82,0.9862,232,0,13.668,1.96106,4.14,53207,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,766840.687500,239744.671875,33794.066406,2183.566650,401.166656,125.666664
7:31:17,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.989,902.69,23.42,22.45,24.48,838.03,841.51,189.333328,17.83,0.9862,231,0,13.695,1.95567,4.13,53191,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,767068.625000,239817.031250,33802.398438,2184.066650,401.166656,125.666664
7:31:47,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.996,903.68,23.40,22.39,24.40,838.22,841.65,186.533340,18.03,0.9864,231,0,13.730,1.96553,4.14,53176,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,767273.375000,239881.671875,33811.265625,2185.633301,401.333344,125.666664
7:32:17,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.995,904.68,23.38,22.28,24.42,838.23,841.79,192.366669,17.93,0.9867,231,0,13.729,1.95731,4.14,53161,0.266667,0.966667,1.133333,0.266667,0.966667,1.133333,767490.937500,239948.828125,33819.332031,2186.333252,402.033325,125.666664
7:32:47,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.994,905.68,23.37,22.23,24.39,838.23,841.86,190.066666,18.08,0.9868,231,0,13.730,1.96764,4.14,53146,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,767665.625000,240005.171875,33824.167969,2186.333252,402.033325,125.666664
7:33:17,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.993,906.67,23.33,22.18,24.35,838.23,841.83,189.766663,18.08,0.9869,231,0,13.728,1.96600,4.13,53131,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,767869.625000,240067.359375,33830.066406,2186.333252,402.033325,125.666664
7:33:47,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.992,907.67,23.31,22.11,24.34,838.24,841.94,188.550003,18.09,0.9871,231,0,13.728,1.96506,4.13,53116,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,768010.562500,240113.468750,33834.667969,2186.333252,402.033325,125.666664
7:34:17,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.992,908.67,23.29,22.08,24.32,838.18,842.00,189.383331,18.04,0.9872,231,0,13.726,1.96953,4.13,53101,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,768208.812500,240174.968750,33849.933594,2187.133301,402.033325,125.666664
7:34:47,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.993,909.66,23.26,22.00,24.31,838.33,842.17,191.033340,18.11,0.9875,231,0,13.726,1.96435,4.13,53086,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,768460.125000,240253.593750,33856.601563,2187.166748,402.033325,125.666664
7:35:17,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.989,910.66,23.23,21.94,24.28,838.18,842.10,188.183334,17.67,0.9876,230,0,13.726,1.96412,4.13,53071,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,768704.937500,240331.562500,33863.066406,2187.933350,402.033325,125.666664
7:35:47,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.997,911.66,23.22,21.92,24.25,838.26,842.12,193.149994,18.11,0.9876,230,0,13.749,1.96905,4.12,53055,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,768908.687500,240390.328125,33873.734375,2188.033447,402.033325,125.666664
7:36:17,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.994,912.65,23.21,21.88,24.25,838.31,842.24,191.766663,18.20,0.9877,230,0,13.750,1.96929,4.13,53041,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,769115.187500,240448.968750,33881.035156,2188.866699,402.866669,125.666664
7:36:47,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.994,913.65,23.18,21.84,24.18,838.43,842.29,191.133331,18.18,0.9879,230,0,13.749,1.96976,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769246.812500,240489.406250,33889.464844,2189.733398,402.866669,125.666664
7:37:17,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.992,914.65,23.16,21.80,24.16,838.27,842.35,197.133331,18.32,0.9880,230,0,13.750,1.95544,4.13,53010,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,769433.875000,240546.500000,33896.699219,2189.733398,402.866669,125.666664
7:37:47,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.993,915.64,23.14,21.76,24.17,838.27,842.22,190.583328,18.35,0.9879,230,0,13.749,1.96882,4.13,52995,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,769605.312500,240601.171875,33903.933594,2189.733398,402.866669,125.666664
7:38:17,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.993,916.64,23.12,21.73,24.15,838.27,842.25,193.633331,18.53,0.9880,230,0,13.749,1.96600,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769757.437500,240648.296875,33907.500000,2189.733398,402.866669,125.666664
7:38:47,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.993,917.63,23.10,21.68,24.13,838.31,842.34,190.000000,18.67,0.9882,230,0,13.748,1.97094,4.12,52965,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,769939.000000,240701.593750,33912.066406,2190.433350,402.866669,125.666664
7:39:17,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.992,918.63,23.07,21.63,24.07,838.29,842.40,188.800003,18.71,0.9884,230,0,13.747,1.97117,4.12,52949,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,770175.187500,240771.359375,33915.898438,2190.600098,402.866669,125.666664
7:39:47,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.992,919.63,23.04,21.63,24.10,838.32,842.38,188.899994,18.76,0.9884,230,0,13.749,1.96741,4.11,52934,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,770429.312500,240850.406250,33926.734375,2190.600098,402.866669,125.666664
7:40:17,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.993,920.62,23.03,21.61,24.05,838.32,842.38,191.183334,18.78,0.9885,230,0,13.746,1.97188,4.11,52919,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,770643.625000,240913.093750,33937.265625,2190.766602,403.033325,125.833336
7:40:47,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.991,921.62,23.02,21.58,24.03,838.35,842.44,188.883331,18.84,0.9886,230,0,13.746,1.97070,4.12,52904,0.000000,0.733333,1.933333,0.000000,0.733333,1.933333,770841.062500,240971.328125,33945.500000,2193.000000,404.533325,127.333336
7:41:17,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.991,922.61,23.00,21.54,24.00,838.35,842.47,188.300003,18.84,0.9887,230,0,13.748,1.96576,4.12,52889,0.233333,0.600000,0.766667,0.233333,0.600000,0.766667,771056.375000,241036.796875,33952.101563,2193.300049,404.700012,127.433334
7:41:47,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.990,923.61,22.98,21.52,24.00,838.27,842.45,189.449997,18.82,0.9887,230,0,13.744,1.96882,4.12,52873,0.433333,0.933333,1.300000,0.433333,0.933333,1.300000,771286.687500,241109.703125,33962.199219,2194.100098,405.500000,127.433334
7:42:17,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.987,924.60,22.96,21.51,23.96,838.26,842.45,187.300003,18.70,0.9888,230,0,13.746,1.96953,4.12,52859,0.233333,0.966667,1.566667,0.233333,0.966667,1.566667,771525.750000,241183.500000,33972.066406,2194.800049,406.200012,128.133331
7:42:47,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.988,925.60,22.94,21.49,23.95,838.31,842.43,192.733337,18.75,0.9888,229,0,13.745,1.96318,4.12,52843,0.166667,1.066667,1.233333,0.166667,1.066667,1.233333,771747.000000,241249.062500,33985.398438,2196.800049,406.366669,128.300003
7:43:17,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.993,926.59,22.90,21.45,23.92,838.32,842.35,191.833328,18.86,0.9889,229,0,13.773,1.96811,4.11,52828,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,772014.375000,241330.937500,33991.398438,2197.600098,406.366669,128.300003
7:43:47,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.994,927.59,22.89,21.42,23.92,838.34,842.54,188.083328,18.67,0.9891,229,0,13.772,1.97471,4.11,52813,0.633333,0.633333,1.233333,0.633333,0.633333,1.233333,772296.187500,241419.140625,33995.234375,2198.199951,406.966675,128.300003
7:44:17,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.993,928.59,22.87,21.35,23.92,838.46,842.44,187.416672,18.77,0.9891,229,0,13.772,1.97400,4.11,52798,0.266667,0.566667,0.766667,0.266667,0.566667,0.766667,772489.875000,241482.296875,34000.964844,2198.466553,407.233337,128.300003
7:44:47,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.992,929.58,22.85,21.38,23.88,838.43,842.36,193.699997,18.88,0.9891,229,0,13.769,1.97471,4.11,52783,0.766667,0.866667,1.133333,0.766667,0.866667,1.133333,772727.625000,241555.437500,34009.699219,2199.333252,408.100006,128.300003
7:45:17,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.992,930.58,22.84,21.34,23.88,838.41,842.47,189.683334,18.73,0.9892,229,0,13.772,1.97023,4.10,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,773025.062500,241647.765625,34012.101563,2199.333252,408.100006,128.300003
7:45:47,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.993,931.57,22.82,21.31,23.85,838.49,842.48,192.800003,18.75,0.9893,229,0,13.770,1.96976,4.11,52752,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,773266.937500,241726.062500,34023.464844,2200.133301,408.100006,128.300003
7:46:17,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.992,932.57,22.81,21.31,23.81,838.39,842.54,185.366669,18.81,0.9894,229,0,13.769,1.97188,4.11,52737,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,773477.625000,241795.593750,34032.667969,2200.199951,408.100006,128.300003
7:46:47,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.989,933.57,22.78,21.28,23.85,838.42,842.40,190.383331,19.05,0.9893,228,0,13.769,1.96647,4.11,52722,0.000000,0.933333,1.366667,0.000000,0.933333,1.366667,773691.812500,241861.406250,34041.000000,2202.033447,409.200012,128.300003
7:47:17,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.995,934.56,22.75,21.28,23.81,838.32,842.55,191.033340,18.88,0.9896,228,0,13.796,1.97094,4.11,52706,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,773887.312500,241921.640625,34045.167969,2203.766602,409.866669,128.300003
7:47:47,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.995,935.56,22.74,21.25,23.82,838.46,842.55,190.983337,18.88,0.9897,228,0,13.796,1.97589,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774042.125000,241970.531250,34047.734375,2203.766602,409.866669,128.300003
7:48:17,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.995,936.56,22.72,21.24,23.74,838.51,842.44,194.183334,18.92,0.9896,228,0,13.796,1.97565,4.11,52676,0.333333,0.766667,0.866667,0.333333,0.766667,0.866667,774248.125000,242036.062500,34057.199219,2204.733398,409.966675,128.300003
7:48:47,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.995,937.55,22.71,21.23,23.74,838.35,842.34,190.033340,18.97,0.9895,228,0,13.795,1.97920,4.10,52661,0.300000,1.000000,1.600000,0.300000,1.000000,1.600000,774478.125000,242103.859375,34065.765625,2206.366699,410.733337,128.300003
7:49:17,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.996,938.55,22.69,21.26,23.77,838.44,842.53,187.216660,18.94,0.9898,228,0,13.795,1.97447,4.10,52645,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,774719.062500,242178.468750,34075.101563,2206.399902,410.733337,128.300003
7:49:47,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.995,939.55,22.66,21.45,23.69,838.28,842.04,192.316666,18.89,0.9893,228,0,13.806,1.97000,4.21,52662,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,774970.375000,242254.531250,34089.500000,2207.300049,410.733337,128.300003
7:50:17,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.998,940.55,22.67,21.70,23.70,838.55,841.85,191.050003,18.94,0.9891,228,0,13.809,1.97330,4.21,52679,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,775258.000000,242342.500000,34100.265625,2208.100098,410.733337,128.300003
7:50:47,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.994,941.55,22.69,21.98,23.69,838.41,841.60,192.449997,18.81,0.9887,228,0,13.813,1.96976,4.21,52695,0.733333,0.966667,1.266667,0.733333,0.966667,1.266667,775513.625000,242423.593750,34106.035156,2208.800049,411.433319,128.300003
7:51:17,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.997,942.54,22.69,22.22,23.69,838.57,841.31,190.899994,18.74,0.9884,228,0,13.814,1.97802,4.21,52710,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,775710.375000,242486.859375,34115.800781,2209.666748,412.066681,128.300003
7:51:47,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.999,943.54,22.70,22.34,23.75,838.46,841.21,197.449997,18.69,0.9882,228,0,13.818,1.96788,4.21,52725,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,775871.187500,242538.328125,34120.000000,2211.033447,412.433319,128.300003
7:52:17,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,2.001,944.54,22.72,22.50,23.77,838.49,840.97,198.383331,18.60,0.9879,228,0,13.820,1.96482,4.21,52739,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,776091.625000,242611.203125,34131.101563,2212.100098,412.433319,128.300003
7:52:47,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,2.002,945.55,22.72,22.59,23.77,838.30,840.64,194.550003,18.48,0.9875,228,0,13.820,1.98156,4.21,52753,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,776304.937500,242679.562500,34139.167969,2212.766602,412.433319,128.300003
7:53:17,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,2.002,946.55,22.74,22.70,23.76,838.37,840.50,190.283340,18.39,0.9873,228,0,13.821,1.98156,4.21,52767,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,776505.062500,242742.406250,34145.332031,2214.100098,412.433319,128.300003
7:53:47,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,2.002,947.55,22.75,22.77,23.77,838.46,840.56,191.633331,18.23,0.9874,228,0,13.822,1.97400,4.21,52781,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,776693.812500,242800.796875,34149.800781,2214.100098,412.433319,128.300003
7:54:17,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,2.001,948.55,22.75,22.82,23.78,838.40,840.45,195.116669,18.28,0.9872,228,0,13.820,1.97495,4.21,52794,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,776854.562500,242846.859375,34157.867188,2214.666748,413.000000,128.866669
7:54:47,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,2.003,949.55,22.76,22.87,23.76,838.43,840.42,195.833328,18.27,0.9872,228,0,13.821,1.97731,4.21,52807,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,777003.625000,242891.671875,34163.066406,2214.933350,413.266663,129.133331
7:55:17,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,2.005,950.55,22.77,22.90,23.82,838.59,840.47,193.316666,18.28,0.9872,228,0,13.824,1.97802,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777140.937500,242934.359375,34168.464844,2214.933350,413.266663,129.133331
7:55:47,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,2.003,951.55,22.78,22.95,23.84,838.42,840.44,195.916672,18.23,0.9871,228,0,13.824,1.96929,4.21,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,777302.250000,242982.937500,34171.199219,2214.933350,413.266663,129.133331
7:56:17,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,2.004,952.56,22.79,22.97,23.80,838.53,840.30,192.666672,18.13,0.9869,228,0,13.824,1.98014,4.21,52844,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,777514.000000,243050.593750,34177.167969,2215.566650,413.266663,129.133331
7:56:47,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,2.007,953.56,22.79,22.98,23.86,838.40,840.19,193.983337,18.11,0.9868,228,0,13.824,1.98227,4.21,52856,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,777689.375000,243108.203125,34184.433594,2215.800049,413.266663,129.133331
7:57:17,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,2.005,954.56,22.79,23.00,23.83,838.31,840.19,187.816666,18.05,0.9868,228,0,13.825,1.99033,4.21,52868,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,777887.625000,243168.062500,34194.832031,2215.800049,413.266663,129.133331
7:57:47,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,2.004,955.56,22.80,23.03,23.84,838.39,840.21,194.300003,18.03,0.9868,228,0,13.825,1.97802,4.21,52879,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,778089.812500,243229.234375,34207.066406,2216.199951,413.666656,129.133331
7:58:17,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,2.004,956.57,22.80,23.05,23.84,838.56,840.32,190.566666,18.02,0.9869,228,0,13.824,1.97754,4.21,52891,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,778267.312500,243285.062500,34212.000000,2216.633301,414.100006,129.133331
7:58:47,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,2.002,957.57,22.80,23.05,23.82,838.39,840.13,195.233337,18.05,0.9867,228,0,13.822,1.96835,4.21,52902,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,778445.812500,243342.406250,34220.964844,2216.633301,414.100006,129.133331
7:59:17,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,2.002,958.57,22.80,23.04,23.84,838.58,840.29,188.366669,18.05,0.9869,228,0,13.824,1.98464,4.21,52913,0.400000,0.400000,0.633333,0.400000,0.400000,0.633333,778658.375000,243410.171875,34229.632813,2216.866699,414.333344,129.133331
7:59:47,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.003,959.57,22.80,23.03,23.83,838.45,840.18,191.216660,17.92,0.9868,228,0,13.822,1.97731,4.21,52923,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,778811.812500,243456.500000,34235.765625,2217.466553,414.933319,129.133331
8:00:17,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,2.003,960.57,22.80,23.05,23.84,838.61,840.21,193.050003,17.98,0.9868,228,0,13.825,1.97471,4.21,52934,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,778960.000000,243502.437500,34240.898438,2218.166748,414.933319,129.133331
8:00:47,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,2.004,961.57,22.81,23.02,23.86,838.45,840.24,194.283340,17.96,0.9868,228,0,13.824,1.97849,4.21,52944,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,779142.937500,243561.171875,34246.566406,2219.233398,414.933319,129.133331
8:01:17,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,2.003,962.57,22.81,23.05,23.84,838.50,840.27,193.433334,17.89,0.9869,228,0,13.824,1.98132,4.21,52954,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,779404.812500,243646.000000,34252.234375,2219.933350,414.933319,129.133331
8:01:47,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.999,963.57,22.80,23.04,23.81,838.61,840.38,191.683334,17.92,0.9870,228,0,13.824,1.98274,4.21,52964,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,779592.000000,243705.203125,34256.066406,2220.133301,414.933319,129.133331
8:02:17,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,2.003,964.58,22.80,23.03,23.81,838.61,840.40,193.266663,18.00,0.9870,228,0,13.824,1.97778,4.21,52974,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,779843.375000,243782.859375,34273.332031,2220.666748,414.933319,129.133331
8:02:47,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,2.003,965.58,22.78,23.02,23.84,838.75,840.44,194.199997,18.01,0.9871,228,0,13.824,1.97660,4.21,52983,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,780031.062500,243838.859375,34281.000000,2221.000000,414.933319,129.133331
8:03:17,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,2.006,966.58,22.78,23.02,23.82,838.61,840.49,188.583328,18.03,0.9872,228,0,13.824,1.98559,4.21,52992,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,780241.187500,243906.859375,34284.632813,2221.833252,414.933319,129.133331
8:03:47,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,2.002,967.58,22.80,22.98,23.86,838.64,840.54,189.149994,18.00,0.9872,228,0,13.825,1.98606,4.21,53001,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,780424.812500,243964.906250,34288.367188,2221.833252,414.933319,129.133331
8:04:17,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,2.006,968.58,22.79,22.96,23.79,838.69,840.47,191.266663,18.05,0.9871,228,0,13.824,1.98416,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,780587.062500,244013.437500,34292.964844,2221.966553,414.933319,129.133331
8:04:47,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,2.005,969.59,22.80,22.95,23.86,838.72,840.71,190.133331,18.12,0.9874,228,0,13.824,1.98511,4.21,53019,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,780746.625000,244062.640625,34299.265625,2223.266602,414.933319,129.133331
8:05:17,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,2.004,970.59,22.79,22.97,23.83,838.80,840.82,192.266663,18.13,0.9875,228,0,13.822,1.98156,4.21,53028,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,780876.187500,244102.531250,34303.964844,2223.533447,414.933319,129.133331
8:05:47,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,2.002,971.59,22.78,22.94,23.78,838.69,840.69,189.633331,18.20,0.9874,228,0,13.822,1.98085,4.21,53036,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,781046.187500,244153.703125,34314.566406,2223.733398,414.933319,129.133331
8:06:17,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.003,972.59,22.77,22.92,23.82,838.86,840.72,193.850006,18.22,0.9875,228,0,13.822,1.98369,4.21,53044,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,781237.312500,244215.734375,34318.101563,2224.466553,415.000000,129.199997
8:06:47,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,2.004,973.59,22.77,22.94,23.78,838.70,840.42,193.899994,18.27,0.9871,228,0,13.822,1.96976,4.21,53052,0.366667,0.666667,0.900000,0.366667,0.666667,0.900000,781404.937500,244269.265625,34322.398438,2226.000000,415.799988,130.000000
8:07:17,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,2.002,974.59,22.78,22.91,23.83,838.59,840.52,206.449997,18.29,0.9872,228,0,13.822,1.96036,4.21,53060,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,781587.312500,244325.203125,34327.867188,2226.466553,415.799988,130.000000
8:07:47,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,2.003,975.59,22.76,22.88,23.82,838.72,840.80,189.766663,18.35,0.9876,228,0,13.822,1.98038,4.21,53068,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,781735.625000,244372.968750,34337.632813,2227.500000,416.233337,130.000000
8:08:17,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,2.005,976.60,22.75,22.90,23.81,838.73,840.69,191.616669,18.37,0.9875,228,0,13.824,1.97683,4.21,53076,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,781955.812500,244441.562500,34345.300781,2228.733398,416.633331,130.000000
8:08:47,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,2.001,977.60,22.75,22.87,23.77,838.65,840.69,187.833328,18.12,0.9875,228,0,13.822,1.98440,4.21,53083,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,782148.812500,244500.406250,34354.601563,2228.733398,416.633331,130.000000
8:09:17,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.998,978.60,22.74,22.85,23.77,838.78,840.80,194.683334,18.25,0.9877,228,0,13.821,1.97282,4.21,53091,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,782289.875000,244544.031250,34358.464844,2230.333252,417.533325,130.000000
8:09:47,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,2.003,979.60,22.72,22.80,23.75,838.73,840.75,191.433334,18.42,0.9877,228,0,13.821,1.98251,4.21,53098,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,782481.375000,244604.640625,34368.265625,2233.066650,417.533325,130.000000
8:10:17,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,2.001,980.60,22.72,22.82,23.77,838.70,840.83,190.850006,18.51,0.9877,228,0,13.821,1.97872,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782650.250000,244654.171875,34370.601563,2233.366699,417.533325,130.000000
8:10:47,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.998,981.60,22.71,22.79,23.78,838.87,840.84,191.899994,18.58,0.9878,228,0,13.820,1.98132,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782796.187500,244696.093750,34374.500000,2233.933350,417.533325,130.000000
8:11:17,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,2.002,982.60,22.70,22.77,23.70,838.79,840.89,188.933334,18.71,0.9879,228,0,13.819,1.97660,4.21,53119,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,782964.187500,244748.859375,34379.601563,2233.933350,417.533325,130.000000
8:11:47,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,2.001,983.60,22.69,22.74,23.73,838.84,840.90,189.266663,18.79,0.9879,228,0,13.820,1.97636,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783144.562500,244800.406250,34382.464844,2233.933350,417.533325,130.000000
8:12:17,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,2.002,984.60,22.68,22.72,23.75,838.87,841.09,190.966660,18.84,0.9882,228,0,13.819,1.98038,4.21,53132,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,783355.062500,244865.531250,34386.898438,2233.933350,417.533325,130.000000
8:12:47,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.000,985.60,22.67,22.74,23.70,838.93,841.09,194.399994,18.90,0.9882,228,0,13.819,1.97424,4.21,53138,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,783633.812500,244950.968750,34402.765625,2233.933350,417.533325,130.000000
8:13:17,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.000,986.60,22.66,22.70,23.68,839.06,841.21,190.500000,18.96,0.9883,228,0,13.818,1.97353,4.21,53145,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,783804.812500,245002.703125,34410.464844,2235.633301,417.533325,130.000000
8:13:47,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,2.000,987.60,22.64,22.63,23.67,839.08,841.13,189.283340,18.98,0.9883,228,0,13.819,1.98227,4.21,53151,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,783937.812500,245045.140625,34414.300781,2235.699951,417.533325,130.000000
8:14:17,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.999,988.60,22.63,22.62,23.67,839.07,841.19,190.516663,19.07,0.9884,228,0,13.818,1.98251,4.21,53157,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,784215.000000,245128.406250,34422.699219,2236.466553,417.533325,130.000000
8:14:47,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.999,989.60,22.62,22.59,23.64,839.13,841.32,195.016663,19.15,0.9886,228,0,13.817,1.96976,4.21,53163,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,784446.000000,245199.968750,34429.167969,2236.933350,417.533325,130.000000
8:15:17,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,2.000,990.60,22.59,22.58,23.69,839.19,841.18,190.833328,19.25,0.9885,228,0,13.818,1.97967,4.21,53169,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,784671.312500,245271.406250,34436.566406,2237.333252,417.533325,130.000000
8:15:47,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.997,991.60,22.58,22.55,23.64,839.17,841.25,188.300003,19.37,0.9886,228,0,13.817,1.97872,4.21,53175,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,784900.937500,245342.296875,34447.933594,2238.866699,417.533325,130.000000
8:16:17,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.998,992.60,22.57,22.54,23.63,839.17,841.25,193.399994,19.51,0.9886,228,0,13.816,1.97471,4.21,53180,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,785110.625000,245408.328125,34451.300781,2239.033447,417.533325,130.000000
8:16:47,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.999,993.60,22.54,22.51,23.61,839.15,841.31,191.216660,19.68,0.9888,228,0,13.816,1.98014,4.21,53186,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,785299.437500,245463.593750,34455.800781,2239.433350,417.933319,130.399994
8:17:17,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.997,994.59,22.52,22.48,23.58,839.12,841.19,196.949997,19.71,0.9887,228,0,13.814,1.96647,4.21,53191,0.533333,1.500000,1.866667,0.533333,1.500000,1.866667,785583.375000,245548.265625,34478.265625,2239.899902,418.399994,130.866669
8:17:47,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.994,995.59,22.51,22.47,23.58,839.01,841.19,187.583328,19.93,0.9887,228,0,13.816,1.97400,4.21,53196,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,785851.875000,245633.828125,34494.734375,2239.899902,418.399994,130.866669
8:18:17,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.996,996.59,22.48,22.45,23.52,839.11,841.21,190.433334,20.15,0.9888,228,0,13.816,1.97991,4.21,53202,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,786039.000000,245690.296875,34500.800781,2239.899902,418.399994,130.866669
8:18:47,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.998,997.59,22.45,22.41,23.51,839.11,841.30,193.550003,20.26,0.9890,228,0,13.817,1.97023,4.21,53207,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,786288.937500,245768.296875,34507.332031,2241.399902,418.433319,130.899994
8:19:17,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.991,998.58,22.44,22.39,23.51,839.03,841.22,195.050003,22.13,0.9887,228,0,13.815,1.97212,4.21,53212,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,786561.625000,245852.296875,34516.433594,2242.466553,419.233337,131.699997
8:19:47,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.993,999.58,22.41,22.36,23.46,838.74,841.05,197.699997,23.68,0.9885,228,0,13.815,1.96600,4.21,53217,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,786965.812500,245975.000000,34528.964844,2242.899902,419.233337,131.699997
8:20:17,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.990,1000.58,22.38,22.32,23.44,838.74,840.99,205.133331,24.09,0.9884,228,0,13.815,1.94539,4.21,53222,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,787435.812500,246117.468750,34546.234375,2243.333252,419.233337,131.699997
8:20:47,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.988,1001.57,22.32,22.28,23.39,838.94,841.34,191.466660,24.47,0.9890,228,0,13.814,1.97802,4.21,53226,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,787810.375000,246228.593750,34560.832031,2243.333252,419.233337,131.699997
8:21:17,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.997,1002.57,22.25,22.25,23.34,838.74,840.95,188.516663,24.89,0.9888,228,0,13.815,1.97920,4.21,53231,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,788278.250000,246377.406250,34571.933594,2243.666748,419.233337,131.699997
8:21:47,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.991,1003.56,22.18,22.20,23.29,838.97,840.92,187.783340,25.13,0.9889,228,0,13.815,1.97943,4.21,53235,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,788640.937500,246492.671875,34582.632813,2244.199951,419.233337,131.699997
8:22:17,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.992,1004.56,22.09,22.15,23.22,839.13,841.07,193.633331,25.38,0.9894,228,0,13.815,1.96506,4.21,53240,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,789062.000000,246620.296875,34600.464844,2244.699951,419.233337,131.699997
8:22:47,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.990,1005.55,22.00,22.11,23.15,838.90,840.84,197.350006,25.76,0.9894,227,0,13.814,1.96882,4.21,53244,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,789389.312500,246710.296875,34610.867188,2245.066650,419.233337,131.699997
8:23:17,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.992,1006.55,21.91,22.04,23.08,839.13,841.00,188.833328,25.92,0.9899,227,0,13.839,1.98132,4.21,53248,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,789714.375000,246804.562500,34618.898438,2248.066650,419.233337,131.699997
8:23:47,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.991,1007.55,21.82,21.98,23.00,839.04,840.89,189.133331,26.15,0.9901,227,0,13.837,1.97400,4.21,53253,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,790108.687500,246920.906250,34627.832031,2248.533447,419.233337,131.699997
8:24:17,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.988,1008.54,21.72,21.93,22.88,838.81,840.60,192.050003,26.19,0.9901,226,0,13.837,1.96764,4.21,53257,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,790403.000000,247014.937500,34635.898438,2248.533447,419.233337,131.699997
8:24:47,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.994,1009.54,21.62,21.82,22.77,839.02,840.89,199.016663,26.57,0.9907,226,0,13.861,1.95731,4.21,53261,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,790722.687500,247116.093750,34651.566406,2248.733398,419.233337,131.699997
8:25:17,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.989,1010.53,21.50,21.71,22.74,839.05,840.81,191.550003,26.75,0.9910,225,0,13.860,1.97023,4.21,53265,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,791006.375000,247206.265625,34664.398438,2249.666748,419.233337,131.699997
8:25:47,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.994,1011.53,21.41,21.68,22.60,839.03,840.66,190.916672,26.93,0.9912,225,0,13.885,1.97707,4.21,53269,1.466667,1.766667,2.000000,1.466667,1.766667,2.000000,791351.625000,247317.468750,34673.765625,2250.666748,419.666656,131.699997
8:26:17,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.994,1012.53,21.31,21.59,22.51,838.84,840.57,190.833328,27.13,0.9914,225,0,13.883,1.98227,4.21,53273,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,791686.375000,247424.531250,34680.566406,2251.100098,420.100006,131.699997
8:26:47,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.993,1013.52,21.21,21.52,22.39,838.75,840.84,186.000000,27.29,0.9920,225,0,13.883,1.98345,4.21,53276,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,792027.750000,247532.796875,34696.265625,2251.100098,420.100006,131.699997
8:27:17,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.981,1014.51,21.10,21.45,22.30,838.78,840.45,224.016663,27.46,0.9919,217,0,13.883,1.89640,4.21,53280,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,792335.750000,247628.437500,34707.101563,2251.100098,420.100006,131.699997
8:27:47,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,2.027,1015.53,20.99,21.37,22.23,838.74,840.44,196.583328,27.64,0.9923,219,0,14.101,2.01058,4.21,53284,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,792683.000000,247730.203125,34714.265625,2251.100098,420.100006,131.699997
8:28:17,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,2.014,1016.53,20.91,21.29,22.11,839.03,840.57,198.166672,27.78,0.9927,220,0,14.043,1.99675,4.21,53287,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,793072.187500,247845.359375,34725.066406,2251.433350,420.100006,131.699997
8:28:47,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,2.010,1017.54,20.82,21.20,22.05,839.07,840.78,194.399994,27.97,0.9933,221,0,14.015,1.99698,4.21,53291,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,793461.312500,247962.171875,34731.132813,2251.966553,420.100006,131.699997
8:29:17,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,2.003,1018.54,20.72,21.10,21.93,839.04,840.61,191.466660,28.11,0.9934,221,0,13.988,1.99579,4.21,53294,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,793690.187500,248035.437500,34736.800781,2252.300049,420.100006,131.699997
8:29:47,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.994,1019.54,20.64,20.98,21.84,838.75,841.04,242.983337,28.32,0.9942,221,0,13.981,1.89412,4.15,53283,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,794085.000000,248161.031250,34749.734375,2253.666748,420.100006,131.699997
8:30:17,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.994,1020.53,20.52,20.71,21.77,839.13,840.88,191.449997,28.47,0.9944,221,0,13.978,1.98038,4.15,53268,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,794411.875000,248264.062500,34765.234375,2253.666748,420.100006,131.699997
8:30:47,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.997,1021.53,20.43,20.52,21.67,839.28,841.10,187.750000,28.84,0.9950,221,0,13.974,1.99413,4.14,53253,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,794704.250000,248357.937500,34774.132813,2253.666748,420.100006,131.699997
8:31:17,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.993,1022.53,20.32,20.31,21.52,839.22,841.24,187.149994,28.85,0.9955,221,0,13.969,1.99152,4.14,53238,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,795114.125000,248480.640625,34789.667969,2253.666748,420.100006,131.699997
8:31:47,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.990,1023.52,20.23,20.16,21.45,839.24,841.45,187.183334,29.07,0.9961,221,0,13.968,1.98487,4.14,53222,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,795533.875000,248607.531250,34803.601563,2254.266602,420.100006,131.699997
8:32:17,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.990,1024.52,20.12,19.98,21.33,838.99,841.37,190.416672,29.22,0.9964,221,0,13.968,1.98274,4.13,53207,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,795860.562500,248712.000000,34812.433594,2254.533447,420.100006,131.699997
8:32:47,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.985,1025.51,20.05,19.82,21.23,839.22,841.71,186.500000,29.38,0.9970,221,0,13.965,1.99199,4.14,53192,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,796297.875000,248845.703125,34824.433594,2255.399902,420.100006,131.699997
8:33:17,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.982,1026.50,19.96,19.68,21.16,839.24,841.65,185.416672,29.52,0.9972,220,0,13.964,1.98180,4.14,53177,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,796704.000000,248971.000000,34834.398438,2255.399902,420.100006,131.699997
8:33:47,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.989,1027.50,19.86,19.54,21.06,839.28,841.85,191.116669,29.73,0.9978,219,0,13.991,1.97778,4.13,53162,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,797153.375000,249109.359375,34847.832031,2255.399902,420.100006,131.699997
8:34:17,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.993,1028.49,19.79,19.41,21.01,839.27,841.82,190.016663,29.83,0.9980,219,0,14.014,1.99294,4.13,53147,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,797609.437500,249246.531250,34868.898438,2255.399902,420.100006,131.699997
8:34:47,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.992,1029.49,19.71,19.32,20.89,839.18,841.81,188.066666,29.95,0.9983,219,0,14.013,1.99413,4.13,53131,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,797999.062500,249359.765625,34879.433594,2255.399902,420.100006,131.699997
8:35:17,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.983,1030.48,19.64,19.18,20.83,839.24,842.15,195.483337,30.05,0.9989,217,0,14.014,1.97636,4.13,53116,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,798442.937500,249497.171875,34895.933594,2255.399902,420.100006,131.699997
8:35:47,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.996,1031.48,19.57,19.09,20.77,839.12,842.03,191.199997,30.16,0.9990,217,0,14.065,1.99817,4.12,53101,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,798831.187500,249619.937500,34903.832031,2255.399902,420.100006,131.699997
8:36:17,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.992,1032.47,19.50,18.98,20.69,839.30,842.05,191.316666,30.21,0.9993,217,0,14.064,1.99984,4.13,53086,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,799238.562500,249743.093750,34913.898438,2255.399902,420.100006,131.699997
8:36:47,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.994,1033.47,19.43,18.87,20.64,839.20,842.17,189.899994,30.35,0.9997,217,0,14.065,1.99199,4.12,53070,2.266667,3.166667,3.466667,2.266667,3.166667,3.466667,799746.812500,249898.500000,34929.199219,2257.000000,420.633331,132.233337
8:37:17,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.992,1034.47,19.37,18.77,20.54,839.13,842.20,201.583328,30.51,0.9999,217,0,14.063,1.97424,4.13,53055,2.333333,3.300000,3.600000,2.333333,3.300000,3.600000,800288.562500,250057.734375,34950.101563,2259.000000,420.933319,132.533340
8:37:47,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.990,1035.46,19.31,18.73,20.48,839.26,842.17,196.500000,30.60,1.0001,216,0,14.063,1.98345,4.13,53039,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,800751.375000,250206.296875,34966.566406,2260.500000,420.933319,132.533340
8:38:17,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.993,1036.46,19.24,18.63,20.41,839.24,842.31,193.066666,30.73,1.0005,216,0,14.090,1.99579,4.12,53024,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,801155.187500,250337.500000,34978.199219,2260.500000,420.933319,132.533340
8:38:47,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.996,1037.46,19.18,18.54,20.36,839.25,842.06,191.583328,30.83,1.0004,216,0,14.090,1.99437,4.12,53009,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,801616.125000,250485.562500,34991.300781,2260.800049,420.933319,132.533340
8:39:17,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.991,1038.45,19.13,18.49,20.33,839.05,842.07,195.649994,30.94,1.0006,216,0,14.087,1.99556,4.12,52993,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,802115.375000,250644.593750,35004.367188,2262.000000,420.933319,132.533340
8:39:47,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.983,1039.44,19.07,18.42,20.25,839.25,842.40,192.750000,31.01,1.0012,215,0,14.088,1.99152,4.12,52978,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,802592.687500,250793.562500,35019.000000,2262.899902,420.933319,132.533340
8:40:17,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.991,1040.44,19.02,18.35,20.17,839.18,842.33,202.699997,31.14,1.0013,215,0,14.113,1.97683,4.12,52963,2.366667,2.933333,3.100000,2.366667,2.933333,3.100000,803116.687500,250953.906250,35034.398438,2263.933350,421.799988,132.533340
8:40:47,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.992,1041.44,18.95,18.27,20.15,839.03,842.29,191.233337,31.18,1.0015,215,0,14.112,1.99984,4.11,52947,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,803608.562500,251099.859375,35051.699219,2263.933350,421.799988,132.533340
8:41:17,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.990,1042.43,18.90,18.18,20.03,839.17,842.22,191.083328,31.25,1.0016,215,0,14.110,1.99794,4.12,52932,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,804206.000000,251267.031250,35065.000000,2263.933350,421.799988,132.533340
8:41:47,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.990,1043.43,18.84,18.15,20.06,839.00,842.15,189.716660,31.42,1.0017,215,0,14.109,2.00056,4.12,52917,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,804821.062500,251442.937500,35078.734375,2263.933350,421.799988,132.533340
8:42:17,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.988,1044.42,18.78,18.08,19.97,839.04,842.38,192.800003,31.53,1.0022,215,0,14.111,1.99722,4.12,52901,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,805346.125000,251610.468750,35092.964844,2263.933350,421.799988,132.533340
8:42:47,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.984,1045.41,18.74,18.00,19.93,839.31,842.45,197.733337,31.65,1.0024,213,0,14.112,1.97542,4.11,52886,2.000000,2.200000,2.233333,2.000000,2.200000,2.233333,805744.937500,251739.703125,35110.035156,2264.166748,422.033325,132.533340
8:43:17,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.996,1046.41,18.68,17.96,19.89,839.38,842.56,191.800003,31.78,1.0027,213,0,14.166,2.00700,4.11,52871,1.633333,2.800000,3.133333,1.633333,2.800000,3.133333,806166.937500,251864.531250,35131.765625,2265.600098,422.666656,132.533340
8:43:47,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.997,1047.41,18.64,17.89,19.82,839.19,842.24,192.850006,31.91,1.0025,213,0,14.163,2.00676,4.11,52855,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,806658.187500,252013.703125,35144.500000,2266.533447,422.666656,132.533340
8:44:17,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.997,1048.41,18.59,17.83,19.80,839.26,842.53,189.899994,32.00,1.0030,213,0,14.165,2.00008,4.11,52840,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,807176.250000,252176.437500,35158.765625,2267.500000,422.666656,132.533340
8:44:47,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.997,1049.40,18.54,17.78,19.75,839.29,842.57,195.466660,32.08,1.0032,213,0,14.162,1.99960,4.11,52824,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,807640.250000,252323.937500,35177.734375,2268.233398,422.666656,132.533340
8:45:17,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.997,1050.40,18.51,17.76,19.67,839.14,842.46,196.449997,32.20,1.0032,213,0,14.163,1.99389,4.10,52809,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,808100.562500,252467.359375,35193.964844,2268.733398,422.866669,132.533340
8:45:47,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.996,1051.40,18.46,17.69,19.65,839.21,842.47,189.699997,32.28,1.0033,213,0,14.163,2.00461,4.11,52794,2.666667,3.233333,3.666667,2.666667,3.233333,3.666667,808653.187500,252635.203125,35211.066406,2270.166748,423.566681,132.533340
8:46:17,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.996,1052.40,18.43,17.62,19.65,839.08,842.34,187.666672,32.35,1.0033,213,0,14.161,2.00963,4.10,52778,1.966667,2.433333,2.566667,1.966667,2.433333,2.566667,809114.125000,252776.937500,35222.898438,2271.000000,423.700012,132.666672
8:46:47,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.995,1053.40,18.39,17.59,19.58,839.32,842.41,191.116669,32.45,1.0035,213,0,14.159,2.00963,4.11,52763,2.300000,3.066667,3.700000,2.300000,3.066667,3.700000,809608.812500,252933.593750,35240.000000,2272.800049,424.433319,133.399994
8:47:17,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.991,1054.39,18.36,17.52,19.57,839.09,842.38,197.800003,32.49,1.0036,213,0,14.161,1.99175,4.11,52747,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,810032.812500,253066.203125,35253.433594,2273.466553,424.433319,133.399994
8:47:47,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.992,1055.39,18.33,17.50,19.46,839.07,842.45,193.100006,32.46,1.0038,213,0,14.159,1.99865,4.11,52732,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,810541.750000,253227.828125,35268.300781,2274.366699,424.433319,133.399994
8:48:17,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.989,1056.38,18.28,17.47,19.42,838.97,842.45,197.050003,32.49,1.0040,212,0,14.158,1.99770,4.10,52716,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,811040.937500,253380.859375,35276.535156,2274.866699,424.433319,133.399994
8:48:47,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.996,1057.38,18.24,17.61,19.43,839.16,842.36,204.550003,32.58,1.0040,212,0,14.196,1.99984,4.21,52732,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,811497.375000,253521.703125,35288.199219,2275.966553,424.433319,133.399994
8:49:17,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.999,1058.38,18.22,17.90,19.33,839.17,841.62,198.600006,32.56,1.0032,212,0,14.201,1.99865,4.21,52747,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,811940.687500,253658.593750,35303.167969,2276.500000,424.433319,133.399994
8:49:47,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,2.000,1059.38,18.21,18.13,19.34,839.01,841.45,191.250000,32.60,1.0030,212,0,14.205,2.01465,4.21,52762,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,812345.812500,253786.828125,35315.734375,2277.800049,424.433319,133.399994
8:50:17,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.996,1060.38,18.21,18.28,19.33,839.31,841.31,193.216660,32.62,1.0028,212,0,14.207,2.01250,4.21,52776,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,812661.375000,253880.171875,35328.765625,2278.666748,424.433319,133.399994
8:50:47,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,2.003,1061.38,18.19,18.41,19.33,839.15,840.99,188.933334,32.61,1.0025,212,0,14.210,2.01226,4.21,52790,1.100000,1.733333,2.066667,1.100000,1.733333,2.066667,813018.375000,253986.359375,35338.265625,2279.333252,425.100006,134.066666
8:51:17,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,2.003,1062.38,18.19,18.54,19.33,839.20,840.79,192.933334,32.66,1.0023,212,0,14.210,2.01202,4.21,52803,1.900000,2.300000,2.400000,1.900000,2.300000,2.400000,813453.875000,254119.359375,35352.765625,2279.800049,425.299988,134.266663
8:51:47,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,2.005,1063.38,18.19,18.61,19.34,839.17,840.79,189.500000,32.65,1.0023,212,0,14.211,2.01418,4.21,52816,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,813858.125000,254245.031250,35366.464844,2280.366699,425.299988,134.266663
8:52:17,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,2.003,1064.38,18.19,18.66,19.35,839.26,840.71,197.916672,32.65,1.0022,212,0,14.212,2.00366,4.21,52828,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,814224.812500,254357.937500,35373.132813,2280.366699,425.299988,134.266663
8:52:47,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,2.006,1065.39,18.18,18.72,19.32,839.28,840.69,196.616669,32.71,1.0022,212,0,14.213,2.00461,4.21,52841,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,814605.875000,254478.000000,35386.199219,2281.100098,425.299988,134.266663
8:53:17,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.999,1066.39,18.19,18.76,19.33,839.31,840.66,192.833328,32.88,1.0021,212,0,14.213,2.01082,4.21,52853,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,815009.187500,254606.000000,35397.601563,2281.199951,425.299988,134.266663
8:53:47,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,2.002,1067.39,18.18,18.78,19.37,839.15,840.50,190.000000,32.91,1.0020,212,0,14.212,2.01801,4.21,52864,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,815347.625000,254713.765625,35407.000000,2281.733398,425.299988,134.266663
8:54:17,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.002,1068.39,18.16,18.79,19.33,838.81,840.12,200.616669,33.03,1.0016,212,0,14.212,1.99484,4.21,52876,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,815773.187500,254840.406250,35419.066406,2283.133301,425.299988,134.266663
8:54:47,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.000,1069.39,18.15,18.81,19.30,839.00,840.45,198.466660,33.10,1.0020,212,0,14.212,2.00222,4.21,52887,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,816153.062500,254951.031250,35431.832031,2283.833252,425.299988,134.266663
8:55:17,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.998,1070.39,18.13,18.81,19.30,839.06,840.40,201.483337,33.14,1.0020,212,0,14.213,1.99508,4.21,52898,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,816553.187500,255073.171875,35442.632813,2283.833252,425.299988,134.266663
8:55:47,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,2.002,1071.39,18.10,18.80,19.27,839.01,840.24,192.583328,33.18,1.0019,212,0,14.213,2.00700,4.21,52909,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,816970.250000,255198.171875,35455.632813,2285.366699,425.299988,134.266663
8:56:17,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,2.001,1072.39,18.10,18.79,19.26,838.92,840.07,196.699997,33.25,1.0017,212,0,14.212,2.00867,4.21,52919,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,817350.562500,255317.671875,35467.199219,2286.399902,425.299988,134.266663
8:56:47,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,2.002,1073.39,18.08,18.78,19.25,839.22,840.24,194.199997,33.30,1.0020,212,0,14.212,2.00891,4.21,52930,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,817802.937500,255452.203125,35476.000000,2287.066650,425.299988,134.266663
8:57:17,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,2.003,1074.39,18.06,18.76,19.23,839.17,840.30,195.250000,33.29,1.0021,212,0,14.210,2.00056,4.21,52940,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,818223.375000,255575.000000,35483.500000,2287.266602,425.299988,134.266663
8:57:47,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,2.000,1075.39,18.03,18.75,19.17,839.07,840.04,192.883331,33.32,1.0019,212,0,14.211,2.01274,4.21,52950,1.433333,1.666667,2.000000,1.433333,1.666667,2.000000,818577.375000,255683.359375,35495.066406,2287.666748,425.700012,134.266663
8:58:17,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,2.000,1076.39,18.01,18.72,19.18,838.97,840.29,189.199997,33.34,1.0023,212,0,14.212,2.01418,4.21,52959,2.100000,2.733333,3.600000,2.100000,2.733333,3.600000,819033.062500,255826.937500,35517.699219,2289.033447,427.066681,135.133331
8:58:47,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.997,1077.39,17.98,18.70,19.15,839.08,839.99,193.800003,33.33,1.0020,212,0,14.210,2.00485,4.21,52969,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,819479.062500,255967.000000,35531.332031,2289.033447,427.066681,135.133331
8:59:17,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.997,1078.39,17.95,18.68,19.10,838.95,840.05,192.050003,33.39,1.0022,212,0,14.210,2.00604,4.21,52978,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,819963.187500,256119.937500,35552.601563,2289.666748,427.066681,135.133331
8:59:47,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.997,1079.39,17.92,18.66,19.09,839.04,840.19,199.383331,33.43,1.0025,212,0,14.210,1.99841,4.21,52987,2.100000,2.666667,3.066667,2.100000,2.666667,3.066667,820429.750000,256267.906250,35571.433594,2290.633301,427.766663,135.133331
9:00:17,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.998,1080.38,17.90,18.61,19.10,838.72,840.01,196.750000,33.52,1.0023,212,0,14.210,1.99579,4.21,52997,2.500000,2.900000,3.066667,2.500000,2.900000,3.066667,820935.437500,256425.968750,35586.699219,2291.666748,427.933319,135.133331
9:00:47,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.995,1081.38,17.87,18.58,19.04,839.07,840.10,190.983337,33.49,1.0025,212,0,14.210,2.00724,4.21,53005,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,821507.812500,256600.031250,35605.632813,2292.466553,427.933319,135.133331
9:01:17,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.991,1082.38,17.85,18.53,19.00,839.10,840.40,190.516663,33.59,1.0030,212,0,14.208,2.00652,4.21,53014,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,822037.812500,256762.671875,35619.765625,2294.033447,427.933319,135.133331
9:01:47,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.991,1083.37,17.82,18.49,19.01,839.22,840.32,196.616669,33.64,1.0030,212,0,14.208,1.99508,4.21,53022,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,822441.875000,256892.203125,35635.867188,2296.033447,427.933319,135.133331
9:02:17,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.997,1084.37,17.79,18.46,18.98,839.17,839.98,194.433334,33.71,1.0027,212,0,14.207,2.00748,4.21,53031,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,822906.187500,257038.265625,35661.867188,2296.899902,427.933319,135.133331
9:02:47,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.992,1085.37,17.76,18.41,18.94,839.07,840.06,191.033340,33.70,1.0029,212,0,14.205,2.00389,4.21,53039,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,823424.687500,257196.359375,35687.734375,2297.266602,427.933319,135.133331
9:03:17,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.993,1086.36,17.72,18.40,18.88,839.16,840.26,192.916672,33.72,1.0033,212,0,14.206,2.00342,4.21,53047,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,823961.875000,257366.031250,35705.132813,2298.199951,427.933319,135.133331
9:03:47,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.993,1087.36,17.69,18.33,18.86,839.06,840.22,188.233337,33.75,1.0033,212,0,14.205,2.00604,4.21,53055,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,824436.687500,257516.000000,35720.000000,2298.666748,427.933319,135.133331
9:04:17,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.990,1088.36,17.67,18.28,18.85,838.80,839.97,193.233337,33.74,1.0031,211,0,14.205,1.98796,4.21,53062,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,824853.062500,257643.828125,35733.867188,2299.500000,427.933319,135.133331
9:04:47,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.997,1089.36,17.63,18.26,18.79,839.07,840.42,195.016663,33.81,1.0038,211,0,14.235,2.00389,4.21,53070,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,825313.062500,257791.765625,35744.535156,2300.000000,427.933319,135.133331
9:05:17,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.996,1090.35,17.60,18.21,18.76,839.13,840.51,191.466660,33.77,1.0040,211,0,14.233,2.01537,4.21,53077,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,825759.062500,257927.703125,35751.167969,2300.633301,427.933319,135.133331
9:05:47,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.995,1091.35,17.57,18.17,18.75,839.05,840.24,200.399994,33.86,1.0038,211,0,14.231,1.99104,4.21,53085,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,826227.437500,258071.531250,35766.699219,2301.199951,427.933319,135.133331
9:06:17,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.991,1092.35,17.54,18.12,18.74,838.93,840.43,197.399994,33.88,1.0041,211,0,14.233,1.99247,4.21,53092,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,826708.937500,258220.140625,35779.199219,2301.833252,427.933319,135.133331
9:06:47,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.994,1093.34,17.51,18.09,18.71,838.90,840.30,201.616669,33.92,1.0041,211,0,14.230,1.98677,4.21,53099,2.133333,2.933333,3.433333,2.133333,2.933333,3.433333,827172.000000,258367.828125,35797.500000,2302.666748,428.533325,135.133331
9:07:17,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.990,1094.34,17.46,18.07,18.64,838.97,840.46,197.733337,33.93,1.0044,210,0,14.230,1.99460,4.21,53105,1.166667,2.133333,2.266667,1.166667,2.133333,2.266667,827532.687500,258474.796875,35808.964844,2304.633301,428.799988,135.133331
9:07:47,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.999,1095.34,17.44,18.02,18.61,838.94,840.21,225.483337,33.90,1.0042,210,0,14.260,1.98061,4.21,53112,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,828021.437500,258613.265625,35822.332031,2305.533447,428.799988,135.133331
9:08:17,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.999,1096.34,17.42,17.99,18.58,838.98,840.57,194.416672,33.92,1.0047,210,0,14.259,2.00342,4.21,53119,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,828454.250000,258747.437500,35838.132813,2305.533447,428.799988,135.133331
9:08:47,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.995,1097.33,17.38,17.91,18.55,839.26,840.71,195.733337,34.00,1.0050,210,0,14.257,2.00151,4.21,53125,1.366667,2.100000,2.366667,1.366667,2.100000,2.366667,828825.812500,258860.937500,35851.101563,2306.533447,429.433319,135.133331
9:09:17,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.995,1098.33,17.34,17.89,18.52,839.07,840.67,201.350006,34.03,1.0051,210,0,14.257,1.98938,4.21,53132,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,829235.187500,258987.968750,35869.000000,2307.266602,429.666656,135.133331
9:09:47,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.994,1099.33,17.30,17.84,18.48,839.19,840.62,192.300003,34.16,1.0052,210,0,14.256,2.00724,4.21,53138,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,829578.937500,259089.593750,35878.000000,2307.633301,429.666656,135.133331
9:10:17,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.993,1100.32,17.27,17.79,18.47,838.76,840.41,202.750000,34.21,1.0050,210,0,14.257,1.98772,4.21,53144,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,829945.062500,259204.671875,35898.066406,2309.000000,429.666656,135.133331
9:10:47,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.991,1101.32,17.23,17.74,18.42,839.26,840.69,188.850006,34.34,1.0055,210,0,14.255,2.01418,4.21,53150,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,830317.750000,259324.234375,35914.332031,2309.000000,429.666656,135.133331
9:11:17,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.995,1102.32,17.20,17.69,18.39,839.40,840.81,191.766663,34.43,1.0058,210,0,14.255,2.00939,4.21,53155,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,830731.750000,259457.640625,35925.433594,2309.000000,429.666656,135.133331
9:11:47,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.990,1103.31,17.19,17.65,18.33,839.58,841.16,202.966660,34.38,1.0062,210,0,14.256,1.98985,4.21,53161,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,831209.000000,259609.828125,35941.832031,2309.666748,430.166656,135.133331
9:12:17,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.989,1104.31,17.16,17.60,18.34,839.24,840.76,193.316666,34.43,1.0058,210,0,14.253,2.00604,4.21,53167,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,831656.000000,259750.140625,35958.535156,2311.566650,430.533325,135.133331
9:12:47,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.990,1105.30,17.13,17.58,18.25,839.03,840.47,198.616669,34.50,1.0056,210,0,14.253,1.99936,4.21,53172,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,832050.000000,259873.296875,35974.199219,2312.433350,430.533325,135.133331
9:13:17,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.990,1106.30,17.09,17.53,18.26,838.91,840.39,195.949997,34.57,1.0056,209,0,14.252,1.99984,4.21,53178,1.033333,2.033333,2.333333,1.033333,2.033333,2.333333,832420.937500,259983.406250,35985.734375,2313.066650,430.866669,135.133331
9:13:47,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.990,1107.29,17.06,17.49,18.29,838.97,840.65,202.333328,34.67,1.0061,208,0,14.282,1.99413,4.21,53183,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,832841.187500,260110.203125,36005.199219,2314.133301,431.366669,135.133331
9:14:17,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,2.002,1108.29,17.04,17.45,18.25,839.27,840.95,192.283340,34.69,1.0065,208,0,14.310,2.01585,4.21,53188,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,833259.750000,260238.937500,36022.800781,2314.533447,431.366669,135.133331
9:14:47,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.000,1109.29,17.02,17.42,18.19,839.19,840.95,197.166672,34.70,1.0066,208,0,14.310,2.01489,4.21,53193,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,833624.937500,260356.000000,36040.000000,2315.866699,431.366669,135.133331
9:15:17,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.998,1110.29,16.98,17.38,18.17,839.14,840.86,192.683334,34.68,1.0066,208,0,14.310,2.01394,4.21,53198,1.633333,2.766667,3.466667,1.633333,2.766667,3.466667,834036.375000,260486.437500,36062.398438,2316.733398,432.233337,135.133331
9:15:47,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,2.001,1111.29,16.96,17.34,18.15,839.06,840.80,198.066666,34.78,1.0066,208,0,14.308,2.01106,4.21,53203,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,834527.875000,260635.968750,36076.199219,2317.899902,433.033325,135.133331
9:16:17,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.997,1112.29,16.94,17.31,18.12,839.23,840.97,191.149994,34.74,1.0069,208,0,14.307,2.01346,4.21,53208,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,834967.875000,260773.265625,36087.035156,2318.800049,433.100006,135.133331
9:16:47,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.996,1113.29,16.91,17.29,18.10,839.37,841.21,188.233337,34.76,1.0073,208,0,14.308,2.01897,4.21,53213,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,835262.375000,260868.093750,36094.464844,2319.333252,433.100006,135.133331
9:17:17,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.995,1114.28,16.88,17.24,18.09,839.30,841.02,190.566666,34.85,1.0071,208,0,14.308,2.01537,4.21,53218,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,835652.000000,260994.203125,36110.832031,2320.033447,433.100006,135.133331
9:17:47,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.991,1115.28,16.87,17.20,18.05,839.28,840.98,197.466660,34.84,1.0071,208,0,14.308,2.00556,4.21,53222,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,836046.687500,261124.093750,36121.832031,2320.933350,433.100006,135.133331
9:18:17,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.996,1116.28,16.83,17.17,18.03,839.41,841.10,194.766663,34.89,1.0074,208,0,14.307,2.00915,4.21,53226,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,836402.687500,261232.328125,36130.734375,2322.766602,433.100006,135.133331
9:18:47,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.994,1117.27,16.82,17.11,17.99,839.31,840.80,194.433334,34.92,1.0071,208,0,14.305,2.01154,4.21,53231,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,836842.187500,261369.265625,36147.500000,2323.633301,433.100006,135.133331
9:19:17,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,1118.27,16.79,17.08,17.98,839.39,841.47,192.516663,35.05,1.0080,208,0,14.307,2.01441,4.21,53235,1.700000,2.700000,3.233333,1.700000,2.700000,3.233333,837257.812500,261497.906250,36160.566406,2326.066650,433.966675,135.133331
9:19:47,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.996,1119.27,16.77,17.07,17.97,839.43,841.39,195.699997,35.10,1.0080,208,0,14.305,2.00795,4.21,53239,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,837700.562500,261636.359375,36178.433594,2326.266602,433.966675,135.133331
9:20:17,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.993,1120.27,16.75,17.00,17.94,839.40,841.21,191.783340,35.06,1.0078,208,0,14.305,2.00700,4.21,53244,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,838137.187500,261771.437500,36201.464844,2326.266602,433.966675,135.133331
9:20:47,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.992,1121.26,16.71,16.98,17.93,839.44,841.15,189.883331,35.11,1.0079,208,0,14.304,2.01993,4.21,53248,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,838518.625000,261889.796875,36217.132813,2326.300049,433.966675,135.133331
9:21:17,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.995,1122.26,16.69,16.96,17.90,839.79,841.66,190.333328,35.15,1.0086,208,0,14.304,2.01489,4.21,53252,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,838921.312500,262016.406250,36228.734375,2327.866699,433.966675,135.133331
9:21:47,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.994,1123.26,16.67,16.93,17.91,839.63,841.60,194.733337,35.24,1.0086,208,0,14.305,2.00270,4.21,53256,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,839428.937500,262177.062500,36241.265625,2328.833252,433.966675,135.133331
9:22:17,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.994,1124.25,16.64,16.90,17.87,839.75,841.69,192.916672,35.27,1.0088,208,0,14.303,2.01274,4.21,53259,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,839905.812500,262323.531250,36256.066406,2329.100098,433.966675,135.133331
9:22:47,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.993,1125.25,16.64,16.85,17.84,839.91,841.69,192.266663,35.32,1.0088,208,0,14.303,2.01178,4.21,53263,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,840469.625000,262494.312500,36275.734375,2330.533447,433.966675,135.133331
9:23:17,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.994,1126.25,16.61,16.87,17.77,839.78,841.53,193.133331,35.33,1.0087,208,0,14.304,2.00843,4.21,53267,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,841032.375000,262662.406250,36301.035156,2331.800049,433.966675,135.133331
9:23:47,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.993,1127.24,16.59,16.81,17.77,839.84,841.68,193.333328,35.41,1.0090,208,0,14.302,2.00413,4.21,53270,2.800000,4.733333,4.933333,2.800000,4.733333,4.933333,841636.125000,262855.125000,36331.433594,2334.466553,434.433319,135.133331
9:24:17,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.991,1128.24,16.57,16.78,17.78,839.63,841.74,189.300003,35.42,1.0091,208,0,14.302,2.01441,4.21,53274,2.666667,3.833333,4.133333,2.666667,3.833333,4.133333,842168.562500,263025.156250,36349.500000,2336.399902,434.833344,135.133331
9:24:47,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.989,1129.23,16.56,16.76,17.75,839.63,841.54,190.500000,35.47,1.0089,208,0,14.304,2.01154,4.21,53277,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,842725.062500,263196.500000,36372.300781,2336.600098,434.833344,135.133331
9:25:17,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.989,1130.23,16.54,16.73,17.70,839.50,841.54,200.266663,35.52,1.0090,207,0,14.301,2.00485,4.21,53281,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,843193.625000,263335.875000,36384.035156,2336.866699,434.833344,135.133331
9:25:47,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.995,1131.23,16.52,16.70,17.72,839.69,841.53,197.433334,35.57,1.0090,207,0,14.331,2.01346,4.21,53284,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,843621.375000,263467.343750,36397.601563,2338.300049,434.833344,135.133331
9:26:17,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.995,1132.22,16.49,16.67,17.66,839.75,841.69,195.350006,35.60,1.0093,207,0,14.325,2.01250,4.14,53281,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,844216.937500,263653.312500,36427.535156,2340.333252,434.833344,135.133331
9:26:47,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.994,1133.22,16.47,16.52,17.64,839.67,841.68,190.733337,35.71,1.0094,207,0,14.326,2.02065,4.14,53266,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,844850.687500,263842.937500,36447.632813,2341.833252,435.166656,135.133331
9:27:17,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.991,1134.22,16.45,16.32,17.64,839.62,841.98,200.699997,35.80,1.0098,207,0,14.320,1.99865,4.14,53251,2.300000,3.800000,4.266667,2.300000,3.800000,4.266667,845369.000000,264003.187500,36479.035156,2343.166748,435.700012,135.133331
9:27:47,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.989,1135.21,16.42,16.15,17.60,839.82,842.64,196.300003,35.91,1.0107,206,0,14.321,2.00533,4.14,53235,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,845931.812500,264175.906250,36508.500000,2344.300049,435.700012,135.133331
9:28:17,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.994,1136.21,16.38,16.05,17.55,839.50,842.29,188.583328,36.03,1.0104,206,0,14.347,2.01537,4.14,53220,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,846507.875000,264360.781250,36529.535156,2346.199951,435.700012,135.133331
9:28:47,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.994,1137.20,16.34,15.90,17.55,839.62,842.57,195.283340,36.12,1.0109,206,0,14.343,2.01801,4.13,53205,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,847100.250000,264548.000000,36556.535156,2348.600098,436.433319,135.866669
9:29:17,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.992,1138.20,16.31,15.79,17.48,839.57,842.66,188.716660,36.22,1.0111,206,0,14.342,2.01849,4.13,53189,2.800000,3.900000,4.133333,2.800000,3.900000,4.133333,847664.562500,264725.281250,36582.832031,2350.000000,436.799988,136.233337
9:29:47,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.988,1139.19,16.28,15.69,17.52,839.63,842.64,197.216660,36.32,1.0112,205,0,14.342,2.00867,4.13,53174,2.533333,3.800000,4.233333,2.533333,3.800000,4.233333,848204.375000,264895.312500,36603.765625,2352.466553,437.433319,136.866669
9:30:17,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.997,1140.19,16.24,15.61,17.47,839.72,842.81,191.316666,36.39,1.0115,205,0,14.373,2.02113,4.13,53159,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,848717.312500,265055.000000,36634.332031,2354.333252,437.433319,136.866669
9:30:47,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.996,1141.19,16.21,15.52,17.45,839.69,842.88,196.050003,36.43,1.0117,205,0,14.369,2.01609,4.12,53143,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,849191.062500,265199.968750,36654.464844,2354.800049,437.433319,136.866669
9:31:17,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.994,1142.19,16.18,15.46,17.38,839.59,842.85,197.066666,36.47,1.0118,205,0,14.369,2.01513,4.13,53128,2.166667,3.333333,3.566667,2.166667,3.333333,3.566667,849669.812500,265354.281250,36680.734375,2355.133301,437.766663,136.866669
9:31:47,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.993,1143.18,16.14,15.37,17.35,839.61,842.91,190.416672,36.55,1.0120,205,0,14.371,2.02305,4.12,53112,2.433333,3.566667,4.366667,2.433333,3.566667,4.366667,850213.062500,265523.062500,36701.066406,2356.399902,439.033325,137.600006
9:32:17,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.994,1144.18,16.11,15.34,17.28,839.82,842.94,191.100006,36.63,1.0121,205,0,14.369,2.02209,4.13,53097,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,850759.000000,265694.625000,36716.300781,2358.833252,439.166656,137.733337
9:32:47,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.989,1145.18,16.08,15.28,17.27,839.67,843.12,197.933334,36.68,1.0125,204,0,14.366,2.01250,4.12,53081,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,851260.000000,265853.937500,36737.566406,2361.733398,439.166656,137.733337
9:33:17,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.996,1146.17,16.06,15.25,17.25,839.51,842.88,199.066666,36.68,1.0122,204,0,14.396,2.01681,4.12,53066,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,851867.062500,266044.375000,36754.964844,2362.600098,439.166656,137.733337
9:33:47,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.998,1147.17,16.02,15.15,17.26,839.62,843.08,195.649994,36.79,1.0126,204,0,14.395,2.02041,4.12,53051,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,852372.562500,266197.312500,36776.000000,2365.433350,439.166656,137.733337
9:34:17,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.991,1148.17,15.98,15.10,17.18,839.58,843.27,198.416672,36.87,1.0130,204,0,14.395,2.01921,4.12,53035,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,852893.062500,266359.187500,36800.167969,2366.066650,439.166656,137.733337
9:34:47,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.994,1149.16,15.97,15.08,17.17,839.66,843.11,195.683334,36.89,1.0128,204,0,14.397,2.02161,4.12,53020,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,853344.625000,266502.000000,36819.667969,2366.066650,439.166656,137.733337
9:35:17,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.993,1150.16,15.93,15.02,17.11,839.59,843.09,196.050003,37.01,1.0129,204,0,14.394,2.01969,4.12,53004,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,853925.375000,266683.406250,36849.535156,2366.800049,439.166656,137.733337
9:35:47,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.995,1151.16,15.90,14.98,17.07,839.70,843.10,194.466660,37.04,1.0131,204,0,14.394,2.01993,4.12,52989,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,854523.062500,266875.781250,36875.066406,2367.766602,439.166656,137.733337
9:36:17,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.992,1152.16,15.87,14.97,17.08,839.36,842.59,193.983337,37.04,1.0126,204,0,14.393,2.01969,4.11,52973,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,855093.375000,267057.125000,36901.632813,2368.399902,439.166656,137.733337
9:36:47,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.991,1153.15,15.86,14.90,17.06,839.61,843.33,193.199997,37.13,1.0135,204,0,14.394,2.02209,4.12,52958,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,855717.875000,267250.718750,36930.800781,2369.733398,439.166656,137.733337
9:37:17,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.992,1154.15,15.82,14.90,17.05,839.61,843.20,192.266663,37.19,1.0135,204,0,14.390,2.02305,4.11,52942,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,856244.000000,267420.312500,36954.066406,2370.533447,439.399994,137.966660
9:37:47,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.992,1155.14,15.79,14.84,17.00,839.56,843.20,192.050003,37.19,1.0136,204,0,14.392,2.02257,4.11,52927,2.300000,4.300000,4.733333,2.300000,4.300000,4.733333,856735.187500,267576.093750,36988.000000,2372.666748,440.033325,138.600006
9:38:17,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.987,1156.14,15.77,14.79,17.00,839.59,843.24,198.583328,37.23,1.0137,203,0,14.389,2.00987,4.11,52912,2.400000,3.533333,3.766667,2.400000,3.533333,3.766667,857236.250000,267730.843750,37015.667969,2374.766602,440.700012,138.600006
9:38:47,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.996,1157.13,15.74,14.75,16.94,839.49,843.16,197.933334,37.33,1.0137,203,0,14.424,2.01729,4.11,52896,2.066667,3.366667,3.566667,2.066667,3.366667,3.566667,857726.000000,267882.781250,37040.433594,2375.433350,440.899994,138.600006
9:39:17,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.994,1158.13,15.70,14.73,16.92,839.42,843.17,211.083328,37.43,1.0139,203,0,14.422,1.98582,4.11,52880,2.100000,3.966667,3.966667,2.100000,3.966667,3.966667,858245.875000,268043.468750,37069.566406,2375.433350,440.899994,138.600006
9:39:47,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.993,1159.13,15.69,14.70,16.87,839.40,843.06,193.166672,37.38,1.0138,203,0,14.421,2.02835,4.11,52865,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,858675.375000,268179.656250,37079.632813,2375.433350,440.899994,138.600006
9:40:17,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.996,1160.13,15.65,14.67,16.85,839.51,843.10,191.966660,37.47,1.0140,203,0,14.420,2.02739,4.11,52849,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,859213.000000,268349.531250,37108.964844,2378.033447,440.899994,138.600006
9:40:47,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.993,1161.12,15.63,14.62,16.88,839.49,843.13,195.949997,37.45,1.0141,203,0,14.420,2.01921,4.11,52834,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,859678.625000,268492.187500,37125.734375,2378.033447,440.899994,138.600006
9:41:17,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.995,1162.12,15.64,14.63,16.82,839.65,843.32,193.750000,37.50,1.0143,203,0,14.420,2.02450,4.10,52818,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,860309.062500,268689.562500,37145.898438,2378.033447,440.899994,138.600006
9:41:47,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.992,1163.12,15.61,14.57,16.83,839.52,843.35,193.833328,37.54,1.0144,203,0,14.421,2.02257,4.10,52803,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,860835.000000,268857.406250,37163.035156,2378.033447,440.899994,138.600006
9:42:17,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.993,1164.11,15.58,14.54,16.79,839.63,843.33,192.350006,37.64,1.0145,203,0,14.419,2.02161,4.10,52787,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,861378.625000,269025.156250,37189.132813,2378.033447,440.899994,138.600006
9:42:47,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.993,1165.11,15.56,14.70,16.73,839.69,842.98,193.399994,37.72,1.0141,203,0,14.428,2.01993,4.21,52802,2.900000,3.866667,4.033333,2.900000,3.866667,4.033333,861919.187500,269195.218750,37214.933594,2378.266602,441.133331,138.600006
9:43:17,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.995,1166.11,15.55,15.01,16.73,839.55,842.70,191.333328,37.69,1.0138,203,0,14.432,2.02666,4.21,52816,3.566667,4.866667,5.066667,3.566667,4.866667,5.066667,862544.187500,269393.562500,37245.398438,2380.633301,441.766663,138.600006
9:43:47,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.993,1167.10,15.55,15.22,16.77,839.72,842.38,193.816666,37.70,1.0134,203,0,14.435,2.02498,4.21,52829,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,863088.125000,269563.625000,37271.898438,2380.800049,441.766663,138.600006
9:44:17,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.998,1168.10,15.57,15.40,16.75,839.52,842.13,190.733337,37.61,1.0131,203,0,14.438,2.02835,4.21,52842,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,863629.375000,269733.156250,37294.933594,2382.899902,441.766663,138.600006
9:44:47,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.998,1169.10,15.57,15.52,16.77,839.50,841.80,193.033340,37.67,1.0127,203,0,14.441,2.02546,4.21,52854,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,864270.125000,269933.906250,37314.500000,2383.199951,441.766663,138.600006
9:45:17,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.998,1170.10,15.57,15.61,16.79,839.42,841.64,195.883331,37.65,1.0125,203,0,14.440,2.02883,4.21,52866,3.200000,4.700000,4.833333,3.200000,4.700000,4.833333,864952.000000,270139.718750,37342.601563,2384.199951,442.000000,138.600006
9:45:47,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.998,1171.10,15.59,15.71,16.76,839.52,841.58,202.916672,37.70,1.0123,203,0,14.440,2.00676,4.21,52878,2.900000,4.733333,4.933333,2.900000,4.733333,4.933333,865528.125000,270323.375000,37376.265625,2385.766602,442.633331,138.600006
9:46:17,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.997,1172.10,15.59,15.80,16.74,839.71,841.69,194.933334,37.69,1.0125,203,0,14.441,2.02835,4.21,52889,3.100000,3.900000,3.966667,3.100000,3.900000,3.966667,866114.687500,270509.656250,37400.035156,2386.533447,443.399994,138.600006
9:46:47,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,2.001,1173.10,15.58,15.86,16.76,839.55,841.45,197.149994,37.69,1.0122,203,0,14.442,2.02305,4.21,52900,3.133333,5.400000,5.433333,3.133333,5.400000,5.433333,866737.000000,270709.718750,37436.699219,2388.933350,443.500000,138.600006
9:47:17,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,2.001,1174.10,15.59,15.88,16.78,839.57,841.46,190.466660,37.69,1.0122,203,0,14.442,2.02859,4.21,52910,3.466667,5.066667,5.133333,3.466667,5.066667,5.133333,867386.937500,270914.843750,37468.035156,2391.199951,443.566681,138.666672
9:47:47,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,2.000,1175.10,15.58,15.93,16.80,839.61,841.37,191.500000,37.53,1.0121,203,0,14.443,2.02137,4.21,52921,2.766667,3.766667,4.566667,2.766667,3.766667,4.566667,867950.937500,271095.406250,37494.199219,2392.666748,444.366669,139.466660
9:48:17,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,2.000,1176.10,15.58,15.95,16.78,839.42,841.22,198.000000,37.63,1.0119,203,0,14.444,2.02330,4.21,52931,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,868512.125000,271278.375000,37522.167969,2394.600098,444.533325,139.633331
9:48:47,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,2.003,1177.10,15.59,15.96,16.79,839.84,841.54,196.683334,37.60,1.0123,203,0,14.443,2.02330,4.21,52941,2.566667,4.066667,4.700000,2.566667,4.066667,4.700000,869032.000000,271447.156250,37548.601563,2397.566650,445.233337,140.333328
9:49:17,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.999,1178.10,15.57,15.99,16.74,839.82,841.53,194.266663,37.59,1.0124,203,0,14.443,2.02281,4.21,52951,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,869643.187500,271644.343750,37582.234375,2400.433350,445.233337,140.333328
9:49:47,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.999,1179.10,15.57,16.00,16.78,839.63,841.46,192.500000,37.61,1.0123,203,0,14.444,2.02907,4.21,52960,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,870202.625000,271815.781250,37608.000000,2400.433350,445.233337,140.333328
9:50:17,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,2.000,1180.10,15.56,15.98,16.76,839.88,841.62,193.633331,37.61,1.0125,203,0,14.444,2.02185,4.21,52970,2.366667,5.033333,5.033333,2.366667,5.033333,5.033333,870756.375000,271988.687500,37641.433594,2404.033447,445.233337,140.333328
9:50:47,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,2.002,1181.10,15.57,15.99,16.75,839.90,841.53,197.550003,37.71,1.0123,203,0,14.441,2.01993,4.21,52979,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,871330.812500,272171.312500,37675.898438,2404.766602,445.233337,140.333328
9:51:17,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.998,1182.10,15.55,15.99,16.74,839.98,841.67,189.566666,37.75,1.0126,203,0,14.443,2.02715,4.21,52988,2.800000,3.900000,4.100000,2.800000,3.900000,4.100000,871890.125000,272349.812500,37697.000000,2405.333252,445.799988,140.333328
9:51:47,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,2.001,1183.10,15.54,15.95,16.70,839.80,841.43,196.699997,37.71,1.0123,203,0,14.443,2.02209,4.21,52997,2.666667,3.833333,4.400000,2.666667,3.833333,4.400000,872427.625000,272520.031250,37722.132813,2406.766602,446.966675,140.333328
9:52:17,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,2.001,1184.10,15.53,15.95,16.73,840.04,841.84,192.783340,37.75,1.0129,203,0,14.443,2.02715,4.21,53005,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,873052.375000,272716.906250,37756.500000,2408.666748,446.966675,140.333328
9:52:47,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,2.000,1185.10,15.52,15.96,16.72,839.97,841.60,192.649994,37.79,1.0126,203,0,14.444,2.02835,4.21,53014,3.033333,5.233333,6.200000,3.033333,5.233333,6.200000,873697.000000,272918.968750,37795.734375,2412.000000,448.100006,140.766663
9:53:17,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,2.000,1186.10,15.52,15.92,16.73,839.97,841.65,194.800003,37.85,1.0127,203,0,14.442,2.02330,4.21,53022,3.433333,5.300000,5.900000,3.433333,5.300000,5.900000,874313.000000,273117.312500,37837.167969,2415.266602,448.700012,141.199997
9:53:47,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,2.003,1187.10,15.50,15.93,16.68,839.92,841.68,195.833328,37.86,1.0128,203,0,14.443,2.02378,4.21,53030,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,874947.187500,273321.781250,37871.566406,2418.100098,448.700012,141.199997
9:54:17,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,2.000,1188.10,15.50,15.90,16.68,840.05,841.68,192.699997,37.88,1.0128,203,0,14.443,2.02618,4.21,53038,2.566667,4.500000,4.666667,2.566667,4.500000,4.666667,875491.875000,273491.125000,37905.601563,2420.266602,449.033325,141.533340
9:54:47,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.999,1189.10,15.49,15.88,16.67,840.05,841.66,192.600006,37.94,1.0128,203,0,14.440,2.02811,4.21,53046,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,876019.750000,273658.687500,37934.464844,2421.233398,449.566681,142.066666
9:55:17,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.998,1190.10,15.47,15.85,16.68,840.11,841.74,192.683334,37.95,1.0129,203,0,14.441,2.01921,4.21,53054,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,876578.625000,273838.437500,37961.964844,2423.000000,450.299988,142.066666
9:55:47,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.999,1191.10,15.45,15.83,16.64,840.14,841.71,190.216660,37.93,1.0130,203,0,14.443,2.02666,4.21,53061,3.633333,5.900000,7.533333,3.633333,5.900000,7.533333,877218.125000,274043.468750,38004.699219,2429.133301,451.266663,142.933334
9:56:17,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,2.000,1192.10,15.44,15.79,16.66,840.09,841.69,192.666672,37.95,1.0130,203,0,14.441,2.02883,4.21,53069,3.366667,5.400000,6.166667,3.366667,5.400000,6.166667,877877.187500,274246.468750,38038.433594,2432.433350,452.333344,142.933334
9:56:47,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.999,1193.10,15.43,15.78,16.63,840.12,841.88,194.516663,38.00,1.0133,203,0,14.441,2.02594,4.21,53076,3.233333,5.533333,5.900000,3.233333,5.533333,5.900000,878545.812500,274455.687500,38080.398438,2435.766602,453.000000,142.933334
9:57:17,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.998,1194.10,15.41,15.78,16.60,840.15,841.78,191.666672,38.08,1.0132,203,0,14.441,2.03172,4.21,53083,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,879123.187500,274643.125000,38114.066406,2438.399902,453.000000,142.933334
9:57:47,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.997,1195.10,15.41,15.73,16.61,840.12,841.84,189.750000,38.07,1.0133,203,0,14.440,2.02113,4.21,53090,3.666667,5.300000,5.800000,3.666667,5.300000,5.800000,879758.562500,274849.375000,38146.832031,2440.266602,453.866669,142.933334
9:58:17,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.997,1196.10,15.40,15.72,16.63,840.09,841.84,195.750000,38.07,1.0133,203,0,14.440,2.02378,4.21,53097,3.400000,4.733333,4.900000,3.400000,4.733333,4.900000,880404.375000,275057.906250,38176.933594,2441.466553,454.333344,142.933334
9:58:47,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.996,1197.09,15.38,15.68,16.61,840.07,841.86,190.300003,38.09,1.0134,203,0,14.439,2.03100,4.21,53104,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,880950.375000,275228.625000,38206.566406,2442.166748,454.733337,142.933334
9:59:17,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.999,1198.09,15.37,15.64,16.58,840.02,842.01,189.183334,38.12,1.0136,203,0,14.440,2.03100,4.21,53110,3.166667,5.766667,6.166667,3.166667,5.766667,6.166667,881565.000000,275422.906250,38255.265625,2444.600098,455.299988,142.933334
9:59:47,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.995,1199.09,15.35,15.65,16.56,839.94,841.77,190.533340,38.07,1.0134,203,0,14.439,2.03004,4.21,53117,3.066667,4.500000,5.300000,3.066667,4.500000,5.300000,882171.187500,275614.375000,38286.132813,2447.633301,456.466675,142.933334
10:00:17,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.996,1200.09,15.35,15.63,16.52,839.94,841.85,190.899994,38.19,1.0135,203,0,14.438,2.02835,4.21,53123,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,882784.250000,275803.875000,38322.734375,2451.333252,456.466675,142.933334
10:00:47,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.996,1201.09,15.32,15.59,16.53,839.82,841.71,190.416672,38.18,1.0134,203,0,14.439,2.02980,4.21,53129,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,883311.437500,275970.718750,38359.832031,2451.800049,456.466675,142.933334
10:01:17,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.993,1202.08,15.31,15.59,16.52,840.01,841.75,192.399994,38.23,1.0135,203,0,14.439,2.02426,4.21,53135,2.966667,4.333333,4.966667,2.966667,4.333333,4.966667,883863.437500,276143.718750,38392.964844,2455.199951,457.466675,143.600006
10:01:47,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.993,1203.08,15.29,15.56,16.51,839.95,841.78,194.399994,38.27,1.0136,203,0,14.437,2.01873,4.21,53141,3.000000,5.033333,5.400000,3.000000,5.033333,5.400000,884474.937500,276334.500000,38425.535156,2458.866699,458.200012,143.800003
10:02:17,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.996,1204.08,15.28,15.50,16.48,840.04,841.85,192.683334,38.32,1.0138,203,0,14.438,2.02763,4.21,53147,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,885052.250000,276518.218750,38454.367188,2462.100098,458.200012,143.800003
10:02:47,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.995,1205.08,15.25,15.49,16.51,839.96,841.84,197.399994,38.39,1.0138,203,0,14.438,2.01585,4.21,53153,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,885709.875000,276726.593750,38477.601563,2464.066650,458.200012,143.800003
10:03:17,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.992,1206.07,15.25,15.46,16.45,839.85,841.76,189.833328,38.31,1.0138,203,0,14.438,2.02618,4.21,53158,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,886271.437500,276905.125000,38499.867188,2464.633301,458.200012,143.800003
10:03:47,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.992,1207.07,15.23,15.43,16.44,839.83,841.68,194.649994,38.35,1.0137,203,0,14.438,2.01753,4.21,53164,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,886914.375000,277108.437500,38534.765625,2466.233398,458.200012,143.800003
10:04:17,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.991,1208.06,15.21,15.44,16.39,839.78,841.82,194.250000,38.35,1.0140,203,0,14.437,2.02065,4.21,53169,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,887562.562500,277311.218750,38571.832031,2466.266602,458.200012,143.800003
10:04:47,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.992,1209.06,15.19,15.39,16.38,839.84,841.85,191.683334,38.44,1.0141,203,0,14.435,2.02498,4.21,53175,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,888259.437500,277534.937500,38609.066406,2466.933350,458.200012,143.800003
10:05:17,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.991,1210.05,15.16,15.39,16.37,839.93,841.64,194.133331,38.49,1.0139,203,0,14.435,2.01609,4.21,53180,3.533333,6.133333,6.700000,3.533333,6.133333,6.700000,888939.062500,277752.156250,38651.800781,2468.800049,459.000000,143.800003
10:05:47,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.991,1211.05,15.15,15.37,16.36,839.82,841.81,193.033340,38.54,1.0142,203,0,14.435,2.02450,4.21,53185,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,889628.375000,277963.656250,38679.367188,2468.866699,459.066681,143.800003
10:06:17,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.991,1212.05,15.13,15.33,16.38,839.77,841.81,192.233337,38.60,1.0142,203,0,14.434,2.02233,4.21,53190,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,890210.937500,278144.625000,38706.632813,2470.366699,459.066681,143.800003
10:06:47,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.990,1213.04,15.12,15.32,16.34,839.67,841.60,193.699997,38.57,1.0140,202,0,14.435,2.01561,4.21,53195,3.233333,5.266667,6.666667,3.233333,5.266667,6.666667,890876.937500,278356.843750,38743.199219,2473.000000,459.933319,144.666672
10:07:17,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.993,1214.04,15.10,15.29,16.34,839.53,841.46,193.833328,38.58,1.0139,202,0,14.463,2.02426,4.21,53200,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,891446.000000,278540.718750,38781.464844,2475.466553,459.966675,144.666672
10:07:47,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.994,1215.03,15.08,15.25,16.30,839.76,841.93,195.833328,38.68,1.0146,202,0,14.464,2.02402,4.21,53205,2.266667,4.966667,6.600000,2.266667,4.966667,6.600000,891946.562500,278704.062500,38811.500000,2483.566650,461.633331,144.666672
10:08:17,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.993,1216.03,15.05,15.25,16.26,839.79,841.71,194.866669,38.73,1.0144,202,0,14.463,2.02305,4.21,53209,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,892561.875000,278895.468750,38839.265625,2484.433350,461.633331,144.666672
10:08:47,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.995,1217.03,15.03,15.23,16.23,839.77,841.85,195.750000,38.76,1.0146,202,0,14.462,2.02257,4.21,53214,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,893119.312500,279072.187500,38861.132813,2485.066650,461.633331,144.666672
10:09:17,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.994,1218.03,15.02,15.21,16.20,839.80,841.67,194.933334,38.69,1.0145,202,0,14.463,2.01154,4.21,53218,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,893746.250000,279275.062500,38890.101563,2485.300049,461.633331,144.666672
10:09:47,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.993,1219.02,15.00,15.17,16.20,839.69,841.84,193.583328,38.82,1.0147,202,0,14.462,2.02642,4.21,53223,4.000000,5.800000,6.400000,4.000000,5.800000,6.400000,894453.875000,279504.000000,38927.367188,2485.966553,462.000000,145.033340
10:10:17,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.992,1220.02,14.98,15.17,16.18,839.88,841.82,209.483337,38.84,1.0148,202,0,14.462,2.00103,4.21,53227,3.766667,5.866667,6.666667,3.766667,5.866667,6.666667,895138.812500,279724.093750,38972.699219,2487.966553,462.500000,145.533340
10:10:47,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.993,1221.01,14.97,15.13,16.19,839.64,841.82,191.683334,38.88,1.0148,202,0,14.462,2.02474,4.21,53231,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,895846.625000,279951.156250,39011.101563,2489.666748,462.500000,145.533340
10:11:17,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.994,1222.01,14.95,15.10,16.18,839.78,841.74,195.850006,38.89,1.0148,202,0,14.461,2.01873,4.21,53236,4.000000,5.666667,6.966667,4.000000,5.666667,6.966667,896530.812500,280172.406250,39044.000000,2491.100098,463.299988,146.333328
10:11:47,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.993,1223.01,14.94,15.12,16.16,839.81,841.91,190.250000,38.99,1.0150,202,0,14.462,2.02281,4.21,53240,3.766667,6.133333,7.233333,3.766667,6.133333,7.233333,897188.562500,280378.593750,39077.234375,2495.699951,464.233337,147.266663
10:12:17,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.992,1224.00,14.92,15.05,16.11,839.84,841.87,197.016663,38.98,1.0151,202,0,14.462,2.02257,4.21,53244,3.700000,5.933333,5.933333,3.700000,5.933333,5.933333,897856.187500,280589.062500,39115.332031,2496.633301,464.233337,147.266663
10:12:47,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.992,1225.00,14.89,15.05,16.15,839.82,841.72,191.149994,39.00,1.0150,202,0,14.461,2.02209,4.21,53248,2.666667,4.100000,4.366667,2.666667,4.100000,4.366667,898443.312500,280769.437500,39147.332031,2497.566650,464.833344,147.266663
10:13:17,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.991,1226.00,14.87,15.04,16.13,839.74,841.81,191.716660,39.07,1.0152,202,0,14.460,2.03100,4.21,53252,3.533333,6.600000,7.066667,3.533333,6.600000,7.066667,899111.187500,280981.781250,39185.964844,2500.399902,465.100006,147.266663
10:13:47,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.991,1226.99,14.87,15.01,16.07,839.93,842.25,192.983337,39.06,1.0157,202,0,14.461,2.01753,4.21,53255,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,899814.937500,281203.781250,39225.500000,2501.166748,465.100006,147.266663
10:14:17,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.992,1227.99,14.85,15.01,16.07,839.80,841.82,197.266663,39.20,1.0152,202,0,14.460,2.01633,4.21,53259,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,900552.187500,281437.687500,39263.433594,2503.233398,465.100006,147.266663
10:14:47,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.991,1228.98,14.84,14.95,16.05,840.02,842.09,196.766663,39.16,1.0156,202,0,14.458,2.01849,4.21,53263,3.800000,5.266667,5.833333,3.800000,5.266667,5.833333,901222.937500,281653.812500,39300.265625,2505.000000,465.799988,147.266663
10:15:17,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.990,1229.98,14.82,14.93,15.99,839.94,841.99,191.633331,39.20,1.0156,202,0,14.460,2.02233,4.21,53266,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,901911.875000,281866.000000,39334.535156,2508.066650,465.966675,147.266663
10:15:47,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.988,1230.97,14.81,14.94,16.01,839.97,842.18,196.016663,39.22,1.0158,201,0,14.457,2.01849,4.21,53270,2.933333,6.100000,6.100000,2.933333,6.100000,6.100000,902543.875000,282059.375000,39371.464844,2512.133301,465.966675,147.266663
10:16:17,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.994,1231.97,14.79,14.89,15.99,840.00,841.94,191.233337,39.25,1.0156,201,0,14.489,2.03100,4.21,53273,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,903198.687500,282265.781250,39415.832031,2513.366699,465.966675,147.266663
10:16:47,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.994,1232.97,14.77,14.87,16.00,839.98,842.13,189.316666,39.26,1.0159,201,0,14.488,2.03172,4.21,53277,3.666667,7.266667,7.566667,3.666667,7.266667,7.566667,903918.125000,282498.625000,39465.433594,2516.533447,466.466675,147.266663
10:17:17,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.995,1233.96,14.75,14.86,15.97,839.96,842.22,196.100006,39.24,1.0161,201,0,14.487,2.02137,4.21,53280,3.666667,6.233333,6.433333,3.666667,6.233333,6.433333,904578.125000,282715.312500,39506.964844,2519.566650,466.833344,147.266663
10:17:47,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.993,1234.96,14.76,14.83,15.97,839.96,842.27,198.366669,39.33,1.0161,201,0,14.484,2.02017,4.14,53276,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,905271.000000,282940.000000,39550.898438,2520.500000,466.833344,147.266663
10:18:17,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.990,1235.95,14.73,14.65,15.94,839.85,842.52,196.483337,39.30,1.0165,200,0,14.483,2.02233,4.14,53261,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,905953.062500,283153.562500,39597.101563,2520.899902,466.833344,147.266663
10:18:47,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.991,1236.95,14.72,14.42,15.95,840.12,842.79,203.250000,39.35,1.0169,200,0,14.509,2.02811,4.13,53245,3.100000,4.300000,5.300000,3.100000,4.300000,5.300000,906499.312500,283328.062500,39627.566406,2524.566650,467.966675,147.266663
10:19:17,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.995,1237.95,14.69,14.30,15.90,839.99,842.77,187.516663,39.40,1.0170,200,0,14.508,2.03607,4.14,53230,3.300000,5.333333,6.266667,3.300000,5.333333,6.266667,907130.625000,283528.281250,39668.964844,2527.966553,469.100006,147.266663
10:19:47,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.994,1238.94,14.66,14.17,15.93,839.78,842.80,196.350006,39.42,1.0171,200,0,14.509,2.02883,4.13,53215,3.233333,6.500000,6.500000,3.233333,6.500000,6.500000,907795.437500,283744.375000,39715.933594,2529.733398,469.433319,147.266663
10:20:17,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.994,1239.94,14.63,14.08,15.87,839.93,842.90,195.750000,39.50,1.0174,200,0,14.506,2.02739,4.13,53199,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,908507.312500,283973.281250,39754.167969,2530.566650,469.433319,147.266663
10:20:47,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.993,1240.94,14.61,13.95,15.81,839.99,843.34,194.816666,39.63,1.0179,200,0,14.502,2.02787,4.13,53184,2.666667,5.566667,5.566667,2.666667,5.566667,5.566667,909085.875000,284157.531250,39787.433594,2534.333252,469.433319,147.266663
10:21:17,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.993,1241.93,14.59,13.89,15.83,840.09,843.39,196.633331,39.69,1.0181,200,0,14.502,2.02883,4.13,53168,3.600000,5.733333,5.800000,3.600000,5.733333,5.800000,909745.000000,284366.781250,39824.898438,2536.366699,469.466675,147.266663
10:21:47,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.993,1242.93,14.55,13.79,15.77,840.13,843.40,189.600006,39.76,1.0182,200,0,14.503,2.03221,4.13,53153,4.000000,6.600000,7.333333,4.000000,6.600000,7.333333,910466.562500,284591.968750,39865.800781,2537.899902,470.299988,147.266663
10:22:17,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.991,1243.93,14.53,13.72,15.77,840.02,843.54,195.449997,39.76,1.0185,200,0,14.501,2.02546,4.13,53138,3.300000,5.400000,6.766667,3.300000,5.400000,6.766667,911119.812500,284793.468750,39906.035156,2539.033447,471.166656,147.266663
10:22:47,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.991,1244.92,14.52,13.65,15.73,840.24,843.70,192.050003,39.84,1.0187,200,0,14.499,2.03028,4.12,53122,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,911824.812500,285016.187500,39940.167969,2540.666748,471.166656,147.266663
10:23:17,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.990,1245.92,14.50,13.62,15.70,840.06,843.63,194.649994,39.92,1.0187,200,0,14.500,2.02907,4.12,53106,4.066667,7.666667,8.100000,4.066667,7.666667,8.100000,912606.812500,285260.968750,39983.734375,2542.833252,471.866669,147.966660
10:23:47,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.990,1246.91,14.46,13.58,15.71,840.17,843.80,191.966660,39.99,1.0190,200,0,14.501,2.02883,4.12,53091,5.100000,8.466666,8.600000,5.100000,8.466666,8.600000,913444.812500,285534.468750,40030.566406,2544.800049,472.000000,148.100006
10:24:17,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,1.989,1247.91,14.45,13.51,15.68,840.20,843.96,194.566666,40.05,1.0193,200,0,14.497,2.03486,4.11,53076,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,914191.875000,285772.406250,40073.632813,2547.733398,472.000000,148.100006
10:24:47,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.989,1248.90,14.43,13.44,15.70,840.28,843.97,194.850006,40.09,1.0193,199,0,14.498,2.02161,4.12,53060,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,914854.187500,285975.375000,40109.265625,2551.066650,472.000000,148.100006
10:25:17,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.995,1249.90,14.42,13.42,15.64,840.34,844.03,194.600006,40.11,1.0195,199,0,14.529,2.03124,4.12,53045,4.800000,8.600000,8.600000,4.800000,8.600000,8.600000,915663.812500,286229.968750,40160.832031,2554.766602,472.000000,148.100006
10:25:47,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.993,1250.89,14.41,13.40,15.62,840.29,844.22,192.649994,40.19,1.0197,199,0,14.526,2.03124,4.12,53029,4.400000,7.966667,8.333333,4.400000,7.966667,8.333333,916427.000000,286475.656250,40212.601563,2559.266602,472.466675,148.566666
10:26:17,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.994,1251.89,14.39,13.34,15.65,840.24,844.17,195.983337,40.21,1.0197,199,0,14.525,2.03052,4.12,53014,4.300000,7.100000,7.533333,4.300000,7.100000,7.533333,917190.125000,286720.312500,40260.464844,2560.533447,472.866669,148.966660
10:26:47,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,1.994,1252.89,14.39,13.28,15.57,840.45,844.25,192.816666,40.25,1.0198,199,0,14.524,2.03341,4.12,52998,3.566667,6.233333,7.066667,3.566667,6.233333,7.066667,917894.375000,286937.781250,40298.035156,2562.666748,473.700012,148.966660
10:27:17,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.993,1253.88,14.38,13.27,15.58,840.40,844.25,196.183334,40.32,1.0199,199,0,14.524,2.02955,4.11,52983,4.000000,7.166667,7.666667,4.000000,7.166667,7.666667,918679.437500,287182.031250,40340.500000,2565.666748,474.566681,148.966660
10:27:47,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.993,1254.88,14.36,13.21,15.56,840.48,844.39,191.300003,40.34,1.0201,199,0,14.526,2.03124,4.11,52967,4.933333,7.533333,8.100000,4.933333,7.533333,8.100000,919563.000000,287460.625000,40374.433594,2568.533447,475.266663,148.966660
10:28:17,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.992,1255.88,14.34,13.17,15.55,840.46,844.36,193.050003,40.45,1.0201,199,0,14.526,2.03414,4.11,52952,5.000000,8.000000,8.033334,5.000000,8.000000,8.033334,920403.312500,287721.312500,40424.433594,2570.933350,475.466675,148.966660
10:28:47,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.991,1256.87,14.34,13.15,15.55,840.51,844.50,193.600006,40.49,1.0203,199,0,14.524,2.02739,4.11,52936,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,921281.750000,288001.906250,40466.464844,2573.100098,475.466675,148.966660
10:29:17,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.993,1257.87,14.33,13.13,15.53,840.41,844.61,195.883331,40.48,1.0205,199,0,14.523,2.02787,4.11,52921,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,922089.375000,288258.281250,40506.101563,2573.633301,475.466675,148.966660
10:29:47,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,1.992,1258.86,14.33,13.11,15.53,840.58,844.48,190.949997,40.48,1.0203,199,0,14.525,2.03462,4.11,52905,4.200000,7.166667,8.100000,4.200000,7.166667,8.100000,922849.187500,288503.000000,40533.765625,2577.800049,477.000000,149.133331
10:30:17,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,1.991,1259.86,14.31,13.13,15.54,840.50,844.56,194.666672,40.53,1.0205,199,0,14.524,2.03438,4.11,52889,4.133333,7.766667,8.700000,4.133333,7.766667,8.700000,923651.000000,288750.500000,40575.035156,2582.199951,478.200012,149.966660
10:30:47,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,1.992,1260.85,14.31,13.04,15.49,840.55,844.75,192.166672,40.52,1.0207,199,0,14.524,2.03583,4.11,52874,4.533333,7.033333,7.533333,4.533333,7.033333,7.533333,924408.250000,288988.625000,40616.132813,2584.100098,478.933319,150.699997
10:31:17,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,1.990,1261.85,14.30,13.06,15.52,840.55,844.46,193.316666,40.65,1.0204,198,0,14.524,2.02955,4.11,52859,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,925111.875000,289215.843750,40648.800781,2584.933350,478.933319,150.699997
10:31:47,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,1.994,1262.85,14.31,13.04,15.47,840.55,844.70,192.616669,40.53,1.0206,198,0,14.553,2.03994,4.11,52843,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,925775.062500,289427.906250,40690.464844,2587.233398,478.933319,150.699997
10:32:17,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.995,1263.84,14.30,13.01,15.51,840.58,844.81,196.149994,40.48,1.0208,198,0,14.552,2.03535,4.10,52828,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,926506.375000,289660.218750,40727.332031,2588.300049,478.933319,150.699997
10:32:47,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.997,1264.84,14.29,13.21,15.49,840.53,844.43,191.149994,40.50,1.0204,198,0,14.562,2.04309,4.21,52841,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,927134.562500,289861.312500,40757.464844,2588.933350,478.933319,150.699997
10:33:17,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.998,1265.84,14.30,13.45,15.52,840.50,844.08,197.166672,40.48,1.0199,198,0,14.565,2.03994,4.21,52855,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,927901.187500,290108.906250,40798.601563,2589.399902,478.933319,150.699997
10:33:47,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.001,1266.84,14.32,13.70,15.52,840.57,843.69,191.983337,40.42,1.0194,198,0,14.569,2.03946,4.21,52867,3.200000,4.600000,5.000000,3.200000,4.600000,5.000000,928521.750000,290307.500000,40830.265625,2590.199951,479.133331,150.899994
10:34:17,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.002,1267.84,14.34,13.87,15.50,840.59,843.55,195.699997,40.52,1.0191,198,0,14.571,2.04212,4.21,52879,4.000000,4.933333,6.133333,4.000000,4.933333,6.133333,929228.812500,290528.906250,40854.898438,2591.633301,479.966675,151.566666
10:34:47,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.005,1268.85,14.35,13.96,15.52,840.59,843.44,194.149994,40.44,1.0190,198,0,14.574,2.04672,4.21,52891,3.233333,4.733333,6.000000,3.233333,4.733333,6.000000,929878.187500,290730.562500,40881.933594,2595.433350,480.833344,151.566666
10:35:17,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.002,1269.85,14.38,14.13,15.57,840.61,843.30,196.399994,40.35,1.0187,198,0,14.575,2.03655,4.21,52902,3.966667,6.933333,7.800000,3.966667,6.933333,7.800000,930603.187500,290961.875000,40926.066406,2598.866699,482.200012,151.566666
10:35:47,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.004,1270.85,14.39,14.20,15.59,840.54,843.19,198.633331,39.72,1.0186,198,0,14.575,2.03946,4.21,52913,3.200000,6.200000,6.533333,3.200000,6.200000,6.533333,931238.812500,291166.968750,40976.132813,2601.300049,482.433319,151.566666
10:36:17,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.003,1271.85,14.40,14.29,15.60,840.56,842.97,195.100006,40.25,1.0182,198,0,14.576,2.04697,4.21,52923,2.700000,6.766667,6.766667,2.700000,6.766667,6.766667,931815.750000,291351.531250,41019.500000,2605.000000,482.433319,151.566666
10:36:47,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.006,1272.85,14.42,14.35,15.60,840.64,842.99,195.783340,40.32,1.0182,198,0,14.577,2.04357,4.21,52934,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,932428.250000,291545.843750,41047.464844,2607.966553,482.433319,151.566666
10:37:17,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.007,1273.86,14.43,14.37,15.63,840.63,842.91,193.616669,40.27,1.0181,198,0,14.577,2.03583,4.21,52943,3.000000,4.833333,5.200000,3.000000,4.833333,5.200000,933031.375000,291732.687500,41073.535156,2612.366699,483.000000,151.566666
10:37:47,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.005,1274.86,14.45,14.41,15.64,840.49,843.04,200.383331,40.28,1.0181,198,0,14.578,2.04406,4.21,52953,3.000000,4.833333,6.266667,3.000000,4.833333,6.266667,933648.125000,291923.781250,41102.867188,2616.500000,484.633331,151.566666
10:38:17,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.007,1275.86,14.45,14.48,15.65,840.63,842.82,194.866669,40.28,1.0179,198,0,14.578,2.04260,4.21,52963,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,934222.375000,292107.718750,41130.132813,2618.133301,485.066681,151.566666
10:38:47,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.007,1276.87,14.47,14.49,15.64,840.63,842.98,194.500000,40.29,1.0180,198,0,14.578,2.04381,4.21,52972,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,934787.062500,292281.000000,41158.433594,2619.966553,485.066681,151.566666
10:39:17,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.007,1277.87,14.48,14.51,15.67,840.63,843.09,195.550003,40.26,1.0181,198,0,14.579,2.04236,4.21,52981,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,935408.687500,292476.062500,41189.601563,2623.033447,485.066681,151.566666
10:39:47,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.009,1278.87,14.47,14.57,15.65,840.60,842.73,194.116669,40.25,1.0177,198,0,14.578,2.04648,4.21,52990,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,935938.187500,292642.937500,41217.832031,2625.600098,485.066681,151.566666
10:40:17,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.008,1279.88,14.48,14.61,15.69,840.71,842.87,192.600006,40.21,1.0178,198,0,14.578,2.04188,4.21,52998,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,936388.375000,292787.406250,41238.898438,2625.600098,485.066681,151.566666
10:40:47,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.009,1280.88,14.49,14.58,15.69,840.54,842.86,196.283340,40.08,1.0178,198,0,14.579,2.03994,4.21,53007,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,936897.625000,292949.968750,41261.964844,2627.000000,485.066681,151.566666
10:41:17,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.009,1281.89,14.49,14.56,15.70,840.67,842.84,196.333328,40.03,1.0178,198,0,14.579,2.04212,4.21,53016,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,937445.000000,293120.656250,41285.300781,2628.199951,485.066681,151.566666
10:41:47,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.008,1282.89,14.51,14.61,15.70,840.70,843.00,194.016663,40.04,1.0179,198,0,14.581,2.04672,4.21,53024,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,938004.375000,293296.062500,41300.234375,2628.966553,485.066681,151.566666
10:42:17,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.009,1283.89,14.52,14.61,15.70,840.70,842.97,196.899994,40.21,1.0178,198,0,14.579,2.04188,4.21,53032,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,938603.312500,293486.093750,41326.566406,2629.966553,485.066681,151.566666
10:42:47,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.009,1284.90,14.52,14.58,15.73,840.67,842.86,196.083328,40.08,1.0177,198,0,14.580,2.04624,4.21,53040,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,939205.437500,293675.125000,41357.132813,2631.366699,485.066681,151.566666
10:43:17,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.008,1285.90,14.52,14.59,15.73,840.70,843.03,197.533340,40.03,1.0179,198,0,14.580,2.03631,4.21,53047,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,939814.125000,293865.531250,41392.964844,2635.000000,485.066681,151.566666
10:43:47,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.007,1286.91,14.53,14.59,15.73,840.80,842.91,197.466660,40.06,1.0177,198,0,14.580,2.04163,4.21,53055,3.066667,4.833333,5.300000,3.066667,4.833333,5.300000,940394.937500,294047.812500,41422.699219,2638.366699,485.399994,151.566666
10:44:17,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.009,1287.91,14.54,14.59,15.70,840.77,843.08,194.183334,40.07,1.0179,198,0,14.579,2.04600,4.21,53062,3.166667,5.233333,6.033333,3.166667,5.233333,6.033333,941023.625000,294253.093750,41461.601563,2639.800049,485.933319,151.566666
10:44:47,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.010,1288.92,14.54,14.56,15.70,840.85,843.10,196.233337,40.04,1.0179,198,0,14.578,2.04430,4.21,53070,3.000000,6.633333,6.633333,3.000000,6.633333,6.633333,941621.375000,294446.812500,41498.601563,2646.166748,485.933319,151.566666
10:45:17,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.008,1289.92,14.55,14.58,15.72,840.77,842.96,196.649994,40.03,1.0177,198,0,14.580,2.04139,4.21,53077,2.933333,3.933333,4.000000,2.933333,3.933333,4.000000,942169.875000,294622.656250,41520.964844,2648.199951,485.933319,151.566666
10:45:47,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.007,1290.92,14.54,14.57,15.73,840.96,843.35,196.699997,40.01,1.0182,198,0,14.579,2.04406,4.21,53084,2.566667,3.766667,4.166667,2.566667,3.766667,4.166667,942682.625000,294784.062500,41543.734375,2652.000000,486.433319,152.066666
10:46:17,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.008,1291.93,14.54,14.54,15.71,840.93,843.00,193.933334,39.96,1.0178,198,0,14.580,2.05158,4.21,53091,2.000000,3.766667,4.100000,2.000000,3.766667,4.100000,943166.812500,294939.500000,41572.765625,2652.466553,486.766663,152.399994
10:46:47,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.008,1292.93,14.53,14.53,15.72,840.96,843.21,194.600006,39.97,1.0181,198,0,14.579,2.04988,4.21,53097,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,943699.000000,295109.531250,41601.699219,2652.633301,486.766663,152.399994
10:47:17,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.008,1293.94,14.53,14.55,15.70,840.99,843.35,191.983337,39.94,1.0182,198,0,14.579,2.04503,4.21,53104,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,944312.687500,295302.906250,41631.464844,2655.199951,486.766663,152.399994
10:47:47,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.008,1294.94,14.52,14.54,15.73,840.86,843.19,194.933334,39.96,1.0181,198,0,14.579,2.04163,4.21,53111,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,944973.750000,295518.125000,41665.566406,2659.966553,486.766663,152.399994
10:48:17,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.009,1295.94,14.53,14.52,15.70,841.04,843.32,194.533340,40.16,1.0182,198,0,14.580,2.04648,4.21,53117,2.400000,5.866667,5.866667,2.400000,5.866667,5.866667,945532.625000,295699.406250,41706.632813,2662.733398,486.766663,152.399994
10:48:47,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.007,1296.95,14.53,14.49,15.72,840.88,843.29,195.516663,40.08,1.0182,198,0,14.579,2.04357,4.21,53123,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,946103.750000,295880.906250,41745.101563,2662.733398,486.766663,152.399994
10:49:17,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.006,1297.95,14.54,14.49,15.73,840.98,843.46,196.766663,40.05,1.0183,198,0,14.579,2.04309,4.21,53129,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,946594.000000,296034.906250,41766.867188,2663.933350,486.766663,152.399994
10:49:47,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.008,1298.96,14.53,14.50,15.72,841.04,843.48,195.550003,40.00,1.0184,198,0,14.578,2.04503,4.21,53135,3.100000,4.833333,5.766667,3.100000,4.833333,5.766667,947221.625000,296233.375000,41796.566406,2666.500000,487.399994,153.033340
10:50:17,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.007,1299.96,14.54,14.46,15.73,841.12,843.43,196.466660,40.03,1.0183,198,0,14.578,2.04988,4.21,53141,3.133333,4.300000,4.566667,3.133333,4.300000,4.566667,947825.000000,296426.718750,41823.167969,2667.600098,487.633331,153.266663
10:50:47,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.008,1300.96,14.53,14.46,15.74,841.07,843.57,195.116669,40.01,1.0185,198,0,14.576,2.04575,4.21,53147,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,948382.000000,296605.531250,41861.566406,2668.500000,487.633331,153.266663
10:51:17,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.008,1301.97,14.54,14.45,15.73,841.09,843.43,193.699997,40.05,1.0183,198,0,14.577,2.04551,4.21,53153,2.633333,4.833333,5.133333,2.633333,4.833333,5.133333,948945.312500,296786.875000,41899.699219,2672.066650,488.266663,153.266663
10:51:47,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.008,1302.97,14.52,14.43,15.73,841.02,843.54,193.016663,39.94,1.0185,198,0,14.577,2.04527,4.21,53158,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,949496.625000,296958.531250,41933.433594,2673.666748,488.500000,153.266663
10:52:17,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.007,1303.97,14.54,14.41,15.69,841.25,843.70,197.616669,39.95,1.0186,198,0,14.577,2.04067,4.21,53164,3.100000,5.533333,5.800000,3.100000,5.533333,5.800000,950155.187500,297163.187500,41959.535156,2677.033447,488.700012,153.266663
10:52:47,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.006,1304.98,14.52,14.41,15.69,841.18,843.73,193.800003,40.01,1.0187,198,0,14.576,2.04842,4.21,53169,2.766667,5.233333,6.533333,2.766667,5.233333,6.533333,950744.812500,297350.468750,41991.535156,2681.433350,490.133331,154.033340
10:53:17,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.005,1305.98,14.53,14.39,15.70,841.15,843.57,198.466660,39.87,1.0185,198,0,14.575,2.04333,4.21,53174,2.800000,4.133333,4.766667,2.800000,4.133333,4.766667,951281.625000,297519.500000,42024.398438,2683.699951,491.399994,154.433334
10:53:47,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.005,1306.98,14.54,14.39,15.69,841.20,843.70,197.366669,39.81,1.0186,198,0,14.577,2.04260,4.21,53180,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,951739.312500,297665.562500,42045.066406,2684.766602,491.966675,155.000000
10:54:17,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.006,1307.98,14.52,14.37,15.71,841.28,843.62,195.616669,39.85,1.0186,198,0,14.576,2.04575,4.21,53185,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,952219.750000,297817.625000,42066.898438,2686.066650,491.966675,155.000000
10:54:47,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.006,1308.99,14.52,14.38,15.68,841.35,843.68,194.800003,39.72,1.0187,198,0,14.576,2.04503,4.21,53190,2.000000,3.666667,4.133333,2.000000,3.666667,4.133333,952716.250000,297975.500000,42096.398438,2686.933350,492.833344,155.166672
10:55:17,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.007,1309.99,14.53,14.37,15.69,841.28,843.87,196.516663,39.76,1.0189,198,0,14.577,2.04624,4.21,53195,2.600000,3.900000,4.366667,2.600000,3.900000,4.366667,953262.812500,298149.937500,42117.066406,2687.966553,493.733337,155.833328
10:55:47,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.006,1310.99,14.51,14.38,15.72,841.35,843.84,198.699997,39.66,1.0189,198,0,14.576,2.04163,4.21,53199,2.266667,3.733333,4.000000,2.266667,3.733333,4.000000,953753.312500,298300.906250,42141.367188,2690.600098,494.533325,155.833328
10:56:17,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.006,1312.00,14.51,14.35,15.73,841.28,843.84,194.933334,39.60,1.0189,198,0,14.576,2.04430,4.21,53204,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,954263.625000,298463.218750,42165.933594,2692.300049,494.533325,155.833328
10:56:47,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.005,1313.00,14.51,14.33,15.72,841.32,843.98,197.300003,39.67,1.0191,198,0,14.577,2.04115,4.21,53209,2.433333,3.433333,3.933333,2.433333,3.433333,3.933333,954768.687500,298622.000000,42185.035156,2693.833252,495.399994,155.833328
10:57:17,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.005,1314.00,14.51,14.30,15.67,841.40,844.00,199.350006,39.62,1.0191,198,0,14.578,2.03897,4.21,53213,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,955243.187500,298774.843750,42214.332031,2695.899902,495.399994,155.833328
10:57:47,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.006,1315.01,14.50,14.29,15.66,841.43,844.04,197.083328,39.67,1.0192,198,0,14.575,2.04430,4.21,53218,2.266667,3.733333,3.900000,2.266667,3.733333,3.900000,955722.000000,298929.437500,42240.566406,2698.466553,495.799988,155.833328
10:58:17,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.007,1316.01,14.49,14.30,15.70,841.35,843.90,194.866669,39.69,1.0191,198,0,14.575,2.04551,4.21,53222,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,956169.625000,299071.218750,42250.964844,2700.266602,496.266663,155.833328
10:58:47,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.006,1317.01,14.49,14.30,15.67,841.37,844.09,195.983337,39.68,1.0193,198,0,14.576,2.04818,4.21,53227,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,956665.062500,299225.343750,42271.167969,2701.800049,496.266663,155.833328
10:59:17,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.006,1318.01,14.50,14.33,15.66,841.32,844.01,195.083328,39.65,1.0192,198,0,14.576,2.04624,4.21,53231,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,957187.375000,299385.031250,42299.000000,2703.633301,496.266663,155.833328
10:59:47,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.007,1319.02,14.51,14.26,15.67,841.40,844.22,195.233337,39.58,1.0194,198,0,14.574,2.04406,4.21,53235,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,957672.625000,299536.593750,42321.867188,2705.133301,496.266663,155.833328
11:00:17,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,2.006,1320.02,14.51,14.23,15.65,841.40,844.11,193.766663,39.62,1.0193,198,0,14.575,2.04988,4.21,53239,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,958190.000000,299702.593750,42344.101563,2705.699951,496.266663,155.833328
11:00:47,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.008,1321.03,14.51,14.26,15.70,841.44,844.06,191.016663,39.55,1.0192,198,0,14.576,2.04503,4.21,53243,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,958822.562500,299899.218750,42369.800781,2707.800049,496.266663,155.833328
11:01:17,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,2.007,1322.03,14.50,14.21,15.66,841.40,844.09,194.083328,39.60,1.0193,198,0,14.574,2.04600,4.21,53247,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,959438.375000,300093.843750,42390.265625,2709.666748,496.266663,155.833328
11:01:47,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.005,1323.03,14.53,14.23,15.70,841.42,844.19,198.083328,39.62,1.0193,198,0,14.575,2.04115,4.21,53251,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,960010.375000,300272.343750,42414.035156,2710.966553,496.266663,155.833328
11:02:17,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.007,1324.03,14.52,14.23,15.66,841.48,844.03,192.033340,39.54,1.0191,198,0,14.575,2.05280,4.21,53255,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,960612.000000,300466.312500,42443.132813,2713.199951,496.266663,155.833328
11:02:47,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.006,1325.04,14.53,14.20,15.70,841.48,844.25,196.649994,39.43,1.0194,198,0,14.572,2.04575,4.21,53258,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,961239.812500,300668.562500,42462.765625,2714.033447,496.266663,155.833328
11:03:17,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.006,1326.04,14.52,14.21,15.66,841.48,844.14,196.433334,39.41,1.0193,198,0,14.574,2.05110,4.21,53262,2.133333,3.233333,3.333333,2.133333,3.233333,3.333333,961692.125000,300811.312500,42480.667969,2715.766602,496.500000,155.833328
11:03:47,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.007,1327.04,14.53,14.18,15.70,841.44,844.30,194.833328,39.40,1.0194,198,0,14.574,2.04770,4.21,53266,2.066667,3.600000,3.900000,2.066667,3.600000,3.900000,962178.687500,300961.531250,42509.132813,2717.866699,497.133331,155.833328
11:04:17,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.006,1328.05,14.54,14.18,15.68,841.50,844.33,196.883331,39.35,1.0194,198,0,14.575,2.04867,4.21,53269,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,962617.375000,301102.281250,42532.035156,2719.866699,497.733337,156.433334
11:04:47,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,2.006,1329.05,14.55,14.16,15.69,841.44,844.27,196.233337,39.41,1.0193,198,0,14.572,2.04575,4.21,53272,2.766667,4.133333,4.533333,2.766667,4.133333,4.533333,963101.625000,301257.437500,42568.398438,2722.600098,498.200012,156.899994
11:05:17,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,2.007,1330.05,14.54,14.14,15.71,841.38,844.14,197.066666,39.28,1.0192,198,0,14.572,2.04260,4.21,53276,2.433333,3.366667,3.933333,2.433333,3.366667,3.933333,963593.812500,301416.343750,42588.101563,2724.366699,498.866669,157.566666
11:05:47,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,2.007,1331.06,14.54,14.13,15.72,841.34,844.19,196.000000,39.26,1.0193,198,0,14.574,2.04624,4.21,53279,2.566667,3.000000,3.566667,2.566667,3.000000,3.566667,964112.687500,301576.062500,42606.101563,2725.066650,498.866669,157.566666
11:06:17,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,2.006,1332.06,14.55,14.09,15.73,841.34,844.38,195.983337,39.16,1.0195,198,0,14.570,2.04115,4.14,53273,2.266667,3.600000,4.400000,2.266667,3.600000,4.400000,964579.187500,301724.812500,42635.199219,2727.633301,499.399994,158.100006
11:06:47,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,2.006,1333.06,14.55,13.93,15.72,841.42,844.54,195.149994,39.15,1.0197,198,0,14.565,2.04891,4.13,53258,3.000000,4.566667,5.000000,3.000000,4.566667,5.000000,965163.062500,301906.468750,42671.535156,2730.966553,499.733337,158.433334
11:07:17,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,2.004,1334.07,14.54,13.77,15.73,841.30,844.74,193.850006,39.20,1.0199,198,0,14.563,2.04188,4.14,53242,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,965721.062500,302075.843750,42705.601563,2734.100098,499.733337,158.433334
11:07:47,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,2.001,1335.07,14.51,13.61,15.70,841.36,844.93,196.250000,39.20,1.0203,198,0,14.559,2.04042,4.13,53227,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,966276.687500,302257.562500,42737.734375,2736.766602,499.733337,158.433334
11:08:17,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,2.001,1336.07,14.51,13.52,15.70,841.44,845.01,195.816666,39.19,1.0204,198,0,14.558,2.03970,4.13,53211,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,966922.625000,302465.531250,42764.398438,2738.600098,499.733337,158.433334
11:08:47,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.999,1337.07,14.47,13.41,15.64,841.37,845.26,194.699997,39.09,1.0208,198,0,14.560,2.04478,4.13,53196,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,967449.625000,302632.187500,42793.398438,2741.333252,499.733337,158.433334
11:09:17,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,2.000,1338.07,14.46,13.32,15.61,841.43,845.16,197.550003,39.14,1.0207,198,0,14.557,2.03728,4.13,53181,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,967938.250000,302787.875000,42821.832031,2743.166748,499.733337,158.433334
11:09:47,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.999,1339.07,14.43,13.26,15.63,841.43,845.38,194.750000,39.25,1.0211,198,0,14.557,2.03994,4.13,53165,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,968421.187500,302940.875000,42852.132813,2745.366699,499.733337,158.433334
11:10:17,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.998,1340.06,14.42,13.19,15.60,841.54,845.66,194.766663,39.32,1.0215,198,0,14.554,2.04309,4.13,53149,2.766667,4.833333,5.533333,2.766667,4.833333,5.533333,968980.937500,303116.625000,42887.367188,2748.366699,500.566681,159.266663
11:10:47,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.997,1341.06,14.40,13.11,15.59,841.52,845.74,194.133331,39.41,1.0217,198,0,14.555,2.04163,4.12,53134,2.533333,4.200000,4.233333,2.533333,4.200000,4.233333,969496.187500,303277.812500,42920.601563,2751.533447,500.600006,159.300003
11:11:17,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.996,1342.06,14.39,13.08,15.56,841.40,845.72,195.850006,39.38,1.0217,198,0,14.553,2.03921,4.12,53119,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,970046.187500,303453.906250,42943.066406,2753.199951,501.466675,160.166672
11:11:47,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.997,1343.06,14.38,13.04,15.58,841.48,845.77,194.100006,39.41,1.0218,198,0,14.555,2.04115,4.12,53103,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,970627.750000,303644.093750,42971.167969,2753.733398,501.466675,160.166672
11:12:17,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.995,1344.06,14.36,12.97,15.53,841.53,845.75,194.333328,39.47,1.0218,198,0,14.553,2.03583,4.12,53087,3.000000,4.533333,5.200000,3.000000,4.533333,5.200000,971199.625000,303826.343750,42995.765625,2757.100098,502.333344,160.166672
11:12:47,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.996,1345.06,14.35,12.95,15.55,841.53,845.83,193.466660,39.55,1.0219,198,0,14.555,2.04139,4.12,53072,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,971769.375000,304005.093750,43031.867188,2759.300049,502.333344,160.166672
11:13:17,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.996,1346.05,14.34,12.90,15.52,841.51,845.83,195.133331,39.69,1.0220,198,0,14.553,2.03825,4.12,53056,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,972315.187500,304174.968750,43062.964844,2761.533447,502.333344,160.166672
11:13:47,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.995,1347.05,14.33,12.86,15.50,841.54,845.89,193.899994,39.82,1.0221,198,0,14.553,2.04333,4.12,53041,3.000000,5.200000,6.666667,3.000000,5.200000,6.666667,972890.937500,304361.062500,43102.367188,2765.233398,503.633331,160.166672
11:14:17,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.996,1348.05,14.30,12.84,15.47,841.51,845.95,196.583328,39.82,1.0223,198,0,14.551,2.04212,4.12,53026,3.800000,6.666667,6.933333,3.800000,6.666667,6.933333,973594.187500,304584.000000,43145.601563,2766.500000,504.033325,160.166672
11:14:47,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.994,1349.05,14.29,12.82,15.48,841.62,845.92,194.533340,39.86,1.0223,198,0,14.554,2.04042,4.11,53010,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,974134.812500,304754.406250,43167.066406,2766.899902,504.033325,160.166672
11:15:17,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.996,1350.04,14.29,12.81,15.47,841.58,846.09,195.300003,39.71,1.0225,198,0,14.549,2.03680,4.11,52994,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,974763.437500,304951.843750,43204.933594,2768.266602,504.033325,160.166672
11:15:47,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.994,1351.04,14.28,12.75,15.44,841.70,846.07,194.083328,39.84,1.0225,198,0,14.551,2.03873,4.11,52979,3.433333,6.266667,6.866667,3.433333,6.266667,6.866667,975377.375000,305148.718750,43255.535156,2770.166748,504.433319,160.166672
11:16:17,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.995,1352.04,14.27,12.74,15.47,841.64,846.23,194.533340,39.98,1.0227,198,0,14.552,2.04042,4.11,52963,3.066667,5.633333,7.733333,3.066667,5.633333,7.733333,975967.437500,305341.875000,43305.566406,2775.366699,506.600006,160.699997
11:16:47,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.994,1353.03,14.26,12.73,15.44,841.68,846.18,193.716660,39.88,1.0227,198,0,14.552,2.03559,4.11,52948,3.700000,4.733333,6.700000,3.700000,4.733333,6.700000,976622.687500,305553.062500,43339.300781,2778.066650,508.500000,161.000000
11:17:17,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.993,1354.03,14.25,12.68,15.44,841.72,846.34,195.316666,40.00,1.0229,198,0,14.552,2.04067,4.11,52933,3.466667,6.466667,7.000000,3.466667,6.466667,7.000000,977295.000000,305765.062500,43379.667969,2781.733398,509.500000,161.000000
11:17:47,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.993,1355.03,14.24,12.65,15.44,841.67,846.15,194.016663,40.07,1.0227,198,0,14.551,2.04406,4.11,52917,2.966667,5.833333,6.100000,2.966667,5.833333,6.100000,977901.187500,305952.718750,43418.699219,2785.433350,509.966675,161.000000
11:18:17,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.993,1356.02,14.24,12.63,15.43,841.69,846.37,195.216660,39.88,1.0230,198,0,14.548,2.03752,4.11,52901,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,978477.625000,306128.000000,43445.101563,2786.133301,509.966675,161.000000
11:18:47,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.993,1357.02,14.23,12.62,15.40,841.72,846.53,194.850006,40.12,1.0232,198,0,14.547,2.04285,4.11,52886,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,979102.625000,306323.500000,43482.601563,2787.133301,509.966675,161.000000
11:19:17,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.992,1358.02,14.22,12.60,15.37,841.67,846.40,194.766663,40.14,1.0231,198,0,14.547,2.03897,4.11,52870,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,979750.687500,306528.937500,43516.632813,2788.033447,509.966675,161.000000
11:19:47,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.992,1359.01,14.21,12.58,15.39,841.67,846.40,192.149994,40.21,1.0231,198,0,14.547,2.03994,4.10,52855,3.233333,5.166667,6.100000,3.233333,5.166667,6.100000,980371.750000,306725.781250,43549.433594,2791.833252,510.966675,161.000000
11:20:17,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.992,1360.01,14.20,12.56,15.36,841.81,846.54,193.699997,40.16,1.0233,198,0,14.546,2.03921,4.10,52839,3.333333,4.466667,5.800000,3.333333,4.466667,5.800000,980979.062500,306918.062500,43579.566406,2794.300049,512.466675,161.766663
11:20:47,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.993,1361.00,14.20,12.75,15.37,841.77,846.32,195.750000,40.08,1.0231,198,0,14.556,2.03510,4.21,52852,3.800000,6.100000,6.200000,3.800000,6.100000,6.200000,981644.937500,307134.531250,43618.500000,2795.800049,512.566650,161.866669
11:21:17,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.996,1362.00,14.21,13.00,15.37,841.73,845.86,193.183334,40.03,1.0225,198,0,14.562,2.03970,4.21,52866,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,982244.375000,307325.062500,43663.898438,2797.733398,512.566650,161.866669
11:21:47,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.996,1363.00,14.24,13.23,15.38,841.80,845.50,194.800003,40.01,1.0219,198,0,14.565,2.03800,4.21,52878,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,982907.875000,307537.375000,43702.898438,2798.633301,512.566650,161.866669
11:22:17,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,1.998,1364.00,14.25,13.41,15.39,841.88,845.28,194.133331,39.90,1.0216,198,0,14.566,2.04188,4.21,52890,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,983514.625000,307728.156250,43725.300781,2802.500000,512.566650,161.866669
11:22:47,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,1.999,1365.00,14.26,13.54,15.40,841.84,845.25,193.616669,39.85,1.0216,198,0,14.567,2.04260,4.21,52901,2.966667,5.033333,5.033333,2.966667,5.033333,5.033333,984117.812500,307919.937500,43759.265625,2805.166748,512.566650,161.866669
11:23:17,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.001,1366.00,14.28,13.66,15.45,841.86,845.01,194.050003,39.79,1.0212,198,0,14.568,2.04551,4.21,52912,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,984691.312500,308103.000000,43791.867188,2805.733398,512.566650,161.866669
11:23:47,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.001,1367.00,14.29,13.76,15.44,841.78,845.03,195.550003,39.75,1.0212,198,0,14.570,2.03970,4.21,52923,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,985329.437500,308303.031250,43822.464844,2806.833252,512.566650,161.866669
11:24:17,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.002,1368.00,14.31,13.81,15.43,841.74,844.91,192.316666,39.55,1.0210,198,0,14.570,2.05012,4.21,52933,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,985893.812500,308477.937500,43859.332031,2808.500000,512.566650,161.866669
11:24:47,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.003,1369.00,14.33,13.86,15.48,841.86,844.83,196.233337,39.50,1.0208,198,0,14.572,2.04406,4.21,52943,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,986428.125000,308642.406250,43884.398438,2811.100098,512.566650,161.866669
11:25:17,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.003,1370.00,14.35,13.90,15.48,841.97,844.75,196.316666,39.41,1.0206,198,0,14.572,2.04163,4.21,52953,2.166667,3.900000,4.933333,2.166667,3.900000,4.933333,986939.875000,308797.937500,43913.535156,2814.566650,513.633362,162.933334
11:25:47,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.003,1371.00,14.35,13.96,15.50,841.91,844.80,195.516663,39.43,1.0207,198,0,14.571,2.04551,4.21,52962,2.833333,4.500000,5.333333,2.833333,4.500000,5.333333,987520.625000,308983.593750,43946.765625,2816.866699,514.299988,163.600006
11:26:17,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.003,1372.01,14.36,14.01,15.48,841.80,844.71,197.050003,39.33,1.0206,198,0,14.572,2.04309,4.21,52971,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,988051.062500,309152.781250,43987.300781,2817.666748,514.299988,163.600006
11:26:47,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.003,1373.01,14.37,14.05,15.53,841.91,844.69,194.033340,39.39,1.0205,198,0,14.574,2.04478,4.21,52980,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,988614.812500,309335.281250,44025.300781,2818.166748,514.299988,163.600006
11:27:17,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.004,1374.01,14.38,14.04,15.49,841.96,844.68,196.416672,39.34,1.0205,198,0,14.572,2.04212,4.21,52989,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,989149.000000,309503.312500,44053.132813,2818.533447,514.299988,163.600006
11:27:47,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.004,1375.01,14.38,14.04,15.56,841.84,844.57,195.516663,39.35,1.0203,198,0,14.572,2.04212,4.21,52998,2.433333,4.233333,4.233333,2.433333,4.233333,4.233333,989673.312500,309672.625000,44087.199219,2819.399902,514.566650,163.600006
11:28:17,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.004,1376.01,14.39,14.05,15.56,841.88,844.63,194.983337,39.34,1.0204,198,0,14.575,2.04188,4.21,53007,2.500000,5.500000,6.000000,2.500000,5.500000,6.000000,990237.000000,309854.156250,44128.066406,2823.733398,515.166687,163.600006
11:28:47,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.006,1377.02,14.41,14.07,15.56,841.94,844.82,190.983337,39.41,1.0205,198,0,14.574,2.05037,4.21,53015,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,990730.562500,310009.093750,44156.667969,2826.966553,515.166687,163.600006
11:29:17,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.005,1378.02,14.40,14.07,15.59,841.84,844.65,193.600006,39.19,1.0204,198,0,14.574,2.04745,4.21,53023,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,991347.812500,310206.531250,44189.066406,2829.199951,515.166687,163.600006
11:29:47,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.005,1379.02,14.41,14.07,15.56,841.98,844.87,193.233337,39.10,1.0206,198,0,14.572,2.04600,4.21,53031,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,991960.812500,310402.812500,44220.167969,2830.266602,515.166687,163.600006
11:30:17,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.005,1380.02,14.41,14.07,15.57,841.98,844.65,196.283340,39.09,1.0203,198,0,14.574,2.04648,4.21,53039,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,992538.000000,310591.125000,44258.000000,2833.300049,515.166687,163.600006
11:30:47,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.004,1381.03,14.42,14.08,15.55,842.01,844.65,193.633331,39.10,1.0203,198,0,14.571,2.04381,4.21,53047,3.700000,4.933333,5.033333,3.700000,4.933333,5.033333,993179.000000,310797.500000,44289.234375,2834.633301,515.466675,163.600006
11:31:17,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.006,1382.03,14.42,14.08,15.57,841.98,844.76,195.583328,39.16,1.0204,198,0,14.575,2.04381,4.21,53054,2.666667,3.566667,4.566667,2.666667,3.566667,4.566667,993703.812500,310963.125000,44310.367188,2837.266602,516.633362,164.199997
11:31:47,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.005,1383.03,14.41,14.05,15.56,841.94,844.82,197.550003,39.25,1.0205,198,0,14.574,2.04527,4.21,53062,2.333333,3.866667,5.066667,2.333333,3.866667,5.066667,994220.812500,311124.718750,44340.101563,2840.766602,518.033325,164.866669
11:32:17,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.003,1384.03,14.42,14.07,15.57,842.04,844.87,194.883331,39.16,1.0205,198,0,14.575,2.04721,4.21,53069,2.800000,3.966667,4.466667,2.800000,3.966667,4.466667,994767.375000,311298.437500,44366.367188,2842.000000,518.666687,165.333328
11:32:47,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.005,1385.04,14.43,14.05,15.57,841.91,844.71,194.083328,39.27,1.0203,198,0,14.572,2.05110,4.21,53076,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,995331.812500,311474.875000,44389.300781,2842.466553,518.666687,165.333328
11:33:17,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.004,1386.04,14.42,14.05,15.60,842.01,844.84,195.883331,39.31,1.0205,198,0,14.572,2.04867,4.21,53083,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,995859.312500,311636.281250,44418.601563,2843.933350,518.866638,165.333328
11:33:47,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.004,1387.04,14.42,14.04,15.56,842.04,844.87,195.333328,39.28,1.0205,198,0,14.574,2.04430,4.21,53090,2.766667,4.200000,4.766667,2.766667,4.200000,4.766667,996422.000000,311814.531250,44451.101563,2845.233398,520.166687,165.966660
11:34:17,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.004,1388.04,14.40,14.02,15.59,842.09,844.93,195.250000,39.51,1.0207,198,0,14.574,2.04478,4.21,53097,2.933333,4.266667,5.200000,2.933333,4.266667,5.200000,997012.625000,312006.843750,44478.199219,2846.100098,521.033325,166.199997
11:34:47,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.003,1389.04,14.41,14.04,15.59,842.06,844.76,197.083328,39.28,1.0204,198,0,14.571,2.04818,4.21,53104,3.433333,5.866667,5.933333,3.433333,5.866667,5.933333,997679.750000,312216.531250,44513.832031,2847.266602,521.333313,166.199997
11:35:17,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.005,1390.05,14.41,14.03,15.55,842.01,844.93,194.183334,39.24,1.0206,198,0,14.571,2.04624,4.21,53110,3.100000,6.066667,6.900000,3.100000,6.066667,6.900000,998320.687500,312424.562500,44558.632813,2848.933350,522.133362,166.199997
11:35:47,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.005,1391.05,14.39,14.03,15.59,842.02,844.90,195.466660,39.37,1.0207,198,0,14.572,2.04309,4.21,53116,3.866667,6.000000,6.100000,3.866667,6.000000,6.100000,999022.375000,312650.218750,44599.500000,2849.033447,522.133362,166.199997
11:36:17,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.004,1392.05,14.39,14.03,15.52,842.07,844.93,197.766663,39.20,1.0207,198,0,14.572,2.04139,4.21,53123,3.333333,5.266667,6.600000,3.333333,5.266667,6.600000,999623.187500,312848.812500,44645.101563,2851.633301,523.099976,166.199997
11:36:47,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.003,1393.05,14.38,14.01,15.53,841.99,845.12,195.916672,39.34,1.0210,198,0,14.571,2.04575,4.21,53129,2.766667,5.866667,6.133333,2.766667,5.866667,6.133333,1000188.562500,313030.781250,44688.601563,2856.266602,523.900024,166.199997
11:37:17,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.004,1394.05,14.37,13.97,15.56,842.05,844.82,195.466660,39.30,1.0207,198,0,14.572,2.04018,4.21,53135,3.066667,6.033333,6.033333,3.066667,6.033333,6.033333,1000826.625000,313231.781250,44735.265625,2858.233398,523.900024,166.199997
11:37:47,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.004,1395.06,14.37,14.00,15.55,841.99,844.85,195.183334,39.29,1.0207,198,0,14.572,2.04527,4.21,53141,3.566667,6.533333,7.100000,3.566667,6.533333,7.100000,1001449.000000,313436.000000,44778.300781,2862.133301,524.566650,166.500000
11:38:17,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.003,1396.06,14.36,13.95,15.56,842.05,845.09,197.833328,39.24,1.0210,198,0,14.570,2.04406,4.21,53147,4.466667,7.900000,9.200000,4.466667,7.900000,9.200000,1002236.250000,313689.812500,44823.867188,2866.766602,526.533325,167.066666
11:38:47,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.003,1397.06,14.35,13.95,15.55,841.97,845.02,195.683334,39.37,1.0210,198,0,14.571,2.04115,4.21,53152,2.733333,4.466667,4.566667,2.733333,4.466667,4.566667,1002803.437500,313869.375000,44855.167969,2868.266602,526.666687,167.066666
11:39:17,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.003,1398.06,14.34,13.91,15.51,842.13,844.85,196.483337,39.35,1.0208,198,0,14.574,2.04067,4.21,53158,2.700000,4.433333,5.100000,2.700000,4.433333,5.100000,1003346.937500,314039.218750,44887.632813,2870.866699,527.400024,167.066666
11:39:47,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.001,1399.06,14.34,13.96,15.50,841.93,844.96,196.533340,39.27,1.0209,198,0,14.571,2.03800,4.21,53163,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,1003973.437500,314239.125000,44936.035156,2873.966553,527.400024,167.066666
11:40:17,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.001,1400.06,14.34,13.92,15.51,842.05,845.02,196.250000,39.22,1.0210,198,0,14.571,2.04091,4.21,53169,3.133333,4.066667,4.766667,3.133333,4.066667,4.766667,1004585.875000,314428.531250,44956.332031,2876.066650,528.266663,167.066666
11:40:47,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.000,1401.06,14.32,13.92,15.49,841.94,844.80,196.050003,39.35,1.0208,198,0,14.571,2.04697,4.21,53174,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,1005186.187500,314615.125000,44977.035156,2876.833252,529.033325,167.066666
11:41:17,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.000,1402.06,14.31,13.87,15.49,841.86,844.78,195.366669,39.23,1.0208,198,0,14.569,2.04794,4.21,53179,3.200000,6.966667,7.366667,3.200000,6.966667,7.366667,1005835.875000,314825.187500,45024.632813,2879.699951,529.500000,167.433334
11:41:47,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.001,1403.06,14.29,13.88,15.48,841.90,844.78,198.583328,39.44,1.0209,198,0,14.570,2.04406,4.21,53184,3.966667,6.266667,6.766667,3.966667,6.266667,6.766667,1006490.187500,315037.375000,45066.800781,2882.300049,530.000000,167.933334
11:42:17,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.001,1404.06,14.28,13.87,15.45,841.84,844.90,194.166672,39.47,1.0211,198,0,14.569,2.04672,4.21,53189,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1007150.937500,315246.093750,45093.066406,2883.133301,530.000000,167.933334
11:42:47,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.001,1405.06,14.27,13.86,15.46,841.96,844.84,193.383331,39.48,1.0210,198,0,14.570,2.04575,4.21,53194,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,1007734.562500,315423.437500,45125.398438,2884.133301,530.000000,167.933334
11:43:17,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.001,1406.06,14.26,13.85,15.42,841.91,844.96,196.566666,39.57,1.0212,198,0,14.570,2.04406,4.21,53199,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,1008297.062500,315603.468750,45163.898438,2885.133301,530.000000,167.933334
11:43:47,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.000,1407.06,14.23,13.81,15.44,841.93,844.69,193.800003,39.55,1.0210,198,0,14.569,2.04478,4.21,53204,2.366667,4.833333,4.833333,2.366667,4.833333,4.833333,1008836.562500,315773.312500,45207.101563,2886.800049,530.000000,167.933334
11:44:17,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.998,1408.06,14.22,13.80,15.40,841.77,844.66,193.366669,39.64,1.0210,198,0,14.569,2.04018,4.21,53208,2.933333,6.066667,6.833333,2.933333,6.066667,6.833333,1009454.562500,315971.906250,45252.000000,2891.466553,530.866638,167.933334
11:44:47,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.999,1409.06,14.22,13.79,15.38,841.93,844.91,192.833328,39.72,1.0213,198,0,14.568,2.04163,4.21,53213,3.266667,5.033333,5.533333,3.266667,5.033333,5.533333,1010065.312500,316166.875000,45279.367188,2892.566650,531.500000,168.566666
11:45:17,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.000,1410.06,14.20,13.79,15.39,841.97,844.88,195.316666,39.73,1.0213,198,0,14.568,2.04624,4.21,53217,3.900000,6.200000,7.733333,3.900000,6.200000,7.733333,1010755.000000,316382.125000,45310.699219,2896.666748,533.233337,168.800003
11:45:47,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.000,1411.06,14.19,13.75,15.35,841.91,844.94,191.149994,39.74,1.0214,198,0,14.568,2.04867,4.21,53222,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,1011537.437500,316624.875000,45356.433594,2899.066650,533.433350,168.800003
11:46:17,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.000,1412.06,14.18,13.76,15.36,841.94,844.75,193.800003,39.70,1.0213,198,0,14.567,2.04236,4.21,53226,4.033333,6.800000,7.200000,4.033333,6.800000,7.200000,1012259.875000,316852.187500,45403.699219,2900.833252,533.833313,168.800003
11:46:47,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.999,1413.06,14.16,13.73,15.35,841.90,844.92,193.216660,39.76,1.0215,198,0,14.568,2.03946,4.21,53230,4.433333,7.366667,8.200000,4.433333,7.366667,8.200000,1013041.437500,317101.718750,45448.066406,2905.033447,535.200012,168.800003
11:47:17,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.998,1414.06,14.16,13.73,15.34,841.90,845.05,195.350006,39.85,1.0217,198,0,14.567,2.03680,4.21,53234,4.200000,7.533333,7.533333,4.200000,7.533333,7.533333,1013776.125000,317337.093750,45494.632813,2909.666748,535.200012,168.800003
11:47:47,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.998,1415.06,14.14,13.71,15.33,841.98,844.95,194.966660,39.85,1.0216,198,0,14.568,2.04381,4.21,53238,3.766667,4.933333,5.066667,3.766667,4.933333,5.066667,1014423.000000,317542.000000,45523.367188,2911.866699,535.333313,168.800003
11:48:17,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.997,1416.06,14.14,13.68,15.27,841.96,844.95,191.566666,39.87,1.0216,198,0,14.568,2.04139,4.21,53242,4.000000,7.233333,7.566667,4.000000,7.233333,7.566667,1015141.750000,317774.031250,45568.867188,2914.066650,536.066650,168.800003
11:48:47,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.998,1417.06,14.13,13.66,15.29,842.04,845.17,195.050003,39.81,1.0219,198,0,14.566,2.03728,4.21,53246,3.966667,7.000000,7.000000,3.966667,7.000000,7.000000,1015866.937500,318007.687500,45605.066406,2915.833252,536.299988,168.800003
11:49:17,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.998,1418.06,14.11,13.65,15.28,842.10,844.93,194.683334,39.83,1.0217,198,0,14.567,2.04212,4.21,53250,3.700000,7.066667,8.166667,3.700000,7.066667,8.166667,1016567.062500,318233.437500,45660.535156,2919.199951,538.266663,169.266663
11:49:47,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.998,1419.06,14.11,13.66,15.29,842.04,845.04,195.899994,39.86,1.0219,198,0,14.568,2.04285,4.21,53254,4.000000,7.800000,8.133333,4.000000,7.800000,8.133333,1017322.187500,318473.281250,45706.699219,2921.866699,538.666687,169.666672
11:50:17,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.998,1420.06,14.11,13.63,15.27,842.12,845.04,191.816666,39.93,1.0219,198,0,14.568,2.04236,4.21,53258,3.333333,6.866667,7.133333,3.333333,6.866667,7.133333,1017987.812500,318683.375000,45753.800781,2926.100098,539.400024,169.666672
11:50:47,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.997,1421.05,14.09,13.62,15.29,842.15,845.07,195.016663,39.91,1.0220,198,0,14.567,2.04285,4.21,53261,3.400000,6.900000,7.000000,3.400000,6.900000,7.000000,1018670.687500,318892.718750,45803.800781,2930.000000,539.533325,169.666672
11:51:17,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.998,1422.05,14.08,13.62,15.23,842.13,845.04,193.583328,39.95,1.0220,198,0,14.565,2.04115,4.21,53265,3.433333,5.933333,6.233333,3.433333,5.933333,6.233333,1019349.812500,319104.375000,45847.535156,2932.766602,539.833313,169.666672
11:51:47,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.998,1423.05,14.07,13.59,15.23,842.08,845.16,191.616669,40.05,1.0221,198,0,14.566,2.04067,4.21,53268,3.966667,7.166667,7.633333,3.966667,7.166667,7.633333,1020093.187500,319336.156250,45890.765625,2938.066650,540.400024,169.666672
11:52:17,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.997,1424.05,14.06,13.58,15.22,842.00,845.18,193.316666,39.93,1.0222,198,0,14.567,2.04091,4.21,53272,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,1020707.187500,319531.125000,45926.265625,2940.766602,540.400024,169.666672
11:52:47,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.998,1425.05,14.05,13.55,15.24,842.13,845.13,192.833328,40.09,1.0222,198,0,14.566,2.03970,4.21,53275,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,1021283.812500,319714.093750,45967.601563,2941.533447,540.400024,169.666672
11:53:17,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.997,1426.05,14.05,13.56,15.23,842.08,845.16,194.683334,40.14,1.0222,198,0,14.565,2.04527,4.21,53279,3.000000,5.400000,5.466667,3.000000,5.400000,5.466667,1021888.625000,319911.562500,46006.800781,2943.333252,540.533325,169.666672
11:53:47,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.997,1427.05,14.04,13.52,15.19,842.08,845.27,192.866669,40.22,1.0224,198,0,14.560,2.03800,4.14,53273,3.133333,4.566667,4.833333,3.133333,4.566667,4.833333,1022468.812500,320098.687500,46030.699219,2944.333252,541.233337,169.666672
11:54:17,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.995,1428.04,14.04,13.38,15.22,842.10,845.46,193.800003,40.23,1.0226,198,0,14.559,2.04139,4.14,53258,3.000000,4.833333,5.266667,3.000000,4.833333,5.266667,1023019.625000,320274.406250,46065.933594,2947.433350,541.833313,169.666672
11:54:47,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.993,1429.04,14.02,13.18,15.19,842.19,845.68,194.766663,40.27,1.0229,198,0,14.557,2.03655,4.14,53243,3.466667,5.900000,6.100000,3.466667,5.900000,6.100000,1023653.312500,320469.781250,46104.667969,2949.100098,542.099976,169.666672
11:55:17,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.992,1430.04,14.01,13.05,15.19,842.09,845.76,194.350006,40.16,1.0231,198,0,14.555,2.03559,4.13,53227,3.900000,6.266667,6.466667,3.900000,6.266667,6.466667,1024333.875000,320684.000000,46141.234375,2952.566650,542.366638,169.666672
11:55:47,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.991,1431.03,14.00,12.94,15.15,842.23,846.04,193.899994,40.20,1.0235,198,0,14.555,2.03535,4.13,53211,4.200000,9.466666,9.800000,4.200000,9.466666,9.800000,1025121.000000,320935.406250,46198.964844,2962.500000,542.966675,169.666672
11:56:17,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.990,1432.03,13.97,12.83,15.14,842.34,846.26,192.383331,40.30,1.0238,198,0,14.552,2.03510,4.13,53196,3.833333,6.866667,6.866667,3.833333,6.866667,6.866667,1025823.312500,321161.312500,46243.199219,2965.800049,542.966675,169.666672
11:56:47,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.990,1433.02,13.95,12.72,15.11,842.26,846.23,195.083328,40.25,1.0239,197,0,14.548,2.03704,4.12,53181,3.533333,7.433333,7.966667,3.533333,7.433333,7.966667,1026498.937500,321378.812500,46293.632813,2970.466553,543.833313,169.666672
11:57:17,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.994,1434.02,13.92,12.64,15.10,842.18,846.43,195.800003,40.23,1.0242,197,0,14.581,2.04115,4.13,53165,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1027083.375000,321566.437500,46319.332031,2971.133301,543.833313,169.666672
11:57:47,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.994,1435.02,13.91,12.58,15.08,842.37,846.55,192.699997,40.44,1.0244,197,0,14.581,2.04357,4.12,53150,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,1027794.375000,321791.843750,46352.265625,2972.500000,543.833313,169.666672
11:58:17,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.993,1436.01,13.88,12.51,15.06,842.11,846.60,191.683334,40.31,1.0246,197,0,14.578,2.04648,4.12,53134,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1028357.625000,321970.468750,46377.832031,2974.199951,543.833313,169.666672
11:58:47,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.992,1437.01,13.87,12.49,15.05,842.12,846.42,195.716660,40.44,1.0244,197,0,14.579,2.03752,4.12,53119,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,1029077.375000,322198.093750,46420.632813,2976.466553,543.833313,169.666672
11:59:17,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.991,1438.00,13.85,12.42,15.02,842.01,846.48,193.149994,40.54,1.0245,197,0,14.579,2.04091,4.12,53103,4.466667,7.466667,7.500000,4.466667,7.466667,7.500000,1029887.875000,322451.156250,46457.398438,2979.133301,543.866638,169.666672
11:59:47,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.992,1439.00,13.83,12.35,15.01,842.15,846.59,195.050003,40.54,1.0247,197,0,14.579,2.03728,4.12,53088,3.866667,7.300000,7.900000,3.866667,7.300000,7.900000,1030661.000000,322695.687500,46510.199219,2980.800049,544.700012,169.666672
12:00:17,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.991,1440.00,13.80,12.31,15.01,842.15,846.75,193.766663,40.63,1.0250,197,0,14.577,2.04381,4.12,53072,4.000000,6.200000,6.500000,4.000000,6.200000,6.500000,1031373.187500,322920.531250,46553.832031,2982.633301,545.266663,169.666672
12:00:47,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.991,1440.99,13.79,12.28,14.97,842.13,846.68,194.516663,40.66,1.0250,197,0,14.576,2.03946,4.11,53057,4.466667,7.966667,8.133333,4.466667,7.966667,8.133333,1032120.250000,323159.281250,46606.933594,2986.133301,545.566650,169.666672
12:01:17,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.992,1441.99,13.78,12.23,14.94,842.13,846.71,196.216660,40.81,1.0251,197,0,14.574,2.03390,4.12,53041,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,1032796.250000,323375.562500,46646.964844,2987.766602,545.633362,169.666672
12:01:47,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.990,1442.98,13.76,12.22,14.93,842.13,846.79,195.000000,40.80,1.0252,197,0,14.574,2.03873,4.11,53026,3.200000,6.266667,7.000000,3.200000,6.266667,7.000000,1033415.812500,323576.468750,46687.832031,2990.300049,546.700012,169.666672
12:02:17,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.990,1443.98,13.74,12.19,14.94,842.11,846.85,194.333328,40.87,1.0254,197,0,14.574,2.04163,4.11,53010,3.766667,5.866667,7.000000,3.766667,5.866667,7.000000,1034089.625000,323787.937500,46723.367188,2992.066650,547.700012,169.666672
12:02:47,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.989,1444.97,13.73,12.15,14.93,842.22,846.74,194.666672,40.97,1.0253,196,0,14.578,2.03776,4.11,52995,4.033333,5.866667,6.533333,4.033333,5.866667,6.533333,1034799.187500,324014.687500,46766.000000,2994.066650,548.133362,169.666672
12:03:17,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.995,1445.97,13.73,12.14,14.90,842.17,846.85,193.816666,40.94,1.0254,196,0,14.606,2.04454,4.11,52979,5.033333,8.100000,8.100000,5.033333,8.100000,8.100000,1035631.437500,324277.718750,46820.667969,2995.366699,548.133362,169.666672
12:03:47,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.995,1446.97,13.71,12.12,14.89,842.09,846.77,197.566666,40.82,1.0254,196,0,14.606,2.04648,4.11,52964,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1036207.062500,324456.656250,46853.832031,2996.066650,548.133362,169.666672
12:04:17,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.995,1447.96,13.70,12.09,14.86,842.10,846.78,195.350006,40.93,1.0254,196,0,14.604,2.04285,4.11,52948,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1036854.250000,324657.031250,46890.535156,2998.133301,548.133362,169.666672
12:04:47,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.994,1448.96,13.70,12.05,14.89,842.07,846.72,196.133331,40.93,1.0254,196,0,14.604,2.04309,4.11,52933,3.666667,6.066667,6.866667,3.666667,6.066667,6.866667,1037508.625000,324866.687500,46936.132813,3000.133301,548.700012,169.666672
12:05:17,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.995,1449.96,13.68,12.04,14.87,842.02,846.84,194.366669,40.98,1.0256,196,0,14.605,2.04721,4.11,52917,3.900000,8.500000,8.533334,3.900000,8.500000,8.533334,1038242.812500,325101.500000,46986.765625,3004.666748,549.033325,169.666672
12:05:47,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.995,1450.96,13.67,11.99,14.84,841.99,846.95,197.183334,40.94,1.0258,196,0,14.604,2.04236,4.11,52902,3.766667,5.400000,6.400000,3.766667,5.400000,6.400000,1038947.625000,325324.218750,47016.234375,3007.000000,549.533325,169.666672
12:06:17,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.994,1451.95,13.67,11.97,14.84,842.10,846.83,193.133331,41.24,1.0256,196,0,14.605,2.04430,4.10,52886,3.966667,7.533333,7.766667,3.966667,7.533333,7.766667,1039679.625000,325554.343750,47063.464844,3009.533447,549.900024,169.666672
12:06:47,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.994,1452.95,13.66,11.96,14.80,842.02,846.81,194.149994,41.14,1.0256,196,0,14.602,2.04940,4.10,52870,4.066667,5.200000,5.466667,4.066667,5.200000,5.466667,1040338.625000,325766.062500,47093.566406,3010.933350,550.666687,169.666672
12:07:17,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.994,1453.95,13.65,11.95,14.82,842.21,846.96,194.916672,41.02,1.0258,196,0,14.603,2.04478,4.10,52855,3.933333,5.333333,5.600000,3.933333,5.333333,5.600000,1040994.125000,325977.375000,47129.535156,3011.066650,550.766663,169.666672
12:07:47,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.993,1454.94,13.64,12.15,14.82,842.03,846.57,191.633331,40.86,1.0254,196,0,14.612,2.04915,4.21,52868,3.200000,5.200000,6.800000,3.200000,5.200000,6.800000,1041653.875000,326182.875000,47171.765625,3012.766602,551.633362,169.666672
12:08:17,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.996,1455.94,13.64,12.39,14.81,842.05,846.24,197.000000,40.84,1.0250,196,0,14.616,2.04648,4.21,52881,3.966667,6.766667,6.766667,3.966667,6.766667,6.766667,1042351.187500,326404.593750,47208.964844,3016.166748,551.633362,169.666672
12:08:47,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.997,1456.94,13.66,12.61,14.84,841.93,846.05,192.550003,40.90,1.0247,196,0,14.619,2.04430,4.21,52893,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1043001.312500,326608.125000,47244.867188,3018.633301,551.633362,169.666672
12:09:17,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,2.000,1457.94,13.68,12.81,14.85,842.07,845.80,195.250000,40.94,1.0243,196,0,14.620,2.05134,4.21,52905,3.600000,6.000000,6.800000,3.600000,6.000000,6.800000,1043684.250000,326821.906250,47288.667969,3019.966553,552.400024,169.666672
12:09:47,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,2.000,1458.94,13.70,12.94,14.86,842.07,845.69,194.133331,40.73,1.0241,196,0,14.625,2.04964,4.21,52916,4.800000,7.633333,8.033334,4.800000,7.633333,8.033334,1044485.875000,327080.531250,47325.367188,3022.066650,553.000000,169.666672
12:10:17,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,2.001,1459.94,13.73,13.03,14.89,842.14,845.44,198.066666,40.88,1.0237,196,0,14.626,2.04624,4.21,52927,4.066667,6.133333,7.166667,4.066667,6.133333,7.166667,1045222.625000,327309.437500,47363.832031,3024.533447,554.233337,169.666672
12:10:47,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,2.001,1460.94,13.74,13.12,14.90,842.17,845.22,195.649994,40.86,1.0234,196,0,14.625,2.05061,4.21,52937,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1045918.375000,327531.343750,47396.566406,3025.433350,554.233337,169.666672
12:11:17,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,2.002,1461.94,13.77,13.22,14.89,842.16,845.37,196.050003,40.88,1.0235,196,0,14.626,2.04940,4.21,52947,3.366667,5.433333,5.966667,3.366667,5.433333,5.966667,1046582.250000,327742.843750,47424.433594,3029.166748,554.566650,169.666672
12:11:47,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,2.002,1462.94,13.77,13.29,14.98,842.13,845.13,197.800003,40.82,1.0232,196,0,14.628,2.04745,4.21,52956,3.433333,6.733333,7.200000,3.433333,6.733333,7.200000,1047262.812500,327961.062500,47470.566406,3030.800049,555.133362,169.666672
12:12:17,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,2.003,1463.94,13.78,13.33,14.94,842.13,845.11,195.100006,40.77,1.0231,196,0,14.627,2.04891,4.21,52966,3.400000,7.433333,7.966667,3.400000,7.433333,7.966667,1047967.875000,328183.500000,47518.066406,3034.600098,555.833313,169.666672
12:12:47,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,2.004,1464.95,13.81,13.39,14.98,842.05,845.10,194.833328,40.69,1.0230,196,0,14.630,2.05158,4.21,52975,3.833333,8.100000,8.100000,3.833333,8.100000,8.100000,1048674.625000,328410.406250,47572.433594,3039.500000,556.000000,169.666672
12:13:17,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,2.004,1465.95,13.82,13.44,14.96,842.15,845.01,196.350006,40.27,1.0229,196,0,14.628,2.05231,4.21,52984,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1049317.375000,328613.031250,47610.699219,3040.633301,556.000000,169.666672
12:13:47,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,2.004,1466.95,13.83,13.46,14.98,842.10,844.88,197.033340,40.75,1.0227,196,0,14.630,2.05134,4.21,52993,3.166667,5.966667,5.966667,3.166667,5.966667,5.966667,1049957.375000,328811.343750,47639.734375,3044.800049,556.000000,169.666672
12:14:17,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,2.004,1467.95,13.84,13.48,15.02,842.01,845.01,196.149994,40.60,1.0228,196,0,14.630,2.05085,4.21,53002,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1050563.125000,329000.281250,47676.667969,3048.199951,556.000000,169.666672
12:14:47,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,2.005,1468.95,13.86,13.49,15.04,842.12,844.90,197.433334,40.21,1.0226,196,0,14.630,2.04964,4.21,53010,3.000000,5.200000,5.400000,3.000000,5.200000,5.400000,1051175.500000,329188.812500,47708.398438,3050.833252,556.166687,169.666672
12:15:17,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,2.005,1469.96,13.87,13.50,15.03,842.12,844.79,197.100006,40.45,1.0224,196,0,14.631,2.05012,4.21,53018,3.366667,4.733333,5.200000,3.366667,4.733333,5.200000,1051793.375000,329389.312500,47735.699219,3051.966553,556.866638,169.666672
12:15:47,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,2.005,1470.96,13.86,13.55,15.02,842.04,844.92,198.399994,40.51,1.0226,196,0,14.628,2.04818,4.21,53026,3.566667,6.466667,6.666667,3.566667,6.466667,6.666667,1052419.375000,329589.437500,47784.101563,3053.800049,556.966675,169.766663
12:16:17,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,2.006,1471.96,13.88,13.52,15.03,842.16,844.73,194.783340,40.53,1.0223,196,0,14.631,2.05134,4.21,53034,3.833333,7.000000,8.200000,3.833333,7.000000,8.200000,1053091.375000,329804.406250,47833.601563,3056.600098,558.599976,171.399994
12:16:47,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,2.007,1472.97,13.89,13.54,15.07,842.03,845.06,195.233337,40.36,1.0227,196,0,14.630,2.05280,4.21,53042,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,1053771.750000,330014.968750,47868.101563,3058.933350,558.599976,171.399994
12:17:17,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,2.007,1473.97,13.89,13.56,15.05,842.08,845.00,194.233337,40.42,1.0226,196,0,14.631,2.05450,4.21,53050,4.066667,7.133333,7.133333,4.066667,7.133333,7.133333,1054522.250000,330248.343750,47909.800781,3062.366699,558.599976,171.399994
12:17:47,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,2.006,1474.97,13.89,13.53,15.07,842.16,844.79,196.233337,40.36,1.0223,196,0,14.632,2.05401,4.21,53057,4.233333,7.133333,7.366667,4.233333,7.133333,7.366667,1055223.625000,330474.031250,47952.199219,3064.966553,559.333313,171.399994
12:18:17,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.006,1475.98,13.90,13.58,15.06,842.11,844.95,196.733337,40.37,1.0225,196,0,14.631,2.04842,4.21,53065,3.066667,5.100000,6.166667,3.066667,5.100000,6.166667,1055834.625000,330664.531250,47994.964844,3067.699951,560.733337,171.399994
12:18:47,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,2.006,1476.98,13.89,13.56,15.06,842.19,844.95,194.149994,40.44,1.0225,196,0,14.630,2.05523,4.21,53072,3.000000,4.300000,6.500000,3.000000,4.300000,6.500000,1056457.375000,330861.187500,48032.066406,3069.333252,562.366638,172.566666
12:19:17,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.005,1477.98,13.91,13.57,15.07,842.13,845.00,193.933334,40.40,1.0225,196,0,14.630,2.04988,4.21,53079,4.000000,6.800000,7.266667,4.000000,6.800000,7.266667,1057180.250000,331095.906250,48076.367188,3070.833252,562.933350,173.133331
12:19:47,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.006,1478.98,13.90,13.56,15.07,842.11,845.08,196.300003,40.41,1.0227,196,0,14.631,2.05231,4.21,53086,4.000000,8.066667,8.066667,4.000000,8.066667,8.066667,1057877.750000,331323.968750,48120.265625,3076.433350,562.933350,173.133331
12:20:17,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.006,1479.99,13.92,13.57,15.09,842.10,844.97,195.666672,40.48,1.0224,196,0,14.630,2.04842,4.21,53093,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,1058494.375000,331521.093750,48148.601563,3079.600098,562.933350,173.133331
12:20:47,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.005,1480.99,13.90,13.56,15.11,842.19,845.03,196.066666,40.59,1.0226,196,0,14.631,2.04988,4.21,53099,4.000000,5.400000,5.733333,4.000000,5.400000,5.733333,1059225.000000,331748.031250,48181.964844,3080.533447,563.299988,173.133331
12:21:17,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.006,1481.99,13.89,13.56,15.09,842.16,844.95,195.733337,40.40,1.0225,196,0,14.631,2.05548,4.21,53106,3.566667,7.266667,8.266666,3.566667,7.266667,8.266666,1059934.000000,331975.781250,48226.265625,3084.933350,565.299988,173.133331
12:21:47,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.006,1483.00,13.92,13.56,15.11,842.21,845.13,197.883331,40.47,1.0226,196,0,14.630,2.05426,4.21,53112,3.666667,7.400000,7.533333,3.666667,7.400000,7.533333,1060648.250000,332207.500000,48273.464844,3087.133301,565.533325,173.133331
12:22:17,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.006,1484.00,13.91,13.54,15.11,842.21,845.14,196.649994,40.34,1.0227,196,0,14.631,2.04988,4.21,53119,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1061366.625000,332430.656250,48315.867188,3088.366699,565.533325,173.133331
12:22:47,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.006,1485.00,13.92,13.52,15.10,842.24,845.16,196.266663,40.32,1.0227,196,0,14.632,2.04915,4.21,53125,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1062080.250000,332653.687500,48356.300781,3090.766602,565.533325,173.133331
12:23:17,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.007,1486.01,13.92,13.54,15.11,842.26,845.05,195.300003,40.36,1.0225,196,0,14.630,2.05012,4.21,53131,4.333333,7.800000,8.533334,4.333333,7.800000,8.533334,1062825.750000,332887.531250,48407.699219,3095.666748,566.799988,173.133331
12:23:47,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.007,1487.01,13.91,13.53,15.06,842.21,845.05,197.350006,40.46,1.0226,196,0,14.630,2.05426,4.21,53137,4.000000,7.866667,8.066667,4.000000,7.866667,8.066667,1063610.000000,333134.125000,48447.199219,3099.800049,567.266663,173.133331
12:24:17,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.007,1488.01,13.91,13.54,15.11,842.26,845.05,193.949997,40.41,1.0226,196,0,14.628,2.05889,4.21,53143,3.966667,7.233333,7.233333,3.966667,7.233333,7.233333,1064319.875000,333361.062500,48481.500000,3103.366699,567.266663,173.133331
12:24:47,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.006,1489.02,13.92,13.52,15.11,842.21,845.05,191.083328,40.41,1.0225,196,0,14.630,2.05718,4.21,53148,3.266667,8.233334,8.333333,3.266667,8.233334,8.333333,1065026.750000,333590.937500,48530.867188,3110.133301,567.633362,173.133331
12:25:17,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.005,1490.02,13.92,13.52,15.06,842.32,844.91,197.399994,40.43,1.0224,196,0,14.627,2.05012,4.21,53154,3.466667,5.666667,6.300000,3.466667,5.666667,6.300000,1065692.375000,333798.812500,48566.000000,3112.933350,568.533325,173.133331
12:25:47,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.006,1491.02,13.90,13.52,15.10,842.27,845.03,194.983337,40.41,1.0226,196,0,14.630,2.05110,4.21,53160,3.800000,5.066667,5.466667,3.800000,5.066667,5.466667,1066373.875000,334015.187500,48605.632813,3113.600098,569.000000,173.133331
12:26:17,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.005,1492.03,13.91,13.51,15.08,842.24,845.24,196.516663,40.41,1.0228,196,0,14.627,2.04745,4.21,53165,4.100000,7.266667,7.733333,4.100000,7.266667,7.733333,1067122.250000,334251.281250,48652.800781,3115.066650,569.566650,173.633331
12:26:47,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.005,1493.03,13.92,13.50,15.10,842.18,845.10,197.516663,40.43,1.0226,196,0,14.630,2.04527,4.21,53170,4.000000,7.700000,8.366667,4.000000,7.700000,8.366667,1067868.375000,334490.062500,48700.566406,3120.300049,570.733337,174.000000
12:27:17,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.005,1494.03,13.89,13.50,15.07,842.11,845.11,195.966660,40.50,1.0227,196,0,14.627,2.05426,4.21,53176,4.033333,7.333333,7.333333,4.033333,7.333333,7.333333,1068621.500000,334725.937500,48736.265625,3123.833252,570.733337,174.000000
12:27:47,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.006,1495.03,13.91,13.48,15.10,842.21,845.14,194.483337,40.55,1.0227,196,0,14.628,2.04770,4.21,53181,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,1069368.125000,334961.468750,48767.601563,3125.333252,570.733337,174.000000
12:28:17,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.004,1496.04,13.90,13.50,15.06,842.16,845.05,195.766663,40.60,1.0226,196,0,14.628,2.05110,4.21,53186,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,1070100.250000,335195.125000,48800.000000,3126.433350,570.733337,174.000000
12:28:47,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.004,1497.04,13.90,13.45,15.10,842.19,845.19,196.449997,40.64,1.0228,196,0,14.628,2.04891,4.21,53191,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,1070801.750000,335414.593750,48850.265625,3127.266602,570.733337,174.000000
12:29:17,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.005,1498.04,13.90,13.44,15.09,842.08,845.03,196.416672,40.64,1.0226,196,0,14.628,2.04721,4.21,53196,4.166667,7.533333,7.800000,4.166667,7.533333,7.800000,1071594.250000,335662.375000,48894.667969,3130.366699,571.099976,174.000000
12:29:47,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.005,1499.04,13.90,13.46,15.08,842.13,845.05,196.383331,40.63,1.0226,196,0,14.630,2.05401,4.21,53200,3.166667,4.666667,5.133333,3.166667,4.666667,5.133333,1072232.500000,335862.093750,48929.199219,3131.699951,571.599976,174.000000
12:30:17,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.004,1500.04,13.90,13.46,15.08,842.13,845.08,195.716660,40.63,1.0226,196,0,14.627,2.05256,4.21,53205,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,1072832.250000,336048.687500,48955.765625,3133.433350,571.599976,174.000000
12:30:47,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.004,1501.05,13.89,13.44,15.08,842.11,845.09,196.983337,40.53,1.0227,196,0,14.628,2.04794,4.21,53210,4.100000,7.533333,7.600000,4.100000,7.533333,7.600000,1073596.500000,336288.593750,48994.800781,3135.699951,571.833313,174.233337
12:31:17,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.005,1502.05,13.90,13.45,15.06,842.13,845.24,196.100006,40.49,1.0228,196,0,14.628,2.05256,4.21,53214,4.000000,6.333333,7.133333,4.000000,6.333333,7.133333,1074317.750000,336509.843750,49037.898438,3138.533447,572.466675,174.866669
12:31:47,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.005,1503.05,13.89,13.42,15.08,842.11,845.25,198.316666,40.55,1.0229,196,0,14.630,2.05110,4.21,53219,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,1075010.625000,336725.187500,49065.398438,3139.899902,572.466675,174.866669
12:32:17,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.004,1504.05,13.90,13.43,15.10,842.13,845.08,195.083328,40.64,1.0226,196,0,14.627,2.05158,4.21,53223,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1075552.125000,336894.437500,49083.964844,3140.666748,572.466675,174.866669
12:32:47,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.005,1505.06,13.89,13.43,15.02,842.19,845.28,195.566666,40.58,1.0229,196,0,14.627,2.05304,4.21,53227,3.200000,5.700000,6.366667,3.200000,5.700000,6.366667,1076206.375000,337100.062500,49116.867188,3144.800049,572.900024,175.300003
12:33:17,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.004,1506.06,13.89,13.40,15.07,842.08,845.22,196.433334,40.59,1.0229,196,0,14.627,2.04842,4.21,53231,4.100000,6.333333,7.133333,4.100000,6.333333,7.133333,1076907.750000,337321.531250,49158.035156,3148.066650,573.333313,175.733337
12:33:47,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.004,1507.06,13.89,13.39,15.10,842.21,845.25,195.316666,40.60,1.0229,196,0,14.628,2.04964,4.21,53235,4.533333,8.166667,8.166667,4.533333,8.166667,8.166667,1077704.250000,337575.062500,49212.101563,3150.699951,573.333313,175.733337
12:34:17,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.005,1508.06,13.89,13.38,15.06,842.13,845.33,196.516663,40.55,1.0230,196,0,14.627,2.05621,4.21,53239,3.100000,6.000000,6.000000,3.100000,6.000000,6.000000,1078371.250000,337783.843750,49257.433594,3152.100098,573.333313,175.733337
12:34:47,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.004,1509.07,13.88,13.37,15.08,842.16,845.06,194.583328,40.54,1.0227,196,0,14.627,2.05401,4.21,53243,3.800000,7.100000,7.200000,3.800000,7.100000,7.200000,1079067.375000,338002.312500,49303.800781,3156.100098,573.333313,175.733337
12:35:17,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.005,1510.07,13.89,13.35,15.06,842.21,845.00,197.016663,40.55,1.0226,196,0,14.626,2.04770,4.21,53247,3.766667,6.633333,6.700000,3.766667,6.633333,6.700000,1079730.875000,338216.281250,49349.066406,3157.833252,573.333313,175.733337
12:35:47,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.004,1511.07,13.89,13.35,15.06,842.19,845.22,196.850006,40.55,1.0229,196,0,14.627,2.04600,4.21,53251,3.566667,7.366667,7.366667,3.566667,7.366667,7.366667,1080447.250000,338447.968750,49392.566406,3161.266602,573.333313,175.733337
12:36:17,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.005,1512.07,13.89,13.33,15.08,842.24,845.47,199.316666,40.63,1.0232,196,0,14.627,2.05328,4.21,53255,3.900000,7.000000,7.000000,3.900000,7.000000,7.000000,1081224.000000,338689.718750,49424.332031,3163.666748,573.333313,175.733337
12:36:47,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.004,1513.07,13.90,13.35,15.10,842.13,845.46,193.766663,40.61,1.0231,196,0,14.627,2.05548,4.21,53259,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1081883.750000,338898.218750,49457.464844,3164.233398,573.333313,175.733337
12:37:17,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.004,1514.08,13.89,13.35,15.04,842.13,845.19,196.800003,40.48,1.0228,196,0,14.626,2.05183,4.21,53262,3.233333,5.100000,6.300000,3.233333,5.100000,6.300000,1082526.000000,339104.187500,49490.101563,3166.899902,574.666687,176.266663
12:37:47,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.004,1515.08,13.88,13.31,15.05,842.14,845.38,196.033340,40.54,1.0231,196,0,14.625,2.05012,4.21,53266,4.133333,7.766667,8.033334,4.133333,7.766667,8.033334,1083299.500000,339353.312500,49540.332031,3169.199951,575.066650,176.600006
12:38:17,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.005,1516.08,13.88,13.27,15.06,842.22,845.35,195.283340,40.53,1.0231,196,0,14.627,2.05280,4.21,53269,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,1083953.750000,339567.281250,49583.300781,3172.966553,575.066650,176.600006
12:38:47,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.004,1517.08,13.88,13.27,15.09,842.11,845.22,195.416672,40.38,1.0229,196,0,14.625,2.05207,4.21,53273,3.500000,7.233333,7.233333,3.500000,7.233333,7.233333,1084637.125000,339780.312500,49635.800781,3176.966553,575.266663,176.600006
12:39:17,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.004,1518.09,13.87,13.29,15.06,841.92,845.41,195.449997,40.45,1.0232,196,0,14.627,2.05037,4.21,53276,4.000000,6.266667,7.333333,4.000000,6.266667,7.333333,1085329.375000,339998.437500,49677.167969,3180.766602,576.266663,176.600006
12:39:47,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.004,1519.09,13.87,13.27,15.06,842.04,845.52,192.833328,40.66,1.0233,196,0,14.626,2.05474,4.21,53280,3.400000,5.166667,6.600000,3.400000,5.166667,6.600000,1085966.500000,340202.812500,49712.464844,3184.333252,577.033325,176.600006
12:40:17,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.004,1520.09,13.87,13.23,15.03,842.09,845.41,194.683334,40.42,1.0232,196,0,14.621,2.04842,4.13,53270,3.366667,4.966667,5.866667,3.366667,4.966667,5.866667,1086613.375000,340405.562500,49746.667969,3187.699951,578.466675,176.600006
12:40:47,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.002,1521.09,13.86,13.04,15.03,842.12,845.82,193.283340,40.43,1.0237,196,0,14.617,2.05110,4.14,53255,3.000000,4.700000,4.933333,3.000000,4.700000,4.933333,1087228.375000,340601.843750,49771.898438,3188.333252,578.933350,176.600006
12:41:17,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.999,1522.09,13.84,12.91,15.03,842.12,845.71,196.100006,40.46,1.0236,196,0,14.617,2.04697,4.13,53239,3.233333,6.100000,6.433333,3.233333,6.100000,6.433333,1087840.250000,340799.437500,49810.367188,3190.933350,579.366638,176.600006
12:41:47,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.000,1523.09,13.83,12.78,15.02,842.04,846.15,194.883331,40.56,1.0242,196,0,14.614,2.05012,4.13,53223,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1088493.750000,341008.968750,49854.464844,3192.666748,579.366638,176.600006
12:42:17,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,1.998,1524.09,13.82,12.67,15.00,842.02,846.10,193.083328,40.67,1.0242,196,0,14.612,2.04964,4.13,53208,3.500000,5.400000,6.633333,3.500000,5.400000,6.633333,1089132.750000,341217.093750,49897.433594,3194.699951,580.299988,176.600006
12:42:47,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,1.998,1525.09,13.78,12.57,14.98,842.08,846.11,193.949997,40.75,1.0243,196,0,14.612,2.04454,4.12,53192,4.633333,8.133333,8.766666,4.633333,8.133333,8.766666,1089941.750000,341477.687500,49949.699219,3197.733398,581.099976,176.600006
12:43:17,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,1.996,1526.09,13.76,12.48,14.94,842.05,846.44,197.533340,40.71,1.0248,196,0,14.610,2.04188,4.12,53177,3.666667,6.866667,7.566667,3.666667,6.866667,7.566667,1090587.875000,341681.625000,49997.234375,3199.800049,581.799988,176.600006
12:43:47,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,1.996,1527.08,13.74,12.41,14.93,842.06,846.34,195.266663,40.74,1.0248,196,0,14.609,2.04842,4.13,53161,4.000000,7.600000,8.333333,4.000000,7.600000,8.333333,1091312.125000,341906.437500,50051.332031,3204.033447,582.933350,177.066666
12:44:17,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,1.996,1528.08,13.73,12.34,14.92,842.11,846.36,194.383331,40.93,1.0248,196,0,14.609,2.04503,4.12,53146,3.900000,7.333333,7.633333,3.900000,7.333333,7.633333,1092024.875000,342136.281250,50094.867188,3207.500000,583.500000,177.466660
12:44:47,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,1.995,1529.08,13.72,12.25,14.89,842.01,846.56,195.216660,41.09,1.0251,196,0,14.609,2.04309,4.12,53130,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,1092772.875000,342373.968750,50141.066406,3209.500000,583.500000,177.466660
12:45:17,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,1.994,1530.08,13.70,12.23,14.90,842.26,846.51,195.350006,40.97,1.0251,196,0,14.610,2.04551,4.12,53115,4.300000,7.266667,7.266667,4.300000,7.266667,7.266667,1093607.250000,342633.000000,50191.398438,3210.766602,583.500000,177.466660
12:45:47,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,1.993,1531.07,13.67,12.17,14.82,842.15,846.81,194.350006,40.96,1.0256,196,0,14.609,2.04430,4.12,53099,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1094240.625000,342834.406250,50229.667969,3211.633301,583.500000,177.466660
12:46:17,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,1.994,1532.07,13.66,12.14,14.83,842.05,846.43,191.850006,40.99,1.0252,196,0,14.608,2.04260,4.12,53084,3.333333,6.566667,7.066667,3.333333,6.566667,7.066667,1094922.625000,343049.875000,50269.332031,3213.899902,584.200012,177.466660
12:46:47,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,1.993,1533.07,13.64,12.09,14.81,842.05,846.49,196.233337,41.01,1.0253,196,0,14.605,2.04236,4.12,53068,3.633333,6.800000,6.866667,3.633333,6.800000,6.866667,1095617.375000,343264.781250,50316.464844,3218.466553,584.366638,177.466660
12:47:17,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,1.992,1534.06,13.64,12.06,14.84,842.03,846.68,197.250000,41.09,1.0255,196,0,14.604,2.04236,4.11,53053,3.333333,5.033333,5.233333,3.333333,5.033333,5.233333,1096286.125000,343472.375000,50355.167969,3219.500000,584.466675,177.466660
12:47:47,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,1.992,1535.06,13.61,12.02,14.78,842.03,846.71,195.966660,41.12,1.0257,196,0,14.605,2.04333,4.11,53037,3.666667,7.000000,7.600000,3.666667,7.000000,7.600000,1096989.000000,343688.656250,50402.464844,3223.366699,585.233337,177.466660
12:48:17,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,1.991,1536.05,13.61,12.01,14.76,842.14,846.71,194.983337,41.21,1.0257,196,0,14.604,2.04139,4.11,53022,3.033333,5.833333,5.833333,3.033333,5.833333,5.833333,1097637.750000,343889.718750,50438.699219,3224.866699,585.233337,177.466660
12:48:47,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,1.991,1537.05,13.59,11.95,14.78,842.01,846.53,194.516663,41.15,1.0255,196,0,14.606,2.04309,4.11,53006,4.466667,7.766667,7.800000,4.466667,7.766667,7.800000,1098425.500000,344141.031250,50477.898438,3228.866699,586.066650,177.466660
12:49:17,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,1.991,1538.05,13.58,11.93,14.76,842.17,846.72,196.083328,41.23,1.0258,196,0,14.604,2.04236,4.11,52991,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,1099126.625000,344370.312500,50522.300781,3230.566650,586.066650,177.466660
12:49:47,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,1.990,1539.04,13.56,11.92,14.73,842.23,846.95,196.566666,41.23,1.0261,196,0,14.602,2.04309,4.11,52975,4.166667,8.266666,8.266666,4.166667,8.266666,8.266666,1099914.125000,344619.625000,50577.398438,3233.800049,586.066650,177.466660
12:50:17,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,1.991,1540.04,13.55,11.88,14.73,842.21,846.75,193.033340,41.25,1.0259,196,0,14.604,2.04406,4.11,52959,3.133333,7.000000,7.000000,3.133333,7.000000,7.000000,1100578.250000,344830.281250,50626.234375,3237.533447,586.066650,177.466660
12:50:47,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,1.990,1541.03,13.54,11.88,14.67,842.26,846.98,194.883331,41.46,1.0262,196,0,14.601,2.04285,4.11,52944,3.633333,7.566667,7.566667,3.633333,7.566667,7.566667,1101324.250000,345069.000000,50681.898438,3240.233398,586.066650,177.466660
12:51:17,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,1.991,1542.03,13.53,11.85,14.70,842.29,847.03,195.333328,41.33,1.0263,196,0,14.602,2.04357,4.11,52928,3.866667,7.366667,7.366667,3.866667,7.366667,7.366667,1101999.625000,345288.562500,50721.066406,3245.199951,586.066650,177.466660
12:51:47,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,1.990,1543.02,13.53,11.84,14.69,842.29,847.12,193.850006,41.30,1.0265,195,0,14.603,2.04236,4.10,52913,3.533333,7.100000,7.100000,3.533333,7.100000,7.100000,1102704.625000,345511.562500,50765.832031,3247.600098,586.066650,177.466660
12:52:17,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,1.996,1544.02,13.51,11.85,14.66,842.32,846.92,194.966660,41.37,1.0263,195,0,14.635,2.04770,4.11,52897,4.433333,7.033333,8.000000,4.433333,7.033333,8.000000,1103443.875000,345743.343750,50805.535156,3252.033447,587.833313,177.466660
12:52:47,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.996,1545.02,13.49,11.82,14.67,842.29,846.96,195.583328,41.43,1.0264,195,0,14.632,2.04697,4.10,52882,5.466667,8.566667,9.466666,5.466667,8.566667,9.466666,1104337.500000,346024.531250,50849.433594,3257.100098,589.099976,177.933334
12:53:17,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.995,1546.02,13.51,11.80,14.65,842.32,847.12,196.649994,41.42,1.0265,195,0,14.634,2.05134,4.10,52866,4.700000,7.766667,7.833333,4.700000,7.766667,7.833333,1105117.250000,346273.937500,50895.699219,3259.399902,589.500000,178.333328
12:53:47,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,1.996,1547.01,13.49,11.97,14.67,842.35,846.73,195.816666,41.56,1.0261,195,0,14.644,2.05207,4.21,52879,4.000000,7.600000,7.866667,4.000000,7.600000,7.866667,1105852.500000,346508.437500,50950.964844,3262.866699,590.366638,178.333328
12:54:17,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.998,1548.01,13.50,12.23,14.65,842.26,846.36,195.383331,41.42,1.0256,195,0,14.647,2.05061,4.21,52892,3.166667,7.000000,7.766667,3.166667,7.000000,7.766667,1106518.375000,346715.531250,50990.332031,3266.166748,591.400024,179.199997
12:54:47,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.000,1549.01,13.51,12.49,14.68,842.42,846.14,194.866669,41.32,1.0253,195,0,14.649,2.05231,4.21,52904,4.533333,8.600000,9.833333,4.533333,8.600000,9.833333,1107352.625000,346979.812500,51035.898438,3271.866699,593.466675,179.433334
12:55:17,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.001,1550.01,13.54,12.66,14.67,842.26,845.83,195.566666,41.31,1.0249,195,0,14.649,2.05231,4.21,52915,4.166667,7.533333,8.400000,4.166667,7.533333,8.400000,1108134.375000,347229.218750,51089.265625,3274.366699,594.700012,180.066666
12:55:47,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.002,1551.01,13.55,12.79,14.71,842.21,845.72,197.966660,41.24,1.0247,195,0,14.654,2.05110,4.21,52926,4.066667,6.666667,6.866667,4.066667,6.666667,6.866667,1108903.625000,347468.875000,51135.933594,3275.733398,594.933350,180.066666
12:56:17,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.002,1552.02,13.58,12.92,14.73,842.25,845.71,199.050003,41.33,1.0246,195,0,14.655,2.05401,4.21,52936,4.000000,7.700000,8.400000,4.000000,7.700000,8.400000,1109705.250000,347720.343750,51191.035156,3278.100098,596.033325,180.066666
12:56:47,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.005,1553.02,13.59,13.00,14.75,842.17,845.30,194.516663,41.24,1.0240,195,0,14.657,2.05304,4.21,52946,4.400000,9.200000,10.100000,4.400000,9.200000,10.100000,1110584.500000,347993.468750,51256.734375,3283.366699,597.666687,180.066666
12:57:17,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.005,1554.02,13.61,13.05,14.75,842.25,845.44,198.166672,41.19,1.0241,195,0,14.655,2.04794,4.21,52956,4.766667,8.466666,9.133333,4.766667,8.466666,9.133333,1111397.875000,348250.625000,51305.464844,3290.166748,599.066650,180.066666
12:57:47,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.004,1555.02,13.63,13.12,14.76,842.24,845.30,196.866669,41.21,1.0239,195,0,14.658,2.05158,4.21,52966,4.566667,9.166667,9.566667,4.566667,9.166667,9.566667,1112280.250000,348532.625000,51363.000000,3293.533447,599.766663,180.066666
12:58:17,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.006,1556.03,13.65,13.18,14.81,842.31,845.21,193.850006,41.16,1.0237,195,0,14.658,2.05426,4.21,52975,4.000000,8.533334,8.533334,4.000000,8.533334,8.533334,1113064.875000,348776.625000,51413.667969,3300.133301,600.066650,180.066666
12:58:47,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.006,1557.03,13.64,13.22,14.81,842.24,845.08,197.783340,41.61,1.0235,195,0,14.657,2.05474,4.21,52984,4.000000,8.100000,9.400000,4.000000,8.100000,9.400000,1113848.875000,349018.593750,51470.898438,3303.966553,601.566650,180.833328
12:59:17,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.005,1558.03,13.66,13.26,14.85,842.18,845.34,197.366669,41.10,1.0238,195,0,14.660,2.05280,4.21,52993,3.566667,7.300000,7.766667,3.566667,7.300000,7.766667,1114575.750000,349247.281250,51518.667969,3308.500000,602.333313,180.899994
12:59:47,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.007,1559.04,13.68,13.30,14.85,842.26,845.23,196.399994,41.09,1.0236,195,0,14.659,2.05426,4.21,53002,3.733333,7.400000,7.433333,3.733333,7.400000,7.433333,1115279.625000,349471.812500,51571.000000,3313.233398,602.466675,180.899994
13:00:17,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.007,1560.04,13.68,13.30,14.86,842.21,845.04,195.966660,41.06,1.0234,195,0,14.659,2.05377,4.21,53010,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,1115991.750000,349699.531250,51618.132813,3313.600098,602.466675,180.899994
13:00:47,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.007,1561.04,13.71,13.31,14.86,842.17,845.15,197.116669,40.97,1.0234,195,0,14.660,2.05280,4.21,53019,4.900000,8.966666,9.566667,4.900000,8.966666,9.566667,1116870.875000,349980.593750,51673.500000,3317.500000,603.466675,181.699997
13:01:17,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.007,1562.05,13.72,13.38,14.87,842.28,845.04,198.816666,40.93,1.0232,195,0,14.661,2.05523,4.21,53027,3.233333,5.600000,6.800000,3.233333,5.600000,6.800000,1117538.000000,350194.937500,51719.535156,3319.300049,604.366638,181.766663
13:01:47,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.008,1563.05,13.71,13.39,14.89,842.31,844.85,200.666672,40.96,1.0231,195,0,14.661,2.04915,4.21,53035,4.166667,6.633333,7.233333,4.166667,6.633333,7.233333,1118273.750000,350429.875000,51764.933594,3321.833252,605.066650,181.766663
13:02:17,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.007,1564.05,13.71,13.40,14.89,842.20,845.01,197.666672,40.91,1.0232,195,0,14.660,2.06035,4.21,53042,4.333333,8.133333,8.133333,4.333333,8.133333,8.133333,1119052.750000,350676.656250,51811.699219,3325.333252,605.066650,181.766663
13:02:47,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.008,1565.06,13.72,13.40,14.89,842.15,845.06,195.833328,40.94,1.0233,195,0,14.658,2.05401,4.21,53050,4.666667,8.666667,8.666667,4.666667,8.666667,8.666667,1119871.125000,350939.718750,51863.933594,3329.066650,605.066650,181.766663
13:03:17,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.009,1566.06,13.73,13.42,14.93,842.17,845.06,197.166672,40.88,1.0232,195,0,14.660,2.05231,4.21,53058,4.233333,7.433333,7.433333,4.233333,7.433333,7.433333,1120635.500000,351176.812500,51907.800781,3330.033447,605.066650,181.766663
13:03:47,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.008,1567.07,13.72,13.43,14.94,842.07,845.04,198.199997,40.82,1.0233,195,0,14.659,2.05523,4.21,53065,4.800000,8.733334,8.900000,4.800000,8.733334,8.900000,1121516.750000,351454.125000,51961.601563,3331.666748,605.466675,181.766663
13:04:17,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.009,1568.07,13.73,13.41,14.91,842.17,845.01,198.016663,40.81,1.0232,195,0,14.660,2.05328,4.21,53072,3.900000,7.433333,8.166667,3.900000,7.433333,8.166667,1122269.500000,351688.468750,52003.035156,3335.000000,606.799988,181.766663
13:04:47,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.008,1569.07,13.74,13.42,14.90,842.17,845.11,194.233337,40.84,1.0233,195,0,14.660,2.05864,4.21,53079,5.166667,7.733333,8.066667,5.166667,7.733333,8.066667,1123130.125000,351961.312500,52048.300781,3336.833252,607.466675,181.766663
13:05:17,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.009,1570.08,13.74,13.40,14.95,842.09,844.98,198.916672,40.89,1.0231,195,0,14.661,2.05621,4.21,53086,6.633333,11.500000,11.766666,6.633333,11.500000,11.766666,1124117.375000,352281.437500,52128.765625,3339.933350,607.666687,181.766663
13:05:47,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.009,1571.08,13.73,13.41,14.91,842.11,845.06,195.750000,40.92,1.0232,195,0,14.660,2.05474,4.21,53093,4.333333,8.033334,8.033334,4.333333,8.033334,8.033334,1124874.875000,352523.375000,52183.234375,3344.566650,607.666687,181.766663
13:06:17,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.009,1572.09,13.75,13.42,14.90,842.11,845.11,194.449997,40.90,1.0232,195,0,14.661,2.05353,4.21,53100,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,1125550.000000,352739.531250,52222.035156,3346.833252,607.666687,181.766663
13:06:47,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.007,1573.09,13.74,13.42,14.90,842.11,845.11,199.266663,40.87,1.0233,195,0,14.660,2.05085,4.21,53106,4.700000,7.700000,8.200000,4.700000,7.700000,8.200000,1126360.625000,352996.406250,52265.765625,3349.866699,608.533325,181.766663
13:07:17,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,2.009,1574.10,13.73,13.41,14.94,842.17,845.25,197.050003,40.87,1.0235,195,0,14.660,2.05548,4.21,53113,5.266667,9.300000,10.933333,5.266667,9.300000,10.933333,1127272.250000,353286.593750,52323.300781,3357.633301,610.033325,182.600006
13:07:47,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.008,1575.10,13.74,13.39,14.91,842.19,845.11,195.899994,40.87,1.0233,195,0,14.659,2.05231,4.21,53119,5.600000,8.666667,8.733334,5.600000,8.666667,8.733334,1128170.000000,353574.687500,52377.265625,3361.033447,610.233337,182.600006
13:08:17,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.008,1576.10,13.73,13.38,14.93,842.25,844.95,198.216660,40.89,1.0231,195,0,14.660,2.05596,4.21,53125,5.066667,9.233334,10.200000,5.066667,9.233334,10.200000,1129067.750000,353867.218750,52430.832031,3367.000000,611.766663,183.266663
13:08:47,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.009,1577.11,13.74,13.37,14.94,842.25,845.17,198.449997,40.90,1.0233,195,0,14.659,2.04891,4.21,53131,3.900000,7.333333,7.500000,3.900000,7.333333,7.500000,1129763.500000,354088.968750,52484.832031,3370.166748,611.966675,183.466660
13:09:17,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.009,1578.11,13.73,13.37,14.90,842.30,845.06,198.533340,40.88,1.0232,195,0,14.660,2.05742,4.21,53137,3.900000,8.066667,8.233334,3.900000,8.066667,8.233334,1130498.750000,354321.218750,52533.265625,3374.266602,612.133362,183.633331
13:09:47,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,2.007,1579.12,13.74,13.42,14.90,842.33,845.17,197.066666,40.99,1.0233,195,0,14.660,2.05401,4.21,53143,4.200000,10.533334,12.033334,4.200000,10.533334,12.033334,1131364.750000,354594.000000,52598.433594,3384.399902,613.700012,185.199997
13:10:17,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,2.009,1580.12,13.72,13.41,14.93,842.25,845.34,197.783340,41.01,1.0236,195,0,14.661,2.05474,4.21,53149,5.333333,9.833333,10.766666,5.333333,9.833333,10.766666,1132258.375000,354880.437500,52665.734375,3388.600098,614.799988,186.300003
13:10:47,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,2.008,1581.13,13.73,13.37,14.93,842.33,845.28,196.166672,40.97,1.0235,195,0,14.661,2.05864,4.21,53155,4.900000,8.766666,9.933333,4.900000,8.766666,9.933333,1133074.250000,355137.937500,52724.667969,3393.600098,616.033325,187.300003
13:11:17,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,2.008,1582.13,13.74,13.39,14.91,842.43,845.33,197.116669,41.11,1.0235,195,0,14.659,2.05791,4.21,53160,4.266667,9.566667,12.500000,4.266667,9.566667,12.500000,1133913.375000,355407.906250,52790.535156,3404.266602,619.833313,187.766663
13:11:47,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,2.007,1583.13,13.73,13.35,14.94,842.43,845.33,197.483337,41.10,1.0235,195,0,14.660,2.05669,4.21,53166,4.733333,8.933333,9.533334,4.733333,8.933333,9.533334,1134755.750000,355678.062500,52841.464844,3410.100098,620.599976,187.766663
13:12:17,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.008,1584.14,13.72,13.34,14.89,842.36,845.31,196.899994,41.05,1.0236,195,0,14.658,2.05718,4.21,53171,4.666667,8.766666,9.200000,4.666667,8.766666,9.200000,1135591.750000,355937.656250,52903.000000,3413.300049,621.433350,188.566666
13:12:47,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.008,1585.14,13.72,13.33,14.89,842.39,845.31,198.149994,41.09,1.0236,195,0,14.658,2.05548,4.21,53176,4.000000,9.133333,9.700000,4.000000,9.133333,9.700000,1136400.875000,356189.406250,52976.332031,3418.766602,622.333313,188.633331
13:13:17,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.009,1586.15,13.71,13.33,14.89,842.41,845.28,195.766663,41.03,1.0236,195,0,14.659,2.05742,4.21,53181,4.033333,8.566667,8.566667,4.033333,8.566667,8.566667,1137180.500000,356432.031250,53033.933594,3423.699951,622.333313,188.633331
13:13:47,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.010,1587.15,13.72,13.31,14.90,842.41,845.25,195.149994,41.16,1.0235,195,0,14.660,2.05377,4.21,53186,4.233333,7.966667,7.966667,4.233333,7.966667,7.966667,1137987.750000,356686.437500,53082.464844,3425.600098,622.333313,188.633331
13:14:17,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.007,1588.15,13.72,13.32,14.92,842.39,845.31,196.033340,41.04,1.0236,195,0,14.659,2.05110,4.21,53191,4.100000,6.666667,7.433333,4.100000,6.666667,7.433333,1138702.375000,356915.781250,53123.566406,3428.233398,623.166687,188.633331
13:14:47,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.008,1589.16,13.71,13.35,14.90,842.47,845.15,195.866669,41.01,1.0234,195,0,14.659,2.05134,4.21,53196,4.133333,6.300000,7.433333,4.133333,6.300000,7.433333,1139384.000000,357127.218750,53168.167969,3431.566650,624.066650,189.500000
13:15:17,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.008,1590.16,13.72,13.35,14.90,842.39,845.31,198.383331,40.99,1.0236,195,0,14.659,2.05280,4.21,53201,3.600000,5.966667,6.533333,3.600000,5.966667,6.533333,1140051.750000,357331.437500,53213.101563,3434.333252,624.700012,189.899994
13:15:47,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.008,1591.17,13.71,13.28,14.89,842.36,845.36,196.600006,40.98,1.0237,195,0,14.659,2.05499,4.21,53205,4.233333,6.466667,7.833333,4.233333,6.466667,7.833333,1140767.125000,357560.843750,53260.265625,3437.033447,626.166687,190.733337
13:16:17,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.007,1592.17,13.71,13.28,14.91,842.55,845.36,197.050003,41.04,1.0237,195,0,14.658,2.05815,4.21,53210,3.633333,6.533333,7.366667,3.633333,6.533333,7.366667,1141438.375000,357777.500000,53305.066406,3439.500000,627.233337,191.233337
13:16:47,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.008,1593.17,13.71,13.32,14.91,842.41,845.25,197.133331,41.12,1.0235,195,0,14.657,2.05426,4.21,53215,4.633333,8.266666,8.433333,4.633333,8.266666,8.433333,1142213.375000,358026.593750,53356.867188,3444.699951,627.733337,191.233337
13:17:17,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,2.008,1594.18,13.71,13.31,14.87,842.49,845.42,191.550003,41.22,1.0237,195,0,14.658,2.05572,4.21,53219,4.000000,9.600000,9.733334,4.000000,9.600000,9.733334,1143020.500000,358284.437500,53416.500000,3452.733398,628.400024,191.233337
13:17:47,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.008,1595.18,13.69,13.27,14.90,842.52,845.15,196.266663,41.24,1.0235,195,0,14.657,2.05694,4.21,53223,4.766667,9.266666,9.366667,4.766667,9.266666,9.366667,1143896.375000,358561.593750,53487.066406,3457.399902,628.700012,191.233337
13:18:17,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,2.007,1596.18,13.70,13.28,14.89,842.42,845.56,197.283340,41.21,1.0239,195,0,14.659,2.05791,4.21,53228,4.066667,7.900000,8.200000,4.066667,7.900000,8.200000,1144626.875000,358799.312500,53538.632813,3460.300049,629.266663,191.233337
13:18:47,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,2.008,1597.19,13.69,13.29,14.86,842.50,845.34,194.050003,41.35,1.0237,195,0,14.658,2.06011,4.21,53232,3.200000,7.433333,7.866667,3.200000,7.433333,7.866667,1145271.875000,359007.281250,53590.035156,3464.500000,630.233337,191.233337
13:19:17,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,2.008,1598.19,13.70,13.29,14.89,842.39,845.50,197.233337,41.26,1.0239,195,0,14.657,2.05645,4.21,53236,4.133333,9.000000,9.633333,4.133333,9.000000,9.633333,1146049.125000,359257.062500,53648.398438,3471.466553,631.000000,191.233337
13:19:47,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.007,1599.20,13.68,13.29,14.88,842.34,845.34,198.116669,41.39,1.0237,195,0,14.657,2.05450,4.21,53240,4.433333,8.900000,9.533334,4.433333,8.900000,9.533334,1146886.375000,359522.375000,53714.332031,3475.066650,631.866638,191.966660
13:20:17,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.008,1600.20,13.69,13.28,14.90,842.47,845.39,193.566666,41.39,1.0238,195,0,14.659,2.06059,4.21,53244,3.900000,7.133333,7.700000,3.900000,7.133333,7.700000,1147581.375000,359742.531250,53768.699219,3478.433350,633.133362,192.466660
13:20:47,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.007,1601.20,13.68,13.26,14.89,842.42,845.29,196.866669,41.43,1.0237,195,0,14.658,2.05353,4.21,53248,4.200000,7.366667,7.833333,4.200000,7.366667,7.833333,1148344.250000,359985.218750,53813.632813,3480.000000,634.000000,192.966660
13:21:17,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.007,1602.21,13.68,13.25,14.86,842.31,845.34,198.600006,41.49,1.0237,195,0,14.658,2.04478,4.21,53252,4.633333,9.033334,9.100000,4.633333,9.033334,9.100000,1149225.750000,360262.687500,53867.167969,3484.399902,634.466675,192.966660
13:21:47,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.006,1603.21,13.68,13.26,14.88,842.31,845.15,199.083328,41.48,1.0235,195,0,14.656,2.04842,4.21,53256,5.100000,7.966667,7.966667,5.100000,7.966667,7.966667,1150073.125000,360531.937500,53912.167969,3486.000000,634.466675,192.966660
13:22:17,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.007,1604.21,13.67,13.28,14.90,842.45,845.26,195.516663,41.60,1.0237,195,0,14.658,2.05450,4.21,53259,4.766667,8.100000,8.100000,4.766667,8.100000,8.100000,1150933.375000,360803.218750,53962.132813,3486.966553,634.466675,192.966660
13:22:47,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.007,1605.22,13.67,13.27,14.86,842.31,845.31,197.766663,41.68,1.0237,195,0,14.658,2.05037,4.21,53263,5.566667,9.100000,9.633333,5.566667,9.100000,9.633333,1151848.500000,361099.812500,54016.898438,3490.000000,635.000000,193.500000
13:23:17,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.006,1606.22,13.67,13.24,14.87,842.31,845.26,195.883331,41.67,1.0236,195,0,14.659,2.05645,4.21,53267,4.566667,8.566667,9.300000,4.566667,8.566667,9.300000,1152692.250000,361375.906250,54065.667969,3495.966553,636.066650,193.833328
13:23:47,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.006,1607.22,13.68,13.26,14.89,842.31,845.12,197.883331,41.80,1.0234,195,0,14.657,2.05110,4.21,53270,4.333333,7.600000,7.800000,4.333333,7.600000,7.800000,1153474.750000,361623.781250,54116.398438,3498.066650,636.466675,193.833328
13:24:17,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.007,1608.23,13.68,13.24,14.88,842.29,845.26,197.600006,41.73,1.0236,195,0,14.656,2.05134,4.21,53273,4.000000,7.633333,7.966667,4.000000,7.633333,7.966667,1154242.125000,361867.937500,54164.132813,3501.100098,637.133362,193.833328
13:24:47,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.006,1609.23,13.67,13.30,14.90,842.21,845.15,197.116669,41.73,1.0235,195,0,14.658,2.05231,4.21,53277,4.100000,6.433333,7.000000,4.100000,6.433333,7.000000,1154972.250000,362095.906250,54205.167969,3503.533447,637.933350,193.833328
13:25:17,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.007,1610.23,13.67,13.25,14.86,842.31,845.15,197.100006,41.77,1.0235,195,0,14.657,2.04745,4.21,53280,5.000000,8.100000,8.866667,5.000000,8.100000,8.866667,1155787.750000,362357.562500,54265.500000,3507.000000,639.400024,193.833328
13:25:47,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.006,1611.24,13.68,13.23,14.90,842.26,845.37,195.916672,41.75,1.0237,195,0,14.653,2.05231,4.13,53272,4.400000,6.966667,7.400000,4.400000,6.966667,7.400000,1156500.625000,362590.625000,54307.433594,3509.833252,640.299988,193.833328
13:26:17,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.004,1612.24,13.67,13.09,14.86,842.42,845.56,194.866669,41.73,1.0240,195,0,14.649,2.05012,4.14,53256,4.000000,7.933333,7.966667,4.000000,7.933333,7.966667,1157281.750000,362836.531250,54363.398438,3512.300049,640.533325,193.833328
13:26:47,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.004,1613.24,13.65,12.93,14.88,842.29,845.67,197.399994,41.76,1.0242,195,0,14.650,2.04988,4.13,53241,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,1158096.125000,363094.937500,54405.500000,3514.033447,640.533325,193.833328
13:27:17,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.002,1614.24,13.63,12.81,14.86,842.29,845.73,199.399994,41.89,1.0244,195,0,14.647,2.04648,4.13,53225,4.666667,7.566667,7.733333,4.666667,7.566667,7.733333,1158872.125000,363343.187500,54438.898438,3518.100098,641.099976,193.833328
13:27:47,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.001,1615.24,13.62,12.69,14.85,842.43,845.98,197.133331,42.01,1.0247,195,0,14.646,2.04940,4.13,53209,4.800000,7.900000,8.866667,4.800000,7.900000,8.866667,1159725.625000,363617.437500,54486.933594,3521.033447,642.366638,194.233337
13:28:17,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.002,1616.24,13.59,12.60,14.83,842.54,846.23,194.583328,42.03,1.0251,195,0,14.644,2.04842,4.13,53194,4.200000,7.000000,7.500000,4.200000,7.000000,7.500000,1160486.125000,363861.375000,54530.199219,3521.899902,643.133362,194.699997
13:28:47,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.001,1617.24,13.59,12.49,14.81,842.41,846.31,196.100006,42.07,1.0252,195,0,14.643,2.05377,4.13,53179,4.833333,8.700000,8.700000,4.833333,8.700000,8.700000,1161334.750000,364135.000000,54584.367188,3524.633301,643.133362,194.699997
13:29:17,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.000,1618.24,13.57,12.46,14.81,842.47,846.40,196.166672,42.17,1.0254,195,0,14.644,2.05085,4.12,53163,4.366667,7.833333,7.833333,4.366667,7.833333,7.833333,1162113.625000,364385.156250,54630.464844,3527.699951,643.133362,194.699997
13:29:47,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,1.999,1619.24,13.56,12.37,14.81,842.47,846.50,196.850006,42.15,1.0255,195,0,14.639,2.05012,4.12,53147,4.766667,8.200000,8.200000,4.766667,8.200000,8.200000,1162905.125000,364639.031250,54682.898438,3532.566650,643.133362,194.699997
13:30:17,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,1.999,1620.24,13.54,12.34,14.77,842.42,846.54,195.016663,42.34,1.0256,195,0,14.643,2.04551,4.12,53132,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,1163684.500000,364890.343750,54726.800781,3533.466553,643.133362,194.699997
13:30:47,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,1.998,1621.24,13.54,12.29,14.76,842.47,846.67,196.983337,42.44,1.0258,195,0,14.642,2.05037,4.12,53116,4.133333,7.266667,7.466667,4.133333,7.266667,7.466667,1164450.750000,365124.062500,54768.464844,3534.833252,643.400024,194.699997
13:31:17,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,1.996,1622.24,13.53,12.25,14.73,842.53,846.70,194.033340,42.48,1.0259,195,0,14.640,2.05353,4.11,53101,4.000000,8.700000,8.866667,4.000000,8.700000,8.866667,1165245.125000,365372.500000,54826.800781,3540.333252,644.000000,194.699997
13:31:47,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,1.998,1623.24,13.52,12.22,14.73,842.47,846.60,196.116669,42.42,1.0258,195,0,14.637,2.05183,4.12,53085,4.266667,8.100000,8.733334,4.266667,8.100000,8.733334,1166027.750000,365626.437500,54865.867188,3544.800049,644.966675,194.699997
13:32:17,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,1.998,1624.24,13.49,12.18,14.72,842.37,846.68,197.250000,42.42,1.0260,195,0,14.638,2.05280,4.11,53070,4.866667,8.333333,8.800000,4.866667,8.333333,8.800000,1166885.125000,365898.937500,54910.101563,3548.100098,645.733337,194.699997
13:32:47,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,1.997,1625.24,13.49,12.17,14.69,842.45,846.79,195.050003,42.53,1.0261,195,0,14.640,2.04818,4.12,53054,3.966667,7.833333,7.833333,3.966667,7.833333,7.833333,1167680.625000,366142.031250,54953.800781,3551.433350,645.733337,194.699997
13:33:17,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,1.998,1626.24,13.49,12.14,14.72,842.40,846.84,195.750000,42.59,1.0262,195,0,14.635,2.04842,4.11,53039,4.000000,8.200000,8.700000,4.000000,8.200000,8.700000,1168458.500000,366386.937500,55016.433594,3554.166748,646.333313,194.699997
13:33:47,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,1.997,1627.23,13.48,12.11,14.70,842.46,846.71,194.699997,42.52,1.0261,195,0,14.638,2.05401,4.11,53023,4.066667,8.566667,8.833333,4.066667,8.566667,8.833333,1169262.875000,366643.312500,55079.832031,3556.833252,646.599976,194.699997
13:34:17,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,1.995,1628.23,13.48,12.08,14.73,842.43,846.90,196.600006,42.61,1.0263,195,0,14.636,2.04842,4.11,53007,4.900000,8.900000,8.900000,4.900000,8.900000,8.900000,1170168.875000,366933.593750,55134.265625,3557.833252,646.599976,194.699997
13:34:47,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,1.995,1629.23,13.48,12.07,14.68,842.51,846.68,196.466660,42.48,1.0260,195,0,14.638,2.04672,4.11,52992,4.000000,9.200000,9.333333,4.000000,9.200000,9.333333,1170976.000000,367187.281250,55199.035156,3561.699951,646.733337,194.699997
13:35:17,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,1.995,1630.23,13.48,12.07,14.68,842.43,846.77,195.583328,42.52,1.0261,195,0,14.637,2.04406,4.11,52976,4.700000,9.700000,10.533334,4.700000,9.700000,10.533334,1171841.625000,367464.593750,55273.167969,3567.399902,648.166687,194.699997
13:35:47,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,1.997,1631.22,13.46,12.04,14.66,842.25,846.80,196.399994,42.48,1.0263,195,0,14.636,2.05231,4.11,52961,3.866667,8.133333,8.300000,3.866667,8.133333,8.300000,1172601.250000,367706.218750,55333.433594,3570.333252,648.333313,194.699997
13:36:17,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,1.996,1632.22,13.45,12.04,14.66,842.33,846.80,193.833328,42.49,1.0263,195,0,14.636,2.05231,4.11,52945,3.400000,7.700000,7.700000,3.400000,7.700000,7.700000,1173327.500000,367933.656250,55388.167969,3571.933350,648.333313,194.699997
13:36:47,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,1.997,1633.22,13.45,12.02,14.68,842.33,846.80,196.600006,42.43,1.0263,195,0,14.636,2.04891,4.10,52930,4.066667,8.833333,9.033334,4.066667,8.833333,9.033334,1174154.625000,368197.906250,55442.535156,3575.533447,649.166687,194.699997
13:37:17,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,1.995,1634.22,13.44,12.00,14.63,842.17,846.66,195.250000,42.53,1.0262,195,0,14.636,2.04697,4.10,52914,4.666667,9.400000,9.433333,4.666667,9.400000,9.433333,1174981.750000,368463.531250,55509.699219,3579.333252,649.200012,194.699997
13:37:47,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,1.997,1635.22,13.44,12.01,14.66,842.30,846.66,194.350006,42.55,1.0262,195,0,14.635,2.04867,4.11,52898,4.100000,8.666667,8.666667,4.100000,8.666667,8.666667,1175812.250000,368725.875000,55572.000000,3581.333252,649.200012,194.699997
13:38:17,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,1.997,1636.22,13.43,12.01,14.68,842.33,846.72,194.350006,42.55,1.0263,195,0,14.636,2.04794,4.10,52882,3.733333,7.566667,8.600000,3.733333,7.566667,8.600000,1176586.625000,368966.906250,55624.566406,3583.966553,650.700012,194.699997
13:38:47,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,1.995,1637.21,13.45,12.14,14.65,842.30,846.55,197.433334,42.44,1.0260,195,0,14.644,2.04697,4.21,52895,4.666667,8.033334,8.833333,4.666667,8.033334,8.833333,1177443.500000,369233.468750,55675.734375,3586.833252,651.766663,194.699997
13:39:17,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,1.999,1638.21,13.42,12.41,14.65,842.23,845.96,195.716660,42.56,1.0254,195,0,14.647,2.04697,4.21,52908,4.100000,7.933333,7.933333,4.100000,7.933333,7.933333,1178243.750000,369475.812500,55721.234375,3591.466553,651.900024,194.699997
13:39:47,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.000,1639.21,13.47,12.69,14.68,842.40,845.79,195.199997,42.37,1.0250,195,0,14.650,2.04818,4.21,52919,3.900000,9.166667,9.633333,3.900000,9.166667,9.633333,1179021.375000,369723.437500,55781.699219,3601.699951,652.666687,194.699997
13:40:17,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.002,1640.21,13.48,12.85,14.69,842.16,845.52,197.899994,42.21,1.0246,195,0,14.653,2.05231,4.21,52930,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,1179802.625000,369980.062500,55832.765625,3603.533447,652.666687,194.699997
13:40:47,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.001,1641.21,13.49,13.02,14.68,842.24,845.32,198.966660,42.35,1.0244,195,0,14.656,2.05207,4.21,52941,4.566667,7.700000,7.966667,4.566667,7.700000,7.966667,1180582.250000,370226.718750,55871.234375,3606.366699,652.933350,194.966660
13:41:17,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.003,1642.22,13.51,13.12,14.75,842.34,845.13,191.933334,42.11,1.0241,195,0,14.657,2.05280,4.21,52951,4.466667,7.866667,8.433333,4.466667,7.866667,8.433333,1181393.875000,370479.187500,55911.101563,3609.300049,653.933350,195.566666
13:41:47,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.003,1643.22,13.53,13.22,14.71,842.31,845.10,198.399994,42.13,1.0239,195,0,14.659,2.04915,4.21,52961,4.000000,7.666667,7.800000,4.000000,7.666667,7.800000,1182130.625000,370710.593750,55960.933594,3613.166748,654.400024,195.566666
13:42:17,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.003,1644.22,13.54,13.28,14.74,842.31,845.07,197.800003,41.94,1.0239,195,0,14.660,2.04867,4.21,52971,4.300000,7.633333,7.666667,4.300000,7.633333,7.666667,1182902.250000,370956.625000,56008.800781,3614.699951,654.633362,195.566666
13:42:47,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.005,1645.22,13.58,13.38,14.80,842.38,845.03,198.066666,41.92,1.0237,195,0,14.659,2.05353,4.21,52980,4.233333,7.800000,8.500000,4.233333,7.800000,8.500000,1183717.625000,371214.125000,56061.035156,3616.899902,655.266663,195.566666
13:43:17,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.006,1646.22,13.59,13.44,14.80,842.44,845.06,196.366669,42.00,1.0237,195,0,14.662,2.05840,4.21,52989,4.933333,8.466666,8.566667,4.933333,8.466666,8.566667,1184534.125000,371472.875000,56113.300781,3620.300049,655.433350,195.566666
13:43:47,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.007,1647.23,13.60,13.51,14.78,842.43,844.89,196.600006,41.96,1.0234,195,0,14.661,2.05353,4.21,52998,5.433333,9.100000,9.733334,5.433333,9.100000,9.733334,1185387.125000,371746.687500,56165.132813,3626.300049,656.866638,195.566666
13:44:17,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.006,1648.23,13.62,13.55,14.84,842.46,844.86,195.783340,41.96,1.0233,195,0,14.661,2.05548,4.21,53007,4.800000,8.900000,9.700000,4.800000,8.900000,9.700000,1186211.750000,372010.406250,56224.464844,3632.433350,658.433350,195.566666
13:44:47,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.008,1649.23,13.63,13.58,14.81,842.50,844.75,198.649994,41.96,1.0232,195,0,14.663,2.05328,4.21,53015,5.533333,8.600000,9.333333,5.533333,8.600000,9.333333,1187062.000000,372284.562500,56278.433594,3636.800049,660.166687,195.699997
13:45:17,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.008,1650.24,13.65,13.60,14.84,842.50,844.91,195.333328,41.90,1.0233,195,0,14.662,2.05353,4.21,53023,5.033333,7.700000,8.933333,5.033333,7.700000,8.933333,1187885.375000,372545.468750,56327.601563,3640.266602,662.066650,197.199997
13:45:47,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.008,1651.24,13.67,13.60,14.85,842.50,844.82,198.683334,41.94,1.0231,195,0,14.662,2.05450,4.21,53032,7.133333,10.100000,10.266666,7.133333,10.100000,10.266666,1188874.375000,372859.000000,56397.566406,3643.199951,662.566650,197.300003
13:46:17,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.009,1652.25,13.69,13.67,14.86,842.50,844.85,197.500000,41.78,1.0231,195,0,14.665,2.05158,4.21,53040,4.066667,8.433333,8.833333,4.066667,8.433333,8.833333,1189674.875000,373114.781250,56459.800781,3646.566650,663.033325,197.300003
13:46:47,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.008,1653.25,13.69,13.70,14.88,842.55,844.85,196.000000,41.82,1.0231,195,0,14.665,2.05986,4.21,53047,3.666667,7.600000,8.266666,3.666667,7.600000,8.266666,1190407.750000,373348.218750,56514.234375,3649.166748,663.866638,197.300003
13:47:17,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.011,1654.26,13.70,13.70,14.93,842.42,844.79,196.333328,41.70,1.0230,195,0,14.661,2.05572,4.21,53055,3.766667,7.033333,7.633333,3.766667,7.033333,7.633333,1191120.375000,373576.156250,56566.132813,3650.166748,663.900024,197.300003
13:47:47,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.008,1655.26,13.73,13.71,14.96,842.54,844.87,197.149994,41.57,1.0230,195,0,14.666,2.05328,4.21,53063,4.366667,8.566667,9.100000,4.366667,8.566667,9.100000,1191894.625000,373821.156250,56622.265625,3655.199951,664.766663,197.300003
13:48:17,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.010,1656.26,13.74,13.76,14.98,842.41,844.90,193.983337,41.61,1.0230,195,0,14.665,2.05694,4.21,53070,5.600000,8.266666,8.966666,5.600000,8.266666,8.966666,1192716.875000,374087.843750,56672.398438,3660.266602,665.566650,198.100006
13:48:47,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.010,1657.27,13.76,13.75,14.98,842.51,844.86,197.550003,41.71,1.0228,196,0,14.663,2.05718,4.21,53077,4.700000,7.633333,7.700000,4.700000,7.633333,7.700000,1193506.750000,374338.781250,56726.234375,3660.466553,665.633362,198.166672
13:49:17,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.005,1658.27,13.76,13.75,14.96,842.48,844.59,197.199997,41.60,1.0225,196,0,14.633,2.05328,4.21,53084,5.133333,7.866667,8.100000,5.133333,7.866667,8.100000,1194359.375000,374613.687500,56768.300781,3661.866699,665.866638,198.166672
13:49:47,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.004,1659.27,13.77,13.76,15.01,842.27,844.72,192.350006,41.47,1.0226,196,0,14.633,2.04842,4.21,53091,5.866667,9.233334,9.733334,5.866667,9.233334,9.733334,1195245.375000,374899.343750,56822.433594,3666.366699,666.500000,198.166672
13:50:17,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.005,1660.28,13.78,13.79,15.02,842.45,844.78,197.533340,41.48,1.0227,196,0,14.633,2.05110,4.21,53098,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,1195992.250000,375136.281250,56873.398438,3669.600098,666.500000,198.166672
13:50:47,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.004,1661.28,13.78,13.76,15.02,842.32,844.75,196.850006,41.34,1.0226,196,0,14.633,2.04794,4.21,53105,4.000000,8.733334,8.933333,4.000000,8.733334,8.933333,1196746.875000,375378.781250,56928.234375,3676.433350,666.700012,198.366669
13:51:17,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.005,1662.28,13.81,13.77,15.00,842.34,844.85,197.783340,41.31,1.0226,196,0,14.632,2.05158,4.21,53111,3.933333,7.433333,8.033334,3.933333,7.433333,8.033334,1197490.375000,375611.718750,56972.433594,3680.300049,667.366638,199.033340
13:51:47,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.005,1663.28,13.81,13.78,15.00,842.34,844.69,197.300003,41.25,1.0225,196,0,14.633,2.04575,4.21,53118,3.700000,7.733333,8.333333,3.700000,7.733333,8.333333,1198246.125000,375850.812500,57026.000000,3684.899902,668.099976,199.033340
13:52:17,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.005,1664.29,13.83,13.80,15.00,842.37,844.77,196.449997,41.23,1.0225,196,0,14.632,2.05037,4.21,53124,3.166667,5.433333,5.600000,3.166667,5.433333,5.600000,1198833.875000,376039.125000,57064.500000,3686.966553,668.266663,199.066666
13:52:47,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.006,1665.29,13.82,13.77,15.05,842.47,844.85,195.766663,41.20,1.0226,196,0,14.632,2.05085,4.21,53130,4.833333,8.066667,8.933333,4.833333,8.066667,8.933333,1199605.250000,376281.343750,57116.000000,3691.800049,669.400024,200.199997
13:53:17,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.005,1666.29,13.82,13.79,15.05,842.42,845.09,196.033340,41.35,1.0229,196,0,14.633,2.05012,4.21,53136,3.933333,7.766667,8.233334,3.933333,7.766667,8.233334,1200355.875000,376517.437500,57162.167969,3695.433350,669.966675,200.766663
13:53:47,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.006,1667.29,13.84,13.79,15.07,842.47,844.90,196.566666,41.25,1.0226,196,0,14.632,2.05450,4.21,53142,4.833333,7.766667,8.233334,4.833333,7.766667,8.233334,1201174.625000,376779.843750,57202.234375,3698.266602,670.533325,201.333328
13:54:17,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.006,1668.30,13.85,13.80,15.04,842.60,844.93,194.266663,41.21,1.0226,196,0,14.633,2.05548,4.21,53148,3.633333,7.533333,7.833333,3.633333,7.533333,7.833333,1201883.625000,377007.062500,57250.601563,3700.966553,670.833313,201.633331
13:54:47,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.007,1669.30,13.85,13.79,15.05,842.52,844.79,195.199997,41.16,1.0224,196,0,14.633,2.04867,4.21,53154,4.666667,7.966667,8.400000,4.666667,7.966667,8.400000,1202648.750000,377253.187500,57302.332031,3705.066650,671.900024,201.633331
13:55:17,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.005,1670.30,13.86,13.84,15.09,842.49,844.90,194.800003,41.11,1.0225,196,0,14.633,2.05377,4.21,53159,4.366667,7.500000,7.933333,4.366667,7.500000,7.933333,1203406.500000,377490.312500,57355.632813,3709.133301,672.566650,201.633331
13:55:47,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.007,1671.31,13.87,13.82,15.06,842.47,844.98,196.266663,41.02,1.0226,196,0,14.633,2.05523,4.21,53165,3.400000,6.800000,6.800000,3.400000,6.800000,6.800000,1204047.500000,377693.093750,57399.132813,3712.366699,672.566650,201.633331
13:56:17,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.007,1672.31,13.87,13.79,15.06,842.49,844.92,194.966660,40.94,1.0225,196,0,14.633,2.05426,4.21,53170,4.033333,6.533333,6.533333,4.033333,6.533333,6.533333,1204734.750000,377915.218750,57439.667969,3714.800049,672.566650,201.633331
13:56:47,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.007,1673.31,13.87,13.80,15.09,842.44,844.98,197.600006,40.80,1.0226,196,0,14.633,2.04770,4.21,53176,4.166667,7.200000,7.633333,4.166667,7.200000,7.633333,1205502.750000,378158.968750,57481.433594,3717.266602,673.433350,201.633331
13:57:17,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.006,1674.32,13.88,13.80,15.11,842.56,845.08,197.050003,40.87,1.0227,196,0,14.632,2.04891,4.21,53181,3.466667,7.066667,7.466667,3.466667,7.066667,7.466667,1206197.625000,378376.312500,57523.667969,3723.666748,674.466675,201.633331
13:57:47,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.007,1675.32,13.89,13.80,15.09,842.43,844.92,196.866669,40.70,1.0225,196,0,14.633,2.05304,4.21,53186,4.000000,7.766667,8.300000,4.000000,7.766667,8.300000,1206963.500000,378615.625000,57565.433594,3728.433350,675.133362,201.633331
13:58:17,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.006,1676.32,13.89,13.81,15.10,842.53,845.06,198.899994,40.61,1.0227,196,0,14.634,2.04648,4.21,53191,4.666667,9.233334,10.200000,4.666667,9.233334,10.200000,1207822.250000,378886.125000,57621.265625,3735.233398,676.500000,202.133331
13:58:47,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.006,1677.33,13.91,13.78,15.08,842.50,844.97,196.216660,40.70,1.0225,196,0,14.632,2.05474,4.21,53196,4.600000,8.366667,8.600000,4.600000,8.366667,8.600000,1208640.500000,379142.156250,57675.398438,3736.566650,676.866638,202.500000
13:59:17,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.006,1678.33,13.92,13.80,15.10,842.51,844.94,197.149994,40.79,1.0224,196,0,14.632,2.05037,4.21,53201,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,1209302.875000,379353.218750,57712.265625,3738.333252,676.866638,202.500000
13:59:47,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.006,1679.33,13.93,13.81,15.14,842.50,845.04,198.500000,40.78,1.0225,196,0,14.633,2.05353,4.21,53206,4.533333,8.100000,8.100000,4.533333,8.100000,8.100000,1210066.375000,379592.843750,57760.464844,3742.733398,676.866638,202.500000
14:00:17,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.006,1680.34,13.93,13.82,15.11,842.50,845.04,201.149994,40.78,1.0225,196,0,14.632,2.04721,4.21,53210,4.066667,7.533333,7.533333,4.066667,7.533333,7.533333,1210780.000000,379819.718750,57809.234375,3746.266602,676.866638,202.500000
14:00:47,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.007,1681.34,13.93,13.84,15.11,842.45,844.99,195.899994,40.69,1.0224,196,0,14.631,2.05353,4.21,53215,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1211498.875000,380043.125000,57858.832031,3748.600098,677.166687,202.500000
14:01:17,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.008,1682.34,13.94,13.82,15.11,842.45,844.99,195.800003,40.69,1.0224,196,0,14.632,2.05426,4.21,53219,3.966667,7.500000,9.066667,3.966667,7.500000,9.066667,1212226.125000,380275.531250,57918.035156,3752.699951,679.033325,203.366669
14:01:47,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.009,1683.35,13.95,13.82,15.15,842.47,844.96,195.433334,40.71,1.0223,196,0,14.632,2.05426,4.21,53224,3.433333,7.000000,7.800000,3.433333,7.000000,7.800000,1212891.375000,380489.093750,57961.601563,3758.633301,680.333313,203.366669
14:02:17,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.007,1684.35,13.94,13.82,15.16,842.45,845.10,197.816666,40.50,1.0225,196,0,14.631,2.05037,4.21,53228,2.900000,5.966667,5.966667,2.900000,5.966667,5.966667,1213462.250000,380668.312500,58004.898438,3762.533447,680.333313,203.366669
14:02:47,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.007,1685.36,13.96,13.81,15.15,842.55,844.80,194.699997,40.36,1.0221,196,0,14.632,2.05499,4.21,53232,3.066667,6.833333,7.266667,3.066667,6.833333,7.266667,1214097.500000,380870.968750,58055.035156,3765.966553,681.000000,204.033340
14:03:17,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.006,1686.36,13.96,13.82,15.14,842.37,845.07,197.166672,40.48,1.0224,196,0,14.633,2.05474,4.21,53237,3.600000,7.266667,7.933333,3.600000,7.266667,7.933333,1214772.375000,381082.968750,58100.566406,3769.533447,681.900024,204.233337
14:03:47,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.007,1687.36,13.97,13.84,15.18,842.47,844.90,196.149994,40.53,1.0222,196,0,14.631,2.05256,4.21,53241,4.300000,7.500000,8.066667,4.300000,7.500000,8.066667,1215553.125000,381331.500000,58142.265625,3772.600098,682.900024,204.233337
14:04:17,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.007,1688.37,13.97,13.81,15.19,842.55,845.09,195.800003,40.61,1.0224,196,0,14.631,2.05645,4.21,53245,4.000000,8.500000,8.533334,4.000000,8.500000,8.533334,1216332.000000,381582.562500,58203.300781,3774.433350,682.933350,204.233337
14:04:47,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.008,1689.37,13.98,13.81,15.17,842.44,845.20,194.899994,40.52,1.0225,196,0,14.634,2.05913,4.21,53249,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,1217028.500000,381802.062500,58251.667969,3776.833252,682.933350,204.233337
14:05:17,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.008,1690.37,13.98,13.85,15.19,842.58,845.14,197.500000,40.41,1.0224,196,0,14.632,2.05037,4.21,53253,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,1217659.875000,382005.718750,58291.300781,3779.000000,682.933350,204.233337
14:05:47,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.008,1691.38,13.99,13.82,15.20,842.68,845.14,197.383331,40.36,1.0224,196,0,14.632,2.05353,4.21,53257,3.900000,6.966667,7.666667,3.900000,6.966667,7.666667,1218314.625000,382222.843750,58340.167969,3782.333252,683.799988,205.100006
14:06:17,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.007,1692.38,13.99,13.84,15.19,842.47,845.25,198.933334,40.54,1.0225,196,0,14.634,2.04794,4.21,53260,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,1218950.500000,382426.375000,58387.367188,3784.933350,683.799988,205.100006
14:06:47,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.007,1693.38,14.01,13.82,15.19,842.52,845.14,200.800003,40.32,1.0223,196,0,14.631,2.04770,4.21,53264,3.433333,6.200000,7.433333,3.433333,6.200000,7.433333,1219589.875000,382631.687500,58436.398438,3789.533447,685.366638,205.800003
14:07:17,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.007,1694.39,14.01,13.84,15.23,842.54,845.25,193.866669,40.34,1.0225,196,0,14.632,2.05280,4.21,53268,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,1220168.500000,382815.312500,58473.367188,3792.466553,686.333313,206.000000
14:07:47,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.007,1695.39,14.01,13.82,15.23,842.44,845.14,199.833328,40.27,1.0223,196,0,14.632,2.04964,4.21,53271,3.033333,5.000000,5.266667,3.033333,5.000000,5.266667,1220798.125000,383016.812500,58506.867188,3794.233398,686.466675,206.000000
14:08:17,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.008,1696.40,14.03,13.87,15.21,842.48,845.33,197.933334,40.56,1.0225,196,0,14.633,2.05621,4.21,53275,3.366667,5.800000,6.900000,3.366667,5.800000,6.900000,1221451.875000,383219.281250,58543.332031,3797.866699,687.299988,206.000000
14:08:47,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.007,1697.40,14.04,13.85,15.21,842.61,845.11,197.566666,40.43,1.0222,196,0,14.631,2.04672,4.21,53278,3.200000,6.200000,6.466667,3.200000,6.200000,6.466667,1222096.375000,383424.906250,58579.500000,3800.600098,687.433350,206.000000
14:09:17,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.010,1698.40,14.03,13.84,15.24,842.51,845.08,195.883331,40.56,1.0222,196,0,14.632,2.05401,4.21,53282,3.100000,4.466667,5.000000,3.100000,4.466667,5.000000,1222711.250000,383618.593750,58606.500000,3801.600098,688.166687,206.000000
14:09:47,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.009,1699.41,14.05,13.85,15.23,842.53,845.19,194.750000,40.53,1.0222,196,0,14.630,2.05158,4.15,53284,3.366667,6.266667,6.900000,3.366667,6.266667,6.900000,1223368.250000,383824.656250,58641.000000,3804.466553,689.000000,206.000000
14:10:17,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.008,1700.41,14.04,13.76,15.26,842.51,845.16,196.033340,40.58,1.0222,196,0,14.627,2.05645,4.14,53269,3.800000,5.866667,5.933333,3.800000,5.866667,5.933333,1224054.375000,384038.656250,58676.167969,3806.933350,689.033325,206.000000
14:10:47,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.007,1701.42,14.05,13.59,15.23,842.35,845.51,196.033340,40.46,1.0226,196,0,14.626,2.05134,4.14,53253,4.500000,7.500000,7.766667,4.500000,7.500000,7.766667,1224852.125000,384292.093750,58723.699219,3810.399902,689.433350,206.000000
14:11:17,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.004,1702.42,14.04,13.46,15.27,842.45,845.68,198.566666,40.58,1.0228,196,0,14.621,2.04745,4.13,53237,4.100000,7.833333,9.000000,4.100000,7.833333,9.000000,1225596.125000,384532.562500,58782.867188,3814.033447,691.566650,206.866669
14:11:47,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.004,1703.42,14.04,13.37,15.22,842.51,845.71,195.616669,40.22,1.0229,196,0,14.619,2.05231,4.13,53222,4.300000,7.466667,7.966667,4.300000,7.466667,7.966667,1226335.250000,384769.843750,58832.167969,3815.766602,692.400024,206.866669
14:12:17,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.004,1704.42,14.03,13.24,15.19,842.43,845.87,196.500000,40.46,1.0231,196,0,14.622,2.04891,4.12,53206,4.100000,8.800000,8.900000,4.100000,8.800000,8.900000,1227118.250000,385023.625000,58895.800781,3818.933350,692.500000,206.866669
14:12:47,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.002,1705.42,14.02,13.14,15.24,842.40,846.01,198.183334,40.46,1.0233,196,0,14.617,2.04648,4.13,53191,3.700000,8.200000,9.466666,3.700000,8.200000,9.466666,1227835.625000,385253.093750,58953.500000,3825.466553,695.166687,206.866669
14:13:17,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.002,1706.42,14.01,13.10,15.23,842.44,846.25,195.416672,40.66,1.0236,196,0,14.617,2.05110,4.13,53175,3.433333,5.833333,6.266667,3.433333,5.833333,6.266667,1228441.125000,385451.000000,58992.398438,3827.199951,695.966675,206.866669
14:13:47,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.005,1707.43,14.00,13.03,15.22,842.33,846.26,195.633331,40.54,1.0237,196,0,14.617,2.05085,4.13,53160,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1229069.750000,385652.906250,59029.199219,3829.833252,695.966675,206.866669
14:14:17,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.004,1708.43,14.00,12.98,15.21,842.28,846.28,197.383331,40.63,1.0237,196,0,14.617,2.05061,4.12,53144,3.100000,6.400000,6.933333,3.100000,6.400000,6.933333,1229752.250000,385872.125000,59064.933594,3833.833252,696.266663,206.866669
14:14:47,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.001,1709.43,13.99,12.93,15.19,842.28,846.34,198.750000,40.70,1.0238,196,0,14.615,2.05012,4.12,53129,3.633333,6.300000,7.300000,3.633333,6.300000,7.300000,1230433.125000,386090.500000,59104.464844,3837.600098,697.466675,207.500000
14:15:17,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.002,1710.43,13.99,12.89,15.19,842.41,846.47,196.566666,40.70,1.0240,196,0,14.614,2.04624,4.12,53113,3.100000,6.966667,7.200000,3.100000,6.966667,7.200000,1231074.125000,386288.218750,59155.667969,3841.833252,697.700012,207.733337
14:15:47,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.002,1711.43,13.97,12.87,15.16,842.34,846.42,196.916672,40.51,1.0240,196,0,14.613,2.05110,4.12,53098,3.633333,7.433333,7.433333,3.633333,7.433333,7.433333,1231810.875000,386509.093750,59205.066406,3844.100098,697.700012,207.733337
14:16:17,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.002,1712.43,13.97,12.81,15.19,842.34,846.48,197.333328,40.65,1.0241,196,0,14.612,2.04600,4.12,53082,3.766667,6.200000,6.200000,3.766667,6.200000,6.200000,1232497.875000,386723.062500,59254.867188,3846.100098,697.700012,207.733337
14:16:47,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.001,1713.43,13.97,12.79,15.18,842.47,846.67,193.583328,40.58,1.0243,196,0,14.616,2.04745,4.11,53067,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,1233261.250000,386962.718750,59299.734375,3848.333252,697.700012,207.733337
14:17:17,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.001,1714.43,13.96,12.78,15.19,842.45,846.59,198.316666,40.61,1.0242,196,0,14.613,2.04745,4.12,53051,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1233969.500000,387188.375000,59330.964844,3849.033447,697.700012,207.733337
14:17:47,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.001,1715.43,13.98,12.74,15.19,842.44,846.56,196.649994,40.59,1.0241,196,0,14.613,2.04940,4.11,53035,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,1234668.375000,387406.531250,59377.167969,3851.833252,697.933350,207.733337
14:18:17,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.000,1716.43,13.97,12.70,15.21,842.44,846.77,195.666672,40.51,1.0244,196,0,14.613,2.04842,4.11,53020,4.000000,7.533333,7.966667,4.000000,7.533333,7.966667,1235420.500000,387644.093750,59420.832031,3856.933350,698.833313,208.000000
14:18:47,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.001,1717.43,13.96,12.72,15.13,842.42,846.75,197.033340,40.58,1.0244,196,0,14.612,2.04891,4.11,53004,3.233333,6.200000,7.033333,3.233333,6.200000,7.033333,1236079.750000,387851.187500,59461.199219,3861.966553,700.266663,208.600006
14:19:17,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.001,1718.43,13.96,12.67,15.14,842.42,846.64,194.550003,40.62,1.0243,196,0,14.610,2.05450,4.11,52989,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,1236872.375000,388110.875000,59499.101563,3863.833252,700.266663,208.600006
14:19:47,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.001,1719.43,13.96,12.67,15.15,842.45,846.67,195.333328,40.57,1.0243,196,0,14.612,2.05256,4.11,52974,4.333333,7.533333,8.366667,4.333333,7.533333,8.366667,1237610.625000,388350.781250,59541.066406,3869.133301,701.633362,208.600006
14:20:17,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.001,1720.43,13.98,12.69,15.17,842.52,846.77,197.316666,40.46,1.0244,196,0,14.612,2.05280,4.11,52958,3.333333,5.633333,6.033333,3.333333,5.633333,6.033333,1238203.500000,388542.937500,59583.667969,3872.066650,702.633362,208.600006
14:20:47,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.001,1721.44,13.96,12.62,15.19,842.45,846.81,194.250000,40.54,1.0245,196,0,14.612,2.04891,4.11,52942,3.000000,5.433333,6.600000,3.000000,5.433333,6.600000,1238846.375000,388740.937500,59623.000000,3874.266602,703.633362,209.366669
14:21:17,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.000,1722.44,13.95,12.63,15.18,842.45,846.64,196.350006,40.58,1.0243,196,0,14.611,2.05450,4.11,52926,3.733333,5.866667,5.966667,3.733333,5.866667,5.966667,1239590.000000,388966.875000,59663.234375,3875.899902,703.733337,209.466660
14:21:47,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.002,1723.44,13.95,12.59,15.16,842.50,846.95,195.483337,40.61,1.0247,196,0,14.611,2.05304,4.11,52911,4.100000,7.333333,7.333333,4.100000,7.333333,7.333333,1240318.750000,389199.343750,59706.035156,3878.033447,703.833313,209.466660
14:22:17,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.000,1724.44,13.95,12.60,15.16,842.50,846.78,196.399994,40.65,1.0245,196,0,14.611,2.04794,4.10,52895,3.900000,7.333333,8.933333,3.900000,7.333333,8.933333,1241009.750000,389421.187500,59755.433594,3883.866699,705.966675,209.966660
14:22:47,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.001,1725.44,13.95,12.63,15.15,842.53,846.87,193.649994,40.65,1.0246,196,0,14.613,2.04794,4.10,52880,3.800000,7.633333,8.066667,3.800000,7.633333,8.066667,1241712.500000,389653.062500,59800.132813,3885.500000,706.566650,210.566666
14:23:17,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.000,1726.44,13.97,12.59,15.18,842.50,846.87,194.816666,40.68,1.0245,196,0,14.612,2.04794,4.10,52864,3.233333,6.133333,7.733333,3.233333,6.133333,7.733333,1242368.250000,389864.781250,59832.000000,3888.800049,708.033325,211.199997
14:23:47,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.002,1727.44,13.95,12.79,15.15,842.42,846.53,195.933334,40.58,1.0242,196,0,14.622,2.05426,4.21,52878,4.066667,7.433333,7.433333,4.066667,7.433333,7.433333,1243120.875000,390103.593750,59869.464844,3891.500000,708.033325,211.199997
14:24:17,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.001,1728.44,13.97,13.06,15.18,842.44,846.26,198.750000,40.49,1.0238,196,0,14.624,2.04842,4.21,52891,3.700000,5.233333,6.066667,3.700000,5.233333,6.066667,1243772.250000,390311.593750,59900.765625,3893.399902,709.133362,211.199997
14:24:47,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.006,1729.44,13.99,13.29,15.19,842.44,845.77,193.883331,40.37,1.0232,196,0,14.627,2.05548,4.21,52903,3.600000,6.466667,7.000000,3.600000,6.466667,7.000000,1244422.875000,390521.406250,59940.898438,3896.833252,709.799988,211.199997
14:25:17,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.006,1730.44,14.02,13.46,15.22,842.40,845.46,199.233337,40.20,1.0227,196,0,14.631,2.05426,4.21,52914,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,1245070.500000,390725.656250,59981.199219,3898.399902,709.799988,211.199997
14:25:47,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.009,1731.45,14.04,13.63,15.24,842.45,845.38,198.016663,40.13,1.0225,196,0,14.631,2.05256,4.21,52925,4.000000,6.833333,7.666667,4.000000,6.833333,7.666667,1245822.125000,390961.375000,60024.035156,3901.733398,710.666687,212.066666
14:26:17,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.010,1732.45,14.08,13.76,15.27,842.39,845.23,196.699997,40.53,1.0222,196,0,14.633,2.05937,4.21,52936,3.633333,6.933333,7.200000,3.633333,6.933333,7.200000,1246516.000000,391183.375000,60078.035156,3903.600098,711.266663,212.066666
14:26:47,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.010,1733.46,14.11,13.84,15.30,842.39,845.04,197.083328,40.09,1.0218,196,0,14.634,2.05037,4.21,52946,3.600000,7.200000,8.366667,3.600000,7.200000,8.366667,1247234.000000,391410.312500,60134.464844,3907.233398,712.733337,212.899994
14:27:17,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.011,1734.46,14.11,13.92,15.31,842.39,844.96,199.216660,40.12,1.0217,197,0,14.636,2.05815,4.21,52956,4.000000,7.066667,7.366667,4.000000,7.066667,7.366667,1248034.125000,391662.687500,60176.101563,3908.966553,713.233337,212.933334
14:27:47,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.006,1735.47,14.14,14.02,15.31,842.44,845.03,196.283340,39.99,1.0217,197,0,14.604,2.05012,4.21,52966,3.833333,6.666667,6.900000,3.833333,6.666667,6.900000,1248729.875000,391886.937500,60215.199219,3910.933350,713.566650,212.933334
14:28:17,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.007,1736.47,14.16,14.08,15.34,842.54,844.97,192.933334,39.93,1.0216,197,0,14.604,2.05474,4.21,52975,3.200000,5.166667,5.600000,3.200000,5.166667,5.600000,1249369.625000,392087.968750,60256.699219,3911.933350,714.099976,212.933334
14:28:47,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.007,1737.47,14.17,14.13,15.41,842.27,844.78,194.683334,39.86,1.0213,197,0,14.605,2.05134,4.21,52984,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,1250018.125000,392295.156250,60291.066406,3913.800049,714.099976,212.933334
14:29:17,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.009,1738.48,14.20,14.13,15.41,842.42,844.75,196.783340,39.80,1.0212,197,0,14.605,2.05158,4.21,52993,3.766667,7.300000,7.433333,3.766667,7.300000,7.433333,1250748.750000,392524.812500,60338.898438,3916.199951,714.533325,212.933334
14:29:47,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.008,1739.48,14.21,14.19,15.42,842.31,844.55,196.466660,39.89,1.0209,197,0,14.606,2.04454,4.21,53002,4.333333,7.133333,7.333333,4.333333,7.133333,7.333333,1251483.500000,392754.937500,60384.300781,3918.733398,714.966675,212.933334
14:30:17,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.008,1740.49,14.23,14.25,15.44,842.36,844.77,197.466660,39.91,1.0211,197,0,14.605,2.04915,4.21,53011,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1252179.750000,392978.968750,60425.132813,3920.533447,714.966675,212.933334
14:30:47,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.009,1741.49,14.25,14.29,15.41,842.28,844.71,197.649994,39.80,1.0209,197,0,14.606,2.04867,4.21,53019,3.700000,6.566667,6.566667,3.700000,6.566667,6.566667,1252884.500000,393202.343750,60464.933594,3922.466553,714.966675,212.933334
14:31:17,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.009,1742.49,14.24,14.32,15.47,842.31,844.50,198.183334,39.76,1.0207,197,0,14.609,2.04794,4.21,53027,5.066667,8.666667,9.233334,5.066667,8.666667,9.233334,1253687.875000,393463.156250,60523.332031,3927.433350,715.633362,213.433334
14:31:47,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.009,1743.50,14.26,14.29,15.43,842.23,844.47,195.550003,39.76,1.0206,197,0,14.608,2.04600,4.21,53036,4.200000,8.000000,9.366667,4.200000,8.000000,9.366667,1254476.500000,393717.218750,60576.035156,3931.566650,717.533325,213.800003
14:32:17,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.008,1744.50,14.27,14.35,15.49,842.28,844.57,198.449997,39.72,1.0207,197,0,14.608,2.05353,4.21,53044,4.500000,8.133333,9.433333,4.500000,8.133333,9.433333,1255262.625000,393976.687500,60624.035156,3936.466553,719.533325,214.466660
14:32:47,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.011,1745.51,14.28,14.36,15.49,842.25,844.57,196.033340,39.67,1.0207,198,0,14.609,2.05499,4.21,53051,3.700000,6.733333,7.433333,3.700000,6.733333,7.433333,1255978.250000,394202.875000,60674.898438,3938.199951,720.133362,214.633331
14:33:17,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.005,1746.51,14.30,14.38,15.48,842.22,844.56,196.300003,39.82,1.0206,198,0,14.577,2.04430,4.21,53059,3.900000,7.066667,7.066667,3.900000,7.066667,7.066667,1256664.125000,394421.437500,60723.464844,3940.000000,720.133362,214.633331
14:33:47,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.004,1747.51,14.31,14.36,15.51,842.33,844.59,198.533340,39.71,1.0206,198,0,14.577,2.04285,4.21,53067,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,1257383.625000,394651.781250,60770.332031,3943.733398,720.166687,214.633331
14:34:17,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.004,1748.52,14.31,14.38,15.52,842.33,844.51,192.666672,39.64,1.0205,198,0,14.577,2.04721,4.21,53074,4.000000,8.033334,8.533334,4.000000,8.033334,8.533334,1258147.750000,394892.187500,60819.167969,3948.366699,721.666687,214.633331
14:34:47,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.005,1749.52,14.33,14.38,15.53,842.35,844.39,195.633331,39.69,1.0203,198,0,14.576,2.04988,4.21,53081,3.833333,6.333333,6.400000,3.833333,6.333333,6.400000,1258821.375000,395107.531250,60865.035156,3949.699951,721.833313,214.633331
14:35:17,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.005,1750.52,14.34,14.38,15.51,842.37,844.58,197.783340,39.77,1.0204,198,0,14.577,2.04163,4.21,53088,4.133333,8.166667,8.166667,4.133333,8.166667,8.166667,1259584.375000,395347.062500,60923.234375,3953.399902,721.833313,214.633331
14:35:47,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.007,1751.52,14.34,14.37,15.54,842.29,844.58,195.683334,39.72,1.0205,198,0,14.575,2.04624,4.21,53095,3.733333,7.333333,7.333333,3.733333,7.333333,7.333333,1260249.500000,395558.093750,60965.500000,3958.933350,721.833313,214.633331
14:36:17,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.006,1752.53,14.34,14.43,15.56,842.34,844.61,195.350006,39.69,1.0205,198,0,14.576,2.04430,4.21,53102,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,1261082.625000,395820.062500,61012.101563,3960.100098,721.833313,214.633331
14:36:47,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.006,1753.53,14.35,14.42,15.55,842.34,844.56,197.683334,39.68,1.0204,198,0,14.578,2.05280,4.21,53109,4.100000,8.600000,8.600000,4.100000,8.600000,8.600000,1261852.500000,396067.156250,61076.667969,3962.166748,721.833313,214.633331
14:37:17,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.006,1754.53,14.36,14.40,15.57,842.18,844.61,197.516663,39.70,1.0204,198,0,14.578,2.04115,4.21,53115,3.633333,6.700000,7.066667,3.633333,6.700000,7.066667,1262530.125000,396281.781250,61129.964844,3964.733398,722.566650,214.633331
14:37:47,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.006,1755.54,14.37,14.41,15.56,842.42,844.58,195.016663,39.73,1.0203,198,0,14.577,2.04527,4.21,53122,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1263320.500000,396522.625000,61181.035156,3966.800049,722.700012,214.633331
14:38:17,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.006,1756.54,14.37,14.42,15.60,842.37,844.77,195.666672,39.62,1.0206,198,0,14.578,2.04745,4.21,53128,3.666667,7.366667,8.066667,3.666667,7.366667,8.066667,1264050.875000,396747.437500,61229.167969,3970.399902,723.500000,214.633331
14:38:47,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.004,1757.54,14.38,14.43,15.56,842.44,844.63,196.899994,39.74,1.0204,198,0,14.578,2.03970,4.21,53134,3.733333,7.100000,7.200000,3.733333,7.100000,7.200000,1264753.875000,396967.812500,61279.234375,3972.300049,723.866638,214.633331
14:39:17,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.006,1758.55,14.38,14.43,15.55,842.44,844.44,194.283340,39.58,1.0201,198,0,14.576,2.04770,4.21,53140,3.733333,8.366667,9.333333,3.733333,8.366667,9.333333,1265498.375000,397203.718750,61337.667969,3978.366699,725.266663,215.500000
14:39:47,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.005,1759.55,14.38,14.41,15.60,842.25,844.60,195.916672,39.98,1.0203,198,0,14.577,2.04357,4.21,53146,3.466667,8.133333,8.300000,3.466667,8.133333,8.300000,1266181.500000,397424.718750,61383.898438,3986.366699,725.533325,215.500000
14:40:17,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.007,1760.55,14.39,14.41,15.62,842.44,844.68,195.000000,39.71,1.0204,198,0,14.577,2.04915,4.21,53152,3.766667,7.866667,8.233334,3.766667,7.866667,8.233334,1266892.625000,397648.656250,61442.101563,3991.766602,726.366638,215.500000
14:40:47,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.008,1761.56,14.40,14.39,15.60,842.47,844.79,195.983337,39.73,1.0205,198,0,14.576,2.04818,4.21,53158,4.766667,8.600000,9.200000,4.766667,8.600000,9.200000,1267708.500000,397907.000000,61506.464844,3997.199951,727.466675,215.500000
14:41:17,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.007,1762.56,14.40,14.39,15.61,842.41,844.79,195.716660,39.71,1.0205,198,0,14.577,2.04478,4.21,53164,3.600000,7.100000,7.600000,3.600000,7.100000,7.600000,1268405.125000,398124.906250,61549.167969,4002.166748,728.766663,215.500000
14:41:47,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.008,1763.56,14.42,14.39,15.60,842.36,844.62,194.750000,39.82,1.0202,198,0,14.576,2.05158,4.21,53169,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,1269083.750000,398345.687500,61596.000000,4004.233398,728.766663,215.500000
14:42:17,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.006,1764.57,14.41,14.39,15.62,842.38,844.76,197.583328,39.82,1.0204,198,0,14.576,2.04672,4.21,53174,4.433333,8.366667,8.366667,4.433333,8.366667,8.366667,1269876.625000,398603.031250,61655.601563,4006.733398,728.766663,215.500000
14:42:47,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.006,1765.57,14.43,14.38,15.64,842.46,844.73,196.383331,39.82,1.0203,198,0,14.577,2.04527,4.21,53180,4.900000,8.433333,9.033334,4.900000,8.433333,9.033334,1270714.125000,398870.531250,61706.898438,4011.199951,729.599976,215.500000
14:43:17,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.007,1766.57,14.42,14.38,15.60,842.36,844.65,196.433334,39.97,1.0202,198,0,14.576,2.04697,4.21,53185,5.133333,8.633333,8.966666,5.133333,8.633333,8.966666,1271548.875000,399144.343750,61772.964844,4013.433350,730.066650,215.500000
14:43:47,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.007,1767.58,14.41,14.38,15.60,842.33,844.68,194.216660,39.82,1.0203,198,0,14.575,2.04818,4.21,53190,4.400000,7.333333,7.433333,4.400000,7.333333,7.433333,1272305.875000,399391.937500,61823.332031,4014.466553,730.500000,215.500000
14:44:17,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.007,1768.58,14.44,14.38,15.65,842.41,844.78,195.600006,39.79,1.0203,198,0,14.576,2.05061,4.21,53195,4.000000,8.233334,8.233334,4.000000,8.233334,8.233334,1273066.250000,399640.843750,61877.601563,4016.766602,730.500000,215.500000
14:44:47,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.006,1769.58,14.43,14.36,15.62,842.27,844.79,196.283340,39.76,1.0204,198,0,14.576,2.04357,4.21,53200,4.000000,8.433333,8.666667,4.000000,8.433333,8.666667,1273800.250000,399879.343750,61925.500000,4022.566650,731.333313,215.500000
14:45:17,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.006,1770.58,14.43,14.35,15.60,842.25,844.76,196.416672,39.88,1.0203,198,0,14.576,2.04478,4.21,53205,3.900000,7.166667,8.066667,3.900000,7.166667,8.066667,1274492.000000,400101.312500,61969.867188,4026.533447,732.700012,215.500000
14:45:47,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.007,1771.59,14.43,14.35,15.64,842.38,844.73,193.666672,39.80,1.0203,198,0,14.575,2.05012,4.21,53210,3.633333,5.400000,6.266667,3.633333,5.400000,6.266667,1275165.875000,400318.437500,62005.898438,4027.666748,733.599976,215.533340
14:46:17,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.007,1772.59,14.43,14.35,15.64,842.27,844.68,198.183334,39.80,1.0202,198,0,14.575,2.04454,4.21,53214,4.133333,7.300000,8.933333,4.133333,7.300000,8.933333,1275964.250000,400563.593750,62049.265625,4032.199951,735.200012,216.333328
14:46:47,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.006,1773.59,14.44,14.33,15.62,842.33,844.65,197.300003,39.93,1.0201,198,0,14.576,2.04648,4.21,53219,4.733333,9.166667,9.333333,4.733333,9.166667,9.333333,1276798.500000,400824.062500,62105.632813,4036.699951,735.666687,216.333328
14:47:17,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.008,1774.60,14.45,14.36,15.64,842.30,844.78,195.766663,39.69,1.0203,198,0,14.576,2.04454,4.21,53223,3.866667,8.300000,8.300000,3.866667,8.300000,8.300000,1277517.875000,401053.593750,62161.500000,4039.366699,735.666687,216.333328
14:47:47,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.006,1775.60,14.45,14.34,15.66,842.38,844.94,196.850006,39.79,1.0205,198,0,14.575,2.04188,4.21,53228,3.533333,6.733333,6.733333,3.533333,6.733333,6.733333,1278143.750000,401254.687500,62205.566406,4041.566650,735.666687,216.333328
14:48:17,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.007,1776.60,14.45,14.34,15.65,842.35,844.94,193.016663,39.66,1.0205,198,0,14.576,2.05353,4.21,53232,4.133333,7.566667,7.566667,4.133333,7.566667,7.566667,1278892.875000,401495.156250,62255.667969,4043.100098,735.666687,216.333328
14:48:47,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.006,1777.61,14.45,14.38,15.66,842.24,844.78,194.399994,39.77,1.0203,198,0,14.575,2.04988,4.21,53237,4.500000,8.400000,8.400000,4.500000,8.400000,8.400000,1279672.125000,401745.031250,62305.734375,4047.699951,735.666687,216.333328
14:49:17,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.006,1778.61,14.45,14.34,15.66,842.27,844.89,196.566666,39.36,1.0204,198,0,14.575,2.04406,4.21,53241,3.633333,6.600000,6.600000,3.633333,6.600000,6.600000,1280417.500000,401979.218750,62340.265625,4050.266602,735.666687,216.333328
14:49:47,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.006,1779.61,14.45,14.33,15.64,842.27,844.75,197.783340,39.36,1.0203,198,0,14.576,2.04697,4.21,53245,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,1281126.375000,402204.343750,62386.433594,4050.800049,735.666687,216.333328
14:50:17,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.006,1780.62,14.46,14.32,15.65,842.27,844.73,197.783340,39.28,1.0202,198,0,14.576,2.05085,4.21,53249,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1281858.375000,402432.062500,62427.667969,4054.533447,735.666687,216.333328
14:50:47,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.007,1781.62,14.45,14.35,15.68,842.27,844.81,194.283340,39.31,1.0203,198,0,14.575,2.04600,4.21,53253,4.000000,7.400000,7.500000,4.000000,7.400000,7.500000,1282595.625000,402658.562500,62475.234375,4057.000000,735.666687,216.333328
14:51:17,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.007,1782.62,14.45,14.35,15.69,842.24,844.75,197.949997,39.50,1.0203,198,0,14.575,2.04794,4.21,53257,3.566667,8.100000,8.466666,3.566667,8.100000,8.466666,1283323.250000,402890.687500,62525.832031,4059.533447,735.833313,216.333328
14:51:47,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.007,1783.63,14.46,14.34,15.65,842.16,844.83,195.766663,39.08,1.0204,198,0,14.575,2.04624,4.21,53261,3.533333,6.566667,7.400000,3.533333,6.566667,7.400000,1283978.250000,403100.062500,62568.199219,4063.566650,737.400024,216.333328
14:52:17,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.007,1784.63,14.45,14.34,15.62,842.30,844.94,194.300003,39.21,1.0205,198,0,14.576,2.04478,4.21,53264,3.533333,7.033333,8.500000,3.533333,7.033333,8.500000,1284674.500000,403321.281250,62619.035156,4070.399902,739.400024,217.000000
14:52:47,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.007,1785.64,14.45,14.29,15.65,842.30,844.83,195.116669,39.16,1.0204,198,0,14.574,2.04818,4.21,53268,4.166667,6.600000,6.933333,4.166667,6.600000,6.933333,1285392.750000,403550.156250,62665.035156,4074.266602,739.900024,217.166672
14:53:17,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.008,1786.64,14.45,14.30,15.63,842.35,844.89,192.816666,39.01,1.0205,198,0,14.574,2.04648,4.21,53272,3.833333,5.666667,6.700000,3.833333,5.666667,6.700000,1286094.625000,403777.593750,62697.464844,4075.166748,740.700012,217.166672
14:53:47,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.007,1787.64,14.47,14.30,15.69,842.27,844.83,197.850006,38.98,1.0203,198,0,14.575,2.04260,4.21,53275,3.833333,6.600000,6.600000,3.833333,6.600000,6.600000,1286755.250000,403990.500000,62743.199219,4077.466553,740.799988,217.166672
14:54:17,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.007,1788.65,14.47,14.32,15.66,842.21,844.99,194.683334,38.96,1.0205,198,0,14.574,2.04818,4.21,53279,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,1287398.875000,404193.656250,62788.765625,4077.833252,740.799988,217.166672
14:54:47,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.007,1789.65,14.47,14.33,15.65,842.37,845.04,195.266663,39.01,1.0206,198,0,14.574,2.05231,4.21,53282,3.533333,4.933333,5.133333,3.533333,4.933333,5.133333,1288033.125000,404396.625000,62827.367188,4077.966553,740.933350,217.166672
14:55:17,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.007,1790.65,14.46,14.28,15.67,842.32,844.86,196.583328,38.89,1.0204,198,0,14.575,2.04454,4.21,53286,3.900000,7.166667,7.633333,3.900000,7.166667,7.633333,1288705.250000,404616.187500,62880.933594,4079.533447,741.666687,217.166672
14:55:47,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.007,1791.66,14.46,14.29,15.68,842.35,844.75,195.083328,39.00,1.0203,198,0,14.575,2.04600,4.21,53289,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1289274.000000,404797.968750,62924.933594,4081.199951,741.666687,217.166672
14:56:17,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.005,1792.66,14.46,14.22,15.65,842.38,845.11,197.416672,39.10,1.0207,198,0,14.570,2.03946,4.14,53276,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1289759.500000,404955.656250,62955.000000,4082.466553,741.666687,217.166672
14:56:47,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.004,1793.66,14.46,14.07,15.65,842.32,845.27,197.266663,38.90,1.0209,198,0,14.567,2.04478,4.13,53261,3.566667,6.733333,6.733333,3.566667,6.733333,6.733333,1290380.000000,405155.531250,63002.933594,4084.366699,741.666687,217.166672
14:57:17,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.003,1794.66,14.43,13.92,15.66,842.35,845.52,195.166672,38.70,1.0213,198,0,14.567,2.04285,4.14,53245,3.266667,4.633333,5.400000,3.266667,4.633333,5.400000,1290975.250000,405347.093750,63031.832031,4086.266602,742.366638,217.866669
14:57:47,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.002,1795.66,14.42,13.77,15.62,842.38,845.63,194.766663,38.64,1.0215,198,0,14.565,2.04357,4.13,53230,2.633333,4.766667,6.566667,2.633333,4.766667,6.566667,1291546.250000,405531.031250,63065.964844,4089.733398,744.266663,219.766663
14:58:17,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.001,1796.66,14.42,13.68,15.63,842.38,845.79,195.949997,38.89,1.0217,198,0,14.565,2.04285,4.13,53214,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1292194.625000,405734.531250,63105.035156,4091.500000,744.266663,219.766663
14:58:47,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.000,1797.66,14.40,13.59,15.61,842.39,845.96,196.583328,38.81,1.0220,198,0,14.560,2.04381,4.13,53199,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1292741.375000,405911.500000,63137.367188,4091.899902,744.266663,219.766663
14:59:17,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.000,1798.66,14.40,13.50,15.60,842.47,846.04,194.966660,38.63,1.0221,198,0,14.559,2.04406,4.13,53183,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,1293347.625000,406108.812500,63174.566406,4093.366699,744.266663,219.766663
14:59:47,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.000,1799.66,14.38,13.44,15.57,842.39,846.15,195.066666,38.54,1.0223,198,0,14.560,2.04309,4.13,53168,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,1293849.250000,406270.437500,63204.367188,4096.233398,744.266663,219.766663
15:00:17,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,1.999,1800.66,14.37,13.41,15.55,842.34,846.05,197.649994,38.74,1.0222,198,0,14.556,2.04551,4.13,53152,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1294378.375000,406435.437500,63226.867188,4097.633301,744.266663,219.766663
15:00:47,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,1.998,1801.66,14.36,13.33,15.57,842.45,846.21,196.366669,38.89,1.0224,198,0,14.557,2.04503,4.12,53137,2.333333,4.333333,5.833333,2.333333,4.333333,5.833333,1294930.000000,406606.218750,63256.000000,4101.066895,745.933350,220.766663
15:01:17,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,1.998,1802.66,14.35,13.30,15.57,842.42,846.27,192.883331,38.63,1.0225,198,0,14.558,2.04891,4.12,53121,2.766667,5.133333,7.066667,2.766667,5.133333,7.066667,1295503.625000,406790.500000,63294.398438,4105.600098,748.066650,222.366669
15:01:47,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,1.998,1803.66,14.35,13.25,15.51,842.48,846.38,194.449997,38.75,1.0227,198,0,14.555,2.04406,4.12,53106,3.033333,5.200000,6.133333,3.033333,5.200000,6.133333,1296093.125000,406979.406250,63334.132813,4108.600098,748.633362,222.366669
15:02:17,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,1.998,1804.66,14.34,13.21,15.56,842.40,846.24,195.833328,38.74,1.0225,198,0,14.556,2.04115,4.11,53090,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1296687.250000,407168.093750,63378.433594,4110.133301,748.633362,222.366669
15:02:47,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,1.999,1805.66,14.33,13.17,15.52,842.35,846.24,194.816666,38.71,1.0226,198,0,14.556,2.04454,4.12,53075,2.433333,4.500000,4.500000,2.433333,4.500000,4.500000,1297195.625000,407332.562500,63415.066406,4111.866699,748.633362,222.366669
15:03:17,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,1.997,1806.66,14.33,13.15,15.52,842.32,846.35,195.666672,38.67,1.0227,198,0,14.555,2.04478,4.12,53059,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,1297736.500000,407502.000000,63448.933594,4112.466797,748.633362,222.366669
15:03:47,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.997,1807.66,14.31,13.12,15.54,842.27,846.46,194.883331,38.51,1.0229,198,0,14.554,2.04478,4.12,53044,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1298256.250000,407671.312500,63486.035156,4113.333496,748.633362,222.366669
15:04:17,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,1.996,1808.66,14.30,13.11,15.51,842.22,846.30,196.500000,38.61,1.0228,198,0,14.554,2.04260,4.12,53028,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1298823.750000,407854.687500,63529.535156,4115.533203,748.633362,222.366669
15:04:47,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,1.997,1809.65,14.31,13.08,15.51,842.30,846.52,196.166672,38.60,1.0230,198,0,14.551,2.04381,4.11,53013,3.200000,5.466667,6.866667,3.200000,5.466667,6.866667,1299405.500000,408042.000000,63568.398438,4120.700195,750.066650,222.366669
15:05:17,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,1.998,1810.65,14.31,13.08,15.54,842.22,846.54,196.866669,38.62,1.0230,198,0,14.555,2.04333,4.11,52997,2.666667,4.533333,5.000000,2.666667,4.533333,5.000000,1299960.000000,408221.156250,63596.933594,4122.000000,750.366638,222.366669
15:05:47,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,1.997,1811.65,14.29,13.05,15.48,842.22,846.55,195.000000,38.52,1.0231,198,0,14.554,2.04527,4.11,52982,2.966667,4.100000,4.566667,2.966667,4.100000,4.566667,1300498.250000,408393.437500,63624.964844,4123.899902,750.933350,222.933334
15:06:17,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.997,1812.65,14.30,13.05,15.47,842.30,846.55,196.183334,38.49,1.0231,198,0,14.553,2.03752,4.11,52966,2.966667,4.166667,4.366667,2.966667,4.166667,4.366667,1301058.125000,408567.562500,63649.167969,4126.500000,751.233337,223.233337
15:06:47,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,1.997,1813.65,14.28,12.98,15.49,842.25,846.42,197.016663,38.38,1.0230,198,0,14.553,2.03752,4.10,52951,2.433333,3.933333,4.366667,2.433333,3.933333,4.366667,1301560.250000,408722.906250,63678.699219,4130.000000,751.799988,223.233337
15:07:17,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,1.997,1814.65,14.28,13.00,15.48,842.17,846.50,194.633331,38.37,1.0231,198,0,14.553,2.04381,4.11,52935,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,1302068.500000,408885.218750,63712.667969,4131.366699,752.099976,223.233337
15:07:47,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.995,1815.64,14.28,12.98,15.47,842.33,846.45,197.516663,38.38,1.0230,198,0,14.552,2.04430,4.10,52920,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1302515.125000,409028.937500,63741.898438,4132.466797,752.099976,223.233337
15:08:17,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,1.996,1816.64,14.28,12.98,15.45,842.25,846.53,193.766663,38.26,1.0231,198,0,14.553,2.04236,4.11,52904,2.366667,3.766667,5.566667,2.366667,3.766667,5.566667,1302993.875000,409184.187500,63774.101563,4136.766602,753.900024,223.933334
15:08:47,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,1.995,1817.64,14.26,12.94,15.45,842.12,846.61,195.399994,38.36,1.0233,198,0,14.552,2.04551,4.11,52888,2.200000,3.466667,5.166667,2.200000,3.466667,5.166667,1303442.000000,409324.406250,63805.199219,4140.766602,755.566650,224.933334
15:09:17,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.996,1818.64,14.27,12.97,15.48,842.30,846.53,195.800003,38.27,1.0232,198,0,14.553,2.04309,4.11,52873,2.200000,4.100000,5.266667,2.200000,4.100000,5.266667,1303947.125000,409483.031250,63836.265625,4145.533203,757.099976,224.933334
15:09:47,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.996,1819.64,14.25,12.94,15.47,842.42,846.61,192.766663,38.22,1.0234,198,0,14.555,2.03800,4.10,52858,2.300000,3.966667,4.100000,2.300000,3.966667,4.100000,1304426.625000,409637.781250,63868.535156,4147.133301,757.299988,224.933334
15:10:17,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,1.996,1820.63,14.25,13.12,15.46,842.33,846.48,193.733337,38.41,1.0232,198,0,14.562,2.04236,4.21,52871,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1304867.500000,409779.781250,63899.832031,4147.133301,757.299988,224.933334
15:10:47,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.997,1821.63,14.27,13.40,15.44,842.33,845.90,191.850006,38.52,1.0224,198,0,14.564,2.04721,4.21,52884,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,1305313.875000,409918.718750,63933.832031,4148.700195,757.299988,224.933334
15:11:17,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.000,1822.63,14.27,13.63,15.48,842.33,845.50,194.766663,38.54,1.0219,198,0,14.568,2.04551,4.21,52896,2.000000,4.300000,4.366667,2.000000,4.300000,4.366667,1305797.875000,410070.218750,63965.933594,4152.100098,757.366638,224.933334
15:11:47,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.002,1823.63,14.31,13.81,15.50,842.38,845.40,194.016663,38.40,1.0217,198,0,14.570,2.04964,4.21,52908,2.000000,3.866667,4.400000,2.000000,3.866667,4.400000,1306287.750000,410226.156250,63992.199219,4155.666504,758.166687,224.933334
15:12:17,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.002,1824.63,14.33,13.99,15.54,842.40,845.32,195.383331,38.30,1.0215,198,0,14.571,2.04188,4.21,52919,2.300000,4.666667,4.666667,2.300000,4.666667,4.666667,1306793.625000,410387.937500,64028.199219,4158.299805,758.166687,224.933334
15:12:47,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.003,1825.64,14.36,14.07,15.52,842.42,845.15,195.916672,38.18,1.0212,198,0,14.572,2.04721,4.21,52930,2.433333,4.100000,5.866667,2.433333,4.100000,5.866667,1307328.000000,410557.843750,64065.066406,4161.866699,759.666687,225.800003
15:13:17,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.004,1826.64,14.38,14.18,15.53,842.28,844.87,196.733337,38.17,1.0208,198,0,14.575,2.04163,4.21,52940,3.166667,4.666667,4.933333,3.166667,4.666667,4.933333,1307941.375000,410743.625000,64096.332031,4163.100098,759.900024,225.800003
15:13:47,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.005,1827.64,14.39,14.26,15.58,842.26,844.90,195.899994,38.14,1.0208,198,0,14.578,2.04478,4.21,52950,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,1308422.875000,410898.406250,64137.566406,4167.766602,759.900024,225.800003
15:14:17,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.006,1828.64,14.41,14.34,15.57,842.25,844.71,197.183334,38.01,1.0205,198,0,14.577,2.04527,4.21,52960,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,1308810.625000,411023.968750,64169.464844,4170.766602,759.900024,225.800003
15:14:47,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.006,1829.65,14.45,14.41,15.64,842.38,844.72,194.500000,37.99,1.0203,198,0,14.578,2.04988,4.21,52970,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,1309331.375000,411188.812500,64199.000000,4174.533203,759.900024,225.800003
15:15:17,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.008,1830.65,14.47,14.43,15.64,842.35,844.61,195.216660,38.08,1.0201,198,0,14.577,2.04624,4.21,52979,2.066667,4.233333,4.333333,2.066667,4.233333,4.333333,1309796.250000,411336.625000,64231.433594,4177.466797,760.000000,225.899994
15:15:47,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.008,1831.65,14.49,14.49,15.68,842.45,844.77,196.699997,37.86,1.0203,198,0,14.579,2.04794,4.21,52988,2.233333,3.233333,4.000000,2.233333,3.233333,4.000000,1310271.375000,411482.312500,64259.867188,4179.799805,760.766663,226.666672
15:16:17,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.009,1832.66,14.51,14.57,15.70,842.42,844.66,197.850006,37.93,1.0200,198,0,14.578,2.04624,4.21,52997,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,1310748.750000,411635.343750,64283.300781,4181.600098,760.766663,226.666672
15:16:47,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.009,1833.66,14.54,14.58,15.68,842.41,844.71,194.433334,37.82,1.0200,198,0,14.581,2.05085,4.21,53006,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,1311200.000000,411776.625000,64307.035156,4183.966797,760.799988,226.666672
15:17:17,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.009,1834.67,14.55,14.61,15.71,842.44,844.73,199.366669,37.81,1.0200,198,0,14.581,2.04794,4.21,53015,2.833333,3.433333,3.833333,2.833333,3.433333,3.833333,1311733.125000,411946.968750,64333.000000,4185.566895,761.633362,226.666672
15:17:47,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.010,1835.67,14.56,14.65,15.76,842.49,844.51,197.449997,37.63,1.0197,198,0,14.578,2.04818,4.21,53023,2.000000,3.233333,3.766667,2.000000,3.233333,3.766667,1312190.500000,412090.156250,64365.632813,4187.166504,762.500000,226.666672
15:18:17,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.010,1836.68,14.58,14.67,15.74,842.51,844.64,194.433334,37.58,1.0198,199,0,14.581,2.05353,4.21,53032,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1312813.125000,412286.812500,64397.800781,4187.733398,762.500000,226.666672
15:18:47,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.004,1837.68,14.59,14.68,15.77,842.41,844.64,194.250000,37.45,1.0198,199,0,14.551,2.04551,4.21,53040,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,1313295.125000,412438.656250,64422.000000,4189.899902,762.500000,226.666672
15:19:17,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.004,1838.68,14.60,14.68,15.78,842.51,844.72,197.516663,37.53,1.0198,199,0,14.549,2.04212,4.21,53048,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1313782.750000,412593.718750,64453.000000,4190.766602,762.500000,226.666672
15:19:47,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.004,1839.68,14.60,14.69,15.75,842.45,844.75,198.149994,37.46,1.0199,199,0,14.551,2.04018,4.21,53056,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,1314227.375000,412737.562500,64477.433594,4191.166504,762.500000,226.666672
15:20:17,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.005,1840.69,14.61,14.70,15.78,842.48,844.67,196.883331,37.46,1.0197,199,0,14.551,2.04721,4.21,53063,2.366667,3.566667,4.000000,2.366667,3.566667,4.000000,1314700.625000,412887.718750,64503.601563,4193.466797,763.099976,226.666672
15:20:47,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.006,1841.69,14.61,14.71,15.80,842.43,844.64,195.016663,37.27,1.0197,199,0,14.551,2.04212,4.21,53071,2.233333,4.066667,4.266667,2.233333,4.066667,4.266667,1315177.875000,413037.281250,64533.964844,4195.733398,763.733337,226.666672
15:21:17,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.006,1842.69,14.63,14.71,15.81,842.48,844.66,195.666672,37.18,1.0197,199,0,14.549,2.04770,4.21,53078,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,1315614.625000,413178.812500,64560.000000,4198.933105,764.233337,226.666672
15:21:47,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.006,1843.70,14.62,14.70,15.81,842.40,844.69,195.583328,36.92,1.0198,199,0,14.551,2.04648,4.21,53085,2.233333,2.900000,3.166667,2.233333,2.900000,3.166667,1316073.375000,413325.281250,64576.535156,4200.233398,765.099976,226.666672
15:22:17,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.005,1844.70,14.63,14.69,15.85,842.45,844.53,196.100006,37.06,1.0195,199,0,14.551,2.05256,4.21,53092,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1316569.875000,413483.156250,64600.265625,4200.633301,765.099976,226.666672
15:22:47,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.006,1845.70,14.63,14.71,15.85,842.40,844.58,193.183334,37.16,1.0196,199,0,14.552,2.05037,4.21,53099,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1316924.375000,413594.437500,64617.832031,4200.633301,765.099976,226.666672
15:23:17,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.005,1846.70,14.65,14.72,15.84,842.45,844.68,195.833328,37.34,1.0196,199,0,14.548,2.04648,4.21,53106,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,1317322.375000,413717.156250,64644.398438,4200.633301,765.099976,226.666672
15:23:47,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.006,1847.71,14.63,14.71,15.81,842.40,844.58,194.250000,37.16,1.0196,199,0,14.549,2.04842,4.21,53113,2.166667,3.933333,4.000000,2.166667,3.933333,4.000000,1317826.875000,413875.031250,64668.632813,4200.833496,765.166687,226.666672
15:24:17,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.005,1848.71,14.64,14.72,15.84,842.39,844.55,196.516663,37.31,1.0195,199,0,14.551,2.04260,4.21,53119,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,1318265.375000,414012.875000,64691.632813,4203.233398,765.966675,226.666672
15:24:47,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.006,1849.71,14.65,14.72,15.83,842.37,844.52,196.066666,37.13,1.0194,199,0,14.549,2.04915,4.21,53126,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,1318773.125000,414171.281250,64710.699219,4204.266602,765.966675,226.666672
15:25:17,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.005,1850.72,14.65,14.70,15.83,842.31,844.63,195.883331,37.03,1.0196,199,0,14.551,2.04624,4.21,53132,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,1319239.500000,414317.312500,64736.332031,4204.966797,765.966675,226.666672
15:25:47,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.006,1851.72,14.64,14.72,15.85,842.31,844.52,193.899994,36.90,1.0195,199,0,14.549,2.04672,4.21,53138,2.266667,3.733333,3.866667,2.266667,3.733333,3.866667,1319751.375000,414475.968750,64774.867188,4205.100098,766.099976,226.666672
15:26:17,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.007,1852.72,14.64,14.69,15.85,842.34,844.52,194.133331,37.03,1.0195,199,0,14.551,2.04940,4.21,53144,2.566667,3.666667,4.566667,2.566667,3.666667,4.566667,1320257.750000,414636.468750,64802.500000,4207.633301,768.400024,226.666672
15:26:47,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.006,1853.73,14.65,14.69,15.85,842.45,844.68,196.333328,37.03,1.0196,199,0,14.548,2.04672,4.21,53150,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1320770.875000,414797.625000,64824.000000,4209.733398,768.533325,226.666672
15:27:17,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.006,1854.73,14.65,14.71,15.81,842.37,844.47,197.100006,36.97,1.0194,199,0,14.549,2.04309,4.21,53156,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1321166.875000,414923.125000,64847.933594,4211.000000,768.533325,226.666672
15:27:47,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.006,1855.73,14.65,14.69,15.84,842.42,844.77,196.883331,36.98,1.0197,199,0,14.548,2.04745,4.21,53162,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1321605.125000,415057.562500,64880.566406,4212.166504,768.533325,226.666672
15:28:17,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.005,1856.73,14.65,14.69,15.85,842.47,844.63,194.866669,36.96,1.0196,199,0,14.549,2.04842,4.21,53168,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1322061.125000,415200.218750,64902.300781,4212.700195,768.533325,226.666672
15:28:47,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.005,1857.74,14.64,14.69,15.85,842.28,844.71,194.000000,36.94,1.0197,199,0,14.548,2.04527,4.21,53173,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1322518.125000,415340.343750,64924.898438,4213.566895,768.533325,226.666672
15:29:17,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.005,1858.74,14.64,14.69,15.82,842.39,844.77,195.816666,37.03,1.0198,199,0,14.551,2.04842,4.21,53178,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1322941.375000,415475.218750,64944.765625,4214.433105,768.533325,226.666672
15:29:47,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.005,1859.74,14.64,14.67,15.85,842.42,844.85,198.483337,37.03,1.0199,199,0,14.547,2.04381,4.21,53184,2.000000,3.833333,3.966667,2.000000,3.833333,3.966667,1323414.875000,415623.812500,64969.265625,4216.466797,768.933350,226.666672
15:30:17,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.007,1860.75,14.64,14.66,15.86,842.39,844.66,192.666672,37.02,1.0196,199,0,14.549,2.04478,4.21,53189,3.033333,4.166667,4.700000,3.033333,4.166667,4.700000,1323990.125000,415806.906250,64991.800781,4219.500000,770.000000,226.666672
15:30:47,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.005,1861.75,14.65,14.64,15.85,842.45,844.71,196.083328,36.86,1.0197,199,0,14.548,2.04478,4.21,53194,3.066667,5.600000,7.200000,3.066667,5.600000,7.200000,1324617.500000,416004.906250,65029.765625,4225.166504,771.833313,227.500000
15:31:17,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.006,1862.75,14.65,14.63,15.82,842.50,844.79,195.800003,36.81,1.0198,199,0,14.548,2.04454,4.21,53199,2.066667,3.466667,3.500000,2.066667,3.466667,3.500000,1325077.125000,416149.968750,65056.699219,4226.700195,771.966675,227.533340
15:31:47,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.005,1863.75,14.65,14.63,15.81,842.45,844.93,195.616669,37.00,1.0199,199,0,14.549,2.04285,4.21,53204,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1325539.500000,416292.375000,65079.699219,4228.500000,771.966675,227.533340
15:32:17,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.004,1864.76,14.64,14.63,15.81,842.45,844.98,196.366669,36.97,1.0200,199,0,14.549,2.04115,4.21,53209,2.266667,3.400000,3.866667,2.266667,3.400000,3.866667,1326011.750000,416444.718750,65111.000000,4230.666504,772.833313,227.533340
15:32:47,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.005,1865.76,14.64,14.65,15.85,842.42,844.60,197.633331,36.94,1.0196,199,0,14.547,2.04600,4.21,53214,2.466667,3.633333,3.800000,2.466667,3.633333,3.800000,1326530.000000,416601.468750,65131.199219,4231.899902,773.000000,227.533340
15:33:17,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.005,1866.76,14.63,14.61,15.80,842.40,844.85,196.683334,36.81,1.0199,199,0,14.547,2.04770,4.21,53218,1.533333,3.000000,3.200000,1.533333,3.000000,3.200000,1326906.500000,416720.718750,65162.535156,4233.333496,773.700012,227.533340
15:33:47,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,1867.76,14.64,14.59,15.81,842.47,844.79,196.283340,36.89,1.0198,199,0,14.548,2.04139,4.21,53223,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1327349.875000,416861.937500,65190.367188,4235.266602,773.700012,227.533340
15:34:17,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.006,1868.77,14.63,14.58,15.82,842.37,844.64,194.283340,36.78,1.0197,199,0,14.547,2.04430,4.21,53227,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1327699.500000,416968.468750,65209.464844,4236.833496,773.700012,227.533340
15:34:47,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,1869.77,14.64,14.58,15.83,842.28,844.87,193.616669,36.65,1.0199,199,0,14.546,2.04891,4.21,53232,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1328056.500000,417079.968750,65219.734375,4237.766602,773.700012,227.533340
15:35:17,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.006,1870.77,14.63,14.55,15.85,842.32,844.94,196.649994,36.75,1.0200,199,0,14.548,2.04478,4.21,53236,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1328465.250000,417205.343750,65241.066406,4237.766602,773.700012,227.533340
15:35:47,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.004,1871.77,14.64,14.54,15.81,842.47,844.85,196.949997,36.88,1.0199,199,0,14.547,2.04285,4.21,53240,2.433333,3.000000,3.866667,2.433333,3.000000,3.866667,1328946.000000,417360.781250,65263.101563,4238.633301,774.566650,228.399994
15:36:17,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.004,1872.78,14.64,14.58,15.82,842.50,845.01,197.300003,36.83,1.0201,199,0,14.546,2.04430,4.21,53245,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,1329412.875000,417510.781250,65286.566406,4239.066895,774.566650,228.399994
15:36:47,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.006,1873.78,14.62,14.54,15.85,842.45,844.80,194.583328,36.83,1.0199,199,0,14.547,2.04454,4.21,53249,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1329868.000000,417651.656250,65302.832031,4239.500000,774.566650,228.399994
15:37:17,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.004,1874.78,14.62,14.53,15.83,842.40,844.94,193.666672,36.86,1.0201,199,0,14.547,2.04503,4.21,53253,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1330326.250000,417792.593750,65330.535156,4240.100098,774.566650,228.399994
15:37:47,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.005,1875.78,14.63,14.54,15.81,842.45,844.72,193.550003,36.94,1.0197,199,0,14.547,2.04600,4.21,53257,2.400000,3.200000,3.233333,2.400000,3.200000,3.233333,1330812.750000,417943.718750,65351.199219,4240.399902,774.599976,228.433334
15:38:17,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.003,1876.78,14.63,14.57,15.84,842.32,844.83,196.816666,37.10,1.0199,199,0,14.546,2.04745,4.21,53261,2.000000,3.000000,3.966667,2.000000,3.000000,3.966667,1331254.625000,418082.375000,65372.433594,4242.833496,776.200012,229.233337
15:38:47,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.004,1877.79,14.62,14.50,15.84,842.35,844.88,196.250000,37.06,1.0200,199,0,14.548,2.04333,4.21,53264,2.433333,3.433333,3.766667,2.433333,3.433333,3.766667,1331778.750000,418246.843750,65390.734375,4244.266602,776.766663,229.233337
15:39:17,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.005,1878.79,14.62,14.54,15.88,842.40,844.85,198.300003,37.16,1.0199,199,0,14.547,2.04503,4.21,53268,1.800000,3.166667,3.300000,1.800000,3.166667,3.300000,1332231.250000,418389.187500,65413.500000,4245.166504,777.133362,229.233337
15:39:47,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.005,1879.79,14.63,14.52,15.84,842.40,844.94,194.783340,37.27,1.0200,199,0,14.546,2.04381,4.21,53272,2.500000,4.133333,5.000000,2.500000,4.133333,5.000000,1332713.750000,418544.312500,65444.800781,4248.666504,778.766663,229.233337
15:40:17,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.004,1880.79,14.63,14.52,15.83,842.29,844.80,197.066666,37.22,1.0198,199,0,14.548,2.04454,4.21,53275,2.633333,4.366667,5.266667,2.633333,4.366667,5.266667,1333199.750000,418696.718750,65480.933594,4253.333496,780.099976,230.100006
15:40:47,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.006,1881.80,14.63,14.52,15.85,842.48,844.80,195.383331,37.16,1.0198,199,0,14.547,2.04745,4.21,53279,2.433333,4.866667,5.233333,2.433333,4.866667,5.233333,1333704.875000,418857.000000,65522.300781,4258.500000,780.599976,230.100006
15:41:17,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.006,1882.80,14.64,14.52,15.85,842.37,845.01,193.333328,37.39,1.0200,199,0,14.547,2.04988,4.21,53282,2.566667,4.000000,4.700000,2.566667,4.000000,4.700000,1334215.750000,419018.187500,65554.000000,4260.600098,781.466675,230.966660
15:41:47,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.005,1883.80,14.64,14.52,15.84,842.47,844.90,192.783340,37.45,1.0199,199,0,14.547,2.04575,4.21,53286,2.433333,4.533333,4.600000,2.433333,4.533333,4.600000,1334730.250000,419183.937500,65586.429688,4263.933105,782.066650,230.966660
15:42:17,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.005,1884.80,14.65,14.54,15.82,842.45,844.82,196.133331,37.50,1.0198,199,0,14.546,2.04357,4.21,53289,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,1335306.125000,419367.875000,65616.031250,4265.700195,783.200012,230.966660
15:42:47,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.003,1885.81,14.65,14.51,15.85,842.45,844.93,195.466660,37.64,1.0199,199,0,14.544,2.04551,4.14,53292,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,1335803.750000,419523.125000,65650.164063,4266.766602,783.200012,230.966660
15:43:17,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.003,1886.81,14.66,14.41,15.84,842.41,845.06,194.816666,37.67,1.0200,199,0,14.543,2.04503,4.14,53277,2.766667,4.433333,4.866667,2.766667,4.433333,4.866667,1336325.875000,419689.500000,65683.968750,4270.866699,784.033325,231.133331
15:43:47,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.003,1887.81,14.66,14.26,15.85,842.44,845.44,196.300003,37.63,1.0205,199,0,14.538,2.04527,4.13,53261,2.166667,4.266667,4.800000,2.166667,4.266667,4.800000,1336809.750000,419842.687500,65715.429688,4275.100098,784.933350,231.833328
15:44:17,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.002,1888.81,14.64,14.11,15.85,842.53,845.50,197.699997,37.66,1.0206,199,0,14.537,2.03970,4.14,53246,2.133333,3.700000,3.966667,2.133333,3.700000,3.966667,1337308.875000,419996.812500,65745.164063,4276.733398,785.200012,231.833328
15:44:47,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.001,1889.81,14.63,14.01,15.84,842.53,845.64,193.233337,37.72,1.0208,199,0,14.535,2.04236,4.13,53230,2.533333,4.066667,4.433333,2.533333,4.066667,4.433333,1337824.375000,420161.218750,65774.500000,4279.233398,785.799988,231.833328
15:45:17,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.000,1890.81,14.61,13.89,15.84,842.48,845.92,194.383331,37.98,1.0212,199,0,14.534,2.04381,4.13,53215,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1338389.125000,420337.593750,65803.031250,4280.200195,785.799988,231.833328
15:45:47,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.997,1891.81,14.60,13.81,15.78,842.48,845.92,196.149994,38.11,1.0212,199,0,14.534,2.03825,4.13,53199,2.366667,4.500000,4.966667,2.366667,4.500000,4.966667,1338926.875000,420508.375000,65838.929688,4283.166504,786.299988,231.833328
15:46:17,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.998,1892.81,14.59,13.75,15.77,842.46,846.03,197.833328,38.04,1.0214,199,0,14.534,2.03704,4.13,53184,2.300000,5.000000,5.166667,2.300000,5.000000,5.166667,1339477.250000,420683.656250,65879.898438,4286.399902,786.666687,231.833328
15:46:47,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.999,1893.81,14.58,13.66,15.78,842.57,846.17,195.083328,38.04,1.0216,199,0,14.531,2.04478,4.13,53169,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1340068.500000,420871.875000,65907.335938,4287.899902,786.666687,231.833328
15:47:17,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.998,1894.81,14.57,13.59,15.77,842.43,846.25,193.583328,38.22,1.0217,199,0,14.531,2.04018,4.13,53153,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,1340619.375000,421052.093750,65946.531250,4288.833496,786.700012,231.833328
15:47:47,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.997,1895.80,14.56,13.56,15.72,842.51,846.14,193.350006,38.17,1.0216,199,0,14.529,2.04454,4.12,53137,3.133333,5.566667,7.800000,3.133333,5.566667,7.800000,1341214.250000,421244.218750,65988.031250,4295.233398,789.833313,232.333328
15:48:17,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.996,1896.80,14.55,13.52,15.74,842.49,846.09,195.133331,38.21,1.0216,199,0,14.528,2.03946,4.12,53122,3.033333,4.966667,5.866667,3.033333,4.966667,5.866667,1341805.750000,421437.437500,66021.968750,4297.433105,791.033325,232.733337
15:48:47,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,1.997,1897.80,14.54,13.48,15.73,842.52,846.42,195.866669,38.22,1.0220,199,0,14.528,2.03607,4.12,53107,2.266667,3.333333,3.600000,2.266667,3.333333,3.600000,1342281.250000,421588.343750,66051.031250,4298.966797,791.299988,232.733337
15:49:17,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,1.996,1898.80,14.55,13.45,15.76,842.49,846.44,194.816666,38.33,1.0220,199,0,14.529,2.04212,4.11,53091,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,1342876.875000,421781.531250,66080.867188,4300.866699,791.900024,232.733337
15:49:47,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,1.996,1899.80,14.53,13.40,15.70,842.52,846.39,196.183334,38.39,1.0220,199,0,14.530,2.04018,4.12,53076,3.133333,4.000000,4.100000,3.133333,4.000000,4.100000,1343483.625000,421976.625000,66112.570313,4300.966797,792.000000,232.833328
15:50:17,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,1.996,1900.79,14.52,13.38,15.70,842.58,846.45,197.916672,38.44,1.0221,199,0,14.526,2.03704,4.11,53060,2.666667,3.233333,3.933333,2.666667,3.233333,3.933333,1344018.000000,422144.812500,66136.132813,4301.733398,792.766663,233.600006
15:50:47,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,1.996,1901.79,14.52,13.36,15.72,842.47,846.45,193.483337,38.50,1.0221,199,0,14.528,2.03438,4.12,53045,2.100000,3.433333,4.133333,2.100000,3.433333,4.133333,1344502.125000,422290.406250,66163.531250,4304.533203,793.633362,233.600006
15:51:17,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,1.995,1902.79,14.51,13.30,15.69,842.44,846.56,195.666672,38.45,1.0223,199,0,14.528,2.03680,4.12,53029,2.600000,4.366667,4.900000,2.600000,4.366667,4.900000,1345044.750000,422460.906250,66201.734375,4307.700195,794.299988,233.600006
15:51:47,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,1.995,1903.79,14.51,13.28,15.69,842.50,846.50,193.816666,38.46,1.0222,199,0,14.526,2.04260,4.11,53014,2.933333,4.033333,5.000000,2.933333,4.033333,5.000000,1345615.750000,422641.312500,66228.734375,4310.066895,795.933350,233.600006
15:52:17,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,1.996,1904.79,14.50,13.28,15.69,842.50,846.70,192.166672,38.41,1.0225,199,0,14.524,2.04212,4.11,52998,2.800000,3.733333,4.033333,2.800000,3.733333,4.033333,1346189.125000,422820.500000,66246.570313,4310.533203,796.233337,233.600006
15:52:47,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,1.995,1905.78,14.49,13.22,15.67,842.37,846.53,194.149994,38.45,1.0223,199,0,14.524,2.03921,4.11,52983,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1346734.000000,422987.812500,66272.796875,4312.866699,796.233337,233.600006
15:53:17,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.995,1906.78,14.49,13.25,15.65,842.47,846.53,193.216660,38.54,1.0223,199,0,14.524,2.04551,4.11,52967,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,1347276.250000,423155.531250,66314.429688,4314.700195,796.233337,233.600006
15:53:47,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.994,1907.78,14.47,13.23,15.66,842.45,846.73,193.416672,38.48,1.0227,199,0,14.522,2.04624,4.10,52952,2.600000,4.666667,5.033333,2.600000,4.666667,5.033333,1347836.625000,423337.656250,66345.203125,4317.233398,796.966675,233.600006
15:54:17,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,1.994,1908.77,14.48,13.20,15.67,842.43,846.67,193.333328,38.61,1.0225,199,0,14.525,2.03970,4.11,52936,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,1348362.125000,423507.625000,66368.835938,4319.399902,797.099976,233.600006
15:54:47,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,1.994,1909.77,14.48,13.21,15.62,842.43,846.67,194.116669,38.60,1.0225,199,0,14.523,2.03825,4.10,52921,2.933333,4.166667,4.900000,2.933333,4.166667,4.900000,1348889.875000,423674.843750,66397.296875,4321.933105,797.900024,234.399994
15:55:17,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,1.995,1910.77,14.46,13.20,15.64,842.43,846.52,194.566666,38.65,1.0224,199,0,14.523,2.04042,4.11,52905,3.233333,4.933333,5.166667,3.233333,4.933333,5.166667,1349491.625000,423866.218750,66432.070313,4324.799805,797.933350,234.433334
15:55:47,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,1.994,1911.77,14.46,13.18,15.67,842.38,846.63,196.083328,38.66,1.0226,199,0,14.525,2.03800,4.11,52890,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,1350010.250000,424027.687500,66454.898438,4327.666504,797.933350,234.433334
15:56:17,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,1.994,1912.76,14.46,13.17,15.68,842.35,846.52,194.449997,38.66,1.0224,199,0,14.526,2.04357,4.11,52874,2.033333,3.933333,5.166667,2.033333,3.933333,5.166667,1350490.125000,424182.656250,66483.765625,4332.833496,799.433350,235.066666
15:56:47,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,1.994,1913.76,14.47,13.16,15.67,842.40,846.48,194.600006,38.53,1.0224,199,0,14.525,2.03607,4.10,52859,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,1351047.375000,424361.125000,66517.632813,4334.200195,799.666687,235.300003
15:57:17,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,1.995,1914.76,14.46,13.18,15.65,842.40,846.63,191.466660,38.57,1.0226,199,0,14.524,2.04067,4.10,52843,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1351591.250000,424530.406250,66548.500000,4337.233398,799.666687,235.300003
15:57:47,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,1.996,1915.76,14.46,13.35,15.65,842.43,846.38,195.383331,38.53,1.0223,199,0,14.533,2.04067,4.21,52857,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,1352138.750000,424696.812500,66577.968750,4338.566895,799.666687,235.300003
15:58:17,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,1.997,1916.75,14.48,13.64,15.70,842.43,846.02,195.466660,38.59,1.0218,199,0,14.537,2.04188,4.21,52870,2.700000,3.833333,4.500000,2.700000,3.833333,4.500000,1352689.875000,424867.312500,66602.296875,4341.399902,800.566650,235.300003
15:58:47,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,1.999,1917.75,14.51,13.84,15.71,842.50,845.74,197.233337,38.49,1.0213,199,0,14.541,2.04042,4.21,52883,2.566667,4.366667,5.066667,2.566667,4.366667,5.066667,1353275.750000,425051.843750,66637.632813,4343.633301,801.366638,235.300003
15:59:17,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.002,1918.75,14.53,14.06,15.66,842.60,845.50,196.683334,38.47,1.0209,199,0,14.542,2.04115,4.21,52895,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1353953.375000,425265.812500,66668.234375,4345.000000,801.366638,235.300003
15:59:47,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.003,1919.76,14.56,14.18,15.72,842.57,845.27,196.000000,38.40,1.0206,199,0,14.543,2.04357,4.21,52906,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,1354552.250000,425453.218750,66697.429688,4347.000000,801.366638,235.300003
16:00:17,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.004,1920.76,14.58,14.34,15.78,842.65,845.40,196.433334,38.42,1.0206,199,0,14.546,2.04406,4.21,52917,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,1355174.125000,425651.437500,66724.468750,4350.066895,801.366638,235.300003
16:00:47,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.004,1921.76,14.60,14.43,15.80,842.48,844.97,197.866669,38.30,1.0201,199,0,14.546,2.04867,4.21,52928,2.333333,3.500000,3.766667,2.333333,3.500000,3.766667,1355665.250000,425810.781250,66745.703125,4352.799805,801.933350,235.300003
16:01:17,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.005,1922.76,14.62,14.51,15.83,842.51,844.99,190.816666,38.21,1.0200,199,0,14.547,2.05110,4.21,52938,3.000000,4.200000,5.300000,3.000000,4.200000,5.300000,1356241.750000,425997.968750,66771.234375,4354.933105,803.466675,236.000000
16:01:47,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.005,1923.77,14.65,14.56,15.82,842.39,845.04,198.949997,38.27,1.0200,199,0,14.548,2.03970,4.21,52948,2.866667,4.066667,4.533333,2.866667,4.066667,4.533333,1356806.375000,426176.281250,66799.429688,4356.233398,803.966675,236.166672
16:02:17,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.007,1924.77,14.67,14.68,15.88,842.52,844.79,197.550003,38.11,1.0196,199,0,14.551,2.04067,4.21,52958,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1357314.000000,426337.406250,66827.867188,4359.666504,803.966675,236.166672
16:02:47,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.007,1925.77,14.68,14.71,15.85,842.52,844.62,198.133331,38.08,1.0194,199,0,14.549,2.04551,4.21,52968,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1357850.875000,426508.593750,66848.265625,4360.066895,803.966675,236.166672
16:03:17,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.007,1926.78,14.69,14.75,15.88,842.49,844.79,195.216660,38.10,1.0195,199,0,14.551,2.04818,4.21,52977,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1358323.625000,426660.531250,66870.468750,4362.833496,803.966675,236.166672
16:03:47,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.009,1927.78,14.72,14.80,15.85,842.51,844.81,196.233337,38.02,1.0194,199,0,14.553,2.04672,4.21,52986,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1358938.375000,426857.468750,66897.265625,4363.566895,803.966675,236.166672
16:04:17,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.008,1928.78,14.72,14.81,15.90,842.54,844.64,198.633331,37.96,1.0192,199,0,14.549,2.04018,4.21,52996,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,1359507.375000,427036.687500,66924.429688,4366.633301,803.966675,236.166672
16:04:47,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.009,1929.79,14.73,14.84,15.92,842.48,844.61,194.850006,37.96,1.0192,199,0,14.552,2.05134,4.21,53004,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,1360002.000000,427188.843750,66943.070313,4367.399902,803.966675,236.166672
16:05:17,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.009,1930.79,14.75,14.86,15.95,842.56,844.85,195.633331,38.01,1.0194,199,0,14.552,2.05207,4.21,53013,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,1360576.000000,427371.468750,66983.835938,4368.233398,803.966675,236.166672
16:05:47,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.010,1931.80,14.76,14.88,15.95,842.45,844.61,194.583328,37.88,1.0191,199,0,14.552,2.05134,4.21,53022,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1361128.750000,427542.281250,67008.703125,4369.733398,803.966675,236.166672
16:06:17,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.009,1932.80,14.76,14.91,15.97,842.43,844.72,196.149994,37.75,1.0192,199,0,14.552,2.04818,4.21,53030,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1361645.375000,427701.406250,67037.632813,4371.633301,803.966675,236.166672
16:06:47,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.009,1933.81,14.78,14.94,15.95,842.50,844.58,195.233337,37.80,1.0190,199,0,14.552,2.05110,4.21,53038,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,1362147.750000,427858.187500,67064.664063,4375.000000,803.966675,236.166672
16:07:17,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.009,1934.81,14.79,14.97,15.97,842.52,844.74,197.433334,37.74,1.0191,199,0,14.552,2.04648,4.21,53046,2.200000,3.900000,4.000000,2.200000,3.900000,4.000000,1362640.250000,428016.281250,67084.929688,4377.366699,804.433350,236.166672
16:07:47,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.011,1935.82,14.79,14.97,16.01,842.52,844.66,197.616669,37.73,1.0190,199,0,14.555,2.04406,4.21,53054,2.000000,4.433333,4.600000,2.000000,4.433333,4.600000,1363135.125000,428172.406250,67125.531250,4379.000000,804.833313,236.166672
16:08:17,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.009,1936.82,14.80,14.99,15.99,842.57,844.60,196.483337,37.54,1.0189,199,0,14.554,2.04575,4.21,53062,2.000000,4.233333,4.366667,2.000000,4.233333,4.366667,1363622.500000,428330.187500,67166.867188,4381.399902,805.533325,236.166672
16:08:47,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.010,1937.83,14.81,14.96,15.97,842.52,844.76,196.550003,37.43,1.0191,199,0,14.552,2.04600,4.21,53069,3.100000,3.966667,4.133333,3.100000,3.966667,4.133333,1364201.875000,428512.468750,67192.500000,4382.966797,805.700012,236.166672
16:09:17,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.012,1938.83,14.81,14.98,16.02,842.60,844.74,195.600006,37.56,1.0191,199,0,14.554,2.04648,4.21,53077,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,1364732.375000,428683.937500,67222.101563,4383.333496,805.700012,236.166672
16:09:47,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.011,1939.84,14.81,15.00,16.02,842.52,844.63,196.166672,37.56,1.0189,200,0,14.554,2.04891,4.21,53084,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1365255.500000,428848.156250,67245.898438,4384.899902,805.700012,236.166672
16:10:17,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.004,1940.84,14.82,14.97,16.04,842.57,844.60,197.899994,37.59,1.0188,200,0,14.522,2.04163,4.21,53091,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,1365765.500000,429010.031250,67271.398438,4387.333496,805.700012,236.166672
16:10:47,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.006,1941.84,14.83,15.00,16.05,842.57,844.62,193.966660,37.59,1.0188,200,0,14.521,2.04018,4.21,53098,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1366219.750000,429154.093750,67294.500000,4389.166504,805.700012,236.166672
16:11:17,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.006,1942.85,14.84,14.98,16.02,842.59,844.70,194.683334,37.57,1.0189,200,0,14.521,2.04309,4.21,53105,2.100000,4.566667,4.566667,2.100000,4.566667,4.566667,1366713.875000,429316.031250,67331.398438,4393.399902,805.700012,236.166672
16:11:47,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.006,1943.85,14.84,14.97,16.03,842.59,844.75,194.533340,37.63,1.0189,200,0,14.522,2.04430,4.21,53112,2.733333,4.533333,4.733333,2.733333,4.533333,4.733333,1367253.375000,429489.656250,67355.500000,4396.466797,805.966675,236.166672
16:12:17,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.006,1944.85,14.84,15.00,16.07,842.57,844.70,195.399994,37.67,1.0189,200,0,14.522,2.03994,4.21,53118,2.400000,3.766667,4.133333,2.400000,3.766667,4.133333,1367796.000000,429657.031250,67382.796875,4397.799805,806.700012,236.166672
16:12:47,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.005,1945.86,14.85,14.96,16.05,842.65,844.86,196.449997,37.66,1.0190,200,0,14.521,2.04430,4.21,53125,3.000000,3.800000,4.100000,3.000000,3.800000,4.100000,1368326.250000,429825.687500,67405.734375,4399.399902,807.433350,236.166672
16:13:17,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.006,1946.86,14.85,14.97,16.08,842.54,844.75,194.933334,37.69,1.0189,200,0,14.521,2.04478,4.21,53131,2.966667,4.400000,4.566667,2.966667,4.400000,4.566667,1368873.625000,429997.406250,67432.500000,4401.200195,807.833313,236.166672
16:13:47,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.004,1947.86,14.86,14.97,16.05,842.51,844.94,197.250000,37.68,1.0191,200,0,14.521,2.03776,4.21,53137,3.000000,5.833333,6.133333,3.000000,5.833333,6.133333,1369502.250000,430199.281250,67468.265625,4404.866699,808.299988,236.166672
16:14:17,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.005,1948.86,14.87,14.97,16.02,842.56,844.88,196.533340,37.69,1.0190,200,0,14.522,2.04091,4.21,53143,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,1370029.625000,430365.656250,67489.570313,4406.333496,808.299988,236.166672
16:14:47,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.005,1949.87,14.87,14.96,16.05,842.59,844.78,198.716660,37.71,1.0189,200,0,14.521,2.03921,4.21,53150,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,1370515.500000,430521.687500,67509.796875,4407.700195,808.299988,236.166672
16:15:17,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.005,1950.87,14.89,14.95,16.05,842.62,844.85,196.083328,37.70,1.0189,200,0,14.522,2.04333,4.21,53155,2.900000,4.433333,4.500000,2.900000,4.433333,4.500000,1371082.625000,430703.375000,67539.968750,4409.000000,808.366638,236.166672
16:15:47,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.005,1951.87,14.88,14.96,16.09,842.67,844.91,197.066666,37.73,1.0190,200,0,14.521,2.03897,4.21,53161,3.000000,4.066667,4.166667,3.000000,4.066667,4.166667,1371604.750000,430869.125000,67564.429688,4409.799805,809.166687,236.166672
16:16:17,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.006,1952.87,14.88,14.95,16.08,842.64,844.80,195.250000,37.78,1.0188,200,0,14.523,2.04648,4.21,53167,3.200000,4.433333,4.866667,3.200000,4.433333,4.866667,1372140.250000,431041.593750,67591.835938,4410.566895,809.933350,236.166672
16:16:47,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.006,1953.88,14.88,14.95,16.06,842.67,844.85,196.033340,37.73,1.0189,200,0,14.521,2.04406,4.21,53172,2.400000,3.500000,5.066667,2.400000,3.500000,5.066667,1372653.875000,431201.187500,67617.765625,4414.299805,812.633362,236.166672
16:17:17,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.006,1954.88,14.89,14.95,16.08,842.62,844.69,194.916672,37.86,1.0187,200,0,14.521,2.04212,4.21,53178,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,1373195.875000,431372.500000,67650.632813,4417.299805,812.633362,236.166672
16:17:47,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.006,1955.88,14.90,14.94,16.07,842.64,844.82,195.199997,37.74,1.0188,200,0,14.522,2.04503,4.21,53183,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1373779.875000,431559.843750,67678.164063,4418.399902,812.633362,236.166672
16:18:17,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.007,1956.89,14.91,14.95,16.11,842.64,844.93,192.733337,37.69,1.0189,200,0,14.520,2.04940,4.21,53189,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1374317.125000,431725.062500,67702.335938,4419.399902,812.633362,236.166672
16:18:47,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.006,1957.89,14.90,14.92,16.10,842.59,845.04,195.899994,37.62,1.0191,200,0,14.520,2.04672,4.21,53194,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1374841.250000,431891.812500,67731.765625,4421.100098,812.633362,236.166672
16:19:17,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.005,1958.89,14.91,14.91,16.08,842.48,844.96,195.116669,37.56,1.0189,200,0,14.521,2.04551,4.21,53199,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,1375405.500000,432071.437500,67765.265625,4422.866699,812.666687,236.166672
16:19:47,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.006,1959.90,14.91,14.92,16.08,842.59,845.04,191.916672,37.61,1.0190,200,0,14.521,2.04721,4.21,53204,2.400000,3.133333,3.400000,2.400000,3.133333,3.400000,1375895.750000,432224.562500,67788.429688,4424.600098,813.533325,236.166672
16:20:17,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.006,1960.90,14.92,14.91,16.10,842.58,845.04,195.100006,37.82,1.0190,200,0,14.521,2.04309,4.21,53209,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1376381.875000,432384.343750,67813.601563,4424.600098,813.533325,236.166672
16:20:47,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.005,1961.90,14.92,14.92,16.09,842.66,844.96,197.600006,37.81,1.0189,200,0,14.520,2.04091,4.21,53214,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1376883.875000,432546.937500,67842.570313,4426.899902,813.533325,236.166672
16:21:17,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.006,1962.90,14.93,14.92,16.11,842.52,844.90,197.633331,37.82,1.0188,200,0,14.521,2.04333,4.21,53218,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,1377397.750000,432710.593750,67870.101563,4431.966797,813.533325,236.166672
16:21:47,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.005,1963.91,14.93,14.90,16.09,842.52,844.96,196.016663,37.79,1.0189,200,0,14.521,2.03825,4.21,53223,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1377941.375000,432889.281250,67900.296875,4433.700195,813.533325,236.166672
16:22:17,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.006,1964.91,14.94,14.92,16.15,842.55,844.93,196.133331,37.89,1.0188,200,0,14.521,2.04454,4.21,53227,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,1378462.000000,433056.000000,67924.570313,4436.666504,813.533325,236.166672
16:22:47,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.005,1965.91,14.94,14.90,16.13,842.55,845.06,195.466660,37.91,1.0189,200,0,14.521,2.04624,4.21,53232,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1378994.125000,433228.937500,67956.101563,4438.100098,813.533325,236.166672
16:23:17,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.005,1966.92,14.94,14.91,16.13,842.47,844.90,196.600006,37.96,1.0187,200,0,14.519,2.04285,4.21,53236,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1379573.500000,433409.656250,67993.898438,4439.366699,813.533325,236.166672
16:23:47,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.006,1967.92,14.95,14.90,16.15,842.44,844.98,196.350006,37.96,1.0188,200,0,14.521,2.04139,4.21,53241,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1380078.625000,433569.156250,68015.398438,4440.633301,813.533325,236.166672
16:24:17,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.006,1968.92,14.96,14.91,16.15,842.49,844.98,196.550003,38.03,1.0187,200,0,14.519,2.04503,4.21,53245,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1380648.125000,433747.968750,68047.101563,4443.266602,813.533325,236.166672
16:24:47,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.005,1969.92,14.95,14.94,16.13,842.63,844.95,196.050003,38.00,1.0188,200,0,14.519,2.04212,4.21,53249,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1381238.625000,433937.375000,68072.898438,4444.533203,813.533325,236.166672
16:25:17,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.007,1970.93,14.98,14.90,16.15,842.52,844.86,195.666672,38.04,1.0185,200,0,14.520,2.04188,4.21,53253,3.000000,5.500000,5.966667,3.000000,5.500000,5.966667,1381870.125000,434143.781250,68105.164063,4447.933105,814.166687,236.166672
16:25:47,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.007,1971.93,14.97,14.91,16.17,842.49,844.90,194.833328,38.02,1.0186,200,0,14.520,2.04648,4.21,53257,3.100000,4.833333,5.066667,3.100000,4.833333,5.066667,1382472.750000,434336.812500,68139.664063,4450.600098,814.400024,236.166672
16:26:17,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.007,1972.93,14.98,14.92,16.14,842.57,844.86,195.416672,38.10,1.0185,200,0,14.521,2.04964,4.21,53261,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1382999.875000,434504.437500,68169.601563,4453.833496,814.400024,236.166672
16:26:47,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.007,1973.94,14.99,14.92,16.17,842.51,844.94,197.033340,38.02,1.0186,200,0,14.521,2.04285,4.21,53265,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1383547.500000,434679.593750,68194.500000,4458.066895,814.400024,236.166672
16:27:17,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.007,1974.94,14.99,14.94,16.19,842.54,844.89,195.016663,38.04,1.0185,200,0,14.520,2.04721,4.21,53269,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,1384111.875000,434861.625000,68220.429688,4459.833496,814.400024,236.166672
16:27:47,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.006,1975.94,14.99,14.90,16.17,842.43,844.92,193.883331,38.02,1.0186,200,0,14.520,2.04697,4.21,53272,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,1384670.500000,435041.625000,68247.929688,4461.966797,814.400024,236.166672
16:28:17,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.008,1976.95,14.99,14.87,16.17,842.38,844.89,192.516663,37.96,1.0185,200,0,14.521,2.04940,4.21,53276,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1385190.750000,435203.937500,68281.867188,4466.200195,814.400024,236.166672
16:28:47,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.008,1977.95,14.99,14.89,16.15,842.48,844.89,196.350006,38.04,1.0185,200,0,14.519,2.04575,4.21,53280,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,1385662.125000,435353.375000,68305.601563,4471.033203,814.400024,236.166672
16:29:17,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.006,1978.96,15.00,14.89,16.23,842.51,845.00,197.316666,38.19,1.0186,200,0,14.520,2.04139,4.21,53283,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,1386121.875000,435496.937500,68324.835938,4474.100098,814.400024,236.166672
16:29:47,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.008,1979.96,15.01,14.93,16.17,842.46,845.04,196.583328,38.11,1.0186,200,0,14.520,2.04551,4.21,53287,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1386632.750000,435652.218750,68343.203125,4474.100098,814.400024,236.166672
16:30:17,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.008,1980.96,15.01,14.89,16.19,842.48,844.83,197.350006,38.10,1.0184,200,0,14.520,2.04454,4.21,53290,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,1387174.125000,435821.937500,68367.101563,4475.000000,814.400024,236.166672
16:30:47,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.007,1981.97,15.02,14.89,16.19,842.51,845.18,198.149994,38.14,1.0188,200,0,14.519,2.04333,4.21,53293,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,1387710.625000,435996.843750,68392.968750,4475.799805,814.400024,236.166672
16:31:17,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.006,1982.97,15.02,14.85,16.22,842.51,845.18,197.983337,38.14,1.0188,200,0,14.513,2.03921,4.14,53286,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,1388302.375000,436179.218750,68414.601563,4477.100098,814.400024,236.166672
16:31:47,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.004,1983.97,15.02,14.71,16.23,842.48,845.21,196.649994,38.25,1.0188,200,0,14.513,2.03776,4.14,53271,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1388874.625000,436358.062500,68432.632813,4477.533203,814.400024,236.166672
16:32:17,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.004,1984.97,15.02,14.54,16.22,842.54,845.62,197.566666,38.25,1.0193,200,0,14.509,2.03825,4.14,53255,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1389459.750000,436546.468750,68452.265625,4478.333496,814.400024,236.166672
16:32:47,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.003,1985.98,15.00,14.42,16.18,842.57,845.65,197.350006,38.26,1.0194,200,0,14.510,2.03946,4.13,53240,3.000000,4.300000,4.766667,3.000000,4.300000,4.766667,1390056.375000,436731.531250,68485.070313,4479.266602,815.266663,236.166672
16:33:17,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.002,1986.98,14.99,14.31,16.23,842.62,845.92,194.166672,38.38,1.0197,200,0,14.508,2.04430,4.13,53225,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1390587.750000,436900.437500,68509.296875,4481.899902,815.266663,236.166672
16:33:47,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.002,1987.98,14.99,14.22,16.17,842.54,846.00,197.583328,38.45,1.0198,200,0,14.506,2.03873,4.13,53209,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,1391086.375000,437056.375000,68536.070313,4484.000000,815.266663,236.166672
16:34:17,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.002,1988.98,14.96,14.13,16.15,842.65,846.17,194.333328,38.62,1.0201,200,0,14.505,2.03970,4.13,53194,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1391658.375000,437233.593750,68556.101563,4486.766602,815.266663,236.166672
16:34:47,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.001,1989.98,14.95,14.07,16.18,842.57,846.23,196.183334,38.51,1.0203,200,0,14.502,2.04212,4.13,53178,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,1392211.875000,437407.843750,68592.734375,4488.166504,815.266663,236.166672
16:35:17,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,1.999,1990.98,14.94,14.01,16.16,842.63,846.48,195.550003,38.28,1.0206,200,0,14.503,2.03825,4.12,53163,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1392715.875000,437567.562500,68628.632813,4490.433105,815.266663,236.166672
16:35:47,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.000,1991.98,14.93,13.93,16.11,842.71,846.37,197.949997,38.39,1.0205,200,0,14.499,2.03655,4.13,53147,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,1393300.375000,437753.968750,68658.632813,4491.366699,815.266663,236.166672
16:36:17,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.999,1992.98,14.92,13.90,16.08,842.69,846.37,194.116669,38.37,1.0206,200,0,14.505,2.04139,4.12,53132,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,1393902.125000,437947.312500,68685.367188,4491.366699,815.266663,236.166672
16:36:47,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.000,1993.98,14.91,13.83,16.11,842.61,846.46,194.733337,38.46,1.0207,200,0,14.499,2.04503,4.12,53116,3.533333,4.633333,5.233333,3.533333,4.633333,5.233333,1394529.500000,438148.843750,68715.429688,4493.033203,816.133362,236.166672
16:37:17,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,1.998,1994.98,14.89,13.81,16.09,842.64,846.65,197.000000,38.30,1.0210,200,0,14.502,2.03970,4.12,53101,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1395077.375000,438322.093750,68741.164063,4494.633301,816.133362,236.166672
16:37:47,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,1.997,1995.98,14.90,13.74,16.07,842.69,846.62,194.333328,38.32,1.0209,200,0,14.502,2.04188,4.12,53086,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1395620.375000,438494.500000,68768.968750,4494.866699,816.133362,236.166672
16:38:17,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,1.998,1996.97,14.89,13.75,16.05,842.62,846.54,196.083328,38.33,1.0209,200,0,14.501,2.03680,4.12,53070,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1396205.875000,438682.031250,68800.335938,4496.566895,816.133362,236.166672
16:38:47,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,1.997,1997.97,14.87,13.72,16.07,842.59,846.68,194.283340,38.44,1.0211,200,0,14.500,2.04406,4.12,53054,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,1396725.875000,438847.781250,68825.835938,4498.200195,816.133362,236.166672
16:39:17,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.997,1998.97,14.87,13.68,16.07,842.59,846.68,193.316666,38.51,1.0211,200,0,14.498,2.04067,4.12,53039,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,1397289.375000,439025.281250,68850.468750,4500.066895,816.133362,236.166672
16:39:47,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,1.996,1999.97,14.87,13.65,16.02,842.62,846.79,195.616669,38.54,1.0212,200,0,14.498,2.03921,4.11,53024,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1397809.125000,439195.375000,68883.898438,4500.899902,816.133362,236.166672
16:40:17,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,1.997,2000.97,14.85,13.64,16.07,842.65,846.71,192.833328,38.40,1.0212,200,0,14.499,2.04115,4.11,53008,2.400000,3.400000,3.533333,2.400000,3.400000,3.533333,1398301.875000,439355.406250,68908.796875,4501.899902,816.500000,236.166672
16:40:47,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.996,2001.97,14.84,13.65,16.02,842.78,846.82,191.966660,38.54,1.0214,200,0,14.500,2.04067,4.11,52992,2.433333,3.900000,4.233333,2.433333,3.900000,4.233333,1398824.000000,439519.687500,68933.929688,4505.666504,817.000000,236.166672
16:41:17,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,1.995,2002.96,14.85,13.61,16.05,842.67,846.77,195.383331,38.63,1.0213,200,0,14.499,2.03486,4.11,52977,3.000000,3.433333,3.666667,3.000000,3.433333,3.666667,1399365.250000,439687.281250,68958.234375,4506.466797,817.366638,236.166672
16:41:47,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.996,2003.96,14.84,13.58,16.01,842.62,846.76,195.850006,38.65,1.0213,200,0,14.497,2.03728,4.11,52962,3.600000,4.266667,4.433333,3.600000,4.266667,4.433333,1399940.000000,439869.406250,68981.632813,4509.566895,817.866638,236.166672
16:42:17,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.995,2004.96,14.84,13.58,16.03,842.70,846.74,194.816666,38.71,1.0213,200,0,14.499,2.03921,4.11,52946,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1400492.875000,440046.687500,69013.468750,4510.266602,817.866638,236.166672
16:42:47,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.995,2005.96,14.81,13.56,15.99,842.65,846.83,196.033340,38.79,1.0215,200,0,14.498,2.03680,4.11,52931,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1401032.250000,440218.187500,69041.296875,4512.166504,817.866638,236.166672
16:43:17,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.997,2006.95,14.81,13.54,15.97,842.55,846.69,193.050003,38.81,1.0213,200,0,14.497,2.03825,4.11,52915,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1401579.250000,440384.687500,69062.296875,4512.233398,817.866638,236.166672
16:43:47,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.995,2007.95,14.81,13.54,16.01,842.55,846.75,197.850006,38.88,1.0214,200,0,14.497,2.03631,4.10,52899,2.900000,3.900000,4.500000,2.900000,3.900000,4.500000,1402118.125000,440555.875000,69089.265625,4513.899902,818.733337,236.166672
16:44:17,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.996,2008.95,14.81,13.52,15.97,842.60,846.83,196.300003,39.00,1.0215,200,0,14.498,2.03849,4.11,52884,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1402617.125000,440708.656250,69100.265625,4513.899902,818.733337,236.166672
16:44:47,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.995,2009.95,14.81,13.50,15.96,842.57,846.83,193.733337,39.22,1.0215,200,0,14.496,2.03970,4.10,52869,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1403098.500000,440855.593750,69120.429688,4514.666504,818.733337,236.166672
16:45:17,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.996,2010.95,14.81,13.54,15.98,842.52,846.67,195.949997,39.10,1.0213,200,0,14.497,2.03776,4.10,52853,2.000000,3.333333,3.866667,2.000000,3.333333,3.866667,1403567.125000,441004.875000,69143.031250,4515.766602,819.433350,236.866669
16:45:47,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.997,2011.94,14.80,13.52,15.99,842.60,846.81,194.316666,39.01,1.0215,200,0,14.497,2.03970,4.10,52837,2.200000,3.533333,4.500000,2.200000,3.533333,4.500000,1404055.875000,441163.781250,69173.796875,4517.366699,820.466675,237.899994
16:46:17,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.998,2012.94,14.80,13.72,15.97,842.52,846.45,193.649994,39.05,1.0210,200,0,14.507,2.05037,4.21,52851,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1404606.250000,441343.687500,69205.531250,4518.600098,820.466675,237.899994
16:46:47,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.998,2013.94,14.81,13.99,15.95,842.47,846.01,195.816666,39.00,1.0205,200,0,14.511,2.04357,4.21,52865,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1405138.000000,441511.000000,69227.835938,4520.166504,820.533325,237.899994
16:47:17,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.001,2014.94,14.83,14.22,15.99,842.44,845.57,192.066666,38.97,1.0199,200,0,14.513,2.04357,4.21,52877,2.200000,3.700000,4.000000,2.200000,3.700000,4.000000,1405642.125000,441663.343750,69252.968750,4522.566895,821.333313,237.899994
16:47:47,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.002,2015.94,14.86,14.38,16.03,842.59,845.48,194.816666,38.71,1.0197,200,0,14.517,2.04115,4.21,52889,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1406120.625000,441809.718750,69274.835938,4523.500000,822.099976,238.666672
16:48:17,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.003,2016.94,14.88,14.54,16.07,842.53,845.29,195.433334,38.49,1.0194,200,0,14.517,2.03994,4.21,52901,2.133333,3.500000,3.533333,2.133333,3.500000,3.533333,1406601.250000,441959.406250,69301.765625,4524.299805,822.200012,238.766663
16:48:47,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.005,2017.95,14.91,14.68,16.05,842.37,845.20,195.649994,38.49,1.0192,200,0,14.519,2.04964,4.21,52912,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,1407146.875000,442126.656250,69322.296875,4525.500000,822.633362,239.199997
16:49:17,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.005,2018.95,14.93,14.78,16.11,842.36,845.04,196.033340,38.59,1.0189,200,0,14.519,2.04163,4.21,52923,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,1407617.125000,442278.187500,69343.265625,4527.933105,823.066650,239.633331
16:49:47,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.005,2019.95,14.94,14.85,16.11,842.34,844.82,194.366669,38.53,1.0186,200,0,14.520,2.04648,4.21,52933,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1408100.250000,442434.156250,69372.367188,4528.633301,823.066650,239.633331
16:50:17,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.006,2020.96,14.95,14.90,16.13,842.41,844.84,196.216660,38.55,1.0186,200,0,14.519,2.04381,4.21,52944,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1408600.125000,442585.281250,69395.968750,4528.766602,823.066650,239.633331
16:50:47,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.008,2021.96,14.98,14.99,16.17,842.54,844.86,197.716660,38.32,1.0185,200,0,14.521,2.04067,4.21,52954,2.900000,3.566667,4.066667,2.900000,3.566667,4.066667,1409120.625000,442755.343750,69415.765625,4530.366699,823.933350,239.633331
16:51:17,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.008,2022.96,14.99,15.04,16.18,842.48,844.67,197.066666,38.23,1.0182,200,0,14.522,2.04139,4.21,52964,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1409618.250000,442917.937500,69441.070313,4530.600098,823.933350,239.633331
16:51:47,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.008,2023.97,15.01,15.09,16.18,842.62,844.85,194.383331,38.04,1.0184,200,0,14.523,2.04794,4.21,52973,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,1410145.125000,443084.187500,69468.734375,4531.233398,823.933350,239.633331
16:52:17,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.010,2024.97,15.02,15.11,16.17,842.48,844.77,195.833328,38.11,1.0183,200,0,14.523,2.04648,4.21,52983,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1410633.750000,443238.468750,69494.703125,4531.233398,823.933350,239.633331
16:52:47,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.009,2025.98,15.02,15.15,16.22,842.46,844.72,198.016663,38.14,1.0182,200,0,14.523,2.04478,4.21,52992,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,1411182.500000,443410.125000,69531.101563,4532.500000,823.933350,239.633331
16:53:17,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.009,2026.98,15.05,15.18,16.20,842.58,844.79,196.433334,38.19,1.0182,200,0,14.525,2.04624,4.21,53001,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1411708.500000,443575.312500,69554.867188,4534.066895,823.933350,239.633331
16:53:47,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.009,2027.99,15.05,15.20,16.25,842.72,844.66,197.616669,38.28,1.0180,200,0,14.524,2.04503,4.21,53010,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,1412285.375000,443756.031250,69588.031250,4534.666504,823.933350,239.633331
16:54:17,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.009,2028.99,15.07,15.21,16.24,842.63,844.74,200.166672,38.38,1.0180,200,0,14.525,2.04333,4.21,53018,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1412757.625000,443905.156250,69601.164063,4535.200195,823.933350,239.633331
16:54:47,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.010,2029.99,15.08,15.25,16.26,842.50,844.71,200.100006,38.33,1.0180,200,0,14.525,2.04624,4.21,53027,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1413319.500000,444083.781250,69627.429688,4536.399902,823.933350,239.633331
16:55:17,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.010,2031.00,15.08,15.25,16.25,842.58,844.63,196.766663,38.09,1.0179,200,0,14.524,2.04648,4.21,53035,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1413856.250000,444257.281250,69655.835938,4536.766602,823.933350,239.633331
16:55:47,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.009,2032.00,15.10,15.26,16.23,842.62,844.65,199.866669,38.14,1.0178,200,0,14.524,2.04285,4.21,53043,2.333333,3.466667,3.533333,2.333333,3.466667,3.533333,1414354.125000,444412.937500,69680.164063,4537.333496,824.000000,239.699997
16:56:17,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.010,2033.01,15.10,15.26,16.28,842.65,844.65,198.016663,37.90,1.0178,200,0,14.526,2.03946,4.21,53051,3.066667,4.900000,5.600000,3.066667,4.900000,5.600000,1414969.750000,444607.375000,69717.335938,4538.433105,824.799988,240.500000
16:56:47,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.010,2034.02,15.11,15.30,16.28,842.57,844.62,199.333328,38.05,1.0178,201,0,14.525,2.04624,4.21,53059,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1415517.375000,444779.093750,69755.929688,4539.000000,824.799988,240.500000
16:57:17,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.005,2035.02,15.12,15.29,16.25,842.75,844.59,195.433334,37.95,1.0177,201,0,14.494,2.03970,4.21,53067,3.166667,4.033333,4.333333,3.166667,4.033333,4.333333,1416078.250000,444956.312500,69785.000000,4540.166504,825.099976,240.800003
16:57:47,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.005,2036.02,15.12,15.28,16.31,842.54,844.70,195.816666,37.96,1.0178,201,0,14.494,2.03631,4.21,53074,3.066667,4.833333,5.400000,3.066667,4.833333,5.400000,1416714.000000,445154.593750,69817.531250,4541.600098,825.666687,241.366669
16:58:17,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.006,2037.02,15.14,15.28,16.30,842.59,844.67,195.199997,37.83,1.0177,201,0,14.495,2.03946,4.21,53082,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,1417339.625000,445353.937500,69835.468750,4541.700195,825.766663,241.366669
16:58:47,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.005,2038.03,15.14,15.27,16.30,842.59,844.64,196.949997,37.85,1.0177,201,0,14.494,2.04672,4.21,53089,2.466667,4.000000,4.533333,2.466667,4.000000,4.533333,1417857.125000,445520.125000,69860.101563,4543.433105,826.966675,241.833328
16:59:17,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.005,2039.03,15.14,15.28,16.30,842.56,844.75,196.333328,37.85,1.0178,201,0,14.492,2.03849,4.21,53096,2.000000,3.300000,3.533333,2.000000,3.300000,3.533333,1418319.375000,445663.156250,69883.101563,4544.366699,827.366638,242.233337
16:59:47,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.006,2040.03,15.16,15.27,16.30,842.53,844.75,196.633331,37.72,1.0178,201,0,14.495,2.04188,4.21,53103,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1418786.250000,445808.906250,69902.398438,4545.600098,827.366638,242.233337
17:00:17,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.006,2041.04,15.15,15.29,16.32,842.51,844.64,195.500000,37.48,1.0177,201,0,14.494,2.04309,4.21,53110,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,1419270.125000,445965.500000,69924.203125,4547.000000,827.366638,242.233337
17:00:47,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.006,2042.04,15.17,15.29,16.33,842.51,844.69,194.716660,37.51,1.0177,201,0,14.492,2.04381,4.21,53117,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1419756.875000,446122.125000,69952.531250,4549.366699,827.366638,242.233337
17:01:17,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.006,2043.04,15.17,15.31,16.35,842.48,844.61,195.116669,37.45,1.0176,201,0,14.494,2.04770,4.21,53123,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1420217.250000,446270.062500,69977.601563,4551.033203,827.366638,242.233337
17:01:47,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.007,2044.05,15.17,15.29,16.34,842.48,844.69,198.300003,37.40,1.0177,201,0,14.492,2.04188,4.21,53130,2.833333,4.300000,5.000000,2.833333,4.300000,5.000000,1420730.125000,446436.156250,70013.796875,4553.033203,827.933350,242.800003
17:02:17,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.007,2045.05,15.18,15.27,16.36,842.50,844.66,194.300003,37.39,1.0176,201,0,14.492,2.04381,4.21,53136,2.533333,5.033333,5.266667,2.533333,5.033333,5.266667,1421280.750000,446615.781250,70054.898438,4555.333496,828.266663,243.133331
17:02:47,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.007,2046.05,15.19,15.28,16.34,842.51,844.74,195.449997,37.35,1.0177,201,0,14.494,2.04163,4.21,53142,1.900000,3.400000,4.400000,1.900000,3.400000,4.400000,1421702.125000,446748.000000,70083.132813,4558.799805,829.799988,243.133331
17:03:17,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.006,2047.06,15.19,15.28,16.40,842.40,844.68,196.866669,37.45,1.0176,201,0,14.494,2.04139,4.21,53148,2.033333,3.266667,3.466667,2.033333,3.266667,3.466667,1422149.125000,446887.500000,70110.000000,4560.100098,830.000000,243.133331
17:03:47,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.008,2048.06,15.20,15.26,16.36,842.47,844.71,195.949997,37.51,1.0176,201,0,14.492,2.04115,4.21,53154,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1422695.750000,447062.937500,70139.734375,4561.200195,830.000000,243.133331
17:04:17,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.007,2049.06,15.19,15.26,16.36,842.51,844.58,193.466660,37.36,1.0175,201,0,14.492,2.04163,4.21,53160,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1423155.500000,447208.218750,70165.164063,4563.066895,830.000000,243.133331
17:04:47,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.007,2050.07,15.20,15.28,16.38,842.39,844.65,194.783340,37.55,1.0175,201,0,14.492,2.04285,4.21,53166,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1423604.500000,447348.281250,70187.765625,4564.233398,830.000000,243.133331
17:05:17,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.007,2051.07,15.20,15.25,16.40,842.47,844.76,196.383331,37.38,1.0176,201,0,14.491,2.04188,4.21,53172,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1424129.250000,447510.531250,70212.796875,4566.000000,830.000000,243.133331
17:05:47,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.007,2052.07,15.21,15.24,16.36,842.63,844.71,195.416672,37.44,1.0175,201,0,14.494,2.03825,4.21,53177,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1424627.125000,447668.593750,70247.296875,4567.633301,830.000000,243.133331
17:06:17,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.006,2053.08,15.20,15.21,16.36,842.56,844.87,195.850006,37.31,1.0178,201,0,14.495,2.04551,4.21,53182,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,1425100.000000,447819.187500,70272.429688,4570.133301,830.000000,243.133331
17:06:47,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.006,2054.08,15.20,15.23,16.37,842.56,844.95,196.233337,37.24,1.0179,201,0,14.492,2.04212,4.21,53188,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,1425628.375000,447985.406250,70302.468750,4570.333496,830.000000,243.133331
17:07:17,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.006,2055.08,15.19,15.21,16.38,842.48,844.79,197.149994,37.22,1.0177,201,0,14.492,2.03825,4.21,53193,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,1426142.250000,448143.093750,70327.335938,4573.366699,830.000000,243.133331
17:07:47,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.005,2056.09,15.21,15.23,16.41,842.47,844.82,196.783340,37.29,1.0177,201,0,14.490,2.04478,4.21,53198,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1426615.750000,448292.375000,70347.898438,4576.000000,830.000000,243.133331
17:08:17,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.007,2057.09,15.21,15.18,16.38,842.47,844.95,196.216660,37.23,1.0178,201,0,14.492,2.03752,4.21,53203,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1427141.500000,448465.375000,70371.203125,4576.299805,830.000000,243.133331
17:08:47,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.007,2058.09,15.21,15.19,16.40,842.60,844.87,195.816666,37.30,1.0177,201,0,14.494,2.04067,4.21,53208,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1427623.250000,448621.843750,70396.234375,4576.299805,830.000000,243.133331
17:09:17,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.006,2059.10,15.21,15.15,16.38,842.50,844.74,193.733337,36.78,1.0176,201,0,14.492,2.04430,4.21,53213,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,1428115.500000,448781.000000,70421.031250,4576.833496,830.000000,243.133331
17:09:47,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.006,2060.10,15.21,15.18,16.41,842.52,844.98,196.166672,37.03,1.0179,201,0,14.492,2.04285,4.21,53218,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1428591.750000,448933.093750,70450.101563,4578.266602,830.000000,243.133331
17:10:17,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.005,2061.10,15.22,15.17,16.38,842.42,845.06,196.366669,37.05,1.0180,201,0,14.491,2.03946,4.21,53223,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1429136.500000,449105.687500,70475.632813,4581.566895,830.000000,243.133331
17:10:47,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.006,2062.11,15.22,15.17,16.37,842.53,845.00,195.266663,36.86,1.0179,201,0,14.491,2.04309,4.21,53227,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1429549.500000,449238.531250,70486.335938,4581.566895,830.000000,243.133331
17:11:17,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.006,2063.11,15.22,15.19,16.39,842.55,845.06,195.399994,37.21,1.0179,201,0,14.492,2.04575,4.21,53232,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1429940.500000,449360.468750,70506.000000,4581.566895,830.000000,243.133331
17:11:47,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.007,2064.11,15.23,15.15,16.39,842.60,844.98,197.033340,37.08,1.0178,201,0,14.491,2.03800,4.21,53236,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1430369.625000,449493.062500,70519.664063,4582.299805,830.000000,243.133331
17:12:17,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.005,2065.12,15.23,15.15,16.42,842.58,845.11,197.449997,37.03,1.0180,201,0,14.492,2.04091,4.21,53241,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1430858.250000,449648.531250,70533.570313,4582.433105,830.000000,243.133331
17:12:47,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.005,2066.12,15.23,15.12,16.40,842.58,845.06,197.149994,36.96,1.0179,201,0,14.492,2.04042,4.21,53245,2.800000,3.533333,3.700000,2.800000,3.533333,3.700000,1431363.125000,449808.093750,70557.468750,4583.299805,830.166687,243.300003
17:13:17,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.005,2067.12,15.23,15.15,16.41,842.55,845.06,192.066666,36.86,1.0179,201,0,14.492,2.04527,4.21,53249,2.933333,4.666667,5.000000,2.933333,4.666667,5.000000,1431938.125000,449989.593750,70586.000000,4586.533203,830.833313,243.966660
17:13:47,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.005,2068.13,15.23,15.12,16.39,842.63,844.98,196.133331,36.34,1.0179,201,0,14.491,2.04285,4.21,53253,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1432334.625000,450111.093750,70603.265625,4586.733398,830.833313,243.966660
17:14:17,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.005,2069.13,15.25,15.13,16.37,842.57,845.08,197.449997,36.44,1.0179,201,0,14.490,2.03873,4.21,53257,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1432766.625000,450247.468750,70627.234375,4588.766602,830.833313,243.966660
17:14:47,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.005,2070.13,15.24,15.11,16.38,842.47,845.06,193.283340,36.40,1.0179,201,0,14.490,2.04600,4.21,53261,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1433233.375000,450390.093750,70656.468750,4590.866699,830.833313,243.966660
17:15:17,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.005,2071.14,15.24,15.14,16.37,842.58,845.03,194.466660,36.31,1.0179,201,0,14.491,2.04285,4.21,53265,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1433721.875000,450544.031250,70683.703125,4592.433105,830.833313,243.966660
17:15:47,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.005,2072.14,15.24,15.13,16.41,842.47,845.14,195.533340,36.18,1.0180,201,0,14.491,2.03994,4.21,53269,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1434274.125000,450719.062500,70708.796875,4592.700195,830.833313,243.966660
17:16:17,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.006,2073.14,15.25,15.10,16.40,842.60,845.22,196.783340,36.20,1.0181,201,0,14.490,2.03994,4.21,53273,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1434722.375000,450859.875000,70725.835938,4592.700195,830.833313,243.966660
17:16:47,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.006,2074.15,15.25,15.11,16.45,842.51,845.11,196.383331,36.20,1.0180,201,0,14.491,2.03752,4.21,53276,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1435224.250000,451014.218750,70746.500000,4593.433105,830.833313,243.966660
17:17:17,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.005,2075.15,15.25,15.10,16.40,842.57,845.24,196.899994,36.18,1.0181,201,0,14.491,2.03728,4.21,53280,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1435762.750000,451183.906250,70774.867188,4594.866699,830.833313,243.966660
17:17:47,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.005,2076.15,15.25,15.09,16.42,842.54,845.22,194.533340,36.01,1.0181,201,0,14.492,2.04697,4.21,53284,2.000000,3.200000,3.966667,2.000000,3.200000,3.966667,1436220.000000,451327.562500,70797.203125,4598.866699,831.599976,243.966660
17:18:17,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.005,2077.16,15.25,15.08,16.41,842.65,845.24,197.199997,35.87,1.0182,201,0,14.491,2.03873,4.21,53287,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,1436661.375000,451470.375000,70811.000000,4600.399902,831.700012,243.966660
17:18:47,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.005,2078.16,15.25,15.08,16.42,842.62,845.16,195.699997,35.71,1.0181,201,0,14.491,2.04672,4.21,53291,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1437145.125000,451625.281250,70835.164063,4600.399902,831.700012,243.966660
17:19:17,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.006,2079.16,15.24,15.08,16.40,842.49,845.19,196.750000,35.74,1.0181,201,0,14.491,2.04357,4.21,53294,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,1437590.250000,451757.937500,70857.664063,4601.000000,831.700012,243.966660
17:19:47,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.006,2080.17,15.25,15.08,16.38,842.60,845.13,197.850006,35.58,1.0180,201,0,14.490,2.04091,4.21,53297,2.166667,3.566667,3.800000,2.166667,3.566667,3.800000,1438056.500000,451905.875000,70884.101563,4603.133301,832.133362,243.966660
17:20:17,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.005,2081.17,15.24,15.04,16.45,842.52,845.17,192.133331,35.59,1.0181,201,0,14.487,2.04430,4.14,53286,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1438447.750000,452032.156250,70904.796875,4604.766602,832.566650,243.966660
17:20:47,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.003,2082.17,15.25,14.83,16.43,842.65,845.51,195.199997,35.48,1.0185,201,0,14.481,2.03825,4.13,53271,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1438885.375000,452167.062500,70921.765625,4606.166504,832.566650,243.966660
17:21:17,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.002,2083.17,15.23,14.71,16.42,842.55,845.55,194.816666,35.65,1.0186,201,0,14.480,2.03752,4.13,53256,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1439273.500000,452290.125000,70938.703125,4606.633301,832.566650,243.966660
17:21:47,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.001,2084.18,15.22,14.55,16.40,842.39,845.63,199.433334,35.50,1.0188,201,0,14.481,2.03704,4.13,53240,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1439737.125000,452433.718750,70960.335938,4607.333496,832.566650,243.966660
17:22:17,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.000,2085.18,15.20,14.48,16.35,842.53,845.88,196.399994,35.55,1.0191,201,0,14.475,2.03438,4.13,53225,2.300000,2.566667,2.600000,2.300000,2.566667,2.600000,1440147.625000,452565.062500,70978.398438,4607.366699,832.599976,243.966660
17:22:47,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,1.999,2086.18,15.18,14.37,16.38,842.50,846.05,194.116669,35.70,1.0194,201,0,14.477,2.04018,4.13,53209,1.600000,2.466667,3.000000,1.600000,2.466667,3.000000,1440541.375000,452690.218750,70996.132813,4609.066895,833.433350,243.966660
17:23:17,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,1.999,2087.18,15.17,14.29,16.34,842.45,846.00,194.899994,35.81,1.0194,201,0,14.474,2.03970,4.13,53194,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,1440991.500000,452829.343750,71014.664063,4609.933105,833.700012,244.233337
17:23:47,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,1.998,2088.17,15.15,14.21,16.32,842.40,846.11,197.366669,35.73,1.0196,201,0,14.474,2.03438,4.13,53178,1.733333,2.733333,3.266667,1.733333,2.733333,3.266667,1441399.625000,452954.031250,71037.429688,4611.066895,834.299988,244.833328
17:24:17,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,1.997,2089.17,15.15,14.14,16.30,842.56,846.30,193.199997,35.81,1.0198,201,0,14.473,2.03800,4.12,53163,2.000000,3.866667,4.266667,2.000000,3.866667,4.266667,1441892.500000,453110.125000,71066.132813,4613.733398,835.166687,244.833328
17:24:47,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,1.996,2090.17,15.13,14.09,16.33,842.54,846.28,195.066666,35.88,1.0199,201,0,14.474,2.03680,4.13,53148,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,1442379.875000,453263.156250,71092.500000,4617.233398,835.166687,244.833328
17:25:17,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,1.996,2091.17,15.12,14.04,16.27,842.54,846.44,195.199997,35.87,1.0201,201,0,14.472,2.03390,4.12,53132,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1442834.625000,453401.375000,71108.296875,4618.000000,835.166687,244.833328
17:25:47,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,1.997,2092.16,15.11,13.99,16.30,842.68,846.36,194.783340,35.98,1.0200,201,0,14.469,2.03897,4.12,53116,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1443275.125000,453543.562500,71124.335938,4618.566895,835.166687,244.833328
17:26:17,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,1.996,2093.16,15.10,13.96,16.25,842.62,846.67,194.333328,36.12,1.0204,201,0,14.471,2.03849,4.12,53101,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,1443762.500000,453699.062500,71144.601563,4620.233398,835.166687,244.833328
17:26:47,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,1.995,2094.16,15.08,13.93,16.25,842.68,846.45,194.833328,36.19,1.0202,201,0,14.472,2.03825,4.12,53086,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1444199.125000,453837.718750,71158.703125,4621.066895,835.166687,244.833328
17:27:17,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,1.996,2095.15,15.07,13.88,16.25,842.63,846.69,195.949997,36.50,1.0205,201,0,14.472,2.03510,4.12,53070,1.800000,3.333333,3.433333,1.800000,3.333333,3.433333,1444594.625000,453959.343750,71185.531250,4624.766602,835.299988,244.833328
17:27:47,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,1.995,2096.15,15.06,13.87,16.21,842.66,846.62,195.000000,36.80,1.0205,201,0,14.472,2.03728,4.12,53055,1.966667,3.600000,4.033333,1.966667,3.600000,4.033333,1445046.375000,454099.968750,71213.531250,4627.666504,836.733337,244.833328
17:28:17,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,1.995,2097.15,15.06,13.84,16.24,842.72,846.67,194.550003,36.93,1.0205,201,0,14.469,2.03680,4.12,53039,2.600000,3.866667,4.000000,2.600000,3.866667,4.000000,1445567.500000,454265.531250,71246.132813,4628.633301,836.900024,244.833328
17:28:47,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,1.995,2098.14,15.04,13.81,16.23,842.67,846.70,196.699997,37.02,1.0206,201,0,14.471,2.03704,4.12,53024,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1445993.750000,454394.968750,71271.031250,4629.633301,836.900024,244.833328
17:29:17,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,1.994,2099.14,15.04,13.81,16.20,842.64,846.76,193.883331,37.29,1.0207,201,0,14.468,2.03728,4.11,53008,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,1446502.625000,454557.500000,71298.664063,4630.000000,836.900024,244.833328
17:29:47,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,1.994,2100.13,15.04,13.77,16.22,842.88,846.87,194.199997,37.27,1.0208,201,0,14.466,2.03873,4.11,52993,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1447005.250000,454719.781250,71333.796875,4630.633301,836.900024,244.833328
17:30:17,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,1.994,2101.13,15.03,13.77,16.22,842.77,846.65,195.633331,37.41,1.0206,201,0,14.468,2.03390,4.11,52977,2.300000,3.400000,4.166667,2.300000,3.400000,4.166667,1447500.625000,454874.468750,71361.570313,4631.666504,837.933350,245.866669
17:30:47,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,1.994,2102.13,15.02,13.76,16.23,842.62,847.00,192.883331,37.47,1.0210,201,0,14.467,2.04236,4.11,52962,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,1448039.500000,455048.468750,71383.531250,4632.799805,838.666687,246.600006
17:31:17,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,1.993,2103.12,15.03,13.74,16.18,842.77,846.87,193.816666,37.55,1.0208,201,0,14.468,2.03655,4.11,52947,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1448623.500000,455235.687500,71412.664063,4633.799805,838.666687,246.600006
17:31:47,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,1.992,2104.12,15.02,13.73,16.19,842.78,846.92,193.133331,37.59,1.0209,201,0,14.468,2.03776,4.11,52931,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1449152.000000,455404.187500,71444.203125,4635.966797,838.666687,246.600006
17:32:17,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,1.992,2105.12,15.01,13.75,16.17,842.86,846.84,196.916672,37.62,1.0208,201,0,14.467,2.03269,4.11,52915,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,1449676.000000,455568.000000,71484.031250,4639.133301,838.666687,246.600006
17:32:47,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,1.993,2106.11,15.01,13.72,16.13,842.86,847.08,195.316666,37.67,1.0211,201,0,14.467,2.03486,4.11,52900,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,1450197.875000,455729.656250,71521.296875,4642.700195,838.666687,246.600006
17:33:17,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,1.995,2107.11,14.99,13.68,16.20,842.81,846.77,195.733337,37.93,1.0208,201,0,14.466,2.03365,4.11,52885,2.300000,3.666667,3.866667,2.300000,3.666667,3.866667,1450688.500000,455880.531250,71554.398438,4644.299805,838.866638,246.800003
17:33:47,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.994,2108.10,15.00,13.71,16.15,842.81,846.93,192.250000,37.81,1.0210,201,0,14.468,2.03245,4.11,52869,2.266667,3.733333,4.300000,2.266667,3.733333,4.300000,1451198.875000,456039.000000,71580.898438,4647.399902,839.533325,247.466660
17:34:17,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.994,2109.10,15.01,13.71,16.15,842.80,847.17,193.233337,38.04,1.0212,201,0,14.468,2.03752,4.10,52854,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1451766.625000,456218.406250,71615.968750,4647.933105,839.533325,247.466660
17:34:47,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.992,2110.10,15.00,13.67,16.17,842.83,846.98,196.766663,37.96,1.0210,201,0,14.467,2.03535,4.10,52838,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1452318.000000,456394.031250,71644.835938,4648.200195,839.533325,247.466660
17:35:17,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.994,2111.09,15.00,13.86,16.12,842.78,846.66,197.500000,37.99,1.0206,201,0,14.477,2.03052,4.21,52852,2.833333,4.333333,4.933333,2.833333,4.333333,4.933333,1452874.875000,456571.593750,71674.531250,4652.666504,840.900024,247.466660
17:35:47,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.995,2112.09,15.01,14.16,16.18,842.88,846.43,194.516663,38.00,1.0203,201,0,14.480,2.03873,4.21,52866,2.466667,3.566667,3.933333,2.466667,3.566667,3.933333,1453418.000000,456744.062500,71694.968750,4653.133301,841.266663,247.466660
17:36:17,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.998,2113.09,15.03,14.40,16.16,842.80,846.16,197.366669,37.85,1.0199,201,0,14.483,2.03897,4.21,52878,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,1454063.750000,456946.687500,71725.929688,4653.466797,841.266663,247.466660
17:36:47,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.000,2114.09,15.05,14.57,16.22,842.83,845.69,197.583328,37.80,1.0193,201,0,14.487,2.03752,4.21,52890,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1454606.500000,457119.031250,71756.429688,4656.166504,841.266663,247.466660
17:37:17,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.002,2115.09,15.07,14.71,16.25,842.85,845.55,195.466660,37.89,1.0190,201,0,14.487,2.04067,4.21,52902,2.466667,4.266667,4.500000,2.466667,4.266667,4.500000,1455153.625000,457293.062500,71787.234375,4660.533203,841.700012,247.466660
17:37:47,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.002,2116.09,15.10,14.86,16.24,842.89,845.47,196.899994,37.85,1.0188,201,0,14.489,2.04042,4.21,52913,3.500000,5.233333,5.400000,3.500000,5.233333,5.400000,1455768.250000,457490.500000,71828.070313,4662.766602,842.133362,247.466660
17:38:17,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.003,2117.10,15.13,14.95,16.26,842.97,845.41,197.616669,37.89,1.0186,201,0,14.491,2.03994,4.21,52924,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,1456323.500000,457668.625000,71857.101563,4664.666504,843.000000,247.466660
17:38:47,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.004,2118.10,15.15,15.05,16.26,842.78,845.21,199.050003,37.85,1.0183,201,0,14.490,2.03970,4.21,52935,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,1456930.875000,457860.312500,71893.765625,4667.833496,843.000000,247.466660
17:39:17,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.004,2119.10,15.19,15.12,16.35,842.88,845.26,197.833328,37.84,1.0182,201,0,14.490,2.03994,4.21,52945,2.733333,4.366667,4.900000,2.733333,4.366667,4.900000,1457498.875000,458033.062500,71924.070313,4670.433105,843.866638,247.466660
17:39:47,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.006,2120.10,15.21,15.17,16.34,842.87,845.17,198.750000,37.96,1.0181,201,0,14.492,2.03946,4.21,52955,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1458003.875000,458188.125000,71956.132813,4671.266602,843.866638,247.466660
17:40:17,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.006,2121.11,15.23,15.23,16.37,843.03,845.22,195.266663,37.92,1.0180,201,0,14.494,2.04503,4.21,52965,3.700000,5.200000,5.500000,3.700000,5.200000,5.500000,1458655.875000,458398.062500,71997.703125,4673.299805,844.500000,247.466660
17:40:47,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.007,2122.11,15.22,15.31,16.39,842.93,845.17,195.600006,37.87,1.0180,201,0,14.495,2.04527,4.21,52975,2.533333,4.433333,4.500000,2.533333,4.433333,4.500000,1459201.750000,458574.843750,72031.429688,4674.866699,844.733337,247.466660
17:41:17,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.008,2123.12,15.25,15.34,16.41,842.97,845.05,197.100006,37.88,1.0178,201,0,14.495,2.04091,4.21,52984,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1459819.500000,458771.718750,72059.835938,4677.033203,844.733337,247.466660
17:41:47,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.007,2124.12,15.26,15.36,16.41,842.81,845.08,195.500000,37.81,1.0178,201,0,14.495,2.04430,4.21,52993,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1460333.250000,458929.000000,72079.734375,4677.600098,844.733337,247.466660
17:42:17,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.008,2125.12,15.26,15.39,16.44,842.94,845.13,196.333328,37.82,1.0178,201,0,14.494,2.04333,4.21,53002,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1460905.875000,459102.125000,72103.234375,4678.200195,844.733337,247.466660
17:42:47,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.008,2126.13,15.30,15.43,16.43,842.86,845.05,198.883331,37.66,1.0176,201,0,14.496,2.03970,4.21,53011,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1461430.000000,459258.281250,72118.500000,4678.566895,844.733337,247.466660
17:43:17,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.009,2127.13,15.30,15.41,16.50,842.80,845.18,198.449997,37.81,1.0177,201,0,14.496,2.03921,4.21,53020,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,1461945.500000,459409.625000,72140.734375,4680.233398,844.733337,247.466660
17:43:47,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.009,2128.13,15.31,15.42,16.44,842.85,845.04,196.783340,37.77,1.0175,201,0,14.497,2.04551,4.21,53028,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1462530.375000,459597.312500,72166.070313,4680.799805,844.733337,247.466660
17:44:17,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.009,2129.14,15.32,15.47,16.51,842.83,845.04,197.133331,37.71,1.0175,201,0,14.495,2.04624,4.21,53037,2.800000,3.933333,4.100000,2.800000,3.933333,4.100000,1463113.750000,459779.312500,72191.898438,4681.666504,844.966675,247.633331
17:44:47,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.008,2130.14,15.34,15.49,16.49,842.79,845.04,199.133331,37.68,1.0174,201,0,14.495,2.04212,4.21,53045,3.100000,4.966667,6.333333,3.100000,4.966667,6.333333,1463716.125000,459973.406250,72224.867188,4686.033203,846.766663,248.333328
17:45:17,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.010,2131.14,15.34,15.49,16.53,842.85,844.99,197.600006,37.66,1.0174,201,0,14.497,2.04333,4.21,53053,2.733333,4.000000,4.733333,2.733333,4.000000,4.733333,1464264.500000,460145.125000,72252.500000,4688.933105,847.766663,248.333328
17:45:47,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.010,2132.15,15.37,15.49,16.51,842.82,844.89,194.016663,37.67,1.0171,202,0,14.497,2.04721,4.21,53061,3.100000,4.266667,4.533333,3.100000,4.266667,4.533333,1464868.125000,460335.625000,72280.835938,4689.533203,848.200012,248.333328
17:46:17,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.005,2133.15,15.36,15.51,16.53,842.76,844.85,193.399994,37.45,1.0171,202,0,14.466,2.03728,4.21,53068,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1465402.375000,460506.031250,72303.203125,4691.133301,848.200012,248.333328
17:46:47,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.005,2134.16,15.37,15.49,16.53,842.79,844.92,194.616669,37.41,1.0172,202,0,14.467,2.03800,4.21,53076,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,1465968.000000,460690.656250,72324.398438,4693.266602,848.200012,248.333328
17:47:17,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.005,2135.16,15.36,15.48,16.53,842.79,845.01,198.833328,37.33,1.0174,202,0,14.465,2.03486,4.21,53083,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1466523.125000,460867.500000,72347.570313,4694.633301,848.200012,248.333328
17:47:47,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.005,2136.16,15.37,15.50,16.58,842.90,845.06,194.416672,37.25,1.0174,202,0,14.465,2.04188,4.21,53090,2.766667,4.500000,4.566667,2.766667,4.500000,4.566667,1467067.750000,461042.375000,72386.101563,4695.733398,848.366638,248.333328
17:48:17,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.005,2137.16,15.37,15.51,16.54,842.76,845.06,195.666672,37.17,1.0174,202,0,14.465,2.04260,4.21,53098,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,1467644.875000,461225.843750,72415.867188,4697.266602,849.066650,248.333328
17:48:47,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.004,2138.17,15.38,15.49,16.53,842.79,844.97,196.899994,37.22,1.0172,202,0,14.466,2.03728,4.21,53105,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,1468281.375000,461430.281250,72438.664063,4698.200195,849.066650,248.333328
17:49:17,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.004,2139.17,15.39,15.51,16.55,842.90,845.03,195.616669,37.43,1.0173,202,0,14.465,2.03655,4.21,53112,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,1469006.875000,461656.187500,72475.164063,4699.833496,849.066650,248.333328
17:49:47,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.004,2140.17,15.38,15.50,16.55,842.71,844.97,197.033340,37.56,1.0172,202,0,14.464,2.03631,4.21,53118,3.633333,4.533333,4.733333,3.633333,4.533333,4.733333,1469659.750000,461862.875000,72503.867188,4701.166504,849.500000,248.333328
17:50:17,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.004,2141.18,15.40,15.49,16.55,842.91,845.02,195.850006,37.38,1.0172,202,0,14.464,2.03728,4.21,53125,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,1470258.250000,462050.906250,72525.101563,4702.200195,849.933350,248.333328
17:50:47,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.004,2142.18,15.38,15.48,16.53,842.81,844.97,197.983337,37.65,1.0172,202,0,14.464,2.03655,4.21,53131,3.000000,4.366667,4.866667,3.000000,4.366667,4.866667,1470828.000000,462234.656250,72550.398438,4706.266602,850.766663,248.333328
17:51:17,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.004,2143.18,15.40,15.50,16.58,842.81,845.13,198.566666,37.83,1.0173,202,0,14.465,2.03776,4.21,53138,2.900000,4.100000,4.533333,2.900000,4.100000,4.533333,1471337.250000,462397.343750,72584.968750,4708.799805,851.366638,248.333328
17:51:47,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.004,2144.19,15.41,15.47,16.59,842.89,845.13,195.166672,37.95,1.0173,202,0,14.465,2.03849,4.21,53144,2.966667,4.400000,4.500000,2.966667,4.400000,4.500000,1471907.500000,462579.593750,72615.765625,4709.899902,851.633362,248.333328
17:52:17,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.005,2145.19,15.41,15.50,16.57,842.94,845.08,196.583328,37.93,1.0172,202,0,14.463,2.03970,4.21,53150,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,1472400.875000,462736.656250,72633.000000,4710.233398,851.633362,248.333328
17:52:47,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.005,2146.19,15.41,15.48,16.57,842.89,845.16,195.383331,38.02,1.0173,202,0,14.464,2.04285,4.21,53156,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,1472914.625000,462896.625000,72658.468750,4712.700195,851.633362,248.333328
17:53:17,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.004,2147.20,15.42,15.46,16.60,842.91,845.13,194.983337,38.09,1.0172,202,0,14.465,2.03607,4.21,53162,3.333333,4.333333,4.866667,3.333333,4.333333,4.866667,1473526.500000,463090.218750,72688.664063,4714.700195,852.500000,248.333328
17:53:47,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.005,2148.20,15.42,15.46,16.58,842.86,845.21,196.850006,38.19,1.0173,202,0,14.464,2.04042,4.21,53168,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,1474053.250000,463257.812500,72721.601563,4716.000000,852.500000,248.333328
17:54:17,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.004,2149.20,15.42,15.47,16.57,842.99,845.18,196.466660,38.21,1.0173,202,0,14.465,2.04067,4.21,53173,2.433333,4.066667,4.333333,2.433333,4.066667,4.333333,1474562.750000,463415.843750,72758.765625,4717.533203,853.033325,248.333328
17:54:47,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.005,2150.21,15.42,15.46,16.61,842.97,845.26,196.116669,38.33,1.0174,202,0,14.464,2.03849,4.21,53179,2.766667,3.500000,3.733333,2.766667,3.500000,3.733333,1475098.125000,463584.125000,72781.765625,4718.399902,853.366638,248.333328
17:55:17,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.006,2151.21,15.43,15.44,16.56,842.97,845.32,197.350006,38.32,1.0174,202,0,14.464,2.04067,4.21,53184,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1475672.375000,463767.937500,72799.929688,4719.833496,853.466675,248.433334
17:55:47,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.005,2152.21,15.43,15.46,16.63,843.02,845.35,197.149994,38.37,1.0174,202,0,14.464,2.03752,4.21,53190,2.766667,3.400000,4.500000,2.766667,3.400000,4.500000,1476191.750000,463934.312500,72818.835938,4721.266602,854.900024,249.866669
17:56:17,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.006,2153.22,15.43,15.46,16.60,842.97,845.35,195.100006,38.42,1.0174,202,0,14.464,2.04454,4.21,53195,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1476738.125000,464107.687500,72848.500000,4721.933105,855.566650,250.066666
17:56:47,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.005,2154.22,15.45,15.45,16.57,843.12,845.42,193.833328,38.43,1.0174,202,0,14.464,2.03849,4.21,53200,3.000000,3.733333,5.000000,3.000000,3.733333,5.000000,1477296.375000,464282.218750,72876.968750,4724.666504,857.966675,250.333328
17:57:17,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.004,2155.22,15.45,15.45,16.63,843.02,845.34,190.866669,38.42,1.0173,202,0,14.465,2.04503,4.21,53205,2.733333,3.900000,4.633333,2.733333,3.900000,4.633333,1477827.375000,464451.375000,72904.429688,4726.166504,858.700012,250.933334
17:57:47,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.006,2156.23,15.45,15.46,16.61,842.94,845.32,196.716660,38.44,1.0173,202,0,14.465,2.03897,4.21,53210,3.000000,4.233333,4.733333,3.000000,4.233333,4.733333,1478412.250000,464639.281250,72930.000000,4728.700195,859.433350,250.933334
17:58:17,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.005,2157.23,15.46,15.42,16.61,843.04,845.37,194.550003,38.49,1.0173,202,0,14.465,2.04551,4.21,53215,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1478972.875000,464815.187500,72954.367188,4729.766602,859.433350,250.933334
17:58:47,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.006,2158.23,15.45,15.43,16.64,843.04,845.34,191.533340,38.48,1.0173,202,0,14.465,2.04333,4.21,53220,3.033333,4.366667,4.600000,3.033333,4.366667,4.600000,1479551.500000,464995.375000,72979.570313,4734.500000,859.900024,250.933334
17:59:17,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.005,2159.24,15.46,15.42,16.59,843.07,845.45,197.216660,38.61,1.0174,202,0,14.463,2.03825,4.21,53225,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,1480109.250000,465166.781250,73001.835938,4735.966797,860.299988,250.933334
17:59:47,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.005,2160.24,15.47,15.41,16.61,843.07,845.50,195.149994,38.51,1.0174,202,0,14.463,2.03873,4.21,53229,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1480562.625000,465312.093750,73030.796875,4736.366699,860.299988,250.933334
18:00:17,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.006,2161.24,15.46,15.40,16.63,843.12,845.45,196.216660,38.36,1.0174,202,0,14.464,2.04357,4.21,53234,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1481067.625000,465474.312500,73057.070313,4737.066895,860.299988,250.933334
18:00:47,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.005,2162.25,15.48,15.40,16.65,843.09,845.55,199.533340,38.33,1.0175,202,0,14.463,2.03897,4.21,53238,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1481607.250000,465640.656250,73082.734375,4737.899902,860.299988,250.933334
18:01:17,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.004,2163.25,15.48,15.41,16.65,843.04,845.42,196.416672,38.18,1.0173,202,0,14.464,2.03897,4.21,53243,2.466667,3.900000,4.000000,2.466667,3.900000,4.000000,1482149.875000,465805.062500,73109.531250,4738.533203,860.566650,250.933334
18:01:47,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.006,2164.25,15.47,15.39,16.64,842.99,845.37,194.766663,38.28,1.0173,202,0,14.464,2.03946,4.21,53247,2.733333,3.733333,4.166667,2.733333,3.733333,4.166667,1482688.500000,465973.468750,73129.335938,4739.633301,861.166687,250.933334
18:02:17,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.004,2165.25,15.47,15.41,16.61,843.04,845.45,197.366669,38.21,1.0174,202,0,14.462,2.03535,4.21,53251,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1483249.125000,466153.406250,73152.367188,4742.399902,861.166687,250.933334
18:02:47,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.005,2166.26,15.48,15.37,16.64,843.01,845.50,194.183334,38.33,1.0174,202,0,14.463,2.04600,4.21,53255,2.966667,4.500000,4.566667,2.966667,4.500000,4.566667,1483862.875000,466347.375000,73179.296875,4744.033203,861.233337,250.933334
18:03:17,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.005,2167.26,15.48,15.38,16.62,843.06,845.42,194.983337,38.42,1.0173,202,0,14.464,2.04406,4.21,53259,3.533333,4.800000,5.133333,3.533333,4.800000,5.133333,1484515.750000,466555.031250,73208.101563,4745.200195,862.033325,250.933334
18:03:47,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.006,2168.27,15.48,15.40,16.64,842.90,845.64,196.766663,38.28,1.0176,202,0,14.461,2.03921,4.21,53263,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1485080.500000,466733.843750,73235.429688,4748.100098,862.033325,250.933334
18:04:17,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,2169.27,15.48,15.36,16.60,842.98,845.47,194.966660,38.01,1.0174,202,0,14.462,2.03752,4.21,53267,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1485646.375000,466909.875000,73265.632813,4749.166504,862.033325,250.933334
18:04:47,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.004,2170.27,15.48,15.38,16.63,842.98,845.55,196.966660,37.95,1.0175,202,0,14.464,2.03776,4.21,53271,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,1486140.375000,467061.687500,73287.164063,4750.166504,862.033325,250.933334
18:05:17,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.005,2171.28,15.49,15.39,16.68,843.11,845.50,197.016663,37.94,1.0174,202,0,14.463,2.04042,4.21,53275,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1486575.875000,467196.218750,73310.468750,4753.333496,862.033325,250.933334
18:05:47,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.006,2172.28,15.49,15.36,16.67,843.03,845.39,193.366669,38.07,1.0173,202,0,14.464,2.03535,4.21,53279,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,1487172.125000,467384.156250,73337.570313,4754.966797,862.033325,250.933334
18:06:17,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.006,2173.28,15.50,15.38,16.69,843.03,845.55,197.083328,38.17,1.0174,202,0,14.463,2.04018,4.21,53282,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,1487802.000000,467576.468750,73363.835938,4756.066895,862.033325,250.933334
18:06:47,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.004,2174.29,15.49,15.37,16.67,843.03,845.50,197.116669,38.22,1.0174,202,0,14.464,2.04260,4.21,53286,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1488282.625000,467726.562500,73392.101563,4756.299805,862.033325,250.933334
18:07:17,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.004,2175.29,15.50,15.38,16.66,843.01,845.55,198.566666,38.44,1.0174,202,0,14.463,2.03583,4.21,53289,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1488814.125000,467898.031250,73424.000000,4758.633301,862.033325,250.933334
18:07:47,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.004,2176.29,15.49,15.36,16.67,843.06,845.64,197.699997,38.06,1.0176,202,0,14.463,2.04115,4.21,53293,2.566667,3.766667,4.400000,2.566667,3.766667,4.400000,1489320.500000,468063.000000,73453.570313,4759.933105,862.766663,251.666672
18:08:17,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.005,2177.30,15.50,15.37,16.69,843.06,845.60,195.466660,37.89,1.0175,202,0,14.462,2.03849,4.21,53296,2.400000,4.000000,4.133333,2.400000,4.000000,4.133333,1489778.000000,468210.875000,73480.367188,4763.333496,862.900024,251.800003
18:08:47,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.006,2178.30,15.50,15.36,16.64,843.06,845.77,198.199997,37.53,1.0177,202,0,14.462,2.03245,4.21,53299,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1490236.125000,468355.500000,73512.929688,4763.833496,862.900024,251.800003
18:09:17,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.004,2179.30,15.50,15.29,16.65,843.06,845.77,195.350006,37.56,1.0177,202,0,14.458,2.03800,4.14,53289,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,1490799.500000,468531.281250,73542.531250,4765.333496,862.900024,251.800003
18:09:47,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.003,2180.30,15.49,15.14,16.69,843.09,845.91,197.983337,37.56,1.0179,202,0,14.454,2.03631,4.14,53274,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1491263.500000,468678.906250,73566.468750,4765.633301,862.900024,251.800003
18:10:17,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.001,2181.31,15.48,14.98,16.65,843.12,846.10,196.016663,37.57,1.0182,202,0,14.453,2.03486,4.13,53258,3.233333,4.633333,4.833333,3.233333,4.633333,4.833333,1491828.500000,468861.000000,73597.531250,4769.233398,863.099976,252.000000
18:10:47,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.001,2182.31,15.47,14.85,16.61,843.01,846.26,196.883331,37.75,1.0184,202,0,14.453,2.03245,4.13,53243,2.966667,3.700000,4.100000,2.966667,3.700000,4.100000,1492360.750000,469025.812500,73621.765625,4770.666504,863.766663,252.666672
18:11:17,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.000,2183.31,15.44,14.75,16.66,843.07,846.35,195.783340,37.66,1.0186,202,0,14.451,2.03221,4.13,53228,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1492926.875000,469203.875000,73647.070313,4770.766602,863.766663,252.666672
18:11:47,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,1.999,2184.31,15.43,14.65,16.63,843.10,846.63,196.566666,37.62,1.0190,202,0,14.450,2.03800,4.13,53212,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1493492.625000,469385.593750,73667.296875,4772.466797,863.766663,252.666672
18:12:17,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,1.998,2185.30,15.42,14.58,16.61,843.07,846.60,197.516663,37.68,1.0190,202,0,14.447,2.03414,4.13,53197,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1494042.125000,469561.500000,73698.468750,4774.100098,863.766663,252.666672
18:12:47,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,1.998,2186.30,15.41,14.50,16.58,843.10,846.85,196.016663,37.66,1.0194,202,0,14.450,2.03245,4.13,53181,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1494535.500000,469723.656250,73716.570313,4775.100098,863.766663,252.666672
18:13:17,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,1.997,2187.30,15.40,14.45,16.57,843.16,846.79,197.550003,37.59,1.0193,202,0,14.445,2.03317,4.13,53166,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,1494961.250000,469856.968750,73732.835938,4776.399902,863.766663,252.666672
18:13:47,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,1.996,2188.29,15.38,14.39,16.57,843.14,846.77,192.966660,37.71,1.0194,202,0,14.446,2.03607,4.13,53150,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,1495502.750000,470025.906250,73763.203125,4777.899902,863.766663,252.666672
18:14:17,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,1.996,2189.29,15.38,14.35,16.56,843.11,846.99,199.533340,37.96,1.0196,202,0,14.445,2.03245,4.12,53135,2.000000,3.866667,4.100000,2.000000,3.866667,4.100000,1495993.375000,470183.781250,73799.898438,4779.233398,864.266663,252.666672
18:14:47,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,1.997,2190.29,15.36,14.28,16.55,843.17,847.05,194.866669,38.14,1.0198,202,0,14.445,2.03800,4.12,53119,2.900000,3.833333,4.566667,2.900000,3.833333,4.566667,1496556.375000,470354.781250,73831.234375,4780.500000,865.500000,252.666672
18:15:17,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,1.996,2191.29,15.35,14.25,16.50,843.20,847.02,195.683334,38.12,1.0198,202,0,14.441,2.03994,4.12,53104,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1497064.250000,470515.281250,73852.765625,4781.366699,865.500000,252.666672
18:15:47,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,1.996,2192.28,15.35,14.24,16.50,843.22,847.08,196.600006,38.09,1.0198,202,0,14.442,2.03535,4.12,53089,3.300000,4.366667,4.733333,3.300000,4.366667,4.733333,1497603.875000,470690.625000,73881.703125,4783.366699,866.400024,252.666672
18:16:17,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,1.995,2193.28,15.33,14.21,16.50,843.15,847.05,198.300003,38.11,1.0199,202,0,14.443,2.03052,4.12,53073,2.566667,3.966667,4.900000,2.566667,3.966667,4.900000,1498093.250000,470849.468750,73912.468750,4786.500000,868.066650,252.666672
18:16:47,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.994,2194.28,15.33,14.16,16.51,843.07,847.38,193.883331,38.09,1.0203,202,0,14.443,2.03317,4.12,53057,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1498655.500000,471030.937500,73931.898438,4787.399902,868.066650,252.666672
18:17:17,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,1.994,2195.27,15.31,14.12,16.49,843.20,847.30,194.183334,38.08,1.0202,202,0,14.444,2.03776,4.12,53042,2.033333,2.100000,2.300000,2.033333,2.100000,2.300000,1499089.875000,471169.343750,73942.132813,4787.666504,868.333313,252.666672
18:17:47,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,1.994,2196.27,15.31,14.13,16.49,843.28,847.30,196.250000,38.18,1.0202,202,0,14.444,2.03317,4.11,53027,2.500000,3.133333,3.633333,2.500000,3.133333,3.633333,1499620.250000,471335.000000,73961.234375,4788.266602,868.933350,252.666672
18:18:17,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,1.994,2197.26,15.30,14.11,16.45,843.21,847.33,194.466660,38.19,1.0203,202,0,14.442,2.03028,4.12,53011,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1500073.875000,471481.000000,73978.265625,4788.899902,868.933350,252.666672
18:18:47,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.994,2198.26,15.30,14.09,16.46,843.18,847.37,193.716660,38.26,1.0204,202,0,14.441,2.03631,4.11,52996,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1500591.875000,471643.656250,74008.132813,4790.566895,868.933350,252.666672
18:19:17,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,1.995,2199.26,15.29,14.07,16.45,843.31,847.29,195.166672,38.34,1.0203,202,0,14.440,2.03510,4.11,52980,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1501141.125000,471820.187500,74028.968750,4790.966797,868.933350,252.666672
18:19:47,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,1.995,2200.25,15.30,14.06,16.48,843.26,847.29,194.199997,38.09,1.0203,202,0,14.442,2.03631,4.11,52965,2.266667,3.900000,4.066667,2.266667,3.900000,4.066667,1501661.875000,471985.093750,74063.570313,4792.366699,869.166687,252.666672
18:20:17,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.995,2201.25,15.28,14.06,16.43,843.13,847.31,194.850006,37.93,1.0204,202,0,14.442,2.03052,4.11,52950,2.500000,3.966667,4.666667,2.500000,3.966667,4.666667,1502177.125000,472149.187500,74091.429688,4794.299805,870.666687,252.666672
18:20:47,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.993,2202.25,15.27,14.02,16.45,843.26,847.15,195.800003,37.98,1.0202,202,0,14.441,2.03317,4.11,52934,2.000000,4.333333,5.233333,2.000000,4.333333,5.233333,1502673.750000,472307.781250,74122.929688,4798.666504,871.666687,253.233337
18:21:17,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,1.993,2203.24,15.27,14.01,16.42,843.26,847.35,196.449997,38.08,1.0205,202,0,14.442,2.03100,4.11,52918,2.000000,3.300000,4.466667,2.000000,3.300000,4.466667,1503154.125000,472459.906250,74148.429688,4801.166504,873.500000,254.333328
18:21:47,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,1.993,2204.24,15.27,13.99,16.45,843.26,847.37,194.850006,37.89,1.0205,202,0,14.440,2.03728,4.10,52903,2.000000,3.833333,4.166667,2.000000,3.833333,4.166667,1503612.250000,472599.437500,74177.367188,4803.966797,874.099976,254.366669
18:22:17,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.993,2205.24,15.25,13.99,16.42,843.16,847.56,196.783340,37.95,1.0208,202,0,14.441,2.03510,4.10,52888,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,1504144.500000,472769.468750,74203.203125,4805.533203,874.099976,254.366669
18:22:47,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.994,2206.23,15.27,13.96,16.40,843.26,847.47,197.283340,38.08,1.0206,202,0,14.441,2.03052,4.10,52872,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1504682.375000,472940.687500,74235.367188,4805.533203,874.099976,254.366669
18:23:17,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.994,2207.23,15.26,13.96,16.44,843.29,847.27,195.666672,38.04,1.0204,202,0,14.441,2.03680,4.11,52856,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1505272.250000,473125.531250,74272.000000,4807.000000,874.099976,254.366669
18:23:47,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.993,2208.22,15.27,13.96,16.42,843.26,847.43,193.433334,37.88,1.0206,202,0,14.439,2.03486,4.10,52841,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1505780.250000,473291.187500,74298.000000,4807.733398,874.099976,254.366669
18:24:17,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.994,2209.22,15.26,13.97,16.44,843.21,847.68,193.633331,37.42,1.0209,202,0,14.439,2.03825,4.10,52826,2.133333,3.366667,3.566667,2.133333,3.366667,3.566667,1506252.500000,473439.625000,74320.335938,4810.200195,874.433350,254.366669
18:24:47,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.994,2210.22,15.24,14.12,16.40,843.16,847.27,195.550003,37.33,1.0205,202,0,14.447,2.03752,4.21,52840,2.166667,2.900000,3.700000,2.166667,2.900000,3.700000,1506723.625000,473585.906250,74340.101563,4812.433105,875.766663,254.366669
18:25:17,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,1.995,2211.21,15.27,14.42,16.42,843.31,846.71,197.133331,37.09,1.0198,202,0,14.454,2.02955,4.21,52854,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1507204.250000,473733.843750,74360.335938,4812.433105,875.766663,254.366669
18:25:47,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,1.999,2212.21,15.28,14.67,16.40,843.24,846.49,193.016663,37.07,1.0195,202,0,14.457,2.04454,4.21,52867,1.933333,2.466667,3.033333,1.933333,2.466667,3.033333,1507615.250000,473861.500000,74376.632813,4814.500000,876.433350,255.033340
18:26:17,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.999,2213.21,15.31,14.84,16.44,843.28,846.10,196.966660,36.80,1.0189,202,0,14.461,2.03438,4.21,52879,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,1508037.375000,473996.343750,74390.531250,4816.200195,876.633362,255.233337
18:26:47,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.000,2214.21,15.32,15.01,16.47,843.23,846.19,193.750000,36.70,1.0190,202,0,14.461,2.03849,4.21,52891,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1508449.875000,474130.031250,74406.132813,4816.933105,876.633362,255.233337
18:27:17,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.000,2215.21,15.36,15.11,16.48,843.30,845.99,193.550003,34.92,1.0187,202,0,14.462,2.03776,4.21,52902,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1508998.625000,474296.375000,74433.070313,4817.633301,876.633362,255.233337
18:27:47,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.002,2216.21,15.38,15.20,16.52,843.24,845.79,195.199997,35.29,1.0184,202,0,14.464,2.03776,4.21,52913,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1509413.375000,474429.062500,74451.101563,4818.333496,876.633362,255.233337
18:28:17,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.002,2217.22,15.41,15.33,16.56,843.24,845.51,192.966660,35.17,1.0179,202,0,14.464,2.04309,4.21,52924,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1509916.125000,474585.593750,74461.796875,4819.866699,876.633362,255.233337
18:28:47,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.002,2218.22,15.42,15.40,16.55,843.39,845.70,197.183334,35.59,1.0181,202,0,14.465,2.04042,4.21,52935,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1510357.875000,474721.343750,74472.835938,4820.233398,876.633362,255.233337
18:29:17,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.004,2219.22,15.44,15.45,16.59,843.26,845.59,196.533340,35.76,1.0179,202,0,14.466,2.03994,4.21,52945,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1510786.625000,474859.906250,74487.335938,4820.233398,876.633362,255.233337
18:29:47,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.005,2220.22,15.45,15.46,16.58,843.36,845.53,194.283340,35.63,1.0178,202,0,14.467,2.04697,4.21,52955,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1511204.250000,474986.781250,74502.031250,4820.233398,876.633362,255.233337
18:30:17,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.005,2221.23,15.48,15.56,16.59,843.47,845.50,196.850006,35.67,1.0176,202,0,14.466,2.04212,4.21,52965,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,1511651.750000,475125.031250,74520.468750,4820.233398,876.633362,255.233337
18:30:47,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.006,2222.23,15.49,15.60,16.66,843.43,845.45,196.100006,35.63,1.0175,202,0,14.467,2.03800,4.21,52975,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1512101.375000,475269.781250,74538.968750,4820.233398,876.633362,255.233337
18:31:17,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.006,2223.23,15.51,15.63,16.66,843.49,845.58,196.649994,35.42,1.0176,202,0,14.467,2.04260,4.21,52984,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1512484.750000,475392.093750,74561.070313,4820.233398,876.633362,255.233337
18:31:47,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.006,2224.24,15.51,15.63,16.69,843.40,845.47,196.216660,34.88,1.0175,202,0,14.466,2.04236,4.21,52993,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1512814.125000,475496.343750,74574.429688,4820.233398,876.633362,255.233337
18:32:17,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.006,2225.24,15.51,15.65,16.68,843.43,845.50,195.116669,34.40,1.0176,202,0,14.467,2.04381,4.21,53002,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,1513202.875000,475620.875000,74592.203125,4823.133301,876.633362,255.233337
18:32:47,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.006,2226.24,15.53,15.65,16.70,843.54,845.60,195.283340,33.75,1.0177,202,0,14.468,2.04454,4.21,53011,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,1513480.250000,475712.218750,74607.296875,4825.333496,876.633362,255.233337
18:33:17,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.004,2227.25,15.53,15.71,16.65,843.40,845.60,194.350006,33.83,1.0177,202,0,14.467,2.04091,4.21,53020,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1513850.500000,475831.718750,74624.101563,4825.333496,876.633362,255.233337
18:33:47,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.004,2228.25,15.54,15.69,16.72,843.46,845.52,194.883331,33.09,1.0176,202,0,14.468,2.03800,4.21,53029,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1514145.125000,475926.343750,74635.570313,4825.333496,876.633362,255.233337
18:34:17,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.005,2229.25,15.54,15.69,16.71,843.32,845.46,196.000000,32.61,1.0176,202,0,14.467,2.04188,4.21,53037,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1514438.125000,476018.531250,74646.031250,4826.766602,876.633362,255.233337
18:34:47,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.005,2230.26,15.54,15.69,16.73,843.32,845.49,195.633331,32.38,1.0177,202,0,14.469,2.04381,4.21,53045,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1514724.750000,476110.375000,74659.070313,4827.066895,876.633362,255.233337
18:35:17,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.005,2231.26,15.56,15.71,16.72,843.48,845.43,197.416672,32.21,1.0175,202,0,14.467,2.03921,4.21,53053,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1514988.750000,476196.843750,74672.000000,4827.066895,876.633362,255.233337
18:35:47,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.005,2232.26,15.56,15.72,16.73,843.42,845.62,196.899994,32.12,1.0178,202,0,14.468,2.04697,4.21,53061,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1515339.750000,476306.625000,74686.132813,4827.066895,876.633362,255.233337
18:36:17,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.004,2233.27,15.57,15.71,16.73,843.39,845.56,198.766663,31.89,1.0177,202,0,14.466,2.03921,4.21,53069,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1515603.750000,476392.625000,74700.203125,4827.066895,876.633362,255.233337
18:36:47,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.005,2234.27,15.57,15.71,16.71,843.45,845.61,195.483337,32.01,1.0177,202,0,14.467,2.03728,4.21,53076,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1515873.250000,476475.281250,74710.000000,4827.066895,876.633362,255.233337
18:37:17,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.006,2235.27,15.57,15.72,16.74,843.36,845.56,196.766663,32.00,1.0177,202,0,14.466,2.04406,4.21,53084,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1516183.750000,476571.312500,74723.570313,4827.066895,876.633362,255.233337
18:37:47,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.006,2236.28,15.57,15.70,16.74,843.55,845.40,194.550003,32.33,1.0174,202,0,14.467,2.04236,4.21,53091,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1516488.500000,476670.500000,74734.632813,4827.600098,876.633362,255.233337
18:38:17,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.006,2237.28,15.58,15.72,16.75,843.45,845.56,194.399994,32.27,1.0176,202,0,14.466,2.04430,4.21,53098,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,1516774.125000,476761.718750,74752.398438,4828.833496,877.233337,255.233337
18:38:47,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.006,2238.28,15.60,15.71,16.75,843.47,845.61,198.366669,32.22,1.0176,202,0,14.467,2.03921,4.21,53105,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,1517050.625000,476849.531250,74764.734375,4830.033203,877.500000,255.233337
18:39:17,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.005,2239.29,15.60,15.70,16.74,843.42,845.69,200.383331,31.98,1.0177,202,0,14.466,2.03655,4.21,53112,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1517293.125000,476925.468750,74773.765625,4830.500000,877.500000,255.233337
18:39:47,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.007,2240.29,15.60,15.73,16.75,843.47,845.67,196.149994,31.45,1.0177,202,0,14.467,2.04212,4.21,53119,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1517579.750000,477018.531250,74779.500000,4831.166504,877.500000,255.233337
18:40:17,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.006,2241.29,15.59,15.71,16.78,843.42,845.67,195.100006,31.50,1.0178,202,0,14.468,2.04212,4.21,53126,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1517835.375000,477093.718750,74783.398438,4831.566895,877.500000,255.233337
18:40:47,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.007,2242.30,15.61,15.72,16.78,843.41,845.72,194.666672,31.50,1.0178,202,0,14.468,2.03970,4.21,53132,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1518108.250000,477178.593750,74795.468750,4832.633301,877.500000,255.233337
18:41:17,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.007,2243.30,15.61,15.69,16.75,843.57,845.69,194.399994,32.26,1.0177,202,0,14.468,2.04091,4.21,53138,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,1518417.375000,477273.406250,74803.968750,4835.600098,878.299988,255.233337
18:41:47,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.007,2244.30,15.63,15.69,16.78,843.52,845.74,192.716660,32.33,1.0176,202,0,14.468,2.04624,4.21,53145,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1518712.125000,477367.687500,74814.632813,4837.066895,878.400024,255.233337
18:42:17,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.007,2245.31,15.64,15.69,16.79,843.51,845.82,196.216660,32.66,1.0177,202,0,14.466,2.04018,4.21,53151,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,1518997.375000,477458.968750,74821.734375,4839.533203,879.766663,255.866669
18:42:47,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.007,2246.31,15.64,15.69,16.77,843.49,845.82,194.949997,32.53,1.0177,202,0,14.467,2.04091,4.21,53157,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,1519328.000000,477560.593750,74829.968750,4841.666504,880.133362,256.100006
18:43:17,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.009,2247.31,15.64,15.70,16.80,843.46,845.71,197.466660,32.15,1.0176,202,0,14.468,2.04163,4.21,53163,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1519669.375000,477666.718750,74842.531250,4844.899902,880.133362,256.100006
18:43:47,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.008,2248.32,15.65,15.68,16.83,843.49,845.76,200.250000,32.02,1.0176,202,0,14.468,2.03293,4.21,53169,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1519993.875000,477769.500000,74857.031250,4846.166504,880.133362,256.100006
18:44:17,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.008,2249.32,15.65,15.65,16.83,843.46,845.79,198.233337,31.10,1.0177,202,0,14.467,2.03873,4.21,53174,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1520268.250000,477854.718750,74866.265625,4846.166504,880.133362,256.100006
18:44:47,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.006,2250.32,15.64,15.65,16.83,843.49,845.66,195.383331,30.95,1.0176,202,0,14.466,2.03970,4.21,53180,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1520537.625000,477938.843750,74873.164063,4846.533203,880.133362,256.100006
18:45:17,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.007,2251.33,15.65,15.65,16.82,843.51,845.76,195.649994,31.36,1.0177,202,0,14.468,2.03946,4.21,53185,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1520815.500000,478024.968750,74880.531250,4847.899902,880.133362,256.100006
18:45:47,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.007,2252.33,15.64,15.64,16.83,843.51,845.80,196.233337,30.89,1.0178,202,0,14.467,2.04163,4.21,53191,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1521030.750000,478093.281250,74887.968750,4847.899902,880.133362,256.100006
18:46:17,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.007,2253.33,15.64,15.63,16.80,843.49,845.82,196.983337,30.58,1.0178,202,0,14.466,2.04139,4.21,53196,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1521252.125000,478164.281250,74898.570313,4848.500000,880.133362,256.100006
18:46:47,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.007,2254.34,15.64,15.64,16.82,843.49,845.82,196.383331,31.00,1.0178,202,0,14.465,2.04067,4.21,53201,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1521523.500000,478244.718750,74907.265625,4848.766602,880.133362,256.100006
18:47:17,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.006,2255.34,15.63,15.66,16.82,843.44,845.82,196.883331,31.04,1.0178,202,0,14.466,2.03994,4.21,53207,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1521746.750000,478313.406250,74914.234375,4848.766602,880.133362,256.100006
18:47:47,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.007,2256.34,15.64,15.63,16.83,843.54,845.85,190.283340,31.06,1.0178,202,0,14.464,2.04648,4.21,53211,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1521943.625000,478377.187500,74919.398438,4849.266602,880.133362,256.100006
18:48:17,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.004,2257.35,15.63,15.63,16.81,843.44,845.82,193.466660,31.04,1.0178,202,0,14.464,2.04672,4.21,53216,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1522192.875000,478456.281250,74929.500000,4850.466797,880.133362,256.100006
18:48:47,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.007,2258.35,15.62,15.62,16.83,843.54,845.83,196.916672,31.50,1.0178,202,0,14.466,2.04212,4.21,53221,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1522453.875000,478539.468750,74938.000000,4851.366699,880.133362,256.100006
18:49:17,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.004,2259.35,15.62,15.63,16.83,843.49,845.83,196.833328,32.00,1.0178,202,0,14.466,2.04139,4.21,53226,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1522746.250000,478633.812500,74949.835938,4851.366699,880.133362,256.100006
18:49:47,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.006,2260.36,15.62,15.62,16.82,843.44,845.93,195.033340,31.15,1.0180,202,0,14.465,2.04381,4.21,53231,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1523071.750000,478734.218750,74958.867188,4851.533203,880.133362,256.100006
18:50:17,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.005,2261.36,15.62,15.63,16.83,843.49,845.99,195.699997,30.92,1.0181,202,0,14.465,2.03752,4.21,53235,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,1523346.125000,478822.000000,74973.968750,4852.466797,880.133362,256.100006
18:50:47,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.004,2262.36,15.62,15.59,16.81,843.60,845.99,199.033340,30.93,1.0181,202,0,14.465,2.03921,4.21,53240,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1523555.500000,478887.125000,74983.234375,4853.100098,880.133362,256.100006
18:51:17,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.005,2263.37,15.62,15.61,16.83,843.68,845.96,197.550003,30.73,1.0181,202,0,14.466,2.03873,4.21,53244,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1523828.250000,478969.687500,74988.796875,4853.500000,880.133362,256.100006
18:51:47,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.004,2264.37,15.60,15.58,16.80,843.58,845.97,193.000000,30.94,1.0181,202,0,14.465,2.04115,4.21,53248,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1524016.375000,479029.531250,74995.601563,4854.166504,880.133362,256.100006
18:52:17,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.005,2265.37,15.60,15.57,16.78,843.52,846.02,197.000000,30.99,1.0182,202,0,14.464,2.03825,4.21,53253,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1524242.125000,479102.968750,75001.835938,4854.833496,880.133362,256.100006
18:52:47,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.005,2266.38,15.60,15.58,16.81,843.55,845.88,197.116669,31.03,1.0180,202,0,14.465,2.04188,4.21,53257,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1524516.500000,479193.781250,75013.468750,4855.466797,880.133362,256.100006
18:53:17,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.004,2267.38,15.60,15.54,16.78,843.52,846.05,196.133331,31.01,1.0182,202,0,14.464,2.04042,4.21,53261,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1524828.125000,479291.843750,75024.468750,4856.600098,880.133362,256.100006
18:53:47,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.005,2268.38,15.59,15.52,16.75,843.58,845.91,192.816666,30.92,1.0181,202,0,14.466,2.04575,4.21,53265,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1525044.250000,479361.531250,75028.734375,4857.266602,880.133362,256.100006
18:54:17,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.003,2269.39,15.59,15.51,16.78,843.60,846.02,195.449997,31.24,1.0182,202,0,14.463,2.04115,4.21,53269,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1525305.750000,479443.468750,75036.335938,4857.466797,880.133362,256.100006
18:54:47,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.005,2270.39,15.58,15.49,16.81,843.55,845.97,194.899994,31.06,1.0182,202,0,14.465,2.03946,4.21,53273,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1525668.875000,479556.562500,75048.031250,4857.966797,880.133362,256.100006
18:55:17,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.003,2271.39,15.59,15.50,16.75,843.55,846.02,194.366669,31.03,1.0182,202,0,14.464,2.04600,4.21,53277,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1525925.875000,479636.093750,75061.429688,4858.600098,880.133362,256.100006
18:55:47,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.004,2272.39,15.58,15.50,16.76,843.58,845.94,193.833328,31.69,1.0181,202,0,14.466,2.04260,4.21,53280,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,1526152.000000,479708.875000,75075.234375,4859.200195,880.133362,256.100006
18:56:17,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.003,2273.40,15.57,15.49,16.75,843.61,845.94,194.016663,30.79,1.0182,202,0,14.466,2.04236,4.21,53284,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,1526342.125000,479766.281250,75085.835938,4859.966797,880.900024,256.100006
18:56:47,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.004,2274.40,15.56,15.46,16.75,843.53,846.03,197.816666,30.42,1.0184,202,0,14.465,2.03849,4.21,53287,0.666667,0.766667,0.833333,0.666667,0.766667,0.833333,1526574.750000,479837.156250,75089.500000,4860.200195,880.966675,256.100006
18:57:17,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.002,2275.40,15.55,15.48,16.69,843.64,845.92,195.266663,31.05,1.0183,202,0,14.464,2.04309,4.21,53291,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1526866.625000,479928.281250,75103.265625,4860.899902,880.966675,256.100006
18:57:47,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.003,2276.40,15.53,15.47,16.74,843.48,845.90,197.216660,30.56,1.0183,202,0,14.464,2.04091,4.21,53294,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1527125.125000,480008.218750,75108.296875,4862.333496,880.966675,256.100006
18:58:17,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.003,2277.41,15.53,15.43,16.77,843.54,845.84,198.816666,30.90,1.0182,202,0,14.464,2.04212,4.21,53298,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1527357.125000,480078.812500,75116.867188,4862.600098,880.966675,256.100006
18:58:47,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.002,2278.41,15.52,15.44,16.71,843.51,845.98,195.916672,31.19,1.0184,202,0,14.463,2.03873,4.21,53301,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1527574.875000,480148.281250,75123.234375,4862.866699,880.966675,256.100006
18:59:17,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.001,2279.41,15.52,15.40,16.69,843.46,846.06,195.133331,31.22,1.0185,202,0,14.457,2.03970,4.14,53296,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1527753.125000,480205.312500,75131.765625,4864.299805,880.966675,256.100006
18:59:47,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.999,2280.41,15.50,15.26,16.70,843.46,846.09,197.066666,31.53,1.0186,202,0,14.460,2.03341,4.14,53281,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,1527951.750000,480266.906250,75140.234375,4865.200195,880.966675,256.100006
19:00:17,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.998,2281.41,15.46,15.09,16.64,843.57,846.35,194.316666,31.65,1.0191,202,0,14.455,2.03390,4.14,53265,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1528135.375000,480325.375000,75148.703125,4866.066895,880.966675,256.100006
19:00:47,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.996,2282.40,15.45,14.88,16.67,843.53,846.51,194.266663,31.60,1.0193,202,0,14.452,2.03776,4.14,53250,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,1528354.125000,480389.968750,75160.070313,4867.833496,880.966675,256.100006
19:01:17,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.996,2283.40,15.42,14.82,16.61,843.50,846.65,195.583328,31.89,1.0195,202,0,14.453,2.03486,4.13,53235,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1528595.750000,480461.875000,75167.429688,4869.466797,880.966675,256.100006
19:01:47,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.994,2284.40,15.38,14.71,16.59,843.59,846.85,195.133331,32.06,1.0199,202,0,14.449,2.03825,4.13,53219,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1528873.625000,480550.906250,75175.601563,4870.366699,880.966675,256.100006
19:02:17,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.992,2285.39,15.34,14.59,16.57,843.57,846.90,194.250000,32.32,1.0201,202,0,14.449,2.02883,4.12,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1529124.625000,480627.437500,75183.929688,4871.233398,880.966675,256.100006
19:02:47,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.993,2286.39,15.31,14.52,16.57,843.66,847.08,192.883331,32.53,1.0204,202,0,14.449,2.03559,4.12,53189,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1529438.875000,480722.156250,75190.203125,4871.233398,880.966675,256.100006
19:03:17,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.992,2287.39,15.28,14.46,16.50,843.53,847.23,191.766663,32.65,1.0207,202,0,14.449,2.03776,4.12,53173,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1529727.250000,480807.281250,75199.132813,4871.233398,880.966675,256.100006
19:03:47,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.991,2288.38,15.24,14.38,16.42,843.70,847.32,195.000000,32.94,1.0209,202,0,14.444,2.02883,4.13,53157,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1529980.750000,480877.593750,75205.632813,4871.700195,880.966675,256.100006
19:04:17,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.990,2289.38,15.22,14.29,16.43,843.84,847.38,195.233337,33.18,1.0211,202,0,14.443,2.03293,4.13,53142,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,1530212.125000,480949.906250,75217.632813,4873.500000,880.966675,256.100006
19:04:47,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.990,2290.37,15.19,14.28,16.42,843.63,847.28,193.449997,33.24,1.0210,201,0,14.443,2.03148,4.12,53127,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1530402.125000,481007.093750,75230.203125,4874.700195,880.966675,256.100006
19:05:17,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.995,2291.37,15.16,14.20,16.41,843.61,847.41,195.833328,33.27,1.0213,201,0,14.473,2.03510,4.12,53111,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1530613.875000,481068.375000,75241.570313,4875.366699,880.966675,256.100006
19:05:47,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.994,2292.37,15.13,14.17,16.34,843.64,847.39,195.083328,33.58,1.0214,201,0,14.475,2.03800,4.12,53096,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1530868.250000,481148.375000,75255.765625,4875.833496,881.233337,256.100006
19:06:17,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.994,2293.36,15.11,14.12,16.32,843.75,847.31,193.250000,33.24,1.0214,201,0,14.473,2.03197,4.12,53081,0.433333,0.900000,1.933333,0.433333,0.900000,1.933333,1531091.125000,481220.625000,75269.070313,4877.833496,883.233337,256.100006
19:06:47,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.994,2294.36,15.07,14.06,16.28,843.62,847.36,193.216660,32.80,1.0216,201,0,14.472,2.03583,4.11,53065,0.433333,0.766667,0.900000,0.433333,0.766667,0.900000,1531315.875000,481293.468750,75273.601563,4878.200195,883.599976,256.100006
19:07:17,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.992,2295.36,15.06,14.05,16.25,843.76,847.44,194.883331,32.74,1.0218,201,0,14.471,2.03245,4.12,53049,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1531554.875000,481368.375000,75277.132813,4878.200195,883.599976,256.100006
19:07:47,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.992,2296.35,15.04,14.04,16.24,843.66,847.46,195.483337,33.37,1.0218,201,0,14.472,2.03172,4.11,53034,0.833333,1.233333,1.633333,0.833333,1.233333,1.633333,1531800.250000,481445.468750,75284.335938,4879.600098,884.200012,256.100006
19:08:17,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,1.992,2297.35,15.02,13.96,16.21,843.63,847.45,198.666672,32.82,1.0219,201,0,14.469,2.03148,4.12,53019,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1532012.375000,481511.031250,75290.867188,4880.200195,884.433350,256.100006
19:08:47,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,1.992,2298.34,15.01,13.95,16.18,843.79,847.45,193.500000,31.99,1.0220,201,0,14.469,2.03607,4.11,53003,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1532239.625000,481579.593750,75298.867188,4880.733398,884.433350,256.100006
19:09:17,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.992,2299.34,15.00,13.91,16.19,843.69,847.64,190.050003,33.66,1.0222,201,0,14.472,2.03800,4.11,52987,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1532526.500000,481668.437500,75306.531250,4880.733398,884.433350,256.100006
19:09:47,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.992,2300.34,14.99,13.89,16.19,843.80,847.76,195.750000,34.19,1.0223,201,0,14.468,2.03631,4.11,52972,1.000000,1.066667,1.900000,1.000000,1.066667,1.900000,1532793.125000,481753.125000,75316.703125,4882.233398,885.266663,256.866669
19:10:17,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.992,2301.33,14.97,13.87,16.15,843.72,847.68,192.816666,34.15,1.0223,201,0,14.469,2.03607,4.11,52957,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1533090.625000,481848.218750,75322.703125,4883.333496,886.166687,256.966675
19:10:47,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,1.992,2302.33,14.96,13.88,16.17,843.78,847.82,192.633331,34.10,1.0225,201,0,14.471,2.03752,4.11,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1533363.125000,481935.312500,75327.468750,4883.333496,886.166687,256.966675
19:11:17,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,1.991,2303.32,14.96,13.84,16.15,843.80,847.68,192.883331,33.91,1.0223,201,0,14.468,2.03365,4.11,52926,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1533628.250000,482019.687500,75339.867188,4883.333496,886.166687,256.966675
19:11:47,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,1.990,2304.32,14.95,13.80,16.16,843.80,847.76,193.600006,33.65,1.0225,201,0,14.467,2.03897,4.11,52910,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1533932.750000,482117.218750,75352.898438,4883.333496,886.166687,256.966675
19:12:17,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.990,2305.32,14.94,13.80,16.14,843.68,847.79,192.750000,33.95,1.0225,200,0,14.468,2.03390,4.10,52895,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1534175.625000,482190.593750,75362.898438,4883.333496,886.166687,256.966675
19:12:47,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,1.996,2306.31,14.93,13.80,16.10,843.70,847.80,195.433334,33.20,1.0226,200,0,14.497,2.04454,4.11,52879,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1534411.750000,482266.843750,75370.265625,4883.333496,886.166687,256.966675
19:13:17,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.996,2307.31,14.92,13.78,16.11,843.79,847.77,195.800003,33.49,1.0226,200,0,14.498,2.04042,4.10,52864,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1534698.500000,482356.937500,75381.632813,4883.333496,886.166687,256.966675
19:13:47,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.997,2308.31,14.91,13.91,16.11,843.71,847.49,194.766663,33.43,1.0223,200,0,14.507,2.04381,4.21,52877,1.100000,1.900000,2.133333,1.100000,1.900000,2.133333,1535013.375000,482454.312500,75393.132813,4883.799805,886.633362,257.433319
19:14:17,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.998,2309.31,14.92,14.21,16.10,843.63,847.02,196.833328,33.87,1.0217,200,0,14.512,2.04697,4.21,52890,1.100000,1.800000,2.200000,1.100000,1.800000,2.200000,1535329.125000,482554.062500,75411.429688,4884.200195,887.033325,257.833344
19:14:47,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.000,2310.31,14.93,14.45,16.15,843.70,846.78,195.050003,34.00,1.0214,200,0,14.517,2.04503,4.21,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1535614.000000,482638.281250,75421.664063,4884.200195,887.033325,257.833344
19:15:17,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.002,2311.31,14.96,14.63,16.13,843.72,846.58,196.533340,33.73,1.0210,200,0,14.517,2.04770,4.21,52915,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1535904.625000,482729.843750,75434.703125,4885.299805,887.200012,257.833344
19:15:47,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.004,2312.31,14.98,14.76,16.15,843.77,846.36,197.116669,33.99,1.0207,200,0,14.519,2.04697,4.21,52926,1.000000,2.333333,2.766667,1.000000,2.333333,2.766667,1536235.750000,482835.031250,75455.968750,4887.866699,887.900024,257.833344
19:16:17,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.004,2313.31,14.99,14.86,16.19,843.72,846.36,194.250000,33.85,1.0206,200,0,14.521,2.04794,4.21,52937,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1536498.500000,482915.468750,75467.898438,4891.266602,888.266663,257.833344
19:16:47,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.005,2314.32,15.00,14.98,16.17,843.80,846.14,196.550003,33.79,1.0203,200,0,14.521,2.05304,4.21,52947,0.466667,1.000000,1.400000,0.466667,1.000000,1.400000,1536739.500000,482984.937500,75475.398438,4893.433105,888.766663,257.833344
19:17:17,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.005,2315.32,15.03,15.03,16.19,843.82,846.10,197.433334,33.72,1.0202,200,0,14.522,2.04139,4.21,52958,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1537042.125000,483076.625000,75491.570313,4894.433105,888.766663,257.833344
19:17:47,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.006,2316.32,15.05,15.11,16.22,843.71,846.15,196.149994,33.32,1.0202,200,0,14.523,2.04818,4.21,52968,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1537295.250000,483156.937500,75509.335938,4896.200195,888.766663,257.833344
19:18:17,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.007,2317.33,15.06,15.17,16.23,843.71,845.96,196.250000,33.56,1.0199,200,0,14.523,2.04818,4.21,52977,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1537503.250000,483223.687500,75514.734375,4896.666504,888.766663,257.833344
19:18:47,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.008,2318.33,15.06,15.20,16.26,843.79,845.99,197.800003,33.68,1.0199,200,0,14.524,2.04260,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1537756.250000,483304.281250,75517.296875,4897.666504,888.766663,257.833344
19:19:17,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.007,2319.34,15.07,15.27,16.25,843.78,846.04,197.699997,33.75,1.0200,200,0,14.524,2.04745,4.21,52996,0.233333,1.000000,1.166667,0.233333,1.000000,1.166667,1537978.875000,483375.125000,75522.929688,4898.500000,889.233337,257.833344
19:19:47,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.008,2320.34,15.08,15.26,16.26,843.76,845.88,198.050003,34.17,1.0197,200,0,14.525,2.04672,4.21,53005,1.500000,1.933333,2.966667,1.500000,1.933333,2.966667,1538327.500000,483487.406250,75534.734375,4901.166504,890.533325,257.833344
19:20:17,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.009,2321.34,15.10,15.33,16.31,843.83,845.79,196.666672,33.54,1.0196,200,0,14.525,2.04770,4.21,53014,1.333333,2.633333,3.033333,1.333333,2.633333,3.033333,1538686.000000,483603.375000,75547.835938,4904.866699,891.366638,257.833344
19:20:47,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.007,2322.35,15.10,15.33,16.25,843.75,845.85,198.266663,33.89,1.0196,200,0,14.525,2.04527,4.21,53023,1.666667,2.166667,2.266667,1.666667,2.166667,2.266667,1539076.875000,483728.500000,75561.000000,4904.966797,891.466675,257.833344
19:21:17,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.007,2323.35,15.09,15.35,16.28,843.94,845.90,194.266663,34.01,1.0197,200,0,14.525,2.04940,4.21,53032,0.766667,1.066667,1.200000,0.766667,1.066667,1.200000,1539340.625000,483809.000000,75568.664063,4905.733398,892.233337,257.833344
19:21:47,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.009,2324.35,15.11,15.39,16.30,843.91,845.87,197.433334,34.15,1.0196,200,0,14.525,2.04260,4.21,53040,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1539678.625000,483915.187500,75582.929688,4906.600098,892.233337,257.833344
19:22:17,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.008,2325.36,15.12,15.40,16.32,843.91,845.81,195.316666,34.00,1.0195,200,0,14.526,2.05110,4.21,53049,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1540083.750000,484043.156250,75603.367188,4906.600098,892.233337,257.833344
19:22:47,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.008,2326.36,15.12,15.40,16.34,844.01,845.84,196.316666,33.77,1.0195,200,0,14.525,2.05183,4.21,53057,1.566667,3.933333,3.933333,1.566667,3.933333,3.933333,1540473.750000,484169.718750,75635.734375,4909.899902,892.233337,257.833344
19:23:17,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.009,2327.36,15.13,15.39,16.32,844.01,845.79,198.366669,34.52,1.0194,200,0,14.526,2.05110,4.21,53064,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1540795.500000,484270.625000,75648.929688,4910.299805,892.233337,257.833344
19:23:47,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.009,2328.37,15.14,15.39,16.33,844.01,845.92,196.033340,34.12,1.0195,200,0,14.525,2.05231,4.21,53072,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,1541172.000000,484389.125000,75662.898438,4910.299805,892.233337,257.833344
19:24:17,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.009,2329.37,15.15,15.39,16.35,844.06,846.08,197.883331,34.33,1.0197,200,0,14.525,2.04794,4.21,53080,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1541415.625000,484464.812500,75672.296875,4910.366699,892.233337,257.833344
19:24:47,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.009,2330.37,15.15,15.40,16.32,844.01,846.08,197.783340,33.98,1.0197,200,0,14.528,2.04503,4.21,53087,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1541758.750000,484576.437500,75685.296875,4911.799805,892.233337,257.833344
19:25:17,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.008,2331.38,15.14,15.38,16.35,844.01,845.92,197.183334,34.08,1.0195,200,0,14.525,2.04478,4.21,53094,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1542017.375000,484652.625000,75694.968750,4912.000000,892.233337,257.833344
19:25:47,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.009,2332.38,15.15,15.39,16.35,844.06,846.00,199.333328,34.15,1.0196,200,0,14.526,2.05061,4.21,53102,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1542320.125000,484748.125000,75703.835938,4912.966797,892.233337,257.833344
19:26:17,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.009,2333.39,15.15,15.38,16.34,843.98,846.00,198.966660,33.82,1.0196,200,0,14.528,2.04551,4.21,53109,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1542627.250000,484842.312500,75713.031250,4913.733398,892.233337,257.833344
19:26:47,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.009,2334.39,15.13,15.40,16.35,844.01,845.90,196.783340,33.88,1.0196,200,0,14.526,2.04867,4.21,53116,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1542858.625000,484914.656250,75723.398438,4914.133301,892.233337,257.833344
19:27:17,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.008,2335.39,15.15,15.38,16.37,844.04,846.08,198.516663,34.00,1.0197,200,0,14.525,2.04624,4.21,53122,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1543089.375000,484986.718750,75730.335938,4914.600098,892.233337,257.833344
19:27:47,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.008,2336.40,15.14,15.37,16.34,844.06,846.00,194.166672,34.22,1.0196,200,0,14.525,2.04794,4.21,53129,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1543363.375000,485073.187500,75734.070313,4914.600098,892.233337,257.833344
19:28:17,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.008,2337.40,15.14,15.37,16.34,844.06,846.19,197.216660,34.17,1.0198,200,0,14.524,2.04745,4.21,53135,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1543662.000000,485166.906250,75741.929688,4914.733398,892.233337,257.833344
19:28:47,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,2.009,2338.40,15.14,15.34,16.37,844.12,846.08,194.316666,34.45,1.0197,200,0,14.525,2.05353,4.21,53142,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1543891.750000,485239.156250,75753.867188,4915.466797,892.233337,257.833344
19:29:17,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.008,2339.41,15.14,15.34,16.37,843.96,846.16,196.816666,34.57,1.0198,200,0,14.525,2.04454,4.21,53148,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1544153.875000,485323.125000,75764.468750,4915.533203,892.233337,257.833344
19:29:47,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.008,2340.41,15.13,15.34,16.36,844.12,845.95,200.983337,34.47,1.0196,200,0,14.523,2.04285,4.21,53154,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1544392.625000,485401.625000,75779.398438,4916.333496,892.233337,257.833344
19:30:17,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.007,2341.41,15.13,15.31,16.33,844.09,846.11,197.016663,34.45,1.0198,200,0,14.522,2.04745,4.21,53160,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1544682.875000,485490.406250,75794.570313,4916.333496,892.233337,257.833344
19:30:47,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.007,2342.42,15.12,15.32,16.33,844.07,846.17,196.983337,34.81,1.0198,200,0,14.525,2.04309,4.21,53166,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1545088.125000,485618.062500,75811.929688,4916.333496,892.233337,257.833344
19:31:17,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,2.008,2343.42,15.10,15.29,16.34,844.07,846.18,198.516663,34.72,1.0199,200,0,14.524,2.04745,4.21,53172,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1545535.875000,485756.500000,75825.367188,4916.833496,892.233337,257.833344
19:31:47,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.007,2344.42,15.10,15.27,16.32,844.01,846.04,200.116669,34.81,1.0198,200,0,14.524,2.04648,4.21,53178,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,1545897.500000,485872.812500,75839.203125,4917.966797,892.233337,257.833344
19:32:17,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,2.007,2345.43,15.09,15.23,16.30,844.02,846.17,196.800003,34.98,1.0199,200,0,14.524,2.04891,4.21,53183,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1546220.875000,485975.875000,75856.500000,4918.433105,892.233337,257.833344
19:32:47,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.007,2346.43,15.08,15.24,16.31,844.00,846.12,198.316666,34.85,1.0199,200,0,14.523,2.04745,4.21,53189,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1546544.250000,486072.968750,75868.570313,4918.966797,892.233337,257.833344
19:33:17,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.007,2347.43,15.07,15.24,16.31,844.00,846.15,195.300003,34.48,1.0200,200,0,14.524,2.04842,4.21,53194,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1546851.375000,486163.812500,75877.570313,4918.966797,892.233337,257.833344
19:33:47,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.007,2348.44,15.05,15.19,16.27,844.08,846.32,196.766663,34.67,1.0203,200,0,14.522,2.05304,4.21,53199,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1547125.625000,486249.437500,75885.101563,4918.966797,892.233337,257.833344
19:34:17,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,2.007,2349.44,15.06,15.19,16.30,844.08,846.21,196.250000,34.52,1.0201,200,0,14.522,2.04697,4.21,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1547403.500000,486336.906250,75893.164063,4918.966797,892.233337,257.833344
19:34:47,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,2.006,2350.44,15.05,15.17,16.28,844.00,846.13,197.199997,34.88,1.0201,200,0,14.523,2.05012,4.21,53210,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1547647.375000,486414.031250,75903.000000,4918.966797,892.233337,257.833344
19:35:17,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.005,2351.45,15.04,15.17,16.26,843.87,846.16,195.683334,35.00,1.0201,200,0,14.522,2.04503,4.21,53214,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1547915.250000,486498.937500,75909.468750,4919.166504,892.233337,257.833344
19:35:47,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.005,2352.45,15.03,15.15,16.24,843.93,846.16,195.883331,34.29,1.0202,200,0,14.522,2.04333,4.21,53219,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1548238.375000,486598.156250,75920.265625,4919.866699,892.233337,257.833344
19:36:17,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.005,2353.45,15.02,15.13,16.25,843.98,846.21,194.683334,34.63,1.0203,200,0,14.521,2.05012,4.21,53224,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1548556.125000,486698.718750,75931.398438,4919.866699,892.233337,257.833344
19:36:47,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,2.005,2354.46,15.00,15.10,16.28,843.88,846.20,194.333328,33.98,1.0204,200,0,14.521,2.04988,4.21,53229,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1548827.250000,486784.937500,75944.367188,4919.866699,892.233337,257.833344
19:37:17,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.005,2355.46,15.01,15.10,16.24,843.98,846.13,195.600006,33.95,1.0203,200,0,14.520,2.04430,4.21,53233,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1549034.000000,486847.781250,75951.203125,4919.866699,892.233337,257.833344
19:37:47,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,2.003,2356.46,14.98,15.07,16.22,843.96,846.20,195.366669,34.10,1.0205,200,0,14.521,2.04406,4.21,53238,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1549268.125000,486919.593750,75955.203125,4919.866699,892.233337,257.833344
19:38:17,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,2.005,2357.47,14.98,15.06,16.20,844.09,846.09,194.483337,34.14,1.0203,200,0,14.520,2.05207,4.21,53242,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1549507.625000,486998.468750,75965.265625,4921.233398,892.233337,257.833344
19:38:47,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,2.004,2358.47,14.95,15.08,16.17,843.96,846.20,195.600006,34.21,1.0206,200,0,14.521,2.04381,4.21,53247,0.533333,1.166667,1.433333,0.533333,1.166667,1.433333,1549727.500000,487070.875000,75976.164063,4922.200195,892.700012,257.833344
19:39:17,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,2.003,2359.47,14.94,15.04,16.18,844.05,846.37,195.483337,34.42,1.0208,200,0,14.521,2.04406,4.21,53251,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,1550035.500000,487164.031250,75991.070313,4923.333496,893.099976,257.833344
19:39:47,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,2.003,2360.47,14.94,15.04,16.17,843.95,846.18,195.383331,34.48,1.0206,200,0,14.520,2.04770,4.21,53255,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,1550309.125000,487249.375000,76005.468750,4924.166504,893.099976,257.833344
19:40:17,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,2.004,2361.48,14.93,15.02,16.16,844.18,846.26,197.983337,34.91,1.0207,200,0,14.520,2.04478,4.21,53259,0.433333,1.366667,2.100000,0.433333,1.366667,2.100000,1550556.250000,487323.375000,76015.296875,4927.133301,893.933350,257.833344
19:40:47,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,2.002,2362.48,14.93,15.00,16.17,844.08,846.21,198.066666,35.07,1.0206,200,0,14.521,2.04333,4.21,53263,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,1550766.250000,487390.625000,76027.835938,4928.666504,894.166687,257.833344
19:41:17,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,2.002,2363.48,14.92,14.98,16.14,844.11,846.29,198.350006,35.15,1.0207,200,0,14.521,2.04018,4.21,53267,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1551020.250000,487469.031250,76041.468750,4929.333496,894.799988,257.833344
19:41:47,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,2.003,2364.48,14.92,14.99,16.15,844.08,846.21,196.199997,35.11,1.0206,200,0,14.520,2.04770,4.21,53271,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1551286.625000,487553.906250,76051.429688,4930.166504,894.799988,257.833344
19:42:17,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,2.004,2365.49,14.93,14.99,16.16,844.13,846.37,198.066666,35.14,1.0208,200,0,14.520,2.04794,4.21,53275,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1551561.125000,487637.468750,76061.500000,4930.166504,894.799988,257.833344
19:42:47,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.003,2366.49,14.92,15.00,16.13,844.08,846.15,196.783340,34.99,1.0205,200,0,14.520,2.04042,4.21,53279,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1551858.500000,487730.906250,76071.234375,4930.166504,894.799988,257.833344
19:43:17,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,2.003,2367.49,14.91,14.97,16.13,844.08,846.27,195.133331,35.08,1.0207,200,0,14.520,2.03970,4.21,53283,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1552173.500000,487829.375000,76082.867188,4930.166504,894.799988,257.833344
19:43:47,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,2.003,2368.49,14.93,14.96,16.17,844.02,846.32,197.933334,35.21,1.0207,200,0,14.519,2.04285,4.21,53286,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1552542.750000,487946.656250,76094.929688,4930.500000,894.799988,257.833344
19:44:17,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.005,2369.50,14.93,14.96,16.15,844.08,846.32,196.433334,35.10,1.0207,200,0,14.519,2.04745,4.21,53290,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1552874.125000,488054.781250,76109.000000,4931.000000,894.799988,257.833344
19:44:47,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.004,2370.50,14.92,14.97,16.11,844.05,846.34,195.750000,35.12,1.0208,200,0,14.520,2.04503,4.21,53293,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1553186.125000,488153.812500,76122.296875,4931.633301,894.799988,257.833344
19:45:17,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.004,2371.50,14.92,14.94,16.15,844.11,846.26,195.149994,35.44,1.0206,200,0,14.520,2.04527,4.21,53297,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1553492.875000,488251.093750,76135.203125,4931.866699,894.799988,257.833344
19:45:47,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.004,2372.51,14.92,14.99,16.13,843.92,846.26,197.899994,35.14,1.0207,200,0,14.519,2.04018,4.21,53300,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1553832.250000,488358.687500,76147.000000,4931.866699,894.799988,257.833344
19:46:17,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.003,2373.51,14.94,14.91,16.16,844.08,846.26,196.566666,35.59,1.0206,200,0,14.518,2.04406,4.21,53303,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1554097.500000,488440.218750,76155.203125,4932.100098,894.799988,257.833344
19:46:47,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.001,2374.51,14.93,14.86,16.15,844.08,846.53,196.833328,35.61,1.0209,200,0,14.514,2.04430,4.14,53289,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,1554375.750000,488525.937500,76166.335938,4934.466797,894.799988,257.833344
19:47:17,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.000,2375.51,14.93,14.69,16.18,844.05,846.90,194.483337,35.82,1.0214,200,0,14.511,2.04575,4.14,53274,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1554647.375000,488609.437500,76180.234375,4935.333496,894.799988,257.833344
19:47:47,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.999,2376.51,14.92,14.53,16.17,844.22,846.98,195.016663,35.31,1.0215,200,0,14.508,2.04527,4.14,53258,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1554862.750000,488677.937500,76189.601563,4936.066895,894.799988,257.833344
19:48:17,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.998,2377.51,14.92,14.40,16.14,844.16,847.16,195.216660,35.68,1.0217,200,0,14.507,2.04454,4.13,53243,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1555204.375000,488783.000000,76207.867188,4936.233398,894.799988,257.833344
19:48:47,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.998,2378.51,14.90,14.32,16.15,844.19,847.45,196.550003,35.78,1.0221,200,0,14.507,2.03897,4.13,53228,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1555498.250000,488875.375000,76223.070313,4936.233398,894.799988,257.833344
19:49:17,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.997,2379.50,14.88,14.20,16.08,844.11,847.49,197.850006,35.63,1.0223,200,0,14.505,2.03873,4.13,53212,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1555799.250000,488973.593750,76235.765625,4936.233398,894.799988,257.833344
19:49:47,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.997,2380.50,14.87,14.13,16.06,844.28,847.55,194.716660,35.68,1.0224,200,0,14.506,2.03921,4.13,53196,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1556102.500000,489064.437500,76246.101563,4936.233398,894.799988,257.833344
19:50:17,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.995,2381.50,14.85,14.08,16.08,844.23,847.59,194.783340,35.53,1.0225,200,0,14.502,2.03800,4.12,53181,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1556354.375000,489143.625000,76251.898438,4936.233398,894.799988,257.833344
19:50:47,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.995,2382.50,14.84,14.00,16.05,844.23,847.70,196.250000,35.46,1.0227,200,0,14.500,2.04139,4.13,53166,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1556669.375000,489237.968750,76261.531250,4936.233398,894.799988,257.833344
19:51:17,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.995,2383.49,14.82,13.93,16.03,844.28,847.79,197.983337,35.42,1.0229,200,0,14.501,2.04091,4.12,53150,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1556959.125000,489324.812500,76270.000000,4936.899902,894.799988,257.833344
19:51:47,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.994,2384.49,14.81,13.89,16.05,844.23,847.90,196.649994,35.43,1.0230,200,0,14.502,2.03946,4.12,53135,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1557304.125000,489435.593750,76278.335938,4937.100098,894.799988,257.833344
19:52:17,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.993,2385.48,14.80,13.85,16.03,844.31,847.93,197.149994,35.73,1.0231,200,0,14.500,2.03897,4.12,53119,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1557683.750000,489555.468750,76301.000000,4937.500000,894.799988,257.833344
19:52:47,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.994,2386.48,14.81,13.79,16.00,844.29,847.98,196.500000,35.65,1.0231,200,0,14.501,2.03680,4.12,53104,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1557991.250000,489656.125000,76311.265625,4937.500000,894.799988,257.833344
19:53:17,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.992,2387.48,14.80,13.77,16.00,844.31,848.04,196.600006,36.26,1.0232,200,0,14.498,2.03825,4.11,53088,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1558294.375000,489752.687500,76319.101563,4937.500000,894.799988,257.833344
19:53:47,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.993,2388.47,14.79,13.73,16.01,844.40,848.01,196.149994,36.13,1.0232,200,0,14.498,2.03970,4.12,53072,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1558524.625000,489822.312500,76327.335938,4937.500000,894.799988,257.833344
19:54:17,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.994,2389.47,14.78,13.71,16.00,844.27,848.32,194.333328,36.17,1.0236,200,0,14.497,2.03776,4.12,53057,1.333333,1.666667,2.200000,1.333333,1.666667,2.200000,1558838.875000,489922.593750,76342.664063,4938.333496,895.633362,257.833344
19:54:47,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.992,2390.47,14.77,13.68,16.01,844.27,848.18,194.449997,36.74,1.0234,200,0,14.500,2.03655,4.12,53042,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1559087.125000,490000.031250,76350.164063,4938.366699,895.666687,257.833344
19:55:17,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.994,2391.46,14.78,13.63,15.98,844.27,848.23,196.516663,36.07,1.0235,200,0,14.496,2.04067,4.12,53026,0.900000,1.633333,2.033333,0.900000,1.633333,2.033333,1559402.125000,490093.562500,76365.570313,4939.233398,896.533325,257.833344
19:55:47,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.993,2392.46,14.77,13.62,15.98,844.32,848.12,197.699997,36.97,1.0233,200,0,14.496,2.03752,4.11,53011,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1559706.125000,490189.968750,76384.164063,4939.233398,896.533325,257.833344
19:56:17,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.991,2393.45,14.77,13.61,16.01,844.30,848.12,194.633331,36.80,1.0234,200,0,14.496,2.03994,4.11,52995,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1560066.000000,490303.687500,76400.531250,4939.233398,896.533325,257.833344
19:56:47,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.993,2394.45,14.77,13.60,15.98,844.30,848.31,196.149994,36.27,1.0236,200,0,14.499,2.03800,4.11,52980,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1560354.500000,490393.343750,76410.703125,4939.899902,896.533325,257.833344
19:57:17,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.992,2395.45,14.77,13.59,15.94,844.27,848.37,197.933334,36.66,1.0237,200,0,14.496,2.03510,4.11,52965,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1560627.625000,490479.656250,76419.335938,4940.966797,896.533325,257.833344
19:57:47,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.993,2396.44,14.76,13.54,15.96,844.25,848.37,195.116669,36.40,1.0237,200,0,14.498,2.03655,4.10,52949,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1560938.625000,490569.500000,76435.265625,4941.633301,896.533325,257.833344
19:58:17,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.992,2397.44,14.76,13.55,15.95,844.35,848.26,194.033340,36.44,1.0236,200,0,14.496,2.03800,4.11,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1561267.750000,490670.062500,76449.164063,4941.833496,896.533325,257.833344
19:58:47,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.993,2398.44,14.76,13.54,15.93,844.30,848.40,195.199997,36.92,1.0237,200,0,14.496,2.04406,4.11,52918,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1561589.250000,490765.343750,76460.101563,4941.833496,896.533325,257.833344
19:59:17,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.991,2399.43,14.74,13.55,15.98,844.38,848.40,197.733337,36.53,1.0238,200,0,14.495,2.03800,4.11,52902,1.633333,2.433333,2.700000,1.633333,2.433333,2.700000,1561958.375000,490880.125000,76473.796875,4944.833496,896.533325,257.833344
19:59:47,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,1.991,2400.43,14.74,13.51,15.95,844.33,848.21,195.133331,36.54,1.0236,200,0,14.497,2.04600,4.11,52887,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,1562298.250000,490991.187500,76496.367188,4947.533203,896.533325,257.833344
20:00:17,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.992,2401.42,14.72,13.51,15.95,844.33,848.46,194.683334,36.44,1.0240,200,0,14.496,2.03825,4.11,52871,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1562591.125000,491084.531250,76504.132813,4948.333496,896.933350,257.833344
20:00:47,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.991,2402.42,14.72,13.50,15.90,844.41,848.43,194.983337,36.73,1.0239,200,0,14.498,2.04260,4.10,52856,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,1562894.875000,491179.031250,76515.632813,4948.799805,897.400024,257.833344
20:01:17,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.992,2403.42,14.73,13.48,15.94,844.33,848.40,194.916672,37.73,1.0238,200,0,14.497,2.03994,4.10,52840,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1563186.500000,491269.781250,76524.070313,4948.799805,897.400024,257.833344
20:01:47,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.993,2404.41,14.72,13.66,15.91,844.36,848.19,195.383331,36.99,1.0236,200,0,14.506,2.03873,4.21,52855,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1563486.375000,491367.062500,76534.500000,4949.433105,897.400024,257.833344
20:02:17,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.994,2405.41,14.72,13.94,15.95,844.39,847.92,194.166672,36.85,1.0233,200,0,14.510,2.04139,4.21,52868,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1563808.750000,491468.812500,76548.703125,4949.666504,897.400024,257.833344
20:02:47,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.997,2406.41,14.76,14.16,15.94,844.38,847.55,196.083328,36.42,1.0227,200,0,14.512,2.03921,4.21,52881,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1564152.250000,491572.437500,76563.601563,4949.666504,897.400024,257.833344
20:03:17,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.998,2407.40,14.78,14.38,15.96,844.48,847.53,197.666672,36.27,1.0226,200,0,14.514,2.03631,4.21,52893,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1564526.375000,491693.312500,76575.500000,4949.666504,897.400024,257.833344
20:03:47,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.999,2408.40,14.81,14.47,15.99,844.42,847.21,196.883331,36.24,1.0221,200,0,14.517,2.04163,4.21,52904,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,1564925.125000,491815.093750,76590.570313,4952.466797,897.400024,257.833344
20:04:17,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.001,2409.40,14.82,14.62,16.00,844.42,847.05,196.183334,36.44,1.0219,200,0,14.517,2.04236,4.21,52916,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1565241.250000,491915.000000,76608.000000,4954.133301,897.500000,257.833344
20:04:47,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.000,2410.40,14.84,14.71,16.05,844.41,846.90,196.116669,35.77,1.0217,200,0,14.520,2.03849,4.21,52927,1.000000,2.066667,2.266667,1.000000,2.066667,2.266667,1565565.375000,492017.562500,76628.601563,4955.966797,898.266663,257.833344
20:05:17,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.001,2411.40,14.88,14.80,16.09,844.49,846.76,195.983337,36.43,1.0213,200,0,14.520,2.04891,4.21,52937,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,1565909.625000,492123.843750,76649.429688,4958.966797,898.266663,257.833344
20:05:47,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.003,2412.41,14.89,14.87,16.11,844.38,846.88,195.783340,36.71,1.0214,200,0,14.520,2.04381,4.21,52948,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1566290.250000,492241.656250,76661.929688,4960.100098,898.266663,257.833344
20:06:17,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.004,2413.41,14.89,14.94,16.08,844.54,846.70,193.000000,36.49,1.0212,200,0,14.521,2.05231,4.21,52958,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,1566674.500000,492358.218750,76681.835938,4960.833496,898.266663,257.833344
20:06:47,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.003,2414.41,14.91,15.00,16.11,844.46,846.73,196.033340,36.69,1.0212,200,0,14.523,2.04818,4.21,52968,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1567007.250000,492461.718750,76692.898438,4961.133301,898.266663,257.833344
20:07:17,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.004,2415.42,14.90,15.09,16.10,844.54,846.51,197.166672,36.13,1.0210,200,0,14.522,2.04454,4.21,52977,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1567300.125000,492552.031250,76705.031250,4962.233398,898.266663,257.833344
20:07:47,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.005,2416.42,14.91,15.09,16.11,844.51,846.54,197.866669,36.24,1.0210,200,0,14.522,2.04430,4.21,52987,1.533333,2.100000,2.700000,1.533333,2.100000,2.700000,1567672.750000,492667.500000,76721.796875,4963.566895,899.133362,257.833344
20:08:17,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.005,2417.42,14.91,15.12,16.11,844.40,846.51,196.283340,36.88,1.0209,200,0,14.522,2.04575,4.21,52996,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1568011.625000,492772.562500,76737.132813,4964.399902,899.133362,257.833344
20:08:47,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.005,2418.42,14.93,15.10,16.13,844.40,846.48,196.149994,37.07,1.0207,200,0,14.523,2.05353,4.21,53005,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1568383.125000,492889.187500,76752.867188,4964.966797,899.133362,257.833344
20:09:17,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.004,2419.43,14.92,15.16,16.13,844.40,846.26,197.800003,37.63,1.0205,200,0,14.521,2.04139,4.21,53014,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1568823.125000,493033.968750,76765.632813,4965.799805,899.133362,257.833344
20:09:47,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.004,2420.43,14.92,15.16,16.17,844.43,846.48,195.600006,37.50,1.0208,200,0,14.522,2.04672,4.21,53023,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1569148.125000,493136.531250,76777.132813,4966.433105,899.133362,257.833344
20:10:17,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.007,2421.43,14.93,15.17,16.11,844.48,846.26,196.183334,37.19,1.0205,200,0,14.524,2.04406,4.21,53031,1.066667,2.100000,2.233333,1.066667,2.100000,2.233333,1569510.625000,493245.781250,76791.429688,4967.700195,899.366638,258.066681
20:10:47,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.005,2422.44,14.93,15.19,16.13,844.40,846.32,195.583328,37.03,1.0206,200,0,14.521,2.04648,4.21,53039,1.266667,1.833333,2.300000,1.266667,1.833333,2.300000,1569840.375000,493350.656250,76801.835938,4969.633301,900.000000,258.700012
20:11:17,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.006,2423.44,14.94,15.19,16.14,844.48,846.23,197.966660,36.95,1.0204,200,0,14.524,2.04600,4.21,53048,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1570204.125000,493465.218750,76819.031250,4970.566895,900.000000,258.700012
20:11:47,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.004,2424.44,14.94,15.18,16.14,844.43,846.34,198.899994,36.98,1.0206,200,0,14.524,2.04212,4.21,53056,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1570660.250000,493606.812500,76832.796875,4971.333496,900.000000,258.700012
20:12:17,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.006,2425.45,14.94,15.20,16.17,844.40,846.39,194.933334,36.80,1.0206,200,0,14.523,2.04672,4.21,53064,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1571005.875000,493708.468750,76842.734375,4971.333496,900.000000,258.700012
20:12:47,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.005,2426.45,14.94,15.22,16.16,844.37,846.37,196.883331,37.58,1.0205,200,0,14.524,2.04551,4.21,53071,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1571450.750000,493850.375000,76861.132813,4971.333496,900.000000,258.700012
20:13:17,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.004,2427.45,14.95,15.21,16.15,844.45,846.31,196.266663,37.55,1.0204,200,0,14.523,2.04624,4.21,53079,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1571873.125000,493987.343750,76875.101563,4971.700195,900.000000,258.700012
20:13:47,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.006,2428.46,14.95,15.21,16.14,844.45,846.34,198.949997,38.05,1.0204,200,0,14.523,2.04600,4.21,53086,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1572293.125000,494123.468750,76889.101563,4972.700195,900.000000,258.700012
20:14:17,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.007,2429.46,14.95,15.19,16.19,844.42,846.31,196.750000,38.22,1.0204,200,0,14.522,2.04964,4.21,53094,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1572690.000000,494245.531250,76901.132813,4974.299805,900.000000,258.700012
20:14:47,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.006,2430.46,14.97,15.21,16.17,844.44,846.45,198.633331,38.43,1.0205,200,0,14.522,2.04770,4.21,53101,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1573058.625000,494360.500000,76916.101563,4975.833496,900.000000,258.700012
20:15:17,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.006,2431.47,14.96,15.23,16.14,844.39,846.37,198.433334,38.28,1.0204,200,0,14.523,2.04381,4.21,53108,1.400000,2.400000,2.500000,1.400000,2.400000,2.500000,1573406.875000,494472.937500,76937.000000,4977.766602,900.400024,258.700012
20:15:47,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.007,2432.47,14.98,15.21,16.17,844.47,846.22,198.800003,38.93,1.0201,200,0,14.522,2.04115,4.21,53115,1.133333,2.266667,2.533333,1.133333,2.266667,2.533333,1573786.250000,494592.000000,76952.968750,4979.633301,900.866638,258.700012
20:16:17,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.007,2433.47,14.98,15.20,16.15,844.39,846.20,196.949997,36.99,1.0202,200,0,14.522,2.04818,4.21,53121,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1574137.875000,494699.281250,76966.429688,4979.899902,900.866638,258.700012
20:16:47,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.006,2434.48,14.98,15.21,16.18,844.36,846.39,194.750000,37.69,1.0204,200,0,14.524,2.04503,4.21,53128,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1574467.625000,494805.218750,76978.164063,4981.100098,900.866638,258.700012
20:17:17,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.007,2435.48,14.98,15.19,16.18,844.44,846.31,195.816666,37.31,1.0203,200,0,14.523,2.05085,4.21,53134,1.800000,2.833333,3.066667,1.800000,2.833333,3.066667,1574865.125000,494932.593750,76996.132813,4983.333496,901.533325,258.700012
20:17:47,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.008,2436.48,15.00,15.18,16.22,844.44,846.30,195.666672,38.18,1.0202,200,0,14.523,2.05450,4.21,53141,1.533333,2.466667,2.500000,1.533333,2.466667,2.500000,1575256.250000,495053.312500,77010.398438,4984.966797,901.733337,258.700012
20:18:17,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.007,2437.49,15.00,15.18,16.20,844.39,846.47,196.566666,37.78,1.0204,200,0,14.523,2.04745,4.21,53147,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1575705.750000,495195.875000,77031.601563,4985.100098,901.733337,258.700012
20:18:47,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.006,2438.49,15.00,15.19,16.18,844.36,846.25,197.949997,37.74,1.0202,200,0,14.524,2.04672,4.21,53153,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1576140.625000,495334.187500,77047.835938,4985.966797,901.733337,258.700012
20:19:17,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.006,2439.49,15.00,15.19,16.17,844.23,846.20,196.199997,38.51,1.0200,200,0,14.523,2.04478,4.21,53159,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1576519.625000,495451.218750,77063.734375,4985.966797,901.733337,258.700012
20:19:47,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.007,2440.50,15.00,15.17,16.19,844.28,846.41,196.500000,38.30,1.0203,200,0,14.523,2.05280,4.21,53165,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1576975.500000,495595.281250,77084.734375,4986.466797,901.733337,258.700012
20:20:17,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.007,2441.50,15.00,15.17,16.17,844.44,846.44,195.133331,38.85,1.0203,200,0,14.522,2.05401,4.21,53171,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1577426.375000,495738.406250,77102.734375,4989.266602,901.733337,258.700012
20:20:47,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.007,2442.50,15.02,15.17,16.20,844.46,846.62,194.966660,37.92,1.0205,200,0,14.522,2.04818,4.21,53177,1.233333,3.266667,3.266667,1.233333,3.266667,3.266667,1577816.750000,495857.562500,77123.335938,4993.266602,901.733337,258.700012
20:21:17,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.004,2443.51,15.00,15.17,16.18,844.33,846.49,200.933334,37.61,1.0205,200,0,14.523,2.03825,4.21,53182,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,1578202.000000,495978.875000,77147.570313,4994.600098,901.733337,258.700012
20:21:47,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,2.007,2444.51,15.00,15.15,16.22,844.52,846.41,195.300003,38.04,1.0203,200,0,14.522,2.04551,4.21,53188,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1578522.375000,496082.687500,77160.531250,4994.600098,901.733337,258.700012
20:22:17,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.007,2445.51,14.98,15.13,16.22,844.42,846.50,192.633331,37.65,1.0205,200,0,14.523,2.05474,4.21,53193,1.733333,2.333333,2.733333,1.733333,2.333333,2.733333,1578918.875000,496211.093750,77178.132813,4996.333496,902.299988,258.700012
20:22:47,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.007,2446.52,14.98,15.14,16.17,844.50,846.55,197.216660,37.65,1.0206,200,0,14.522,2.05231,4.21,53198,1.100000,1.766667,1.900000,1.100000,1.766667,1.900000,1579233.375000,496308.968750,77188.234375,4997.733398,902.599976,258.700012
20:23:17,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.004,2447.52,14.98,15.14,16.19,844.44,846.42,197.916672,36.45,1.0205,200,0,14.521,2.04454,4.21,53204,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1579550.875000,496411.781250,77200.335938,4998.899902,902.599976,258.700012
20:23:47,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.004,2448.52,14.96,15.10,16.18,844.45,846.58,197.033340,36.57,1.0208,200,0,14.521,2.04406,4.21,53209,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1579840.875000,496505.281250,77211.929688,4998.933105,902.599976,258.700012
20:24:17,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.004,2449.52,14.94,15.11,16.16,844.32,846.50,198.183334,36.69,1.0208,200,0,14.522,2.04260,4.21,53214,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1580178.250000,496614.343750,77219.031250,4998.933105,902.599976,258.700012
20:24:47,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.005,2450.53,14.92,15.07,16.17,844.46,846.51,197.850006,36.96,1.0208,200,0,14.519,2.04406,4.21,53219,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1580461.375000,496704.031250,77224.531250,4999.433105,902.599976,258.700012
20:25:17,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.005,2451.53,14.91,15.05,16.16,844.40,846.35,197.883331,37.50,1.0206,200,0,14.521,2.04236,4.21,53223,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1580699.750000,496775.843750,77232.500000,5000.399902,902.599976,258.700012
20:25:47,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.003,2452.53,14.89,15.06,16.13,844.49,846.41,197.866669,37.31,1.0208,200,0,14.521,2.04163,4.21,53228,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1580982.500000,496865.906250,77242.234375,5000.666504,902.599976,258.700012
20:26:17,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,2.003,2453.54,14.88,15.05,16.09,844.46,846.57,194.966660,37.59,1.0210,200,0,14.522,2.04430,4.21,53233,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1581240.875000,496950.031250,77252.203125,5000.666504,902.599976,258.700012
20:26:47,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.003,2454.54,14.85,15.01,16.11,844.49,846.47,195.783340,37.95,1.0210,200,0,14.521,2.04915,4.21,53237,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1581535.500000,497042.281250,77266.000000,5000.966797,902.599976,258.700012
20:27:17,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,2.001,2455.54,14.83,15.01,16.06,844.47,846.58,197.116669,37.85,1.0212,200,0,14.521,2.04212,4.21,53242,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1581917.250000,497161.531250,77276.265625,5001.533203,902.599976,258.700012
20:27:47,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.000,2456.54,14.80,14.97,15.99,844.45,846.48,196.600006,38.02,1.0212,200,0,14.519,2.04067,4.21,53246,1.066667,1.933333,2.066667,1.066667,1.933333,2.066667,1582241.375000,497262.656250,77287.398438,5002.433105,903.000000,258.700012
20:28:17,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.999,2457.54,14.77,14.95,16.01,844.46,846.48,196.683334,38.17,1.0213,200,0,14.520,2.04381,4.21,53250,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,1582586.875000,497368.812500,77299.265625,5003.533203,903.466675,258.700012
20:28:47,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.000,2458.54,14.73,14.92,15.98,844.46,846.52,196.199997,37.58,1.0215,200,0,14.518,2.04381,4.21,53255,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1582926.375000,497473.375000,77311.968750,5004.133301,903.466675,258.700012
20:29:17,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.997,2459.54,14.69,14.88,15.96,844.47,846.53,195.183334,37.89,1.0216,200,0,14.520,2.04115,4.21,53259,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1583274.625000,497583.031250,77328.664063,5004.266602,903.466675,258.700012
20:29:47,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.998,2460.53,14.67,14.86,15.94,844.50,846.50,198.566666,38.28,1.0217,200,0,14.518,2.04188,4.21,53263,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1583509.875000,497656.812500,77339.835938,5005.000000,903.466675,258.700012
20:30:17,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.997,2461.53,14.63,14.83,15.89,844.46,846.59,197.199997,38.07,1.0219,200,0,14.519,2.04091,4.21,53267,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1583775.500000,497741.031250,77354.070313,5005.866699,903.466675,258.700012
20:30:47,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.997,2462.53,14.61,14.80,15.88,844.60,846.46,198.133331,38.13,1.0218,200,0,14.515,2.03583,4.21,53271,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1584092.500000,497836.781250,77366.500000,5006.700195,903.466675,258.700012
20:31:17,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.998,2463.53,14.58,14.77,15.83,844.46,846.38,196.850006,38.45,1.0218,200,0,14.517,2.03946,4.21,53275,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1584417.625000,497936.906250,77381.835938,5008.066895,903.466675,258.700012
20:31:47,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.997,2464.53,14.56,14.77,15.78,844.36,846.44,195.649994,38.78,1.0220,200,0,14.515,2.03825,4.21,53278,1.366667,2.166667,2.300000,1.366667,2.166667,2.300000,1584774.875000,498050.281250,77393.335938,5009.100098,903.700012,258.933319
20:32:17,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.996,2465.52,14.52,14.71,15.76,844.50,846.56,194.483337,39.17,1.0222,200,0,14.517,2.04163,4.21,53282,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,1585069.125000,498148.156250,77402.164063,5010.433105,904.299988,259.533325
20:32:47,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.997,2466.52,14.49,14.72,15.75,844.59,846.45,194.783340,38.85,1.0222,200,0,14.515,2.04212,4.21,53286,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,1585413.500000,498255.531250,77425.765625,5011.000000,904.299988,259.533325
20:33:17,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.994,2467.52,14.48,14.68,15.72,844.41,846.57,196.233337,38.79,1.0224,200,0,14.517,2.03365,4.21,53289,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1585745.500000,498357.312500,77445.296875,5012.066895,904.533325,259.533325
20:33:47,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.996,2468.52,14.45,14.63,15.70,844.46,846.30,196.300003,38.99,1.0222,200,0,14.517,2.04163,4.21,53293,1.266667,1.900000,2.033333,1.266667,1.900000,2.033333,1586064.750000,498457.843750,77466.898438,5012.666504,905.133362,259.533325
20:34:17,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.994,2469.51,14.41,14.61,15.65,844.60,846.53,192.566666,38.94,1.0226,200,0,14.515,2.04067,4.21,53296,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1586352.000000,498543.312500,77476.468750,5012.666504,905.133362,259.533325
20:34:47,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.995,2470.51,14.40,14.62,15.64,844.55,846.56,193.199997,39.03,1.0227,200,0,14.515,2.04018,4.21,53300,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1586653.125000,498635.875000,77486.500000,5012.666504,905.133362,259.533325
20:35:17,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.993,2471.51,14.39,14.57,15.64,844.56,846.64,194.816666,38.69,1.0228,200,0,14.517,2.03994,4.21,53303,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1586971.125000,498737.500000,77495.968750,5013.533203,905.133362,259.533325
20:35:47,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.992,2472.50,14.38,14.49,15.59,844.47,846.61,191.416672,38.83,1.0228,200,0,14.510,2.03559,4.14,53293,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1587185.875000,498807.000000,77505.968750,5013.600098,905.133362,259.533325
20:36:17,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.991,2473.50,14.35,14.38,15.59,844.56,846.88,197.066666,38.68,1.0233,200,0,14.508,2.03317,4.14,53278,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1587399.625000,498874.312500,77516.429688,5014.433105,905.133362,259.533325
20:36:47,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,1.989,2474.49,14.33,14.16,15.56,844.54,846.96,193.883331,39.40,1.0234,199,0,14.507,2.03414,4.14,53262,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1587666.125000,498956.312500,77527.531250,5015.933105,905.133362,259.533325
20:37:17,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,1.994,2475.49,14.31,13.97,15.55,844.52,847.14,193.533340,39.73,1.0237,199,0,14.534,2.04236,4.13,53247,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,1587938.375000,499042.343750,77537.835938,5017.733398,905.133362,259.533325
20:37:47,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.993,2476.49,14.29,13.89,15.48,844.52,847.47,196.733337,39.32,1.0242,199,0,14.531,2.03873,4.13,53232,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1588220.625000,499130.031250,77547.765625,5017.866699,905.133362,259.533325
20:38:17,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.993,2477.48,14.28,13.79,15.51,844.57,847.62,195.066666,39.73,1.0244,199,0,14.533,2.03704,4.13,53216,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1588543.750000,499232.593750,77561.203125,5017.866699,905.133362,259.533325
20:38:47,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,1.993,2478.48,14.25,13.71,15.51,844.58,847.74,194.716660,40.65,1.0245,199,0,14.531,2.03994,4.13,53201,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1588831.625000,499322.906250,77566.765625,5017.966797,905.133362,259.533325
20:39:17,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,1.992,2479.47,14.24,13.61,15.46,844.53,847.65,194.683334,39.46,1.0246,199,0,14.526,2.04139,4.12,53185,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1589160.625000,499427.468750,77580.101563,5018.733398,905.133362,259.533325
20:39:47,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,1.990,2480.47,14.22,13.55,15.41,844.59,847.77,194.649994,40.07,1.0247,198,0,14.528,2.03873,4.13,53170,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1589508.750000,499540.312500,77591.500000,5018.733398,905.133362,259.533325
20:40:17,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.996,2481.47,14.20,13.48,15.43,844.59,847.69,195.883331,40.01,1.0247,198,0,14.558,2.04357,4.12,53155,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1589839.500000,499642.406250,77605.765625,5018.733398,905.133362,259.533325
20:40:47,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,1.995,2482.46,14.20,13.39,15.44,844.46,847.77,194.149994,39.85,1.0248,198,0,14.557,2.04527,4.12,53139,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1590138.625000,499736.781250,77623.664063,5018.766602,905.133362,259.533325
20:41:17,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,1.994,2483.46,14.19,13.37,15.39,844.40,847.96,195.100006,39.69,1.0251,198,0,14.555,2.04964,4.12,53124,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1590425.125000,499829.218750,77634.429688,5020.299805,905.133362,259.533325
20:41:47,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,1.994,2484.46,14.17,13.32,15.40,844.49,847.97,195.983337,40.01,1.0252,198,0,14.556,2.04818,4.12,53108,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1590702.750000,499919.375000,77648.968750,5022.166504,905.133362,259.533325
20:42:17,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,1.994,2485.45,14.17,13.29,15.37,844.54,847.94,194.649994,40.14,1.0251,198,0,14.555,2.04309,4.12,53093,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1591034.625000,500026.718750,77661.164063,5022.633301,905.133362,259.533325
20:42:47,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.994,2486.45,14.16,13.25,15.38,844.57,848.22,194.183334,39.95,1.0255,198,0,14.556,2.04624,4.12,53077,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1591378.500000,500136.156250,77666.835938,5023.066895,905.133362,259.533325
20:43:17,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,1.994,2487.45,14.16,13.19,15.37,844.41,848.02,197.933334,38.87,1.0254,198,0,14.554,2.04285,4.11,53061,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1591669.125000,500231.125000,77675.867188,5023.066895,905.133362,259.533325
20:43:47,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.994,2488.44,14.14,13.19,15.34,844.58,848.08,195.133331,39.07,1.0255,198,0,14.553,2.04406,4.11,53046,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1591937.125000,500317.968750,77690.867188,5023.066895,905.133362,259.533325
20:44:17,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,1.992,2489.44,14.13,13.16,15.33,844.36,848.22,194.666672,39.40,1.0257,198,0,14.553,2.04163,4.11,53031,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1592194.875000,500401.843750,77701.101563,5023.266602,905.133362,259.533325
20:44:47,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.992,2490.43,14.14,13.13,15.32,844.50,848.27,198.600006,39.86,1.0257,198,0,14.552,2.03825,4.11,53015,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1592465.875000,500488.468750,77710.500000,5024.533203,905.133362,259.533325
20:45:17,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.992,2491.43,14.13,13.12,15.36,844.47,848.03,194.016663,39.74,1.0254,198,0,14.553,2.04430,4.11,53000,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1592801.375000,500594.937500,77728.898438,5024.799805,905.133362,259.533325
20:45:47,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.993,2492.43,14.13,13.12,15.32,844.39,848.28,192.616669,38.78,1.0258,198,0,14.552,2.04527,4.11,52984,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1593143.250000,500703.843750,77745.296875,5025.500000,905.133362,259.533325
20:46:17,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.993,2493.42,14.11,13.10,15.36,844.45,848.20,195.199997,38.58,1.0258,198,0,14.553,2.04697,4.11,52969,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1593442.500000,500801.375000,77759.703125,5026.233398,905.133362,259.533325
20:46:47,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.993,2494.42,14.11,13.06,15.30,844.48,848.15,193.416672,38.53,1.0257,198,0,14.552,2.04430,4.11,52953,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1593665.375000,500872.281250,77769.234375,5026.533203,905.133362,259.533325
20:47:17,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.994,2495.41,14.12,13.09,15.31,844.55,848.25,196.033340,37.35,1.0259,198,0,14.551,2.04624,4.11,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1593923.500000,500956.093750,77777.031250,5026.533203,905.133362,259.533325
20:47:47,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.993,2496.41,14.12,13.05,15.30,844.44,848.30,194.800003,37.87,1.0259,198,0,14.552,2.04188,4.10,52922,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1594166.125000,501030.968750,77789.601563,5027.166504,905.133362,259.533325
20:48:17,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.993,2497.41,14.12,13.03,15.31,844.42,848.19,195.216660,38.72,1.0257,198,0,14.553,2.04430,4.11,52906,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1594385.375000,501095.812500,77797.570313,5027.399902,905.133362,259.533325
20:48:47,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.993,2498.40,14.12,13.03,15.33,844.44,848.33,195.216660,38.49,1.0259,198,0,14.554,2.04333,4.10,52891,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,1594690.375000,501188.687500,77808.265625,5027.700195,905.433350,259.533325
20:49:17,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,1.992,2499.40,14.14,13.05,15.32,844.47,848.33,195.333328,38.81,1.0258,198,0,14.554,2.04430,4.10,52876,0.900000,1.266667,1.566667,0.900000,1.266667,1.566667,1594941.125000,501269.531250,77819.000000,5028.766602,906.000000,259.533325
20:49:47,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,1.993,2500.39,14.14,13.03,15.32,844.47,848.41,191.133331,38.52,1.0259,198,0,14.554,2.04818,4.10,52860,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1595234.500000,501360.812500,77828.734375,5029.500000,906.000000,259.533325
20:50:17,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,1.994,2501.39,14.15,13.21,15.31,844.38,848.06,195.383331,39.63,1.0254,198,0,14.560,2.04285,4.21,52873,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1595505.875000,501445.531250,77836.664063,5030.133301,906.166687,259.533325
20:50:47,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,1.996,2502.39,14.17,13.52,15.32,844.52,847.70,194.350006,39.89,1.0249,198,0,14.565,2.04624,4.21,52887,1.133333,1.566667,2.633333,1.133333,1.566667,2.633333,1595846.500000,501552.687500,77848.468750,5031.666504,907.700012,260.399994
20:51:17,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,1.999,2503.39,14.21,13.74,15.40,844.51,847.38,194.000000,39.66,1.0243,198,0,14.569,2.05474,4.21,52899,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1596220.750000,501666.718750,77860.132813,5031.700195,907.700012,260.399994
20:51:47,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.000,2504.39,14.23,13.91,15.40,844.45,847.16,197.283340,39.27,1.0240,198,0,14.569,2.04600,4.21,52911,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1596511.875000,501755.718750,77872.234375,5033.366699,907.700012,260.399994
20:52:17,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.001,2505.39,14.28,14.11,15.44,844.47,847.07,198.666672,38.92,1.0238,198,0,14.570,2.05085,4.21,52922,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1596824.500000,501856.281250,77883.164063,5033.399902,907.700012,260.399994
20:52:47,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.004,2506.39,14.31,14.23,15.45,844.41,846.92,197.116669,38.24,1.0235,198,0,14.574,2.05377,4.21,52933,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1597112.500000,501945.218750,77891.000000,5033.399902,907.700012,260.399994
20:53:17,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.004,2507.39,14.35,14.29,15.53,844.37,846.92,197.083328,37.39,1.0234,198,0,14.575,2.04940,4.21,52944,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1597421.875000,502042.375000,77899.601563,5033.399902,907.700012,260.399994
20:53:47,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.004,2508.40,14.36,14.38,15.55,844.42,846.67,197.333328,37.32,1.0231,198,0,14.575,2.05304,4.21,52954,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1597743.625000,502146.093750,77916.796875,5034.100098,907.700012,260.399994
20:54:17,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.006,2509.40,14.41,14.50,15.57,844.49,846.72,196.833328,37.89,1.0229,198,0,14.577,2.05110,4.21,52964,1.400000,1.700000,2.000000,1.400000,1.700000,2.000000,1598074.625000,502250.906250,77933.132813,5034.933105,908.366638,260.399994
20:54:47,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.007,2510.40,14.44,14.55,15.57,844.39,846.50,197.966660,38.36,1.0225,198,0,14.578,2.05474,4.21,52974,0.933333,1.533333,1.600000,0.933333,1.533333,1.600000,1598353.875000,502337.312500,77944.734375,5035.133301,908.566650,260.399994
20:55:17,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.008,2511.41,14.47,14.64,15.64,844.41,846.54,198.083328,37.74,1.0225,198,0,14.576,2.05645,4.21,52983,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1598691.125000,502442.687500,77956.867188,5035.133301,908.566650,260.399994
20:55:47,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.008,2512.41,14.50,14.68,15.68,844.32,846.51,198.116669,37.75,1.0223,198,0,14.579,2.05231,4.21,52993,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1599008.625000,502546.562500,77968.265625,5035.133301,908.566650,260.399994
20:56:17,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.010,2513.42,14.53,14.70,15.67,844.47,846.53,197.350006,37.84,1.0222,198,0,14.580,2.05061,4.21,53002,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1599288.375000,502631.437500,77978.968750,5035.133301,908.566650,260.399994
20:56:47,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.010,2514.42,14.56,14.77,15.72,844.41,846.53,197.816666,38.75,1.0221,198,0,14.579,2.05401,4.21,53011,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1599583.500000,502724.937500,77987.031250,5035.533203,908.566650,260.399994
20:57:17,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.010,2515.42,14.59,14.78,15.72,844.44,846.38,197.583328,38.46,1.0218,198,0,14.579,2.05596,4.21,53020,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1599918.750000,502828.718750,78000.070313,5036.600098,908.566650,260.399994
20:57:47,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.011,2516.43,14.60,14.82,15.76,844.41,846.35,198.333328,37.62,1.0218,199,0,14.580,2.05474,4.21,53028,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1600258.625000,502933.843750,78012.398438,5037.733398,908.566650,260.399994
20:58:17,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.005,2517.43,14.63,14.83,15.80,844.43,846.40,198.500000,37.58,1.0217,199,0,14.551,2.04794,4.21,53037,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1600596.000000,503033.125000,78033.601563,5038.299805,908.566650,260.399994
20:58:47,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.006,2518.43,14.65,14.89,15.82,844.48,846.48,196.166672,36.91,1.0218,199,0,14.552,2.04818,4.21,53045,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1600900.625000,503124.406250,78049.031250,5038.633301,908.566650,260.399994
20:59:17,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.007,2519.44,14.67,14.88,15.84,844.47,846.45,201.166672,37.24,1.0217,199,0,14.551,2.04478,4.21,53053,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1601205.375000,503219.562500,78056.867188,5038.633301,908.566650,260.399994
20:59:47,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.007,2520.44,14.67,14.91,15.84,844.34,846.42,196.683334,36.28,1.0217,199,0,14.551,2.05304,4.21,53061,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1601516.250000,503317.718750,78068.601563,5038.966797,908.566650,260.399994
21:00:17,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.006,2521.44,14.69,14.91,15.85,844.50,846.44,195.916672,35.69,1.0217,199,0,14.551,2.04915,4.21,53069,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1601737.125000,503381.625000,78076.000000,5040.366699,908.566650,260.399994
21:00:47,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.007,2522.45,14.71,14.90,15.85,844.47,846.55,196.199997,35.51,1.0218,199,0,14.551,2.05183,4.21,53077,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1601935.750000,503442.187500,78083.265625,5040.366699,908.566650,260.399994
21:01:17,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.006,2523.45,14.72,14.91,15.90,844.39,846.41,196.083328,35.31,1.0216,199,0,14.549,2.04575,4.21,53084,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1602183.500000,503519.843750,78094.000000,5040.366699,908.566650,260.399994
21:01:47,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.008,2524.45,14.74,14.95,15.89,844.44,846.33,197.866669,35.78,1.0214,199,0,14.551,2.05037,4.21,53091,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1602461.500000,503609.375000,78107.531250,5040.366699,908.566650,260.399994
21:02:17,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.007,2525.46,14.75,14.95,15.88,844.41,846.35,198.966660,35.80,1.0214,199,0,14.552,2.04624,4.21,53099,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1602745.375000,503702.281250,78117.429688,5040.866699,908.566650,260.399994
21:02:47,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.008,2526.46,14.76,15.01,15.92,844.46,846.35,196.483337,36.32,1.0213,199,0,14.552,2.05207,4.21,53106,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,1603003.375000,503786.093750,78127.335938,5042.399902,908.566650,260.399994
21:03:17,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.008,2527.47,14.78,14.97,15.95,844.35,846.43,195.350006,36.83,1.0213,199,0,14.551,2.05134,4.21,53113,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1603291.250000,503874.906250,78135.898438,5043.866699,908.566650,260.399994
21:03:47,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.008,2528.47,14.79,15.01,15.99,844.42,846.62,198.000000,37.35,1.0214,199,0,14.552,2.04381,4.21,53120,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,1603541.500000,503951.812500,78147.867188,5044.366699,908.566650,260.399994
21:04:17,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.010,2529.47,14.80,15.01,15.94,844.45,846.48,195.816666,35.94,1.0213,200,0,14.551,2.05450,4.21,53126,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1603823.125000,504039.500000,78158.296875,5045.933105,908.566650,260.399994
21:04:47,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.003,2530.48,14.82,15.00,15.99,844.44,846.53,195.966660,36.57,1.0213,200,0,14.520,2.04940,4.21,53133,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1604182.625000,504150.687500,78172.867188,5046.500000,908.566650,260.399994
21:05:17,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.004,2531.48,14.84,15.01,16.01,844.49,846.76,199.033340,36.75,1.0214,200,0,14.520,2.04770,4.21,53139,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1604507.500000,504251.312500,78179.664063,5046.600098,908.566650,260.399994
21:05:47,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.003,2532.48,14.85,15.01,16.07,844.39,846.52,195.116669,37.25,1.0211,200,0,14.519,2.04624,4.21,53146,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1604782.625000,504336.562500,78185.429688,5047.366699,908.566650,260.399994
21:06:17,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.004,2533.48,14.87,15.00,16.00,844.44,846.65,196.983337,36.82,1.0212,200,0,14.519,2.04600,4.21,53152,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1605114.625000,504442.531250,78198.968750,5047.366699,908.566650,260.399994
21:06:47,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.004,2534.49,14.88,15.01,16.03,844.43,846.49,193.666672,37.29,1.0209,200,0,14.521,2.04891,4.21,53158,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1605328.000000,504510.375000,78208.031250,5047.833496,908.566650,260.399994
21:07:17,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.005,2535.49,14.91,15.02,16.03,844.46,846.70,195.583328,36.75,1.0211,200,0,14.521,2.04430,4.21,53164,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,1605609.875000,504594.906250,78217.429688,5049.966797,908.566650,260.399994
21:07:47,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.006,2536.49,14.92,15.02,16.11,844.51,846.62,195.183334,36.90,1.0210,200,0,14.519,2.04478,4.21,53170,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1605926.000000,504694.562500,78236.234375,5049.966797,908.566650,260.399994
21:08:17,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.005,2537.50,14.93,15.02,16.10,844.40,846.62,196.533340,36.02,1.0210,200,0,14.520,2.04867,4.21,53175,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1606174.625000,504772.187500,78244.929688,5049.966797,908.566650,260.399994
21:08:47,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.005,2538.50,14.94,15.01,16.10,844.43,846.64,198.199997,36.06,1.0210,200,0,14.520,2.04357,4.21,53181,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1606460.500000,504859.937500,78254.968750,5049.966797,908.566650,260.399994
21:09:17,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.005,2539.50,14.96,15.01,16.14,844.47,846.75,198.533340,35.79,1.0211,200,0,14.520,2.04600,4.21,53187,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1606702.500000,504935.656250,78263.367188,5049.966797,908.566650,260.399994
21:09:47,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.006,2540.51,14.98,15.04,16.17,844.50,846.61,197.300003,35.19,1.0209,200,0,14.521,2.04503,4.21,53192,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1606933.375000,505006.437500,78268.703125,5049.966797,908.566650,260.399994
21:10:17,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.006,2541.51,14.99,15.03,16.17,844.47,846.68,197.316666,34.96,1.0209,200,0,14.522,2.04430,4.21,53197,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1607145.375000,505072.875000,78272.398438,5049.966797,908.566650,260.399994
21:10:47,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.005,2542.51,15.00,15.05,16.17,844.52,846.60,198.533340,34.49,1.0208,200,0,14.520,2.04770,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607337.250000,505128.406250,78276.070313,5049.966797,908.566650,260.399994
21:11:17,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.006,2543.52,15.02,15.05,16.24,844.44,846.73,197.800003,35.58,1.0208,200,0,14.520,2.04309,4.21,53208,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1607531.125000,505191.625000,78277.664063,5050.000000,908.599976,260.399994
21:11:47,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.006,2544.52,15.02,15.03,16.23,844.44,846.38,197.266663,35.27,1.0204,200,0,14.520,2.04745,4.21,53213,0.000000,1.300000,1.466667,0.000000,1.300000,1.466667,1607752.250000,505259.875000,78290.367188,5052.200195,909.433350,260.399994
21:12:17,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.006,2545.53,15.03,15.06,16.20,844.46,846.62,197.000000,35.67,1.0207,200,0,14.521,2.04794,4.21,53218,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,1607978.500000,505329.437500,78300.296875,5054.299805,909.433350,260.399994
21:12:47,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.005,2546.53,15.04,15.06,16.23,844.49,846.76,196.883331,34.93,1.0208,200,0,14.519,2.04964,4.21,53223,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1608220.875000,505406.500000,78310.867188,5055.733398,909.433350,260.399994
21:13:17,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.006,2547.53,15.03,15.08,16.25,844.41,846.59,197.333328,34.37,1.0207,200,0,14.519,2.04575,4.21,53227,0.600000,0.966667,1.066667,0.600000,0.966667,1.066667,1608450.750000,505480.812500,78314.601563,5056.133301,909.533325,260.500000
21:13:47,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.006,2548.53,15.06,15.06,16.25,844.51,846.67,194.750000,35.69,1.0206,200,0,14.520,2.05085,4.21,53232,0.233333,0.933333,1.600000,0.233333,0.933333,1.600000,1608696.000000,505556.843750,78327.703125,5056.899902,910.299988,261.266663
21:14:17,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.008,2549.54,15.06,15.08,16.26,844.43,846.78,197.000000,35.03,1.0208,200,0,14.521,2.04672,4.21,53237,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1608969.875000,505646.125000,78339.468750,5056.899902,910.299988,261.266663
21:14:47,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.005,2550.54,15.07,15.08,16.29,844.48,846.69,191.800003,35.88,1.0206,200,0,14.521,2.05256,4.21,53241,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1609212.500000,505721.437500,78347.867188,5057.066895,910.299988,261.266663
21:15:17,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.007,2551.55,15.08,15.09,16.27,844.42,846.78,195.166672,34.93,1.0207,200,0,14.520,2.04818,4.21,53245,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1609442.625000,505788.375000,78354.398438,5057.766602,910.299988,261.266663
21:15:47,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.007,2552.55,15.10,15.10,16.30,844.42,846.83,196.399994,35.16,1.0207,200,0,14.520,2.04842,4.21,53250,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1609701.875000,505862.281250,78366.031250,5058.266602,910.299988,261.266663
21:16:17,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.008,2553.55,15.12,15.07,16.30,844.52,846.77,196.966660,35.51,1.0205,200,0,14.521,2.04575,4.21,53254,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1609970.500000,505947.125000,78383.164063,5058.600098,910.299988,261.266663
21:16:47,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.008,2554.56,15.10,15.11,16.32,844.42,846.80,194.383331,34.38,1.0207,200,0,14.521,2.05158,4.21,53258,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1610194.875000,506015.187500,78391.164063,5058.600098,910.299988,261.266663
21:17:17,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.006,2555.56,15.12,15.06,16.31,844.47,846.79,197.333328,34.29,1.0206,200,0,14.522,2.04527,4.21,53262,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1610407.500000,506080.500000,78397.531250,5059.266602,910.299988,261.266663
21:17:47,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.008,2556.56,15.13,15.09,16.34,844.41,846.90,198.016663,34.69,1.0207,200,0,14.521,2.04527,4.21,53267,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,1610645.875000,506154.468750,78405.796875,5059.733398,910.566650,261.266663
21:18:17,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.006,2557.57,15.16,15.07,16.33,844.44,846.88,195.733337,34.89,1.0205,200,0,14.520,2.05085,4.21,53271,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1610808.125000,506208.437500,78410.203125,5061.100098,911.166687,261.266663
21:18:47,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.007,2558.57,15.15,15.10,16.35,844.47,846.74,197.050003,35.26,1.0204,200,0,14.520,2.05426,4.21,53274,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1611020.375000,506274.968750,78418.664063,5061.200195,911.166687,261.266663
21:19:17,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.007,2559.57,15.17,15.10,16.37,844.49,846.82,196.683334,35.92,1.0204,200,0,14.521,2.04842,4.21,53278,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1611224.000000,506339.468750,78424.203125,5061.200195,911.166687,261.266663
21:19:47,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.010,2560.58,15.17,15.10,16.35,844.52,846.82,194.583328,34.72,1.0205,200,0,14.522,2.05231,4.21,53282,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1611450.625000,506410.187500,78434.929688,5061.200195,911.166687,261.266663
21:20:17,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.010,2561.58,15.18,15.12,16.35,844.46,847.02,195.616669,33.92,1.0207,200,0,14.522,2.05158,4.21,53286,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1611714.000000,506492.500000,78445.070313,5061.466797,911.166687,261.266663
21:20:47,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.008,2562.58,15.20,15.12,16.36,844.48,846.91,197.316666,34.45,1.0205,200,0,14.522,2.05134,4.21,53289,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1611915.125000,506554.968750,78454.265625,5062.066895,911.166687,261.266663
21:21:17,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.009,2563.59,15.21,15.15,16.43,844.51,846.87,197.783340,34.01,1.0204,200,0,14.522,2.04867,4.21,53293,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1612084.250000,506606.375000,78460.929688,5062.933105,911.166687,261.266663
21:21:47,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.009,2564.59,15.22,15.10,16.43,844.43,846.89,198.433334,35.21,1.0203,200,0,14.521,2.05353,4.21,53296,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1612313.250000,506678.156250,78466.164063,5062.933105,911.166687,261.266663
21:22:17,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.008,2565.60,15.22,15.12,16.42,844.40,846.99,199.883331,34.48,1.0205,200,0,14.521,2.04600,4.21,53300,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1612626.000000,506777.593750,78476.398438,5062.933105,911.166687,261.266663
21:22:47,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.011,2566.60,15.23,15.15,16.43,844.42,846.80,197.000000,34.63,1.0202,201,0,14.519,2.05791,4.21,53303,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1612919.375000,506865.906250,78481.765625,5062.933105,911.166687,261.266663
21:23:17,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.003,2567.60,15.25,15.17,16.43,844.47,846.90,195.466660,34.88,1.0202,201,0,14.491,2.04309,4.21,53307,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1613198.125000,506950.656250,78492.234375,5062.933105,911.166687,261.266663
21:23:47,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.002,2568.61,15.27,15.09,16.43,844.52,846.93,195.733337,35.20,1.0202,201,0,14.487,2.04672,4.14,53294,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1613469.625000,507033.343750,78503.000000,5063.933105,911.166687,261.266663
21:24:17,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.000,2569.61,15.27,14.95,16.46,844.39,847.37,196.533340,36.01,1.0206,201,0,14.485,2.04236,4.14,53279,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1613724.750000,507109.937500,78511.968750,5064.666504,911.166687,261.266663
21:24:47,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.000,2570.61,15.26,14.80,16.47,844.39,847.39,195.516663,34.71,1.0208,201,0,14.484,2.04333,4.13,53263,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1614030.875000,507203.000000,78521.070313,5064.666504,911.166687,261.266663
21:25:17,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.000,2571.61,15.26,14.70,16.45,844.36,847.56,198.399994,34.50,1.0210,201,0,14.481,2.03680,4.13,53248,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1614253.375000,507270.343750,78527.531250,5064.666504,911.166687,261.266663
21:25:47,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.000,2572.61,15.25,14.58,16.45,844.39,847.84,196.800003,34.91,1.0214,201,0,14.479,2.04357,4.13,53233,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1614485.125000,507341.843750,78537.429688,5065.466797,911.166687,261.266663
21:26:17,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.000,2573.60,15.25,14.48,16.47,844.42,848.00,196.333328,34.31,1.0216,201,0,14.475,2.04042,4.13,53217,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1614798.625000,507438.062500,78545.335938,5066.299805,911.166687,261.266663
21:26:47,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,1.998,2574.60,15.25,14.41,16.46,844.52,847.97,192.866669,35.12,1.0215,201,0,14.475,2.03921,4.13,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1615060.875000,507513.031250,78554.429688,5066.399902,911.166687,261.266663
21:27:17,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,1.999,2575.60,15.24,14.35,16.44,844.37,848.09,197.483337,34.46,1.0217,201,0,14.475,2.04260,4.13,53186,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1615330.000000,507596.125000,78564.468750,5066.833496,911.166687,261.266663
21:27:47,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,1.997,2576.60,15.26,14.29,16.45,844.55,848.03,195.699997,34.69,1.0216,201,0,14.476,2.04115,4.13,53171,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1615666.625000,507702.531250,78582.132813,5067.266602,911.166687,261.266663
21:28:17,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,1.996,2577.59,15.25,14.24,16.47,844.50,848.22,194.483337,34.80,1.0218,201,0,14.477,2.04091,4.12,53155,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1615910.625000,507778.937500,78586.796875,5067.266602,911.166687,261.266663
21:28:47,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,1.996,2578.59,15.26,14.22,16.42,844.50,848.27,195.883331,34.99,1.0218,201,0,14.475,2.03946,4.12,53140,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1616135.500000,507844.468750,78589.898438,5067.266602,911.166687,261.266663
21:29:17,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,1.996,2579.59,15.26,14.19,16.47,844.66,848.30,196.366669,34.30,1.0219,201,0,14.473,2.03486,4.12,53124,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1616412.000000,507930.812500,78596.765625,5067.266602,911.166687,261.266663
21:29:47,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,1.997,2580.59,15.25,14.18,16.42,844.47,848.46,196.300003,34.91,1.0221,201,0,14.471,2.03897,4.12,53109,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1616757.125000,508039.843750,78606.398438,5067.266602,911.166687,261.266663
21:30:17,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,1.998,2581.58,15.26,14.15,16.44,844.55,848.49,191.699997,35.40,1.0221,201,0,14.475,2.04454,4.11,53094,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1617102.625000,508147.906250,78616.664063,5067.266602,911.166687,261.266663
21:30:47,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,1.998,2582.58,15.25,14.10,16.48,844.39,848.44,195.449997,34.75,1.0221,201,0,14.471,2.04188,4.12,53078,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1617356.250000,508228.656250,78619.734375,5067.266602,911.166687,261.266663
21:31:17,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,1.996,2583.58,15.26,14.12,16.47,844.60,848.52,194.466660,34.79,1.0222,201,0,14.475,2.03559,4.12,53063,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1617611.625000,508311.906250,78629.101563,5067.266602,911.166687,261.266663
21:31:47,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,1.996,2584.58,15.25,14.07,16.42,844.50,848.52,195.016663,34.96,1.0222,201,0,14.472,2.04067,4.12,53047,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1617889.500000,508401.906250,78638.664063,5068.533203,911.166687,261.266663
21:32:17,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,1.997,2585.57,15.27,14.07,16.47,844.49,848.49,195.916672,34.56,1.0221,201,0,14.472,2.04091,4.12,53032,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1618101.875000,508464.312500,78644.968750,5068.966797,911.166687,261.266663
21:32:47,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,1.997,2586.57,15.27,14.07,16.44,844.60,848.57,198.649994,34.66,1.0222,201,0,14.471,2.03776,4.12,53016,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1618418.000000,508562.718750,78657.796875,5068.966797,911.166687,261.266663
21:33:17,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,1.996,2587.57,15.26,14.06,16.45,844.58,848.52,194.933334,35.16,1.0221,201,0,14.474,2.04067,4.11,53001,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1618689.875000,508648.843750,78668.968750,5068.966797,911.166687,261.266663
21:33:47,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,1.995,2588.56,15.26,14.06,16.48,844.50,848.49,197.750000,34.87,1.0221,201,0,14.472,2.03873,4.11,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1618966.500000,508735.781250,78676.968750,5068.966797,911.166687,261.266663
21:34:17,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,1.996,2589.56,15.27,14.05,16.44,844.49,848.57,196.733337,33.58,1.0223,201,0,14.471,2.03946,4.11,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1619208.375000,508810.593750,78686.429688,5068.966797,911.166687,261.266663
21:34:47,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,1.996,2590.56,15.26,14.05,16.46,844.34,848.49,194.250000,33.49,1.0222,201,0,14.473,2.03728,4.10,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1619489.375000,508895.343750,78693.398438,5068.966797,911.166687,261.266663
21:35:17,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,1.996,2591.55,15.26,14.03,16.45,844.47,848.63,197.899994,33.30,1.0224,201,0,14.471,2.03728,4.11,52939,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1619782.750000,508986.125000,78708.601563,5069.233398,911.166687,261.266663
21:35:47,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,1.995,2592.55,15.26,14.00,16.47,844.47,848.49,197.500000,33.80,1.0222,201,0,14.472,2.03607,4.11,52923,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1620021.375000,509060.218750,78718.000000,5069.833496,911.166687,261.266663
21:36:17,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,1.994,2593.55,15.26,14.03,16.48,844.50,848.60,198.350006,35.25,1.0222,201,0,14.474,2.03293,4.11,52908,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1620298.625000,509142.781250,78728.031250,5070.700195,911.166687,261.266663
21:36:47,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,1.996,2594.54,15.26,14.00,16.45,844.50,848.44,198.449997,34.81,1.0221,201,0,14.471,2.03607,4.11,52892,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1620655.250000,509252.281250,78738.203125,5070.700195,911.166687,261.266663
21:37:17,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,1.996,2595.54,15.26,13.99,16.47,844.50,848.63,195.916672,34.53,1.0223,201,0,14.471,2.03607,4.11,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1620951.625000,509342.093750,78745.234375,5070.899902,911.166687,261.266663
21:37:47,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,1.996,2596.54,15.25,14.02,16.43,844.60,848.55,196.733337,35.06,1.0222,201,0,14.471,2.03921,4.11,52861,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1621255.750000,509437.375000,78762.968750,5072.000000,911.166687,261.266663
21:38:17,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,1.997,2597.54,15.26,14.01,16.47,844.42,848.55,193.100006,35.88,1.0221,201,0,14.471,2.04285,4.10,52845,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1621542.250000,509526.937500,78776.531250,5072.433105,911.166687,261.266663
21:38:47,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,1.997,2598.53,15.27,14.19,16.43,844.57,848.30,193.683334,35.04,1.0218,201,0,14.480,2.04381,4.21,52859,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1621758.875000,509592.343750,78786.031250,5072.433105,911.166687,261.266663
21:39:17,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,1.999,2599.53,15.28,14.48,16.46,844.52,848.08,194.783340,35.15,1.0215,201,0,14.486,2.04115,4.21,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1622044.500000,509678.625000,78793.265625,5072.433105,911.166687,261.266663
21:39:47,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.000,2600.53,15.30,14.71,16.51,844.52,847.51,197.033340,35.86,1.0207,201,0,14.487,2.04478,4.21,52886,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1622315.875000,509761.937500,78801.531250,5073.066895,911.166687,261.266663
21:40:17,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.003,2601.53,15.34,14.91,16.50,844.51,847.05,199.266663,35.85,1.0200,201,0,14.490,2.04381,4.21,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1622610.250000,509853.656250,78811.335938,5073.299805,911.166687,261.266663
21:40:47,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.005,2602.54,15.35,15.10,16.55,844.45,847.19,194.000000,34.58,1.0202,201,0,14.490,2.05328,4.21,52910,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1622901.125000,509945.218750,78822.570313,5073.299805,911.166687,261.266663
21:41:17,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.005,2603.54,15.38,15.17,16.57,844.53,846.99,198.483337,33.42,1.0200,201,0,14.494,2.04163,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1623217.125000,510044.812500,78828.367188,5073.299805,911.166687,261.266663
21:41:47,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.005,2604.54,15.40,15.32,16.59,844.52,847.01,198.866669,33.37,1.0199,201,0,14.495,2.04430,4.21,52932,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1623445.875000,510114.593750,78833.570313,5073.333496,911.166687,261.266663
21:42:17,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.006,2605.55,15.43,15.37,16.61,844.52,846.79,195.750000,33.42,1.0196,201,0,14.497,2.04600,4.21,52942,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1623721.875000,510203.343750,78844.000000,5075.033203,911.166687,261.266663
21:42:47,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.007,2606.55,15.44,15.47,16.65,844.49,846.96,197.500000,33.64,1.0197,201,0,14.497,2.04551,4.21,52953,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1624034.375000,510300.062500,78852.132813,5076.600098,911.166687,261.266663
21:43:17,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.008,2607.55,15.46,15.54,16.67,844.46,846.75,199.316666,33.52,1.0194,201,0,14.496,2.04430,4.21,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1624329.375000,510390.062500,78857.632813,5076.799805,911.166687,261.266663
21:43:47,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.008,2608.56,15.48,15.57,16.70,844.54,846.72,196.716660,34.36,1.0192,201,0,14.496,2.04285,4.21,52973,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1624646.875000,510485.937500,78862.734375,5077.033203,911.166687,261.266663
21:44:17,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.009,2609.56,15.50,15.63,16.69,844.51,846.53,196.516663,34.38,1.0189,201,0,14.498,2.04940,4.21,52982,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1624915.500000,510568.187500,78873.664063,5077.666504,911.166687,261.266663
21:44:47,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.010,2610.57,15.50,15.68,16.71,844.56,846.45,198.250000,34.32,1.0188,201,0,14.498,2.04067,4.21,52992,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1625162.125000,510646.125000,78883.101563,5078.533203,911.166687,261.266663
21:45:17,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.009,2611.57,15.52,15.71,16.75,844.56,846.66,196.800003,33.90,1.0190,201,0,14.499,2.04842,4.21,53001,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,1625381.750000,510718.062500,78889.734375,5079.333496,911.966675,262.066681
21:45:47,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.010,2612.57,15.52,15.73,16.71,844.45,846.50,196.050003,33.37,1.0189,201,0,14.500,2.04867,4.21,53010,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,1625629.375000,510795.281250,78899.601563,5080.600098,912.533325,262.100006
21:46:17,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.010,2613.58,15.53,15.74,16.75,844.45,846.55,197.366669,34.10,1.0188,201,0,14.501,2.04721,4.21,53019,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1625893.250000,510880.625000,78906.468750,5081.100098,912.866638,262.100006
21:46:47,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.011,2614.58,15.53,15.80,16.72,844.45,846.36,198.483337,33.13,1.0187,201,0,14.499,2.04454,4.21,53028,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1626211.500000,510973.312500,78917.867188,5082.533203,913.500000,262.100006
21:47:17,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.008,2615.59,15.54,15.76,16.75,844.45,846.28,202.633331,33.14,1.0186,201,0,14.500,2.04163,4.21,53036,1.100000,1.866667,2.000000,1.100000,1.866667,2.000000,1626546.500000,511074.718750,78930.601563,5083.666504,913.733337,262.100006
21:47:47,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.010,2616.59,15.54,15.82,16.73,844.42,846.33,196.966660,33.27,1.0186,202,0,14.500,2.04964,4.21,53045,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1626804.875000,511152.968750,78937.601563,5083.700195,913.733337,262.100006
21:48:17,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.004,2617.59,15.54,15.86,16.75,844.42,846.41,199.116669,33.08,1.0187,202,0,14.469,2.04381,4.21,53053,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1627104.250000,511248.000000,78947.101563,5083.700195,913.733337,262.100006
21:48:47,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.006,2618.60,15.54,15.86,16.73,844.42,846.33,197.766663,33.29,1.0186,202,0,14.468,2.04478,4.21,53061,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1627380.000000,511333.375000,78955.265625,5084.566895,913.733337,262.100006
21:49:17,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.005,2619.60,15.54,15.87,16.75,844.47,846.41,194.800003,33.44,1.0187,202,0,14.468,2.04575,4.21,53069,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1627642.875000,511416.218750,78960.601563,5084.566895,913.733337,262.100006
21:49:47,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.005,2620.60,15.54,15.85,16.75,844.47,846.14,196.466660,34.27,1.0183,202,0,14.469,2.04575,4.21,53077,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1627944.500000,511512.000000,78975.000000,5084.566895,913.733337,262.100006
21:50:17,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.005,2621.61,15.55,15.87,16.76,844.49,846.24,198.133331,34.97,1.0183,202,0,14.468,2.04212,4.21,53084,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1628210.500000,511597.593750,78986.570313,5084.566895,913.733337,262.100006
21:50:47,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.005,2622.61,15.55,15.83,16.72,844.44,846.30,195.466660,34.59,1.0184,202,0,14.468,2.04139,4.21,53092,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1628492.750000,511688.093750,78992.335938,5084.566895,913.733337,262.100006
21:51:17,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.006,2623.61,15.55,15.88,16.73,844.47,846.32,196.933334,34.96,1.0184,202,0,14.469,2.04139,4.21,53099,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1628770.250000,511768.718750,78996.031250,5084.566895,913.733337,262.100006
21:51:47,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.006,2624.62,15.57,15.88,16.77,844.52,846.24,196.100006,34.91,1.0183,202,0,14.469,2.04091,4.21,53106,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1629126.125000,511876.500000,79011.429688,5084.566895,913.733337,262.100006
21:52:17,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.006,2625.62,15.57,15.88,16.77,844.52,846.38,194.350006,34.52,1.0185,202,0,14.468,2.04285,4.21,53113,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1629471.250000,511984.343750,79024.296875,5084.566895,913.733337,262.100006
21:52:47,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.006,2626.62,15.57,15.89,16.78,844.46,846.43,197.000000,35.43,1.0184,202,0,14.469,2.03970,4.21,53120,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1629762.125000,512075.468750,79036.500000,5084.566895,913.733337,262.100006
21:53:17,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.007,2627.63,15.59,15.88,16.81,844.38,846.35,195.699997,34.71,1.0183,202,0,14.468,2.04818,4.21,53127,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1630086.875000,512174.218750,79045.367188,5084.566895,913.733337,262.100006
21:53:47,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.007,2628.63,15.60,15.87,16.82,844.49,846.29,198.366669,35.27,1.0182,202,0,14.469,2.04309,4.21,53134,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1630434.000000,512281.000000,79059.632813,5084.566895,913.733337,262.100006
21:54:17,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.006,2629.63,15.62,15.90,16.78,844.37,846.37,197.466660,35.59,1.0182,202,0,14.468,2.04406,4.21,53140,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1630857.250000,512415.968750,79075.500000,5086.100098,913.733337,262.100006
21:54:47,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.007,2630.64,15.62,15.92,16.84,844.43,846.26,197.733337,34.71,1.0181,202,0,14.469,2.04575,4.21,53147,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1631155.125000,512510.093750,79085.429688,5088.833496,913.733337,262.100006
21:55:17,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.007,2631.64,15.64,15.89,16.82,844.51,846.50,194.966660,35.56,1.0183,202,0,14.471,2.05012,4.21,53153,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1631529.375000,512627.062500,79094.265625,5089.733398,913.733337,262.100006
21:55:47,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.008,2632.64,15.65,15.88,16.85,844.45,846.23,195.183334,34.67,1.0180,202,0,14.468,2.04842,4.21,53159,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1631816.375000,512719.562500,79100.867188,5090.233398,913.733337,262.100006
21:56:17,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.008,2633.65,15.67,15.92,16.86,844.45,846.33,196.233337,34.78,1.0180,202,0,14.469,2.04406,4.21,53165,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1632133.500000,512818.500000,79109.429688,5090.633301,913.733337,262.100006
21:56:47,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.008,2634.65,15.68,15.91,16.88,844.42,846.33,197.583328,35.08,1.0179,202,0,14.468,2.04357,4.21,53171,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1632435.250000,512915.093750,79115.335938,5091.200195,913.733337,262.100006
21:57:17,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.009,2635.65,15.69,15.92,16.89,844.29,846.41,195.983337,35.21,1.0180,202,0,14.469,2.05061,4.21,53177,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1632832.375000,513040.593750,79125.234375,5091.500000,913.733337,262.100006
21:57:47,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.009,2636.66,15.72,15.91,16.92,844.33,846.46,195.500000,34.45,1.0180,202,0,14.469,2.04236,4.21,53183,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1633186.500000,513149.375000,79133.070313,5091.500000,913.733337,262.100006
21:58:17,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.009,2637.66,15.74,15.95,16.89,844.49,846.56,197.699997,34.40,1.0180,202,0,14.469,2.04697,4.21,53188,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1633562.875000,513261.812500,79142.664063,5091.500000,913.733337,262.100006
21:58:47,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.008,2638.67,15.75,15.91,16.92,844.46,846.51,195.983337,35.08,1.0179,202,0,14.469,2.05110,4.21,53194,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1633894.875000,513365.937500,79151.335938,5091.566895,913.733337,262.100006
21:59:17,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.009,2639.67,15.77,15.95,16.93,844.53,846.48,198.949997,34.27,1.0179,202,0,14.467,2.04648,4.21,53199,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1634288.125000,513493.562500,79166.164063,5092.666504,913.733337,262.100006
21:59:47,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.010,2640.67,15.77,15.95,16.98,844.35,846.59,197.416672,34.31,1.0180,202,0,14.468,2.04770,4.21,53204,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1634669.125000,513611.937500,79172.968750,5094.966797,913.733337,262.100006
22:00:17,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.011,2641.68,15.77,15.95,16.98,844.43,846.45,197.733337,34.60,1.0178,202,0,14.468,2.04454,4.21,53210,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1635120.250000,513755.093750,79183.429688,5095.799805,913.733337,262.100006
22:00:47,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.008,2642.68,15.78,15.95,17.01,844.40,846.42,198.066666,35.05,1.0177,202,0,14.468,2.04163,4.21,53215,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1635503.750000,513878.906250,79192.929688,5096.799805,913.733337,262.100006
22:01:17,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.009,2643.69,15.80,15.95,17.01,844.40,846.44,198.016663,35.06,1.0176,202,0,14.469,2.04794,4.21,53220,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1635898.750000,514001.375000,79209.000000,5097.966797,913.733337,262.100006
22:01:47,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.010,2644.69,15.80,15.95,16.99,844.34,846.42,197.199997,34.76,1.0176,202,0,14.469,2.04575,4.21,53225,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1636386.125000,514145.093750,79222.765625,5100.066895,913.733337,262.100006
22:02:17,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.011,2645.69,15.80,15.95,17.00,844.42,846.58,196.633331,35.18,1.0178,203,0,14.471,2.05110,4.21,53229,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,1637033.750000,514344.968750,79239.765625,5101.200195,913.733337,262.100006
22:02:47,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.006,2646.70,15.82,15.94,17.02,844.42,846.55,197.350006,35.40,1.0177,203,0,14.439,2.03583,4.21,53234,3.700000,5.400000,5.700000,3.700000,5.400000,5.700000,1637758.625000,514572.406250,79267.234375,5104.233398,914.433350,262.100006
22:03:17,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.005,2647.70,15.81,15.94,17.02,844.37,846.55,198.649994,35.38,1.0177,203,0,14.440,2.04018,4.21,53239,3.266667,3.733333,3.800000,3.266667,3.733333,3.800000,1638377.375000,514764.156250,79284.265625,5104.666504,914.566650,262.100006
22:03:47,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.004,2648.70,15.83,15.93,17.04,844.44,846.41,195.783340,35.76,1.0174,203,0,14.439,2.03873,4.21,53243,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,1638853.250000,514913.343750,79295.234375,5105.299805,914.566650,262.100006
22:04:17,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.006,2649.71,15.83,15.93,17.05,844.47,846.57,197.550003,35.08,1.0177,203,0,14.440,2.04236,4.21,53248,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1639256.125000,515035.875000,79305.664063,5105.299805,914.566650,262.100006
22:04:47,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.005,2650.71,15.85,15.91,17.04,844.49,846.65,194.449997,35.04,1.0177,203,0,14.439,2.04745,4.21,53252,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,1639758.625000,515193.343750,79319.468750,5105.299805,914.566650,262.100006
22:05:17,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.005,2651.71,15.85,15.93,17.07,844.41,846.51,192.533340,35.03,1.0175,203,0,14.440,2.04406,4.21,53257,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1640206.250000,515332.156250,79335.335938,5106.100098,914.566650,262.100006
22:05:47,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.005,2652.72,15.86,15.94,17.06,844.50,846.65,196.633331,34.51,1.0177,203,0,14.439,2.03946,4.21,53261,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1640640.000000,515464.437500,79359.101563,5106.166504,914.566650,262.100006
22:06:17,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.006,2653.72,15.87,15.95,17.09,844.35,846.51,199.600006,34.37,1.0175,203,0,14.439,2.03535,4.21,53265,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1641068.250000,515596.437500,79377.234375,5106.166504,914.566650,262.100006
22:06:47,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.005,2654.72,15.87,15.94,17.07,844.35,846.62,195.750000,34.51,1.0176,203,0,14.439,2.04188,4.21,53269,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1641446.125000,515716.343750,79387.664063,5106.666504,914.566650,262.100006
22:07:17,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.005,2655.73,15.87,15.93,17.09,844.38,846.73,199.649994,34.30,1.0178,203,0,14.439,2.03390,4.21,53273,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1641827.125000,515833.718750,79403.734375,5107.766602,914.566650,262.100006
22:07:47,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.005,2656.73,15.87,15.95,17.06,844.41,846.57,197.699997,34.50,1.0176,203,0,14.439,2.03680,4.21,53277,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1642202.250000,515949.875000,79415.031250,5107.899902,914.566650,262.100006
22:08:17,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.004,2657.73,15.87,15.94,17.07,844.35,846.51,195.716660,34.59,1.0175,203,0,14.440,2.03897,4.21,53281,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1642551.500000,516058.906250,79427.664063,5108.766602,914.566650,262.100006
22:08:47,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.004,2658.73,15.86,15.94,17.08,844.31,846.49,197.816666,34.75,1.0175,203,0,14.440,2.03873,4.21,53285,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1642883.750000,516162.968750,79438.234375,5108.766602,914.566650,262.100006
22:09:17,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.004,2659.74,15.86,15.94,17.08,844.25,846.43,196.766663,34.45,1.0174,203,0,14.440,2.03994,4.21,53289,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1643200.000000,516262.656250,79456.703125,5110.166504,914.566650,262.100006
22:09:47,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.003,2660.74,15.85,15.92,17.08,844.36,846.51,199.483337,34.50,1.0176,203,0,14.440,2.03269,4.21,53292,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,1643522.250000,516362.656250,79468.796875,5110.766602,914.599976,262.100006
22:10:17,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.004,2661.74,15.85,15.93,17.02,844.31,846.62,194.899994,35.10,1.0177,203,0,14.439,2.04454,4.21,53296,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1643869.875000,516469.968750,79484.070313,5112.600098,915.433350,262.100006
22:10:47,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.005,2662.74,15.83,15.90,17.02,844.34,846.44,198.233337,34.80,1.0175,203,0,14.439,2.03704,4.21,53299,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,1644259.500000,516593.843750,79507.164063,5114.066895,915.433350,262.100006
22:11:17,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.003,2663.75,15.83,15.89,17.08,844.31,846.52,197.633331,34.95,1.0176,203,0,14.439,2.03800,4.21,53303,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,1644684.750000,516727.375000,79524.000000,5114.866699,915.433350,262.100006
22:11:47,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.004,2664.75,15.81,15.91,17.06,844.39,846.41,196.183334,34.35,1.0176,203,0,14.438,2.03849,4.21,53306,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1645093.125000,516856.468750,79537.703125,5115.000000,915.433350,262.100006
22:12:17,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.003,2665.75,15.81,15.88,17.04,844.39,846.58,196.316666,34.89,1.0178,203,0,14.438,2.04236,4.21,53310,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1645492.125000,516980.312500,79551.429688,5115.733398,915.433350,262.100006
22:12:47,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.003,2666.76,15.80,15.82,17.02,844.37,846.58,197.816666,35.90,1.0177,203,0,14.433,2.03800,4.14,53301,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1645926.250000,517119.718750,79560.468750,5116.066895,915.433350,262.100006
22:13:17,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.000,2667.76,15.81,15.64,17.06,844.42,846.98,197.149994,35.83,1.0182,203,0,14.431,2.03293,4.14,53286,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1646350.625000,517250.281250,79580.367188,5117.233398,915.433350,262.100006
22:13:47,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.000,2668.76,15.79,15.48,17.01,844.42,847.15,196.283340,35.84,1.0185,203,0,14.430,2.02931,4.14,53270,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1646814.375000,517391.468750,79591.835938,5119.366699,915.566650,262.100006
22:14:17,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.000,2669.76,15.78,15.36,17.00,844.43,847.15,197.683334,36.75,1.0184,203,0,14.427,2.03293,4.14,53255,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,1647230.625000,517515.500000,79611.531250,5121.600098,916.299988,262.100006
22:14:47,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.999,2670.76,15.77,15.26,17.01,844.48,847.57,194.116669,36.77,1.0190,203,0,14.428,2.03390,4.13,53240,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,1647701.875000,517661.187500,79634.929688,5122.833496,916.299988,262.100006
22:15:17,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.998,2671.75,15.76,15.14,17.00,844.40,847.57,196.916672,36.87,1.0190,203,0,14.427,2.03245,4.13,53224,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1648165.500000,517803.437500,79654.632813,5123.933105,916.299988,262.100006
22:15:47,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.997,2672.75,15.75,15.03,16.99,844.51,847.62,198.216660,36.29,1.0191,203,0,14.423,2.03245,4.13,53209,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1648607.500000,517942.531250,79667.031250,5124.166504,916.299988,262.100006
22:16:17,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.997,2673.75,15.72,14.98,16.96,844.41,847.72,193.933334,36.17,1.0194,203,0,14.420,2.03341,4.12,53193,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1649055.500000,518079.968750,79685.929688,5124.166504,916.299988,262.100006
22:16:47,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.997,2674.75,15.72,14.92,16.96,844.46,847.85,195.116669,36.49,1.0195,203,0,14.423,2.03704,4.13,53178,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1649543.750000,518231.625000,79699.703125,5124.766602,916.299988,262.100006
22:17:17,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.996,2675.74,15.71,14.88,16.92,844.36,847.94,193.966660,36.30,1.0197,203,0,14.420,2.03800,4.12,53162,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1649960.750000,518362.312500,79712.468750,5125.033203,916.299988,262.100006
22:17:47,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.996,2676.74,15.71,14.80,16.97,844.31,847.97,197.533340,36.09,1.0197,203,0,14.420,2.03559,4.13,53147,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1650417.375000,518505.968750,79723.000000,5125.033203,916.299988,262.100006
22:18:17,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.995,2677.74,15.70,14.80,16.92,844.39,847.89,195.550003,35.73,1.0197,203,0,14.420,2.03341,4.12,53132,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1650857.875000,518642.375000,79738.132813,5125.033203,916.299988,262.100006
22:18:47,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.996,2678.74,15.69,14.76,16.90,844.31,847.84,193.583328,36.07,1.0196,203,0,14.419,2.03704,4.12,53116,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1651311.750000,518784.000000,79748.031250,5125.033203,916.299988,262.100006
22:19:17,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.996,2679.73,15.68,14.74,16.91,844.36,848.11,195.533340,36.59,1.0200,203,0,14.419,2.03510,4.12,53101,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1651763.625000,518926.406250,79762.101563,5125.633301,916.299988,262.100006
22:19:47,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.995,2680.73,15.68,14.69,16.90,844.28,848.11,197.433334,36.27,1.0200,203,0,14.416,2.03438,4.12,53085,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1652261.125000,519077.781250,79778.664063,5125.899902,916.299988,262.100006
22:20:17,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.995,2681.72,15.67,14.66,16.87,844.32,848.22,195.133331,36.53,1.0201,203,0,14.419,2.03921,4.12,53070,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1652707.375000,519213.156250,79788.835938,5126.766602,916.299988,262.100006
22:20:47,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.995,2682.72,15.66,14.64,16.84,844.34,848.17,196.083328,36.01,1.0202,203,0,14.420,2.03486,4.12,53054,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1653177.125000,519358.218750,79801.765625,5128.133301,916.299988,262.100006
22:21:17,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.995,2683.72,15.66,14.61,16.88,844.45,848.09,195.516663,36.81,1.0200,203,0,14.417,2.03873,4.12,53039,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1653610.625000,519487.593750,79813.867188,5129.299805,916.299988,262.100006
22:21:47,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.993,2684.71,15.66,14.57,16.84,844.40,848.14,193.566666,35.44,1.0202,203,0,14.416,2.03607,4.11,53024,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1654036.875000,519620.156250,79833.265625,5130.733398,916.299988,262.100006
22:22:17,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.992,2685.71,15.65,14.56,16.88,844.34,848.03,192.966660,35.04,1.0201,203,0,14.415,2.03438,4.11,53008,1.500000,2.000000,2.466667,1.500000,2.000000,2.466667,1654454.875000,519747.718750,79846.000000,5132.166504,916.766663,262.566681
22:22:47,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.993,2686.71,15.64,14.53,16.85,844.34,848.31,193.666672,36.04,1.0204,203,0,14.415,2.03752,4.11,52993,1.400000,2.133333,2.533333,1.400000,2.133333,2.533333,1654826.125000,519863.812500,79859.796875,5132.799805,917.166687,262.966675
22:23:17,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.994,2687.70,15.63,14.50,16.84,844.32,848.18,196.300003,36.15,1.0203,203,0,14.413,2.03076,4.11,52977,2.100000,3.200000,3.333333,2.100000,3.200000,3.333333,1655303.875000,520013.437500,79881.898438,5133.866699,917.500000,262.966675
22:23:47,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.993,2688.70,15.63,14.51,16.83,844.32,848.34,196.183334,35.93,1.0205,203,0,14.418,2.03825,4.11,52962,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1655691.375000,520134.062500,79897.398438,5134.500000,918.000000,262.966675
22:24:17,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.993,2689.69,15.62,14.50,16.82,844.35,848.07,196.433334,36.59,1.0201,203,0,14.417,2.03438,4.11,52946,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1656135.750000,520262.000000,79910.500000,5134.500000,918.000000,262.966675
22:24:47,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.992,2690.69,15.61,14.49,16.81,844.35,848.12,195.500000,36.80,1.0202,203,0,14.415,2.02931,4.11,52931,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1656583.500000,520398.718750,79917.398438,5135.033203,918.000000,262.966675
22:25:17,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.994,2691.69,15.60,14.49,16.80,844.27,848.29,193.066666,36.91,1.0205,203,0,14.418,2.03559,4.11,52915,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,1656954.125000,520514.312500,79930.500000,5135.366699,918.000000,262.966675
22:25:47,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,1.994,2692.68,15.59,14.46,16.81,844.33,848.15,195.183334,37.08,1.0203,203,0,14.415,2.03655,4.10,52900,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,1657537.375000,520689.062500,79950.101563,5135.899902,918.000000,262.966675
22:26:17,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.993,2693.68,15.59,14.43,16.79,844.33,848.32,197.633331,37.22,1.0205,203,0,14.413,2.03148,4.11,52885,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1658121.250000,520864.375000,79966.734375,5137.000000,918.000000,262.966675
22:26:47,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,1.993,2694.68,15.60,14.41,16.82,844.33,848.26,194.383331,37.60,1.0204,203,0,14.415,2.03100,4.10,52869,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1658642.375000,521023.406250,79980.234375,5137.399902,918.000000,262.966675
22:27:17,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,1.993,2695.67,15.59,14.42,16.79,844.33,848.35,199.199997,36.99,1.0206,203,0,14.416,2.02980,4.11,52853,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1659076.500000,521156.375000,79997.398438,5138.566895,918.000000,262.966675
22:27:47,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,1.992,2696.67,15.59,14.40,16.78,844.33,848.35,196.316666,37.21,1.0205,203,0,14.416,2.03365,4.10,52838,2.000000,2.433333,3.100000,2.000000,2.433333,3.100000,1659510.875000,521287.156250,80012.335938,5139.833496,919.000000,262.966675
22:28:17,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,1.992,2697.66,15.58,14.55,16.75,844.20,848.16,194.383331,37.10,1.0204,203,0,14.423,2.03535,4.21,52852,1.900000,2.333333,2.733333,1.900000,2.333333,2.733333,1659963.500000,521423.312500,80030.398438,5140.566895,919.733337,262.966675
22:28:47,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,1.996,2698.66,15.59,14.88,16.84,844.38,847.57,193.166672,37.04,1.0196,203,0,14.428,2.04042,4.21,52866,1.866667,2.266667,2.666667,1.866667,2.266667,2.666667,1660367.375000,521550.593750,80051.265625,5142.566895,920.400024,262.966675
22:29:17,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,1.996,2699.66,15.61,15.11,16.80,844.32,847.30,195.149994,37.50,1.0192,203,0,14.430,2.03583,4.21,52879,1.633333,2.366667,2.566667,1.633333,2.366667,2.566667,1660829.500000,521687.281250,80061.734375,5143.866699,920.599976,262.966675
22:29:47,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.000,2700.66,15.63,15.32,16.81,844.30,847.05,195.883331,36.92,1.0188,203,0,14.433,2.04163,4.21,52892,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1661349.250000,521846.156250,80073.296875,5144.033203,920.599976,262.966675
22:30:17,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.000,2701.66,15.65,15.46,16.81,844.48,846.74,197.566666,37.37,1.0184,203,0,14.435,2.03800,4.21,52904,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1661857.250000,522005.718750,80093.070313,5144.500000,920.599976,262.966675
22:30:47,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.002,2702.66,15.68,15.56,16.90,844.39,846.68,197.566666,37.37,1.0182,203,0,14.434,2.03921,4.21,52915,2.066667,3.100000,3.400000,2.066667,3.100000,3.400000,1662363.500000,522169.125000,80110.703125,5145.766602,921.466675,262.966675
22:31:17,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.003,2703.66,15.70,15.68,16.87,844.44,846.71,196.916672,35.81,1.0183,203,0,14.437,2.04115,4.21,52926,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1662813.875000,522309.843750,80132.867188,5147.000000,921.466675,262.966675
22:31:47,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.002,2704.66,15.71,15.77,16.92,844.36,846.60,196.766663,35.75,1.0181,203,0,14.438,2.03897,4.21,52937,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1663235.750000,522437.062500,80142.835938,5149.133301,921.466675,262.966675
22:32:17,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.003,2705.67,15.72,15.84,16.94,844.41,846.48,197.716660,36.12,1.0179,203,0,14.439,2.03994,4.21,52948,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1663721.875000,522590.500000,80157.398438,5149.133301,921.466675,262.966675
22:32:47,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.004,2706.67,15.72,15.92,16.94,844.28,846.43,194.366669,35.86,1.0178,203,0,14.441,2.04115,4.21,52958,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,1664150.125000,522724.468750,80169.031250,5150.200195,921.833313,263.333344
22:33:17,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.003,2707.67,15.72,15.96,16.94,844.33,846.26,194.533340,36.45,1.0176,203,0,14.441,2.03946,4.21,52968,2.000000,2.866667,3.266667,2.000000,2.866667,3.266667,1664601.125000,522867.906250,80183.000000,5151.633301,922.333313,263.833344
22:33:47,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.005,2708.67,15.72,16.01,16.98,844.36,846.32,200.883331,36.38,1.0177,203,0,14.442,2.03462,4.21,52978,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,1665019.250000,522994.968750,80191.898438,5152.433105,923.033325,264.533325
22:34:17,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.002,2709.68,15.72,16.05,16.94,844.33,846.16,197.133331,35.73,1.0175,203,0,14.443,2.03631,4.21,52987,2.733333,3.000000,3.066667,2.733333,3.000000,3.066667,1665574.875000,523159.343750,80204.101563,5152.566895,923.166687,264.666656
22:34:47,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.003,2710.68,15.72,16.08,16.92,844.36,846.18,198.333328,36.05,1.0175,203,0,14.442,2.03752,4.21,52997,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1666052.250000,523303.406250,80222.898438,5152.566895,923.166687,264.666656
22:35:17,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.003,2711.68,15.70,16.11,16.92,844.28,846.19,197.166672,36.08,1.0176,203,0,14.442,2.03970,4.21,53006,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1666553.125000,523462.218750,80241.468750,5153.066895,923.166687,264.666656
22:35:47,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.003,2712.68,15.69,16.11,16.94,844.34,846.14,197.833328,35.44,1.0176,203,0,14.444,2.03559,4.21,53015,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1667173.875000,523653.593750,80264.929688,5155.633301,923.166687,264.666656
22:36:17,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.003,2713.69,15.68,16.12,16.93,844.36,846.06,198.133331,35.39,1.0176,203,0,14.443,2.04139,4.21,53024,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,1667613.375000,523794.281250,80275.867188,5157.033203,923.166687,264.666656
22:36:47,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.003,2714.69,15.66,16.12,16.92,844.34,846.06,197.616669,35.88,1.0176,203,0,14.442,2.03873,4.21,53033,2.333333,2.900000,3.166667,2.333333,2.900000,3.166667,1668078.875000,523940.687500,80286.601563,5159.033203,923.700012,264.666656
22:37:17,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.002,2715.69,15.64,16.13,16.91,844.40,845.80,197.466660,35.81,1.0174,203,0,14.443,2.03800,4.21,53041,2.633333,3.800000,3.900000,2.633333,3.800000,3.900000,1668606.625000,524107.156250,80314.429688,5160.266602,924.000000,264.666656
22:37:47,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.002,2716.69,15.64,16.14,16.91,844.40,846.07,195.600006,35.44,1.0177,203,0,14.442,2.04042,4.21,53050,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1669088.500000,524254.343750,80336.867188,5160.899902,924.000000,264.666656
22:38:17,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.002,2717.69,15.61,16.10,16.86,844.35,845.88,196.683334,35.34,1.0176,203,0,14.443,2.03728,4.21,53058,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1669548.500000,524395.812500,80357.765625,5161.899902,924.000000,264.666656
22:38:47,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.002,2718.69,15.60,16.10,16.82,844.38,846.02,194.666672,35.38,1.0178,203,0,14.444,2.03849,4.21,53066,1.133333,2.533333,2.766667,1.133333,2.533333,2.766667,1669900.750000,524506.187500,80376.265625,5163.633301,924.766663,264.666656
22:39:17,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.000,2719.69,15.58,16.10,16.84,844.28,845.89,198.666672,35.37,1.0178,203,0,14.442,2.02980,4.21,53074,1.733333,2.833333,2.966667,1.733333,2.833333,2.966667,1670318.875000,524634.937500,80396.968750,5165.333496,924.900024,264.666656
22:39:47,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.998,2720.69,15.58,16.09,16.84,844.52,845.94,194.866669,35.30,1.0178,203,0,14.443,2.04309,4.21,53081,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1670788.375000,524783.625000,80415.132813,5166.366699,924.900024,264.666656
22:40:17,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,1.998,2721.69,15.53,16.06,16.78,844.37,845.98,195.133331,35.88,1.0180,203,0,14.443,2.04551,4.21,53089,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1671201.375000,524910.500000,80430.835938,5166.366699,924.900024,264.666656
22:40:47,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,1.999,2722.69,15.51,16.06,16.75,844.26,845.82,199.466660,36.49,1.0178,203,0,14.442,2.02426,4.21,53097,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1671650.125000,525045.437500,80448.898438,5166.566895,924.900024,264.666656
22:41:17,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.000,2723.69,15.49,16.02,16.75,844.24,845.94,196.000000,36.62,1.0180,203,0,14.442,2.04115,4.21,53104,2.166667,3.166667,3.766667,2.166667,3.166667,3.766667,1672152.750000,525203.250000,80463.601563,5168.833496,925.733337,265.266663
22:41:47,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,1.999,2724.69,15.46,16.00,16.71,844.38,845.83,195.966660,36.50,1.0180,203,0,14.441,2.03970,4.21,53111,2.033333,2.733333,3.300000,2.033333,2.733333,3.300000,1672599.125000,525341.812500,80479.765625,5170.733398,926.666687,265.533325
22:42:17,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,1.999,2725.69,15.42,15.97,16.70,844.38,845.94,195.883331,36.46,1.0183,203,0,14.441,2.03341,4.21,53118,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1673012.500000,525466.687500,80498.203125,5171.000000,926.666687,265.533325
22:42:47,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,1.999,2726.69,15.41,15.97,16.70,844.44,845.92,194.966660,37.08,1.0183,203,0,14.440,2.04067,4.21,53125,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1673376.500000,525579.500000,80508.703125,5171.600098,926.666687,265.533325
22:43:17,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,1.997,2727.69,15.38,15.93,16.67,844.45,845.87,197.766663,37.13,1.0183,203,0,14.441,2.03317,4.21,53131,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1673750.000000,525697.125000,80523.703125,5171.600098,926.666687,265.533325
22:43:47,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.996,2728.68,15.38,15.89,16.64,844.47,845.92,197.616669,36.54,1.0184,203,0,14.439,2.03221,4.21,53138,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1674239.750000,525849.125000,80540.929688,5172.766602,926.666687,265.533325
22:44:17,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,1.996,2729.68,15.34,15.91,16.65,844.45,845.83,193.816666,36.75,1.0185,203,0,14.440,2.03004,4.21,53145,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1674713.250000,525996.312500,80560.898438,5174.133301,927.466675,266.333344
22:44:47,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,1.995,2730.68,15.32,15.87,16.58,844.41,845.91,195.483337,36.94,1.0186,203,0,14.439,2.03583,4.21,53151,2.166667,2.466667,2.833333,2.166667,2.466667,2.833333,1675178.750000,526142.000000,80572.929688,5174.799805,928.133362,266.399994
22:45:17,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,1.995,2731.68,15.30,15.84,16.55,844.33,845.81,198.433334,37.02,1.0186,203,0,14.440,2.02666,4.21,53157,1.900000,2.900000,3.400000,1.900000,2.900000,3.400000,1675662.625000,526290.625000,80587.835938,5176.866699,929.200012,266.399994
22:45:47,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,1.994,2732.67,15.29,15.79,16.58,844.41,846.08,196.149994,37.26,1.0189,203,0,14.438,2.03510,4.21,53163,1.100000,2.266667,2.333333,1.100000,2.266667,2.333333,1676023.375000,526405.062500,80604.703125,5177.700195,929.266663,266.399994
22:46:17,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,1.994,2733.67,15.26,15.81,16.53,844.39,845.76,196.766663,37.11,1.0186,203,0,14.437,2.02642,4.21,53169,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1676386.625000,526520.375000,80618.265625,5178.166504,929.266663,266.399994
22:46:47,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,1.993,2734.67,15.24,15.75,16.51,844.29,845.90,195.983337,37.27,1.0189,203,0,14.438,2.03221,4.21,53175,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1676807.500000,526645.750000,80636.132813,5178.933105,929.266663,266.399994
22:47:17,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,1.992,2735.66,15.22,15.71,16.51,844.29,845.90,196.949997,37.10,1.0190,203,0,14.437,2.02426,4.21,53181,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1677251.250000,526777.437500,80651.898438,5180.299805,929.266663,266.399994
22:47:47,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,1.989,2736.66,15.20,15.73,16.50,844.32,845.77,190.750000,36.99,1.0189,203,0,14.437,2.03655,4.21,53187,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,1677665.750000,526902.500000,80669.468750,5181.166504,929.266663,266.399994
22:48:17,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,1.993,2737.65,15.16,15.69,16.42,844.28,845.92,192.383331,37.49,1.0192,203,0,14.437,2.03052,4.21,53192,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,1678151.125000,527051.375000,80693.703125,5181.833496,929.933350,267.066681
22:48:47,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,1.993,2738.65,15.12,15.65,16.41,844.41,845.84,200.399994,37.66,1.0192,203,0,14.437,2.02113,4.21,53198,2.200000,2.766667,2.866667,2.200000,2.766667,2.866667,1678606.125000,527194.250000,80712.398438,5182.399902,930.133362,267.266663
22:49:17,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,1.990,2739.64,15.10,15.63,16.39,844.28,845.79,193.966660,37.01,1.0193,203,0,14.435,2.02787,4.21,53203,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1679080.125000,527341.375000,80727.500000,5182.899902,930.133362,267.266663
22:49:47,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,1.991,2740.64,15.07,15.59,16.38,844.27,845.82,192.850006,37.92,1.0194,203,0,14.434,2.03414,4.21,53208,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1679498.625000,527473.687500,80739.570313,5182.899902,930.133362,267.266663
22:50:17,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,1.990,2741.63,15.05,15.57,16.33,844.32,845.96,196.233337,38.11,1.0196,203,0,14.437,2.02594,4.21,53213,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1679938.875000,527612.812500,80754.929688,5182.899902,930.133362,267.266663
22:50:47,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,1.988,2742.63,15.02,15.52,16.30,844.28,845.81,196.666672,36.94,1.0196,201,0,14.435,2.01873,4.21,53218,1.300000,1.400000,1.600000,1.300000,1.400000,1.600000,1680311.750000,527724.625000,80761.265625,5183.333496,930.533325,267.266663
22:51:17,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,1.996,2743.63,14.99,15.48,16.28,844.41,845.98,196.899994,36.66,1.0200,201,0,14.495,2.03825,4.21,53223,1.466667,2.500000,2.800000,1.466667,2.500000,2.800000,1680709.625000,527850.625000,80779.601563,5184.600098,931.000000,267.266663
22:51:47,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,1.997,2744.63,14.96,15.45,16.27,844.20,845.85,196.550003,37.42,1.0198,201,0,14.495,2.03486,4.21,53228,1.466667,2.400000,2.466667,1.466667,2.400000,2.466667,1681125.875000,527974.875000,80792.703125,5185.133301,931.333313,267.266663
22:52:17,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,1.997,2745.62,14.94,15.43,16.21,844.24,845.77,201.433334,37.27,1.0198,201,0,14.495,2.03172,4.21,53233,2.533333,4.266667,4.500000,2.533333,4.266667,4.500000,1681682.500000,528146.187500,80817.468750,5188.066895,931.866638,267.266663
22:52:47,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,1.997,2746.62,14.91,15.38,16.19,844.32,845.97,193.633331,36.89,1.0202,201,0,14.494,2.04285,4.21,53238,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1682131.125000,528287.687500,80838.835938,5189.566895,931.866638,267.266663
22:53:17,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.997,2747.62,14.86,15.33,16.17,844.36,846.00,196.500000,36.79,1.0205,201,0,14.495,2.03970,4.21,53242,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1682581.375000,528427.312500,80848.703125,5190.666504,931.866638,267.266663
22:53:47,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.997,2748.62,14.84,15.30,16.14,844.31,845.98,197.866669,37.77,1.0204,201,0,14.495,2.02907,4.21,53247,1.600000,2.000000,2.166667,1.600000,2.000000,2.166667,1682969.250000,528547.875000,80857.070313,5190.833496,932.033325,267.266663
22:54:17,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.995,2749.61,14.79,15.28,16.10,844.29,845.91,196.133331,38.20,1.0205,201,0,14.492,2.03631,4.21,53251,2.000000,2.733333,3.400000,2.000000,2.733333,3.400000,1683410.125000,528682.000000,80880.500000,5192.166504,933.366638,267.899994
22:54:47,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.996,2750.61,14.77,15.25,16.08,844.32,845.94,195.600006,38.22,1.0206,201,0,14.494,2.03631,4.21,53255,1.633333,2.266667,3.033333,1.633333,2.266667,3.033333,1683837.125000,528811.312500,80900.265625,5193.299805,934.400024,268.100006
22:55:17,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.997,2751.61,14.77,15.18,16.04,844.24,845.83,193.316666,38.86,1.0204,201,0,14.490,2.03897,4.21,53260,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1684297.875000,528957.937500,80921.531250,5194.766602,934.400024,268.100006
22:55:47,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.995,2752.61,14.74,15.17,16.02,844.22,845.97,196.250000,38.75,1.0207,201,0,14.491,2.03873,4.21,53264,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1684757.500000,529096.937500,80943.734375,5196.600098,934.400024,268.100006
22:56:17,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.995,2753.60,14.73,15.14,16.00,844.36,845.89,194.949997,38.29,1.0207,201,0,14.490,2.03510,4.21,53268,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,1685196.250000,529230.375000,80954.070313,5197.433105,935.233337,268.100006
22:56:47,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.994,2754.60,14.72,15.08,15.97,844.20,845.98,194.733337,38.34,1.0208,201,0,14.490,2.03728,4.21,53272,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1685581.875000,529353.375000,80965.835938,5197.666504,935.266663,268.100006
22:57:17,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.994,2755.59,14.71,15.05,15.98,844.17,846.03,194.483337,38.40,1.0209,201,0,14.491,2.04018,4.21,53276,1.133333,2.233333,2.400000,1.133333,2.233333,2.400000,1685955.125000,529464.937500,80981.398438,5198.600098,935.533325,268.100006
22:57:47,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.995,2756.59,14.70,15.07,15.98,844.23,845.84,196.816666,38.45,1.0207,201,0,14.490,2.03148,4.21,53280,1.833333,2.633333,2.900000,1.833333,2.633333,2.900000,1686374.125000,529600.375000,80998.132813,5199.200195,936.133362,268.100006
22:58:17,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.995,2757.59,14.71,15.04,15.99,844.36,846.11,192.833328,38.38,1.0210,201,0,14.489,2.03825,4.21,53284,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1686797.875000,529731.125000,81009.867188,5199.200195,936.133362,268.100006
22:58:47,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.995,2758.59,14.71,15.01,15.96,844.28,845.98,191.966660,38.56,1.0209,201,0,14.488,2.03800,4.21,53287,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1687298.375000,529883.875000,81023.164063,5199.600098,936.133362,268.100006
22:59:17,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.994,2759.58,14.70,14.99,15.95,844.18,846.06,194.766663,38.55,1.0210,201,0,14.487,2.03607,4.21,53291,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1687755.375000,530031.562500,81038.367188,5200.066895,936.133362,268.100006
22:59:47,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.992,2760.58,14.71,14.97,15.94,844.20,846.14,194.949997,38.04,1.0211,201,0,14.489,2.03365,4.21,53295,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1688223.250000,530181.312500,81062.398438,5200.066895,936.133362,268.100006
23:00:17,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.993,2761.57,14.68,14.96,15.90,844.26,846.12,195.083328,38.39,1.0211,201,0,14.487,2.03655,4.21,53298,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1688654.000000,530319.437500,81081.765625,5200.866699,936.133362,268.100006
23:00:47,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.992,2762.57,14.68,14.96,15.93,844.20,846.09,199.466660,38.19,1.0211,201,0,14.488,2.02859,4.21,53302,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,1689070.250000,530452.812500,81092.867188,5202.466797,936.799988,268.100006
23:01:17,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.991,2763.57,14.67,14.94,15.91,844.31,845.96,195.300003,38.16,1.0210,201,0,14.487,2.03341,4.21,53305,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,1689501.125000,530585.187500,81105.500000,5202.666504,937.000000,268.100006
23:01:47,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.993,2764.56,14.66,14.91,15.91,844.21,846.12,197.466660,38.60,1.0212,201,0,14.488,2.03486,4.21,53308,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1689961.125000,530728.812500,81122.765625,5203.266602,937.000000,268.100006
23:02:17,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.992,2765.56,14.65,14.90,15.89,844.21,846.18,193.000000,38.89,1.0213,201,0,14.485,2.03728,4.14,53304,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1690396.750000,530865.687500,81138.734375,5205.000000,937.000000,268.100006
23:02:47,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.991,2766.55,14.65,14.73,15.93,844.16,846.40,193.883331,38.98,1.0216,201,0,14.483,2.03221,4.13,53289,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1690789.375000,530984.562500,81153.500000,5205.299805,937.000000,268.100006
23:03:17,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.989,2767.55,14.64,14.56,15.91,844.29,846.72,196.783340,39.33,1.0219,200,0,14.479,2.02980,4.13,53274,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1691171.375000,531106.562500,81166.101563,5206.299805,937.000000,268.100006
23:03:47,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.994,2768.55,14.63,14.41,15.91,844.14,846.90,199.633331,39.73,1.0222,200,0,14.507,2.03486,4.14,53258,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1691563.500000,531230.250000,81180.570313,5207.033203,937.000000,268.100006
23:04:17,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.993,2769.54,14.60,14.28,15.91,844.22,846.92,194.199997,39.35,1.0223,200,0,14.507,2.03897,4.13,53243,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1691986.125000,531364.062500,81196.898438,5207.033203,937.000000,268.100006
23:04:47,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.991,2770.54,14.60,14.20,15.84,844.17,847.12,195.300003,39.66,1.0226,200,0,14.506,2.03438,4.13,53227,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1692452.875000,531508.687500,81205.531250,5207.233398,937.000000,268.100006
23:05:17,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.991,2771.53,14.59,14.11,15.85,844.12,847.20,196.766663,39.11,1.0227,200,0,14.503,2.03825,4.13,53212,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1692934.625000,531656.125000,81217.703125,5208.100098,937.166687,268.266663
23:05:47,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.992,2772.53,14.57,14.04,15.85,844.12,847.27,196.649994,39.34,1.0229,200,0,14.502,2.03921,4.13,53196,2.000000,3.333333,3.833333,2.000000,3.333333,3.833333,1693428.250000,531803.562500,81240.531250,5209.933105,938.166687,268.966675
23:06:17,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.993,2773.53,14.56,13.97,15.81,844.25,847.43,196.600006,39.46,1.0231,200,0,14.501,2.03921,4.13,53181,2.066667,3.066667,3.300000,2.066667,3.066667,3.300000,1693888.375000,531949.250000,81267.234375,5210.500000,938.433350,268.966675
23:06:47,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.989,2774.52,14.56,13.94,15.77,844.17,847.48,197.666672,39.14,1.0232,199,0,14.499,2.03293,4.13,53166,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,1694276.000000,532073.437500,81284.367188,5211.066895,938.433350,268.966675
23:07:17,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.995,2775.52,14.56,13.83,15.80,844.20,847.38,199.716660,39.67,1.0230,199,0,14.529,2.03849,4.12,53150,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1694744.250000,532216.812500,81301.703125,5211.366699,938.433350,268.966675
23:07:47,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.993,2776.52,14.55,13.82,15.77,844.15,847.48,194.433334,39.13,1.0232,199,0,14.530,2.04236,4.12,53134,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,1695169.500000,532350.250000,81317.796875,5211.366699,938.433350,268.966675
23:08:17,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.993,2777.51,14.52,13.76,15.79,844.08,847.48,199.183334,39.74,1.0233,199,0,14.532,2.03631,4.12,53119,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1695626.375000,532494.812500,81332.429688,5212.000000,938.433350,268.966675
23:08:47,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.992,2778.51,14.52,13.75,15.81,844.10,847.38,195.399994,39.44,1.0232,199,0,14.528,2.04381,4.12,53104,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1696076.125000,532638.375000,81349.929688,5213.866699,938.433350,268.966675
23:09:17,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.993,2779.50,14.52,13.71,15.79,844.10,847.40,199.550003,39.47,1.0232,199,0,14.528,2.03414,4.11,53088,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1696535.125000,532782.437500,81367.335938,5215.299805,938.433350,268.966675
23:09:47,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.991,2780.50,14.51,13.65,15.73,844.08,847.65,197.483337,39.49,1.0236,199,0,14.529,2.04067,4.12,53072,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1697066.625000,532939.562500,81378.867188,5216.299805,938.433350,268.966675
23:10:17,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.993,2781.50,14.50,13.63,15.76,844.16,847.57,196.083328,39.88,1.0235,199,0,14.528,2.04285,4.11,53057,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1697613.250000,533112.312500,81394.367188,5217.433105,938.433350,268.966675
23:10:47,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.994,2782.49,14.49,13.60,15.74,844.08,847.69,197.916672,39.63,1.0237,199,0,14.528,2.03776,4.12,53042,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1698124.000000,533273.625000,81412.734375,5218.033203,938.433350,268.966675
23:11:17,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.993,2783.49,14.49,13.59,15.73,844.05,847.65,195.416672,40.04,1.0236,199,0,14.529,2.04309,4.11,53026,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1698626.125000,533429.062500,81437.867188,5219.566895,938.433350,268.966675
23:11:47,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.993,2784.49,14.47,13.58,15.76,843.93,847.63,200.416672,39.64,1.0237,199,0,14.525,2.03631,4.11,53011,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,1699162.750000,533591.625000,81453.765625,5220.033203,938.433350,268.966675
23:12:17,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.989,2785.48,14.47,13.54,15.74,843.98,847.53,197.083328,39.59,1.0235,198,0,14.529,2.03655,4.11,52995,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1699661.125000,533747.750000,81465.929688,5220.033203,938.433350,268.966675
23:12:47,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.994,2786.48,14.45,13.55,15.70,843.90,847.55,200.216660,39.45,1.0237,198,0,14.557,2.04478,4.11,52979,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1700146.125000,533898.375000,81482.531250,5222.399902,938.433350,268.966675
23:13:17,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.997,2787.47,14.43,13.49,15.76,843.90,847.40,195.783340,39.72,1.0235,198,0,14.557,2.04940,4.11,52964,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1700630.250000,534051.937500,81499.265625,5223.433105,938.433350,268.966675
23:13:47,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.998,2788.47,14.42,13.50,15.72,843.93,847.54,196.066666,40.54,1.0237,198,0,14.558,2.04527,4.10,52948,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1701092.250000,534199.375000,81519.203125,5225.233398,938.433350,268.966675
23:14:17,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.998,2789.47,14.41,13.49,15.64,843.88,847.54,197.833328,40.18,1.0237,198,0,14.555,2.04842,4.11,52933,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1701734.250000,534397.875000,81554.632813,5227.600098,938.433350,268.966675
23:14:47,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.996,2790.47,14.41,13.46,15.68,843.88,847.60,195.500000,39.96,1.0238,198,0,14.556,2.05158,4.10,52917,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,1702169.375000,534535.437500,81578.570313,5228.333496,938.433350,268.966675
23:15:17,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.996,2791.47,14.41,13.45,15.69,843.96,847.62,195.983337,40.34,1.0238,198,0,14.555,2.04551,4.11,52902,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1702706.250000,534695.375000,81602.570313,5229.000000,938.433350,268.966675
23:15:47,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.999,2792.47,14.39,13.44,15.66,843.89,847.38,194.583328,40.35,1.0236,198,0,14.555,2.05328,4.11,52886,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1703259.500000,534868.937500,81625.796875,5230.166504,938.433350,268.966675
23:16:17,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.998,2793.46,14.39,13.44,15.63,843.94,847.68,196.550003,40.79,1.0239,198,0,14.556,2.04551,4.10,52870,3.066667,3.833333,4.033333,3.066667,3.833333,4.033333,1703882.375000,535060.812500,81646.570313,5230.666504,938.633362,268.966675
23:16:47,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.998,2794.46,14.39,13.42,15.65,843.89,847.68,197.449997,40.10,1.0240,198,0,14.554,2.04212,4.10,52855,2.833333,3.666667,4.000000,2.833333,3.666667,4.000000,1704462.875000,535237.875000,81662.132813,5232.100098,939.299988,268.966675
23:17:17,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.997,2795.46,14.40,13.61,15.66,843.94,847.32,197.350006,40.28,1.0235,198,0,14.565,2.04454,4.21,52869,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,1705063.250000,535428.812500,81692.796875,5232.100098,939.299988,268.966675
23:17:47,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.999,2796.46,14.40,13.88,15.69,843.83,846.99,195.383331,40.18,1.0231,198,0,14.569,2.05134,4.21,52883,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1705506.500000,535567.812500,81711.570313,5232.266602,939.299988,268.966675
23:18:17,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.001,2797.46,14.42,14.14,15.69,843.83,846.69,195.883331,39.02,1.0228,198,0,14.570,2.04575,4.21,52895,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,1705911.750000,535699.375000,81728.335938,5234.933105,939.299988,268.966675
23:18:47,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.002,2798.46,14.45,14.32,15.69,843.79,846.25,201.933334,38.55,1.0222,198,0,14.574,2.04333,4.21,52907,2.200000,2.633333,2.866667,2.200000,2.633333,2.866667,1706368.625000,535845.187500,81739.796875,5236.266602,940.000000,268.966675
23:19:17,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.002,2799.46,14.47,14.47,15.74,843.87,846.24,201.516663,38.24,1.0221,198,0,14.576,2.03680,4.21,52919,1.866667,2.766667,3.166667,1.866667,2.766667,3.166667,1706804.500000,535982.062500,81760.765625,5238.333496,940.566650,268.966675
23:19:47,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.003,2800.47,14.49,14.57,15.72,843.89,846.02,198.416672,38.74,1.0217,198,0,14.577,2.04867,4.21,52930,1.966667,2.700000,3.100000,1.966667,2.700000,3.100000,1707255.250000,536122.375000,81776.968750,5239.666504,941.133362,269.066681
23:20:17,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.004,2801.47,14.51,14.67,15.76,843.81,845.85,195.000000,38.73,1.0214,198,0,14.579,2.05183,4.21,52941,1.900000,2.333333,3.100000,1.900000,2.333333,3.100000,1707672.750000,536254.625000,81788.703125,5240.766602,941.900024,269.833344
23:20:47,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.007,2802.47,14.52,14.76,15.78,843.83,845.72,200.033340,38.50,1.0213,198,0,14.579,2.05134,4.21,52951,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1708174.000000,536408.312500,81802.632813,5240.766602,941.900024,269.833344
23:21:17,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.006,2803.48,14.54,14.85,15.81,843.88,845.80,196.550003,38.49,1.0213,198,0,14.580,2.05450,4.21,52961,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1708691.500000,536571.062500,81820.031250,5240.833496,941.900024,269.833344
23:21:47,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.008,2804.48,14.56,14.88,15.84,843.85,845.68,197.033340,38.82,1.0210,198,0,14.580,2.05207,4.21,52971,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1709099.875000,536699.937500,81834.398438,5241.666504,941.900024,269.833344
23:22:17,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.008,2805.48,14.57,14.91,15.88,843.83,845.60,197.449997,38.51,1.0209,198,0,14.580,2.05061,4.21,52981,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1709549.500000,536841.375000,81847.703125,5241.666504,941.900024,269.833344
23:22:47,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.009,2806.49,14.59,14.98,15.87,843.93,845.68,198.566666,38.64,1.0209,198,0,14.582,2.05037,4.21,52991,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1709960.500000,536973.625000,81866.500000,5244.533203,941.900024,269.833344
23:23:17,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.009,2807.49,14.60,15.02,15.85,843.87,845.48,199.166672,38.78,1.0206,198,0,14.581,2.05110,4.21,53000,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1710324.500000,537092.375000,81879.664063,5245.133301,941.900024,269.833344
23:23:47,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.010,2808.49,14.61,15.03,15.86,843.82,845.48,197.916672,38.64,1.0206,199,0,14.583,2.05304,4.21,53009,1.900000,2.066667,2.666667,1.900000,2.066667,2.666667,1710724.375000,537215.062500,81892.765625,5245.966797,942.733337,269.833344
23:24:17,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.005,2809.50,14.63,15.06,15.89,843.87,845.45,196.583328,38.56,1.0205,199,0,14.552,2.04648,4.21,53018,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1711196.875000,537362.875000,81903.601563,5246.266602,942.766663,269.833344
23:24:47,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.006,2810.50,14.64,15.08,15.88,843.89,845.66,196.800003,38.75,1.0207,199,0,14.553,2.04527,4.21,53027,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,1711689.875000,537515.812500,81924.867188,5249.433105,942.766663,269.833344
23:25:17,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.006,2811.50,14.65,15.11,15.91,843.89,845.53,198.566666,39.07,1.0205,199,0,14.553,2.04745,4.21,53035,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1712183.500000,537671.687500,81944.632813,5249.633301,942.766663,269.833344
23:25:47,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.005,2812.51,14.66,15.14,15.93,843.83,845.52,198.933334,38.19,1.0205,199,0,14.553,2.04357,4.21,53044,3.700000,4.800000,5.300000,3.700000,4.800000,5.300000,1712909.500000,537892.000000,81971.000000,5250.833496,943.266663,269.833344
23:26:17,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.005,2813.51,14.69,15.11,15.93,843.83,845.66,195.350006,38.40,1.0206,199,0,14.553,2.04333,4.21,53052,3.100000,4.200000,5.666667,3.100000,4.200000,5.666667,1713539.750000,538084.187500,81995.468750,5253.733398,945.366638,269.833344
23:26:47,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.007,2814.51,14.70,15.15,15.94,843.91,845.43,195.583328,38.42,1.0202,199,0,14.553,2.04721,4.21,53060,2.733333,4.066667,4.333333,2.733333,4.066667,4.333333,1714113.375000,538258.187500,82021.867188,5256.666504,945.366638,269.833344
23:27:17,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.004,2815.52,14.71,15.12,15.94,843.74,845.60,199.466660,37.20,1.0205,199,0,14.553,2.04091,4.21,53068,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,1714577.125000,538403.062500,82044.867188,5259.066895,945.366638,269.833344
23:27:47,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.005,2816.52,14.72,15.16,15.94,843.77,845.30,199.783340,37.57,1.0201,199,0,14.553,2.05231,4.21,53076,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1715034.625000,538546.687500,82058.500000,5259.933105,945.366638,269.833344
23:28:17,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.005,2817.52,14.70,15.16,15.96,843.67,845.46,200.633331,37.23,1.0204,199,0,14.553,2.03921,4.21,53083,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1715451.375000,538674.187500,82065.601563,5259.933105,945.366638,269.833344
23:28:47,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.006,2818.52,14.71,15.19,15.98,843.80,845.21,192.449997,37.54,1.0200,199,0,14.554,2.04794,4.21,53091,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1715913.875000,538818.750000,82077.429688,5259.933105,945.366638,269.833344
23:29:17,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.004,2819.53,14.71,15.15,15.97,843.64,845.49,196.666672,36.38,1.0204,199,0,14.555,2.05061,4.21,53098,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1716260.250000,538928.687500,82086.765625,5259.933105,945.366638,269.833344
23:29:47,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.002,2820.53,14.69,15.16,15.94,843.69,845.33,198.566666,36.78,1.0203,199,0,14.554,2.04236,4.21,53105,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,1716616.375000,539038.812500,82099.898438,5261.433105,945.366638,269.833344
23:30:17,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.005,2821.53,14.68,15.15,15.97,843.78,845.52,197.350006,37.00,1.0205,199,0,14.553,2.04357,4.21,53112,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1716989.250000,539152.375000,82114.335938,5262.200195,945.366638,269.833344
23:30:47,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.004,2822.53,14.67,15.10,15.94,843.83,845.20,200.066666,37.01,1.0202,199,0,14.552,2.04478,4.21,53119,1.400000,2.333333,2.733333,1.400000,2.333333,2.733333,1717364.500000,539269.187500,82127.132813,5264.600098,946.233337,269.833344
23:31:17,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.000,2823.53,14.65,15.12,15.91,843.68,845.26,198.366669,36.96,1.0203,199,0,14.554,2.04430,4.21,53126,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1717800.750000,539407.125000,82143.101563,5266.000000,946.233337,269.833344
23:31:47,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.001,2824.53,14.62,15.11,15.92,843.66,845.29,204.766663,37.26,1.0205,199,0,14.553,2.03124,4.21,53133,1.200000,1.233333,1.233333,1.200000,1.233333,1.233333,1718098.500000,539501.312500,82149.632813,5266.000000,946.233337,269.833344
23:32:17,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.002,2825.53,14.61,15.09,15.91,843.71,845.32,200.416672,37.55,1.0205,199,0,14.553,2.03897,4.21,53139,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1718393.625000,539588.000000,82160.070313,5266.000000,946.233337,269.833344
23:32:47,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.002,2826.54,14.57,15.04,15.87,843.75,845.14,197.350006,37.38,1.0204,199,0,14.553,2.04139,4.21,53146,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1718764.125000,539704.312500,82175.898438,5266.000000,946.233337,269.833344
23:33:17,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.001,2827.54,14.55,15.04,15.87,843.64,845.08,197.300003,37.35,1.0205,199,0,14.553,2.04381,4.21,53152,1.066667,1.866667,2.300000,1.066667,1.866667,2.300000,1719125.375000,539813.187500,82185.070313,5266.600098,946.833313,270.433319
23:33:47,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.002,2828.54,14.54,15.02,15.85,843.64,845.20,196.833328,37.44,1.0206,199,0,14.553,2.04551,4.21,53158,0.566667,1.566667,2.566667,0.566667,1.566667,2.566667,1719421.875000,539905.125000,82200.765625,5267.700195,947.933350,271.533325
23:34:17,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.001,2829.54,14.51,15.00,15.78,843.67,845.25,195.633331,37.59,1.0208,199,0,14.553,2.03897,4.21,53164,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1719735.500000,540001.437500,82204.234375,5267.700195,947.933350,271.533325
23:34:47,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.002,2830.54,14.49,15.01,15.77,843.54,845.28,196.350006,37.91,1.0209,199,0,14.551,2.04406,4.21,53170,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1720078.000000,540108.937500,82217.734375,5268.399902,948.633362,271.533325
23:35:17,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.002,2831.54,14.48,14.97,15.76,843.66,845.21,195.699997,37.88,1.0208,199,0,14.551,2.04697,4.21,53176,1.233333,1.900000,2.000000,1.233333,1.900000,2.000000,1720393.250000,540213.562500,82232.468750,5268.566895,948.799988,271.533325
23:35:47,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.002,2832.54,14.47,14.97,15.77,843.66,845.18,199.449997,38.53,1.0208,199,0,14.552,2.04309,4.21,53182,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1720728.500000,540321.187500,82244.367188,5268.933105,948.799988,271.533325
23:36:17,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.000,2833.54,14.47,14.95,15.76,843.55,845.18,194.066666,37.25,1.0209,199,0,14.552,2.03970,4.21,53187,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1721016.250000,540408.562500,82252.335938,5269.766602,948.799988,271.533325
23:36:47,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,1.997,2834.54,14.46,14.91,15.74,843.58,845.11,192.366669,37.18,1.0208,199,0,14.549,2.04818,4.21,53193,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1721309.500000,540500.125000,82263.468750,5270.333496,948.799988,271.533325
23:37:17,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.000,2835.54,14.45,14.91,15.72,843.55,845.13,194.750000,37.67,1.0209,199,0,14.549,2.04721,4.21,53198,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1721622.375000,540604.000000,82276.234375,5272.000000,948.799988,271.533325
23:37:47,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.999,2836.54,14.44,14.91,15.74,843.42,845.19,200.399994,37.64,1.0210,199,0,14.551,2.03946,4.21,53203,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1721965.875000,540713.250000,82292.734375,5272.833496,948.799988,271.533325
23:38:17,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,1.999,2837.54,14.44,14.88,15.72,843.61,845.16,197.366669,37.19,1.0210,199,0,14.551,2.04381,4.21,53208,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1722300.125000,540819.187500,82310.968750,5273.299805,948.799988,271.533325
23:38:47,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.995,2838.54,14.42,14.87,15.74,843.48,845.11,200.033340,36.38,1.0210,199,0,14.551,2.03462,4.21,53214,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1722566.125000,540904.500000,82320.835938,5275.133301,948.799988,271.533325
23:39:17,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,1.998,2839.54,14.41,14.87,15.70,843.53,845.22,200.350006,37.20,1.0212,199,0,14.552,2.03390,4.21,53219,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1722849.625000,540993.125000,82330.398438,5275.500000,948.799988,271.533325
23:39:47,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,1.999,2840.54,14.41,14.84,15.74,843.61,845.20,196.550003,37.14,1.0211,199,0,14.551,2.04115,4.21,53223,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1723198.125000,541092.187500,82343.234375,5277.200195,948.799988,271.533325
23:40:17,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,1.998,2841.54,14.38,14.83,15.72,843.57,845.12,195.949997,37.95,1.0211,199,0,14.551,2.03970,4.21,53228,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1723589.625000,541213.250000,82348.796875,5277.233398,948.799988,271.533325
23:40:47,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.000,2842.54,14.38,14.82,15.68,843.51,845.15,194.416672,38.03,1.0211,199,0,14.548,2.04381,4.21,53233,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1723999.125000,541340.500000,82354.968750,5277.233398,948.799988,271.533325
23:41:17,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.000,2843.54,14.40,14.80,15.68,843.54,845.06,196.416672,38.53,1.0209,199,0,14.548,2.04357,4.21,53238,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1724362.125000,541447.375000,82361.968750,5277.233398,948.799988,271.533325
23:41:47,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.000,2844.54,14.39,14.79,15.70,843.54,845.17,196.850006,37.74,1.0211,199,0,14.549,2.04624,4.21,53242,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1724665.875000,541543.625000,82370.398438,5278.100098,948.799988,271.533325
23:42:17,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,1.998,2845.54,14.40,14.78,15.72,843.56,845.28,196.233337,37.40,1.0212,199,0,14.548,2.03873,4.21,53247,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,1724987.375000,541647.937500,82395.000000,5279.466797,948.799988,271.533325
23:42:47,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,1.999,2846.54,14.40,14.78,15.70,843.35,845.09,202.850006,37.91,1.0210,199,0,14.548,2.02955,4.21,53251,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,1725320.500000,541751.687500,82408.132813,5279.833496,948.799988,271.533325
23:43:17,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,1.998,2847.53,14.40,14.74,15.72,843.46,845.17,194.100006,37.86,1.0211,199,0,14.549,2.04770,4.21,53255,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1725674.125000,541864.000000,82420.601563,5279.833496,948.799988,271.533325
23:43:47,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,1.998,2848.53,14.43,14.75,15.65,843.53,845.38,198.733337,38.17,1.0212,199,0,14.548,2.03704,4.21,53260,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1726029.875000,541974.750000,82433.601563,5280.299805,949.266663,271.533325
23:44:17,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.001,2849.53,14.41,14.77,15.69,843.45,845.31,196.716660,39.10,1.0211,199,0,14.549,2.04600,4.21,53264,1.666667,2.166667,2.233333,1.666667,2.166667,2.233333,1726446.250000,542106.562500,82443.703125,5281.366699,949.666687,271.533325
23:44:47,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.000,2850.53,14.42,14.77,15.69,843.45,845.38,196.633331,38.59,1.0212,199,0,14.549,2.04794,4.21,53268,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,1726913.250000,542255.250000,82456.367188,5281.533203,949.666687,271.533325
23:45:17,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.000,2851.53,14.45,14.77,15.70,843.42,845.49,195.766663,38.27,1.0213,199,0,14.548,2.04333,4.21,53272,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1727324.875000,542382.062500,82466.031250,5281.533203,949.666687,271.533325
23:45:47,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.002,2852.54,14.47,14.76,15.72,843.58,845.32,194.699997,38.34,1.0210,199,0,14.549,2.04309,4.21,53276,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1727718.625000,542503.312500,82476.867188,5281.566895,949.666687,271.533325
23:46:17,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.000,2853.54,14.48,14.79,15.74,843.28,845.34,201.333328,37.38,1.0210,199,0,14.548,2.03607,4.21,53280,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1728076.250000,542613.750000,82497.265625,5282.366699,949.666687,271.533325
23:46:47,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,1.998,2854.53,14.48,14.78,15.72,843.39,845.53,195.050003,37.06,1.0213,199,0,14.548,2.04891,4.21,53284,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1728458.125000,542734.000000,82510.601563,5283.200195,949.666687,271.533325
23:47:17,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,1.999,2855.53,14.51,14.78,15.76,843.43,845.47,195.199997,37.19,1.0211,199,0,14.547,2.04503,4.21,53287,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1728726.125000,542818.562500,82516.296875,5283.233398,949.666687,271.533325
23:47:47,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,1.999,2856.53,14.52,14.77,15.78,843.57,845.42,198.750000,37.47,1.0210,199,0,14.547,2.03994,4.21,53291,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1729018.250000,542912.875000,82525.265625,5283.233398,949.666687,271.533325
23:48:17,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,1.999,2857.53,14.54,14.79,15.74,843.51,845.42,196.633331,37.26,1.0209,199,0,14.548,2.04527,4.21,53295,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1729340.250000,543007.375000,82533.632813,5283.233398,949.666687,271.533325
23:48:47,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.000,2858.53,14.54,14.81,15.81,843.56,845.58,196.233337,37.24,1.0211,199,0,14.549,2.04527,4.21,53298,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1729685.125000,543112.437500,82543.132813,5284.100098,949.666687,271.533325
23:49:17,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.002,2859.54,14.55,14.83,15.81,843.40,845.41,195.783340,37.22,1.0209,199,0,14.548,2.04406,4.21,53302,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1730005.875000,543212.625000,82554.570313,5284.799805,949.799988,271.533325
23:49:47,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.000,2860.54,14.57,14.82,15.82,843.48,845.63,197.133331,37.05,1.0211,199,0,14.548,2.04309,4.21,53305,1.000000,2.466667,2.633333,1.000000,2.466667,2.633333,1730331.375000,543314.312500,82569.000000,5288.433105,950.533325,271.533325
23:50:17,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.000,2861.54,14.57,14.78,15.85,843.42,845.57,198.366669,37.47,1.0210,199,0,14.546,2.03994,4.21,53308,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1730624.750000,543399.750000,82576.500000,5288.433105,950.533325,271.533325
23:50:47,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.001,2862.54,14.60,14.79,15.85,843.34,845.40,200.766663,37.28,1.0207,199,0,14.543,2.03583,4.14,53302,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1730903.875000,543484.875000,82590.265625,5288.433105,950.533325,271.533325
23:51:17,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,1.998,2863.54,14.60,14.64,15.87,843.55,845.81,195.216660,36.78,1.0212,199,0,14.542,2.04527,4.14,53287,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1731223.250000,543587.187500,82608.234375,5289.299805,950.533325,271.533325
23:51:47,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,1.996,2864.53,14.60,14.47,15.84,843.47,845.92,198.500000,36.72,1.0213,199,0,14.538,2.03462,4.14,53272,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1731595.375000,543705.437500,82629.968750,5289.299805,950.533325,271.533325
23:52:17,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,1.997,2865.53,14.58,14.37,15.88,843.42,846.19,200.933334,36.52,1.0217,199,0,14.538,2.03849,4.13,53256,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1732005.500000,543834.750000,82642.296875,5289.299805,950.533325,271.533325
23:52:47,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,1.995,2866.53,14.59,14.24,15.88,843.50,846.36,198.483337,36.54,1.0219,199,0,14.535,2.04575,4.13,53240,1.166667,1.733333,2.266667,1.166667,1.733333,2.266667,1732336.625000,543941.687500,82652.664063,5290.299805,951.533325,272.399994
23:53:17,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,1.995,2867.53,14.56,14.17,15.84,843.37,846.50,194.100006,36.20,1.0222,199,0,14.534,2.04454,4.13,53225,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,1732651.500000,544042.625000,82662.070313,5291.033203,952.266663,272.399994
23:53:47,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,1.995,2868.52,14.53,14.08,15.85,843.46,846.48,195.850006,36.65,1.0223,199,0,14.537,2.04163,4.13,53210,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1732964.875000,544138.750000,82669.765625,5291.033203,952.266663,272.399994
23:54:17,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.994,2869.52,14.53,14.00,15.85,843.46,846.50,197.899994,35.94,1.0224,199,0,14.532,2.03873,4.12,53194,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1733318.000000,544244.250000,82683.898438,5291.033203,952.266663,272.399994
23:54:47,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,1.992,2870.52,14.52,13.95,15.80,843.33,846.59,196.766663,36.14,1.0225,199,0,14.532,2.03994,4.13,53179,2.000000,2.300000,2.533333,2.000000,2.300000,2.533333,1733741.500000,544374.937500,82698.898438,5291.333496,952.500000,272.399994
23:55:17,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.991,2871.51,14.49,13.83,15.76,843.52,846.70,195.666672,35.75,1.0228,199,0,14.531,2.04042,4.12,53163,1.633333,2.000000,2.700000,1.633333,2.000000,2.700000,1734126.375000,544492.125000,82712.664063,5293.533203,953.266663,272.399994
23:55:47,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,1.991,2872.51,14.47,13.82,15.76,843.52,846.73,192.750000,36.44,1.0228,199,0,14.532,2.04454,4.12,53148,1.500000,2.133333,2.733333,1.500000,2.133333,2.733333,1734506.625000,544607.687500,82734.898438,5294.966797,954.000000,272.399994
23:56:17,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,1.993,2873.50,14.46,13.78,15.75,843.45,846.79,199.416672,36.55,1.0229,199,0,14.531,2.03004,4.12,53133,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,1734799.750000,544700.437500,82749.601563,5296.033203,954.700012,272.799988
23:56:47,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.990,2874.50,14.44,13.74,15.74,843.34,846.82,197.350006,36.73,1.0230,199,0,14.528,2.03269,4.12,53117,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,1735163.875000,544814.250000,82762.703125,5297.066895,955.733337,273.266663
23:57:17,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.987,2875.49,14.43,13.72,15.70,843.42,846.74,194.683334,36.50,1.0230,199,0,14.528,2.03655,4.12,53101,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1735548.125000,544934.250000,82773.398438,5297.066895,955.733337,273.266663
23:57:47,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,1.990,2876.49,14.41,13.66,15.65,843.45,846.77,195.266663,37.07,1.0230,199,0,14.529,2.03583,4.12,53086,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1735894.625000,545041.437500,82781.601563,5297.066895,955.733337,273.266663
23:58:17,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,1.990,2877.48,14.38,13.60,15.68,843.46,846.87,199.250000,37.24,1.0233,199,0,14.529,2.03245,4.12,53071,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1736215.375000,545136.875000,82791.968750,5297.399902,955.733337,273.266663
23:58:47,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,1.991,2878.48,14.37,13.59,15.65,843.46,846.95,196.366669,37.05,1.0234,199,0,14.529,2.03897,4.11,53055,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1736561.875000,545246.375000,82800.398438,5297.933105,955.733337,273.266663
23:59:17,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,1.991,2879.48,14.35,13.56,15.64,843.44,846.81,194.066666,37.20,1.0233,199,0,14.525,2.04091,4.12,53039,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1736899.500000,545352.937500,82804.132813,5298.366699,955.733337,273.266663
23:59:47,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,1.991,2880.47,14.35,13.54,15.62,843.44,846.88,196.016663,37.52,1.0234,199,0,14.528,2.03631,4.11,53024,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,1737285.250000,545479.437500,82814.765625,5299.733398,956.333313,273.266663
24:00:17,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,1.990,2881.47,14.35,13.51,15.62,843.41,846.92,194.949997,37.34,1.0234,199,0,14.529,2.04333,4.11,53009,1.566667,2.166667,2.400000,1.566667,2.166667,2.400000,1737627.250000,545589.687500,82826.601563,5301.366699,956.566650,273.266663
24:00:47,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,1.987,2882.46,14.35,13.47,15.60,843.41,846.70,197.366669,36.92,1.0232,198,0,14.528,2.03317,4.11,52993,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1737952.750000,545687.500000,82835.335938,5301.399902,956.566650,273.266663
24:01:17,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,1.993,2883.46,14.34,13.47,15.64,843.38,847.03,199.399994,37.18,1.0236,198,0,14.557,2.03607,4.11,52977,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1738307.500000,545797.562500,82845.101563,5302.200195,956.566650,273.266663
24:01:47,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,1.996,2884.45,14.33,13.50,15.64,843.34,846.96,196.183334,37.45,1.0235,198,0,14.556,2.04188,4.11,52962,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,1738698.000000,545915.625000,82854.664063,5302.200195,956.566650,273.266663
24:02:17,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,1.997,2885.45,14.33,13.45,15.60,843.29,846.90,194.966660,37.67,1.0235,198,0,14.557,2.04770,4.11,52946,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1739126.750000,546050.562500,82859.234375,5302.666504,956.566650,273.266663
24:02:47,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,1.996,2886.45,14.35,13.46,15.61,843.22,846.92,198.750000,37.26,1.0234,198,0,14.556,2.03317,4.11,52931,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1739568.500000,546185.937500,82868.367188,5303.233398,956.566650,273.266663
24:03:17,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,1.996,2887.45,14.36,13.44,15.65,843.33,847.05,195.983337,37.31,1.0235,198,0,14.558,2.03970,4.11,52915,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1740027.750000,546327.125000,82883.132813,5304.133301,956.566650,273.266663
24:03:47,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,1.995,2888.44,14.36,13.44,15.64,843.38,846.92,195.433334,36.99,1.0234,198,0,14.556,2.04721,4.11,52900,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1740404.875000,546448.562500,82894.000000,5304.833496,956.566650,273.266663
24:04:17,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,1.997,2889.44,14.38,13.43,15.63,843.35,846.89,198.783340,37.02,1.0233,198,0,14.555,2.04163,4.10,52884,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1740752.250000,546556.375000,82904.000000,5304.833496,956.566650,273.266663
24:04:47,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,1.998,2890.44,14.39,13.44,15.68,843.35,847.02,197.016663,36.88,1.0234,198,0,14.559,2.04478,4.10,52869,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1741117.625000,546667.312500,82914.203125,5304.833496,956.566650,273.266663
24:05:17,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,1.998,2891.44,14.41,13.64,15.64,843.32,846.75,198.266663,36.67,1.0230,198,0,14.567,2.04478,4.21,52883,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1741537.875000,546798.625000,82925.203125,5304.833496,956.566650,273.266663
24:05:47,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.000,2892.44,14.45,13.92,15.69,843.34,846.33,198.083328,36.74,1.0224,198,0,14.570,2.04575,4.21,52896,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1741897.875000,546913.812500,82943.265625,5304.833496,956.566650,273.266663
24:06:17,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.003,2893.44,14.49,14.15,15.77,843.28,846.05,197.866669,36.39,1.0219,198,0,14.571,2.04891,4.21,52908,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1742268.500000,547025.250000,82955.101563,5305.166504,956.566650,273.266663
24:06:47,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.004,2894.44,14.55,14.38,15.76,843.21,845.82,198.916672,36.34,1.0214,198,0,14.576,2.04648,4.21,52920,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1742658.000000,547147.625000,82966.867188,5305.700195,956.566650,273.266663
24:07:17,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.007,2895.45,14.59,14.52,15.82,843.37,845.81,195.300003,35.99,1.0213,198,0,14.577,2.05158,4.21,52931,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1742953.125000,547241.875000,82979.203125,5306.033203,956.566650,273.266663
24:07:47,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.008,2896.45,14.63,14.66,15.85,843.23,845.53,198.333328,36.05,1.0208,198,0,14.578,2.05231,4.21,52942,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1743296.875000,547345.250000,82989.500000,5306.866699,956.566650,273.266663
24:08:17,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.008,2897.45,14.68,14.78,15.85,843.27,845.60,201.633331,36.24,1.0207,198,0,14.580,2.04212,4.21,52953,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1743635.500000,547449.062500,82998.203125,5307.433105,956.566650,273.266663
24:08:47,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.008,2898.46,14.71,14.86,15.94,843.37,845.40,199.283340,35.88,1.0204,198,0,14.581,2.05377,4.21,52963,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1744016.250000,547566.312500,83012.664063,5307.433105,956.566650,273.266663
24:09:17,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.010,2899.46,14.74,14.96,15.99,843.23,845.27,199.633331,35.60,1.0201,199,0,14.581,2.05110,4.21,52973,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1744336.625000,547665.562500,83016.429688,5307.433105,956.566650,273.266663
24:09:47,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.008,2900.46,14.78,15.01,15.99,843.33,845.29,200.283340,35.77,1.0200,199,0,14.553,2.04575,4.21,52983,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1744704.500000,547776.812500,83022.164063,5307.433105,956.566650,273.266663
24:10:17,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.008,2901.47,14.80,15.07,16.01,843.24,845.20,197.783340,36.09,1.0198,199,0,14.554,2.05012,4.21,52993,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1745181.625000,547920.000000,83028.968750,5307.433105,956.566650,273.266663
24:10:47,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.008,2902.47,14.85,15.11,16.06,843.16,845.24,195.300003,36.19,1.0196,199,0,14.554,2.04988,4.21,53002,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1745652.625000,548068.187500,83036.070313,5307.433105,956.566650,273.266663
24:11:17,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.010,2903.47,14.89,15.20,16.10,843.18,845.07,197.800003,35.97,1.0193,200,0,14.555,2.04964,4.21,53011,1.633333,2.300000,3.100000,1.633333,2.300000,3.100000,1746007.250000,548181.375000,83047.703125,5310.033203,957.433350,274.133331
24:11:47,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.003,2904.48,14.92,15.24,16.13,843.28,845.28,194.300003,35.67,1.0194,200,0,14.524,2.04527,4.21,53020,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1746319.500000,548273.437500,83052.070313,5310.033203,957.433350,274.133331
24:12:17,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.005,2905.48,14.95,15.27,16.13,843.21,845.12,197.266663,35.08,1.0192,200,0,14.525,2.04212,4.21,53029,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1746645.500000,548371.187500,83061.429688,5310.033203,957.433350,274.133331
24:12:47,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.007,2906.48,14.99,15.32,16.20,843.26,845.08,196.050003,35.04,1.0190,200,0,14.525,2.04381,4.21,53038,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1746919.500000,548453.875000,83068.796875,5310.033203,957.433350,274.133331
24:13:17,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.006,2907.49,15.02,15.33,16.24,843.34,845.13,195.833328,34.96,1.0189,200,0,14.525,2.05012,4.21,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1747231.750000,548552.062500,83079.296875,5310.033203,957.433350,274.133331
24:13:47,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.008,2908.49,15.05,15.35,16.23,843.31,845.15,196.116669,35.04,1.0189,200,0,14.524,2.04503,4.21,53054,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1747546.000000,548648.562500,83088.929688,5310.033203,957.433350,274.133331
24:14:17,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.008,2909.49,15.10,15.38,16.29,843.32,845.22,195.533340,35.02,1.0188,200,0,14.526,2.04940,4.21,53062,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1747868.500000,548751.250000,83103.531250,5311.299805,957.433350,274.133331
24:14:47,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.007,2910.50,15.13,15.39,16.32,843.21,845.03,199.816666,35.05,1.0184,200,0,14.528,2.03921,4.21,53070,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1748333.875000,548892.437500,83127.164063,5313.266602,957.433350,274.133331
24:15:17,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.008,2911.50,15.17,15.45,16.36,843.39,845.16,196.350006,34.61,1.0185,200,0,14.526,2.04818,4.21,53078,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1748844.875000,549052.687500,83137.367188,5313.533203,957.433350,274.133331
24:15:47,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.011,2912.51,15.20,15.48,16.43,843.33,845.14,193.949997,34.94,1.0183,201,0,14.526,2.05377,4.21,53086,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,1749345.875000,549209.250000,83145.132813,5313.533203,957.433350,274.133331
24:16:17,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.005,2913.51,15.22,15.50,16.44,843.22,845.22,195.833328,35.15,1.0183,201,0,14.495,2.04575,4.21,53093,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1749928.500000,549392.000000,83164.500000,5315.033203,957.433350,274.133331
24:16:47,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.006,2914.51,15.25,15.49,16.48,843.40,845.32,194.016663,35.07,1.0183,201,0,14.498,2.04478,4.21,53101,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1750408.625000,549537.625000,83182.335938,5316.100098,957.433350,274.133331
24:17:17,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.004,2915.52,15.27,15.52,16.45,843.47,845.21,194.750000,34.29,1.0182,201,0,14.496,2.04188,4.21,53108,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1750798.625000,549660.437500,83195.765625,5316.100098,957.433350,274.133331
24:17:47,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.004,2916.52,15.29,15.56,16.50,843.34,845.21,197.283340,33.94,1.0181,201,0,14.498,2.04091,4.21,53115,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1751219.250000,549792.375000,83204.468750,5316.100098,957.433350,274.133331
24:18:17,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.005,2917.52,15.29,15.57,16.51,843.31,845.26,195.600006,33.67,1.0182,201,0,14.495,2.04139,4.21,53122,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,1751544.375000,549897.812500,83218.203125,5316.100098,957.433350,274.133331
24:18:47,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.005,2918.52,15.31,15.57,16.53,843.28,845.23,199.533340,33.87,1.0181,201,0,14.496,2.04260,4.21,53129,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1751811.500000,549985.687500,83226.632813,5316.799805,957.433350,274.133331
24:19:17,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.007,2919.53,15.31,15.58,16.58,843.31,845.23,199.066666,34.20,1.0181,201,0,14.497,2.03921,4.21,53135,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1752193.125000,550107.062500,83241.031250,5317.366699,957.433350,274.133331
24:19:47,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.005,2920.53,15.31,15.59,16.53,843.28,845.21,196.866669,33.98,1.0180,201,0,14.496,2.04042,4.21,53142,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1752599.375000,550233.750000,83258.101563,5317.933105,957.433350,274.133331
24:20:17,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.008,2921.53,15.33,15.57,16.53,843.36,845.31,198.566666,34.50,1.0181,201,0,14.496,2.04988,4.21,53148,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1752991.250000,550356.875000,83270.398438,5318.700195,957.433350,274.133331
24:20:47,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.007,2922.54,15.32,15.58,16.56,843.23,845.23,197.350006,33.86,1.0180,201,0,14.497,2.04236,4.21,53155,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1753320.500000,550461.312500,83281.765625,5319.433105,957.433350,274.133331
24:21:17,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.005,2923.54,15.32,15.59,16.56,843.28,845.29,198.483337,33.72,1.0181,201,0,14.496,2.03100,4.21,53161,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1753728.250000,550584.750000,83292.867188,5320.433105,957.433350,274.133331
24:21:47,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.006,2924.54,15.32,15.57,16.52,843.26,845.18,197.583328,33.75,1.0180,201,0,14.498,2.04309,4.21,53167,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1754099.750000,550696.812500,83299.265625,5320.433105,957.433350,274.133331
24:22:17,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.006,2925.55,15.32,15.57,16.56,843.28,845.15,196.816666,34.36,1.0179,201,0,14.497,2.04042,4.21,53173,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1754422.250000,550800.500000,83305.500000,5320.433105,957.433350,274.133331
24:22:47,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.006,2926.55,15.32,15.55,16.58,843.28,845.18,199.566666,34.59,1.0179,201,0,14.496,2.04212,4.21,53179,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1754861.125000,550939.812500,83314.429688,5321.133301,957.433350,274.133331
24:23:17,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.006,2927.55,15.33,15.54,16.56,843.33,845.20,198.216660,34.73,1.0179,201,0,14.496,2.04018,4.21,53184,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1755327.875000,551090.125000,83332.796875,5323.033203,957.433350,274.133331
24:23:47,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.007,2928.56,15.33,15.54,16.58,843.33,845.42,197.800003,34.42,1.0182,201,0,14.496,2.04672,4.21,53190,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1755782.375000,551227.375000,83342.835938,5323.700195,957.433350,274.133331
24:24:17,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.007,2929.56,15.34,15.56,16.58,843.36,845.31,197.683334,33.55,1.0181,201,0,14.497,2.04333,4.21,53196,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1756208.250000,551358.062500,83355.429688,5323.899902,957.433350,274.133331
24:24:47,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.006,2930.56,15.34,15.54,16.63,843.36,845.53,197.716660,33.41,1.0184,201,0,14.496,2.03776,4.21,53201,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1756579.875000,551474.062500,83370.367188,5324.766602,957.433350,274.133331
24:25:17,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.007,2931.57,15.36,15.54,16.61,843.33,845.39,196.316666,33.50,1.0181,201,0,14.495,2.04333,4.21,53206,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1756952.875000,551589.750000,83383.429688,5324.766602,957.433350,274.133331
24:25:47,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.007,2932.57,15.37,15.56,16.60,843.27,845.38,197.116669,33.50,1.0181,201,0,14.496,2.04188,4.21,53212,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1757265.250000,551685.875000,83391.296875,5324.766602,957.433350,274.133331
24:26:17,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.008,2933.57,15.38,15.54,16.61,843.30,845.46,196.433334,33.38,1.0181,201,0,14.496,2.04381,4.21,53217,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1757639.375000,551799.375000,83402.164063,5325.600098,957.433350,274.133331
24:26:47,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.007,2934.58,15.38,15.56,16.61,843.32,845.38,196.266663,32.86,1.0181,201,0,14.496,2.04794,4.21,53222,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1757934.125000,551893.312500,83407.164063,5326.500000,957.433350,274.133331
24:27:17,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.008,2935.58,15.40,15.51,16.63,843.42,845.51,198.816666,32.85,1.0182,201,0,14.497,2.04285,4.21,53227,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1758224.000000,551984.812500,83418.468750,5326.866699,957.433350,274.133331
24:27:47,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.007,2936.58,15.41,15.54,16.61,843.29,845.32,197.916672,32.75,1.0179,201,0,14.496,2.04478,4.21,53232,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1758554.625000,552087.375000,83426.234375,5328.233398,957.433350,274.133331
24:28:17,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.009,2937.59,15.42,15.53,16.60,843.31,845.37,196.600006,32.97,1.0179,201,0,14.496,2.05085,4.21,53236,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1758854.250000,552177.437500,83432.429688,5328.899902,957.433350,274.133331
24:28:47,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.008,2938.59,15.43,15.53,16.65,843.26,845.37,194.616669,32.93,1.0179,201,0,14.497,2.04527,4.21,53241,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1759091.375000,552252.562500,83438.703125,5329.133301,957.433350,274.133331
24:29:17,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.010,2939.60,15.44,15.58,16.72,843.42,845.48,195.600006,33.24,1.0179,201,0,14.496,2.04867,4.21,53246,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1759440.375000,552358.437500,83454.335938,5330.399902,957.433350,274.133331
24:29:47,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.009,2940.60,15.44,15.56,16.65,843.18,845.31,196.933334,33.14,1.0178,201,0,14.496,2.05256,4.21,53250,1.100000,1.900000,2.333333,1.100000,1.900000,2.333333,1759777.125000,552459.750000,83469.531250,5332.166504,957.900024,274.133331
24:30:17,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.007,2941.60,15.46,15.56,16.68,843.17,845.53,198.316666,32.97,1.0180,201,0,14.495,2.04551,4.21,53255,1.766667,2.133333,2.433333,1.766667,2.133333,2.433333,1760151.500000,552579.187500,83483.867188,5334.133301,958.566650,274.399994
24:30:47,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.009,2942.61,15.47,15.56,16.67,843.28,845.50,197.833328,33.49,1.0178,201,0,14.495,2.04624,4.21,53259,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,1760505.875000,552687.312500,83493.835938,5336.266602,959.166687,275.000000
24:31:17,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.009,2943.61,15.48,15.56,16.73,843.12,845.47,196.916672,33.63,1.0178,201,0,14.496,2.04745,4.21,53263,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1760934.625000,552820.562500,83513.968750,5337.700195,959.166687,275.000000
24:31:47,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.010,2944.61,15.48,15.56,16.69,843.25,845.42,194.983337,33.07,1.0177,201,0,14.495,2.04891,4.21,53267,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1761372.375000,552955.937500,83528.632813,5337.700195,959.166687,275.000000
24:32:17,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.010,2945.62,15.48,15.57,16.72,843.20,845.42,197.516663,32.89,1.0178,202,0,14.495,2.04915,4.21,53272,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1761708.500000,553063.125000,83538.468750,5338.233398,959.700012,275.000000
24:32:47,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.004,2946.62,15.50,15.56,16.71,843.22,845.47,195.666672,32.87,1.0177,202,0,14.464,2.04212,4.21,53276,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,1762079.750000,553178.812500,83553.429688,5339.166504,960.033325,275.000000
24:33:17,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.004,2947.62,15.51,15.57,16.72,843.22,845.36,196.500000,32.66,1.0176,202,0,14.464,2.03752,4.21,53279,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1762445.750000,553292.312500,83562.164063,5339.433105,960.033325,275.000000
24:33:47,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.004,2948.63,15.51,15.57,16.73,843.27,845.44,195.883331,32.47,1.0177,202,0,14.463,2.04212,4.21,53283,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1762831.250000,553410.437500,83575.398438,5339.433105,960.033325,275.000000
24:34:17,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.005,2949.63,15.52,15.54,16.74,843.14,845.49,193.649994,33.09,1.0177,202,0,14.465,2.03583,4.21,53287,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1763240.250000,553539.875000,83586.468750,5339.433105,960.033325,275.000000
24:34:47,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.005,2950.63,15.54,15.56,16.74,843.24,845.46,195.850006,33.39,1.0175,202,0,14.464,2.04139,4.21,53291,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1763644.375000,553658.500000,83601.835938,5339.433105,960.033325,275.000000
24:35:17,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.005,2951.64,15.54,15.59,16.75,843.19,845.43,194.050003,33.00,1.0175,202,0,14.464,2.04285,4.21,53295,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1763936.000000,553742.750000,83608.070313,5339.433105,960.033325,275.000000
24:35:47,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.006,2952.64,15.55,15.56,16.77,843.18,845.51,197.399994,33.14,1.0176,202,0,14.464,2.03873,4.21,53298,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1764181.875000,553815.375000,83614.296875,5339.433105,960.033325,275.000000
24:36:17,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.005,2953.64,15.56,15.58,16.78,843.13,845.46,196.583328,32.30,1.0176,202,0,14.464,2.03655,4.21,53302,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1764482.875000,553906.937500,83625.734375,5339.433105,960.033325,275.000000
24:36:47,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.006,2954.65,15.57,15.57,16.75,843.26,845.51,195.716660,32.47,1.0176,202,0,14.464,2.04333,4.21,53305,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1764745.125000,553989.375000,83637.468750,5340.166504,960.033325,275.000000
24:37:17,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.005,2955.65,15.58,15.59,16.78,843.26,845.56,197.149994,32.67,1.0176,202,0,14.465,2.04018,4.21,53309,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1765079.750000,554091.375000,83652.468750,5341.766602,960.033325,275.000000
24:37:47,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.005,2956.65,15.59,15.60,16.84,843.26,845.58,194.716660,32.87,1.0175,202,0,14.464,2.03873,4.21,53312,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,1765438.250000,554205.125000,83672.132813,5342.033203,960.033325,275.000000
24:38:17,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.004,2957.66,15.60,15.60,16.83,843.26,845.61,194.733337,33.05,1.0175,202,0,14.463,2.03776,4.15,53309,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1765797.250000,554317.125000,83680.664063,5342.899902,960.033325,275.000000
24:38:47,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.003,2958.66,15.61,15.45,16.83,843.12,845.74,196.399994,32.45,1.0177,202,0,14.460,2.03631,4.14,53293,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1766161.875000,554421.187500,83692.203125,5344.600098,960.033325,275.000000
24:39:17,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.003,2959.66,15.60,15.28,16.84,843.20,845.91,198.016663,33.08,1.0179,202,0,14.455,2.03293,4.13,53278,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1766510.875000,554523.062500,83703.101563,5345.500000,960.033325,275.000000
24:39:47,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.002,2960.66,15.60,15.14,16.83,843.09,846.10,197.083328,32.88,1.0181,202,0,14.453,2.03680,4.14,53262,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1766883.125000,554638.812500,83717.164063,5345.500000,960.033325,275.000000
24:40:17,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.002,2961.66,15.59,15.06,16.82,843.07,846.21,195.800003,32.59,1.0183,202,0,14.452,2.03704,4.13,53247,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1767255.250000,554749.687500,83730.367188,5345.500000,960.033325,275.000000
24:40:47,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.002,2962.67,15.60,14.97,16.82,843.09,846.46,197.550003,33.23,1.0185,202,0,14.450,2.03365,4.13,53231,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1767620.250000,554860.062500,83742.335938,5345.500000,960.033325,275.000000
24:41:17,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.999,2963.66,15.57,14.89,16.81,843.12,846.54,199.316666,33.05,1.0188,202,0,14.454,2.02931,4.13,53216,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1767999.625000,554976.125000,83750.898438,5345.500000,960.033325,275.000000
24:41:47,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.000,2964.66,15.58,14.83,16.81,843.29,846.54,196.166672,33.24,1.0187,202,0,14.450,2.03704,4.13,53201,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1768490.875000,555107.625000,83760.429688,5347.233398,960.033325,275.000000
24:42:17,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.998,2965.66,15.58,14.76,16.79,843.23,846.43,194.916672,33.32,1.0186,202,0,14.451,2.03583,4.13,53185,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1769008.250000,555244.312500,83775.929688,5348.133301,960.033325,275.000000
24:42:47,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.996,2966.66,15.56,14.72,16.75,843.10,846.52,195.583328,32.78,1.0188,202,0,14.453,2.03535,4.13,53170,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1769459.125000,555381.312500,83789.796875,5349.000000,960.033325,275.000000
24:43:17,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.999,2967.66,15.56,14.68,16.78,843.15,846.68,194.933334,32.65,1.0190,202,0,14.449,2.03800,4.12,53154,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1769882.125000,555511.937500,83804.296875,5349.000000,960.033325,275.000000
24:43:47,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,1.998,2968.66,15.56,14.69,16.76,843.13,846.79,198.366669,33.47,1.0191,202,0,14.449,2.03028,4.12,53139,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1770209.250000,555609.375000,83815.632813,5349.000000,960.033325,275.000000
24:44:17,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.997,2969.66,15.54,14.59,16.75,843.11,846.80,198.300003,33.22,1.0192,202,0,14.444,2.03245,4.12,53123,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1770562.250000,555713.250000,83824.367188,5349.333496,960.033325,275.000000
24:44:47,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,1.998,2970.65,15.54,14.61,16.73,843.13,846.90,195.283340,33.03,1.0193,202,0,14.449,2.04115,4.12,53108,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1770917.125000,555816.187500,83835.367188,5349.899902,960.033325,275.000000
24:45:17,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.999,2971.65,15.53,14.55,16.76,843.21,846.90,195.966660,33.16,1.0193,202,0,14.446,2.04018,4.12,53093,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1771322.125000,555937.375000,83845.531250,5349.899902,960.033325,275.000000
24:45:47,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,1.997,2972.65,15.53,14.49,16.77,843.08,846.93,196.383331,33.15,1.0194,202,0,14.449,2.03124,4.11,53077,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1771694.125000,556048.312500,83851.796875,5349.899902,960.033325,275.000000
24:46:17,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,1.998,2973.65,15.52,14.49,16.72,843.14,846.99,192.583328,33.01,1.0195,202,0,14.444,2.04721,4.12,53061,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1772050.500000,556160.750000,83860.031250,5349.899902,960.033325,275.000000
24:46:47,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,1.997,2974.64,15.52,14.48,16.72,843.03,846.89,199.000000,33.44,1.0193,202,0,14.445,2.03631,4.12,53046,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1772363.125000,556258.750000,83869.203125,5349.899902,960.033325,275.000000
24:47:17,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,1.997,2975.64,15.52,14.45,16.71,843.14,846.89,194.933334,32.81,1.0194,202,0,14.445,2.03365,4.12,53031,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1772655.250000,556350.812500,83877.734375,5349.899902,960.033325,275.000000
24:47:47,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,1.997,2976.64,15.52,14.44,16.73,843.17,846.91,196.733337,33.36,1.0194,202,0,14.446,2.03607,4.11,53015,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1772978.750000,556446.312500,83887.429688,5349.899902,960.033325,275.000000
24:48:17,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,1.997,2977.64,15.53,14.44,16.72,843.13,846.99,196.416672,33.82,1.0194,202,0,14.445,2.03390,4.11,52999,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1773385.875000,556561.187500,83901.500000,5350.366699,960.033325,275.000000
24:48:47,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,1.997,2978.63,15.53,14.40,16.72,843.16,847.07,193.733337,33.45,1.0195,202,0,14.446,2.04163,4.11,52984,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,1773791.750000,556683.312500,83919.500000,5351.500000,960.033325,275.000000
24:49:17,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,1.997,2979.63,15.53,14.41,16.73,843.19,847.07,195.716660,33.46,1.0195,202,0,14.444,2.03293,4.11,52969,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1774147.750000,556791.375000,83926.265625,5352.333496,960.033325,275.000000
24:49:47,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,1.997,2980.63,15.53,14.38,16.72,843.21,847.04,195.733337,33.59,1.0195,202,0,14.446,2.03631,4.11,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1774477.375000,556892.937500,83931.398438,5352.533203,960.033325,275.000000
24:50:17,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,1.996,2981.63,15.54,14.39,16.74,843.11,846.90,197.116669,33.47,1.0193,202,0,14.445,2.03148,4.10,52938,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1774801.875000,556991.875000,83942.632813,5352.533203,960.033325,275.000000
24:50:47,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,1.998,2982.62,15.54,14.38,16.73,843.16,847.15,196.050003,33.17,1.0196,202,0,14.444,2.03704,4.11,52922,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,1775140.875000,557102.687500,83953.398438,5352.533203,960.033325,275.000000
24:51:17,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,1.996,2983.62,15.55,14.38,16.75,843.15,847.12,190.783340,33.38,1.0195,202,0,14.445,2.04042,4.11,52907,1.666667,2.100000,2.266667,1.666667,2.100000,2.266667,1775515.375000,557221.125000,83961.765625,5353.033203,960.200012,275.000000
24:51:47,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,1.997,2984.62,15.55,14.37,16.74,843.18,847.20,194.500000,33.65,1.0196,202,0,14.442,2.03921,4.11,52891,2.033333,2.933333,3.166667,2.033333,2.933333,3.166667,1775983.375000,557368.812500,83976.101563,5355.266602,960.900024,275.000000
24:52:17,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,1.997,2985.61,15.55,14.38,16.77,843.23,847.06,195.100006,34.01,1.0194,202,0,14.445,2.03728,4.11,52876,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1776397.125000,557497.750000,83985.835938,5356.000000,960.900024,275.000000
24:52:47,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,1.998,2986.61,15.58,14.38,16.79,843.18,847.03,197.966660,33.99,1.0192,202,0,14.443,2.03559,4.11,52860,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1776864.500000,557639.062500,83998.101563,5356.000000,960.900024,275.000000
24:53:17,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,1.997,2987.61,15.58,14.35,16.77,843.15,847.14,194.550003,33.90,1.0194,202,0,14.444,2.03921,4.10,52844,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1777310.875000,557774.375000,84018.601563,5356.366699,960.900024,275.000000
24:53:47,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,1.999,2988.61,15.60,14.54,16.76,843.26,847.12,197.616669,34.04,1.0193,202,0,14.453,2.04188,4.21,52858,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1777721.375000,557901.750000,84032.929688,5356.866699,960.900024,275.000000
24:54:17,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.001,2989.61,15.60,14.85,16.81,843.17,846.51,196.633331,34.25,1.0185,202,0,14.458,2.04163,4.21,52872,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1778156.250000,558037.875000,84047.929688,5358.200195,960.900024,275.000000
24:54:47,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.002,2990.61,15.64,15.09,16.82,843.22,846.39,197.866669,34.62,1.0182,202,0,14.461,2.03970,4.21,52885,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1778579.750000,558162.875000,84061.898438,5358.600098,960.900024,275.000000
24:55:17,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.005,2991.62,15.67,15.31,16.85,843.14,845.95,195.949997,34.30,1.0176,202,0,14.464,2.04067,4.21,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1779014.000000,558293.625000,84067.570313,5358.600098,960.900024,275.000000
24:55:47,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.005,2992.62,15.70,15.45,16.89,843.10,845.76,198.399994,33.93,1.0173,202,0,14.464,2.04042,4.21,52909,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1779518.750000,558452.562500,84078.570313,5359.466797,960.900024,275.000000
24:56:17,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.004,2993.62,15.72,15.57,16.92,843.10,845.67,199.816666,33.23,1.0171,202,0,14.466,2.03704,4.21,52921,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1779976.250000,558587.687500,84092.031250,5359.466797,960.900024,275.000000
24:56:47,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.006,2994.63,15.74,15.68,16.92,843.20,845.64,197.433334,32.87,1.0171,202,0,14.467,2.03680,4.21,52932,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1780369.750000,558698.250000,84101.429688,5359.466797,960.900024,275.000000
24:57:17,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.004,2995.63,15.74,15.78,16.96,843.12,845.53,200.283340,32.88,1.0169,202,0,14.468,2.03825,4.21,52943,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1780695.875000,558802.125000,84115.234375,5359.600098,960.900024,275.000000
24:57:47,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.007,2996.63,15.73,15.85,16.97,843.15,845.34,198.133331,33.40,1.0167,202,0,14.471,2.03994,4.21,52953,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1781119.875000,558936.625000,84126.296875,5360.733398,960.900024,275.000000
24:58:17,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.008,2997.64,15.72,15.91,16.98,843.20,845.26,201.766663,33.62,1.0166,202,0,14.472,2.03414,4.21,52964,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1781430.250000,559032.437500,84138.929688,5362.000000,960.900024,275.000000
24:58:47,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.007,2998.64,15.72,15.95,17.00,843.26,845.20,196.733337,32.96,1.0166,202,0,14.472,2.04357,4.21,52974,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1781782.250000,559139.125000,84144.867188,5362.000000,960.900024,275.000000
24:59:17,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.008,2999.64,15.71,15.96,16.93,843.18,845.13,196.716660,33.80,1.0165,202,0,14.472,2.04163,4.21,52983,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1782149.250000,559254.125000,84151.734375,5362.000000,960.900024,275.000000
24:59:47,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.007,3000.65,15.70,16.00,16.96,843.24,844.99,197.466660,33.76,1.0164,202,0,14.473,2.03921,4.21,52993,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1782513.375000,559369.062500,84157.070313,5362.266602,960.900024,275.000000
25:00:17,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.003,3001.65,15.66,16.01,16.92,843.22,844.86,197.666672,33.45,1.0164,202,0,14.472,2.03849,4.21,53002,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1782869.250000,559477.062500,84168.601563,5364.299805,960.900024,275.000000
25:00:47,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.007,3002.65,15.63,16.05,16.85,843.20,844.87,201.916672,33.97,1.0165,202,0,14.474,2.02835,4.21,53012,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1783244.500000,559591.625000,84183.296875,5365.366699,960.900024,275.000000
25:01:17,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.005,3003.65,15.60,16.04,16.85,843.17,844.88,198.083328,34.07,1.0166,202,0,14.473,2.03921,4.21,53021,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1783621.625000,559698.937500,84193.664063,5365.399902,960.900024,275.000000
25:01:47,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.004,3004.66,15.56,16.03,16.84,843.07,844.91,196.750000,34.41,1.0167,202,0,14.473,2.03655,4.21,53030,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1783966.125000,559801.812500,84206.234375,5365.466797,960.900024,275.000000
25:02:17,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.005,3005.66,15.53,16.02,16.83,843.19,844.73,198.216660,34.49,1.0166,202,0,14.472,2.03970,4.21,53038,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1784327.500000,559911.812500,84216.601563,5366.266602,960.900024,275.000000
25:02:47,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.003,3006.66,15.48,15.97,16.80,843.22,844.66,193.666672,34.62,1.0167,202,0,14.472,2.03946,4.21,53047,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1784661.125000,560013.625000,84227.234375,5366.433105,960.900024,275.000000
25:03:17,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.004,3007.66,15.44,15.97,16.73,843.18,844.82,196.383331,35.05,1.0170,202,0,14.471,2.03849,4.21,53055,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,1785182.125000,560168.562500,84260.929688,5367.566895,960.900024,275.000000
25:03:47,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.003,3008.67,15.40,15.94,16.71,843.26,844.78,194.566666,35.47,1.0171,202,0,14.472,2.03776,4.21,53063,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1785692.250000,560324.937500,84278.664063,5367.966797,960.900024,275.000000
25:04:17,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.003,3009.67,15.37,15.91,16.67,843.09,844.73,195.316666,35.78,1.0171,202,0,14.471,2.03390,4.21,53071,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1786166.875000,560472.062500,84293.734375,5368.066895,960.900024,275.000000
25:04:47,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.004,3010.67,15.35,15.88,16.69,843.20,844.79,196.066666,36.21,1.0172,202,0,14.469,2.04139,4.21,53079,2.133333,2.700000,2.866667,2.133333,2.700000,2.866667,1786632.125000,560622.812500,84304.898438,5369.799805,961.533325,275.000000
25:05:17,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.003,3011.67,15.33,15.85,16.59,843.25,844.66,196.566666,36.06,1.0171,202,0,14.468,2.03317,4.21,53087,2.000000,2.300000,2.466667,2.000000,2.300000,2.466667,1787033.375000,560751.625000,84318.203125,5370.533203,961.766663,275.000000
25:05:47,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,2.002,3012.67,15.29,15.81,16.55,843.31,844.72,197.250000,36.12,1.0174,202,0,14.468,2.03365,4.21,53094,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1787483.250000,560893.750000,84329.429688,5371.166504,961.766663,275.000000
25:06:17,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,2.002,3013.68,15.27,15.78,16.55,843.21,844.70,195.866669,36.07,1.0174,202,0,14.468,2.03970,4.21,53102,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1787880.375000,561021.562500,84343.570313,5372.233398,961.766663,275.000000
25:06:47,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.001,3014.68,15.26,15.78,16.51,843.10,844.97,195.116669,35.52,1.0178,202,0,14.468,2.03607,4.21,53109,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1788282.375000,561148.937500,84359.367188,5372.233398,961.766663,275.000000
25:07:17,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.999,3015.68,15.23,15.74,16.50,843.19,844.79,198.683334,35.38,1.0177,202,0,14.469,2.02883,4.21,53116,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1788656.125000,561268.187500,84369.500000,5372.233398,961.766663,275.000000
25:07:47,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.000,3016.68,15.21,15.68,16.45,843.19,844.82,191.633331,36.17,1.0178,202,0,14.466,2.03462,4.21,53123,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,1788995.250000,561377.625000,84380.500000,5372.466797,961.766663,275.000000
25:08:17,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.000,3017.68,15.18,15.65,16.44,843.15,844.79,192.966660,36.24,1.0178,202,0,14.466,2.03776,4.21,53130,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1789399.625000,561504.000000,84396.968750,5373.100098,961.766663,275.000000
25:08:47,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.999,3018.68,15.16,15.63,16.44,843.26,844.77,192.033340,36.72,1.0179,202,0,14.467,2.03752,4.21,53137,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1789785.875000,561624.312500,84407.398438,5373.100098,961.766663,275.000000
25:09:17,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.998,3019.68,15.14,15.58,16.39,843.26,844.86,194.216660,37.04,1.0180,202,0,14.465,2.03535,4.21,53143,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1790212.250000,561756.562500,84420.000000,5374.433105,961.766663,275.000000
25:09:47,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.999,3020.67,15.11,15.57,16.40,843.19,844.95,197.166672,37.09,1.0182,202,0,14.465,2.03293,4.21,53150,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1790670.875000,561897.750000,84437.570313,5375.733398,961.766663,275.000000
25:10:17,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.998,3021.67,15.10,15.56,16.36,843.24,844.90,193.500000,37.30,1.0182,202,0,14.464,2.04067,4.21,53156,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1791075.125000,562029.437500,84446.101563,5375.733398,961.766663,275.000000
25:10:47,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.998,3022.67,15.08,15.50,16.32,843.30,844.84,193.316666,37.36,1.0182,202,0,14.464,2.03607,4.21,53162,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1791469.250000,562152.312500,84454.835938,5376.500000,961.766663,275.000000
25:11:17,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.998,3023.67,15.07,15.50,16.30,843.22,844.95,196.433334,37.73,1.0183,202,0,14.464,2.03293,4.21,53169,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1791907.250000,562292.125000,84471.031250,5376.600098,961.766663,275.000000
25:11:47,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.997,3024.67,15.07,15.45,16.34,843.22,845.01,196.466660,37.51,1.0184,202,0,14.464,2.03052,4.21,53175,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1792294.625000,562416.937500,84480.164063,5378.333496,961.766663,275.000000
25:12:17,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.997,3025.66,15.07,15.43,16.30,843.36,845.17,192.649994,37.27,1.0186,202,0,14.464,2.03607,4.21,53180,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1792690.875000,562545.562500,84493.898438,5380.066895,961.766663,275.000000
25:12:47,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.997,3026.66,15.05,15.42,16.28,843.28,844.98,194.699997,37.17,1.0185,202,0,14.464,2.03462,4.21,53186,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,1793161.125000,562695.937500,84507.601563,5380.866699,961.766663,275.000000
25:13:17,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.998,3027.66,15.05,15.39,16.30,843.28,845.01,194.199997,37.73,1.0185,202,0,14.464,2.03752,4.21,53192,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1793545.250000,562816.937500,84518.898438,5381.366699,961.766663,275.000000
25:13:47,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.997,3028.66,15.04,15.37,16.27,843.20,845.07,195.716660,37.54,1.0186,202,0,14.463,2.03172,4.21,53197,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,1794014.000000,562963.812500,84540.367188,5381.799805,961.766663,275.000000
25:14:17,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.997,3029.65,15.03,15.36,16.28,843.26,845.12,193.300003,37.65,1.0187,202,0,14.464,2.03631,4.21,53203,1.633333,2.000000,2.733333,1.633333,2.000000,2.733333,1794414.625000,563089.875000,84553.070313,5382.533203,962.500000,275.733337
25:14:47,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.997,3030.65,15.03,15.37,16.25,843.31,845.07,195.600006,38.09,1.0186,202,0,14.465,2.03269,4.21,53208,2.100000,2.733333,2.833333,2.100000,2.733333,2.833333,1794921.625000,563239.812500,84570.296875,5383.366699,962.599976,275.833344
25:15:17,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.997,3031.65,15.04,15.32,16.23,843.31,845.23,197.266663,38.24,1.0187,202,0,14.463,2.02980,4.21,53213,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,1795424.250000,563397.000000,84588.000000,5384.133301,962.599976,275.833344
25:15:47,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.997,3032.65,15.03,15.30,16.28,843.34,845.15,193.816666,37.36,1.0187,202,0,14.462,2.03631,4.21,53218,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1795890.375000,563542.000000,84603.132813,5384.433105,962.599976,275.833344
25:16:17,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.997,3033.64,15.02,15.29,16.28,843.29,845.21,196.416672,37.55,1.0188,202,0,14.462,2.03004,4.21,53223,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1796409.875000,563705.625000,84615.703125,5385.600098,962.599976,275.833344
25:16:47,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.996,3034.64,15.03,15.26,16.25,843.36,845.42,193.399994,37.91,1.0190,202,0,14.462,2.02955,4.21,53228,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1796868.000000,563852.375000,84634.164063,5386.700195,962.599976,275.833344
25:17:17,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.996,3035.64,15.02,15.28,16.22,843.23,845.26,191.583328,38.33,1.0188,202,0,14.461,2.03897,4.21,53233,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,1797353.875000,564002.437500,84646.468750,5386.966797,962.599976,275.833344
25:17:47,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.995,3036.63,15.03,15.24,16.22,843.26,845.31,193.133331,37.98,1.0189,202,0,14.462,2.04236,4.21,53238,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,1797853.375000,564159.750000,84664.968750,5388.233398,962.599976,275.833344
25:18:17,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.997,3037.63,15.03,15.23,16.26,843.26,845.34,196.116669,37.81,1.0189,202,0,14.462,2.03752,4.21,53243,2.133333,2.666667,3.200000,2.133333,2.666667,3.200000,1798322.625000,564301.562500,84680.570313,5389.533203,963.433350,275.833344
25:18:47,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.996,3038.63,15.03,15.22,16.25,843.31,845.20,194.883331,38.53,1.0187,202,0,14.460,2.03414,4.21,53247,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1798746.625000,564435.312500,84695.070313,5389.533203,963.433350,275.833344
25:19:17,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.997,3039.63,15.02,15.20,16.23,843.31,845.32,195.333328,38.28,1.0189,202,0,14.463,2.03559,4.21,53252,2.133333,2.500000,3.000000,2.133333,2.500000,3.000000,1799176.875000,564572.625000,84705.867188,5390.299805,963.966675,276.366669
25:19:47,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.996,3040.62,15.02,15.21,16.26,843.29,845.37,193.399994,38.39,1.0190,202,0,14.460,2.03800,4.21,53256,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,1799610.375000,564711.062500,84717.703125,5391.433105,964.466675,276.666656
25:20:17,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.997,3041.62,15.02,15.18,16.25,843.29,845.45,198.050003,38.60,1.0190,202,0,14.462,2.02594,4.21,53260,1.766667,2.166667,2.500000,1.766667,2.166667,2.500000,1799989.125000,564828.812500,84729.929688,5392.100098,965.133362,276.666656
25:20:47,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.996,3042.62,15.01,15.17,16.27,843.31,845.32,197.183334,37.96,1.0190,202,0,14.461,2.03052,4.21,53265,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,1800329.375000,564931.875000,84739.203125,5393.600098,965.133362,276.666656
25:21:17,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.997,3043.61,15.01,15.17,16.20,843.34,845.43,194.833328,38.33,1.0191,202,0,14.462,2.03172,4.21,53269,2.600000,3.600000,3.700000,2.600000,3.600000,3.700000,1800861.500000,565099.375000,84757.265625,5394.866699,965.299988,276.666656
25:21:47,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.995,3044.61,15.00,15.16,16.26,843.32,845.54,195.583328,38.96,1.0192,202,0,14.461,2.02980,4.21,53273,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,1801468.250000,565292.562500,84778.570313,5395.566895,966.000000,276.666656
25:22:17,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.996,3045.61,15.00,15.14,16.22,843.32,845.43,195.966660,37.98,1.0191,202,0,14.461,2.03124,4.21,53277,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1801994.875000,565458.187500,84788.296875,5395.566895,966.000000,276.666656
25:22:47,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.994,3046.61,14.97,15.13,16.18,843.35,845.25,199.116669,37.60,1.0191,202,0,14.458,2.02690,4.21,53281,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1802467.750000,565609.187500,84808.765625,5395.966797,966.000000,276.666656
25:23:17,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.995,3047.60,14.96,15.10,16.20,843.27,845.41,196.516663,38.14,1.0193,202,0,14.458,2.02955,4.21,53285,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,1802921.875000,565753.375000,84832.000000,5396.433105,966.000000,276.666656
25:23:47,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.995,3048.60,14.93,15.10,16.17,843.25,845.17,191.300003,38.00,1.0191,202,0,14.460,2.02931,4.21,53289,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1803401.875000,565903.875000,84849.132813,5397.200195,966.000000,276.666656
25:24:17,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.992,3049.59,14.91,15.08,16.20,843.17,845.20,194.750000,37.16,1.0193,202,0,14.460,2.03269,4.21,53292,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1803817.375000,566034.250000,84857.664063,5397.299805,966.000000,276.666656
25:24:47,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.993,3050.59,14.88,15.06,16.09,843.26,845.24,192.833328,37.92,1.0194,202,0,14.460,2.03607,4.21,53296,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1804143.250000,566134.312500,84867.531250,5397.299805,966.000000,276.666656
25:25:17,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.992,3051.59,14.86,15.03,16.09,843.18,845.21,196.066666,37.97,1.0194,202,0,14.460,2.02739,4.21,53300,2.600000,2.700000,3.233333,2.600000,2.700000,3.233333,1804607.750000,566283.562500,84888.929688,5398.166504,966.866638,277.066681
25:25:47,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.991,3052.58,14.83,15.02,16.11,843.29,845.33,192.633331,38.34,1.0196,202,0,14.458,2.02522,4.21,53303,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,1805029.500000,566416.375000,84907.867188,5399.899902,967.733337,277.533325
25:26:17,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.991,3053.58,14.80,14.97,16.05,843.16,845.31,193.633331,39.12,1.0197,202,0,14.458,2.02642,4.21,53307,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,1805472.750000,566555.062500,84919.601563,5401.233398,967.733337,277.533325
25:26:47,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.991,3054.57,14.78,14.92,16.05,843.28,845.37,192.649994,39.15,1.0198,202,0,14.457,2.03172,4.21,53310,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1805957.625000,566706.812500,84936.796875,5401.633301,967.733337,277.533325
25:27:17,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.991,3055.57,14.74,14.89,16.02,843.18,845.32,194.633331,39.23,1.0199,202,0,14.455,2.03390,4.21,53313,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1806352.375000,566831.750000,84948.296875,5403.166504,967.733337,277.533325
25:27:47,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.988,3056.56,14.71,14.86,15.97,843.21,845.32,194.066666,38.86,1.0200,201,0,14.453,2.02570,4.14,53306,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1806867.500000,566990.562500,84967.429688,5405.000000,967.733337,277.533325
25:28:17,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.992,3057.56,14.69,14.69,15.97,843.24,845.47,194.449997,39.38,1.0202,201,0,14.483,2.02835,4.14,53291,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1807374.125000,567148.125000,84978.835938,5405.966797,967.733337,277.533325
25:28:47,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.991,3058.56,14.65,14.51,15.91,843.25,845.88,193.516663,39.16,1.0209,201,0,14.478,2.03052,4.14,53276,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,1807833.875000,567291.437500,84987.632813,5405.966797,967.733337,277.533325
25:29:17,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.989,3059.55,14.62,14.33,15.87,843.25,845.81,195.166672,40.00,1.0209,200,0,14.475,2.02980,4.13,53260,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1808379.250000,567464.687500,85002.070313,5406.399902,967.733337,277.533325
25:29:47,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.994,3060.55,14.59,14.21,15.83,843.21,846.03,198.066666,40.14,1.0212,200,0,14.507,2.03438,4.13,53245,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1809008.500000,567665.312500,85030.000000,5408.133301,967.733337,277.533325
25:30:17,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.993,3061.54,14.56,14.07,15.81,843.16,846.23,195.533340,40.25,1.0216,200,0,14.501,2.03438,4.13,53230,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,1809759.125000,567892.000000,85062.835938,5408.833496,967.733337,277.533325
25:30:47,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.992,3062.54,14.52,14.00,15.80,843.14,846.34,197.250000,40.45,1.0219,200,0,14.503,2.03438,4.12,53214,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,1810443.500000,568106.875000,85091.132813,5409.833496,967.733337,277.533325
25:31:17,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.991,3063.54,14.49,13.88,15.76,843.33,846.37,191.716660,39.86,1.0220,200,0,14.502,2.04139,4.13,53199,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,1811081.125000,568309.437500,85103.031250,5410.299805,967.733337,277.533325
25:31:47,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.989,3064.53,14.45,13.80,15.69,843.21,846.46,196.033340,39.79,1.0223,199,0,14.500,2.03148,4.13,53183,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,1811564.000000,568461.437500,85118.335938,5411.666504,967.733337,277.533325
25:32:17,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.994,3065.53,14.41,13.73,15.68,843.26,846.53,194.916672,39.48,1.0226,199,0,14.532,2.03873,4.13,53168,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1812006.375000,568587.062500,85133.265625,5412.533203,967.733337,277.533325
25:32:47,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.993,3066.52,14.38,13.67,15.65,843.14,846.75,195.033340,39.58,1.0229,199,0,14.529,2.03873,4.12,53152,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,1812525.875000,568744.187500,85153.601563,5413.766602,967.733337,277.533325
25:33:17,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.993,3067.52,14.35,13.59,15.63,843.25,846.65,195.683334,40.65,1.0229,199,0,14.528,2.04163,4.12,53137,1.800000,2.166667,2.833333,1.800000,2.166667,2.833333,1812940.250000,568877.062500,85168.296875,5414.600098,968.566650,277.533325
25:33:47,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.989,3068.52,14.31,13.53,15.59,843.13,846.71,196.699997,39.95,1.0231,198,0,14.528,2.03414,4.12,53122,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1813422.000000,569029.312500,85181.070313,5415.733398,968.599976,277.533325
25:34:17,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.996,3069.51,14.27,13.44,15.56,843.29,846.69,198.333328,39.79,1.0233,198,0,14.556,2.03704,4.12,53106,1.400000,3.266667,3.600000,1.400000,3.266667,3.600000,1813842.250000,569156.687500,85202.867188,5419.733398,968.933350,277.633331
25:34:47,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.994,3070.51,14.22,13.40,15.51,843.25,846.76,196.933334,39.94,1.0235,198,0,14.557,2.03728,4.11,53090,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,1814311.750000,569301.562500,85225.898438,5422.266602,970.333313,278.399994
25:35:17,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.993,3071.51,14.19,13.36,15.45,843.23,846.65,196.233337,40.60,1.0235,198,0,14.554,2.03873,4.11,53075,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1814747.500000,569442.562500,85241.296875,5423.799805,970.733337,278.399994
25:35:47,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.995,3072.50,14.16,13.31,15.41,843.29,846.74,195.566666,40.66,1.0237,198,0,14.554,2.04600,4.11,53059,2.600000,3.166667,3.466667,2.600000,3.166667,3.466667,1815244.875000,569603.750000,85259.468750,5425.266602,971.400024,278.399994
25:36:17,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.993,3073.50,14.12,13.23,15.41,843.27,846.83,195.300003,41.55,1.0239,198,0,14.555,2.03946,4.12,53044,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,1815683.750000,569742.937500,85275.000000,5426.399902,972.066650,278.399994
25:36:47,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.992,3074.49,14.08,13.21,15.39,843.30,846.73,198.733337,40.77,1.0240,198,0,14.555,2.03559,4.11,53028,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1816126.625000,569880.562500,85292.867188,5427.633301,972.066650,278.399994
25:37:17,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.992,3075.49,14.05,13.18,15.32,843.26,846.92,196.466660,39.85,1.0244,198,0,14.554,2.03921,4.11,53013,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1816612.250000,570037.812500,85304.398438,5428.166504,972.066650,278.399994
25:37:47,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.991,3076.49,14.01,13.13,15.27,843.21,846.77,195.783340,41.02,1.0242,198,0,14.553,2.03800,4.11,52997,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1817060.750000,570183.125000,85320.531250,5429.033203,972.066650,278.399994
25:38:17,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.989,3077.48,13.98,13.09,15.27,843.22,846.72,195.949997,40.38,1.0243,197,0,14.551,2.03438,4.11,52982,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1817566.500000,570345.937500,85341.796875,5430.233398,972.066650,278.399994
25:38:47,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.997,3078.48,13.94,13.05,15.23,843.14,847.00,196.050003,41.24,1.0248,197,0,14.585,2.04915,4.11,52966,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1817970.875000,570478.750000,85360.835938,5430.366699,972.066650,278.399994
25:39:17,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.994,3079.48,13.90,13.01,15.20,843.23,846.74,199.183334,41.49,1.0246,197,0,14.586,2.04357,4.10,52951,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,1818457.375000,570633.625000,85381.398438,5434.466797,972.066650,278.399994
25:39:47,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.993,3080.47,13.88,12.97,15.15,843.18,846.74,197.366669,42.07,1.0246,197,0,14.582,2.04575,4.11,52935,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1818929.125000,570785.875000,85401.203125,5435.399902,972.066650,278.399994
25:40:17,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.992,3081.47,13.84,12.95,15.15,843.22,846.69,197.266663,40.49,1.0248,197,0,14.582,2.03486,4.10,52920,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1819410.125000,570933.937500,85417.734375,5436.133301,972.066650,278.399994
25:40:47,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.991,3082.46,13.81,12.91,15.08,843.25,846.92,200.500000,41.30,1.0252,197,0,14.582,2.03293,4.11,52904,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1819872.500000,571076.000000,85439.234375,5436.266602,972.066650,278.399994
25:41:17,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.988,3083.46,13.77,12.85,15.07,843.15,846.62,193.683334,41.23,1.0250,197,0,14.581,2.04285,4.10,52888,1.966667,2.233333,2.800000,1.966667,2.233333,2.800000,1820324.250000,571215.687500,85450.070313,5436.833496,972.633362,278.966675
25:41:47,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.990,3084.45,13.73,12.84,15.07,843.13,846.82,196.550003,41.51,1.0253,197,0,14.580,2.03728,4.10,52873,1.966667,2.233333,2.433333,1.966667,2.233333,2.433333,1820740.875000,571341.000000,85466.601563,5437.299805,972.933350,279.266663
25:42:17,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.988,3085.45,13.70,13.00,14.98,843.08,846.40,199.583328,41.00,1.0250,196,0,14.590,2.03559,4.21,52887,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1821221.375000,571491.187500,85477.796875,5437.966797,972.933350,279.266663
25:42:47,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.994,3086.44,13.67,13.21,14.94,843.11,846.15,197.816666,40.83,1.0248,196,0,14.624,2.04551,4.21,52900,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1821581.875000,571604.000000,85488.070313,5438.600098,972.933350,279.266663
25:43:17,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.999,3087.44,13.64,13.44,14.97,843.15,845.86,198.933334,40.95,1.0245,196,0,14.626,2.04697,4.21,52912,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,1821988.125000,571730.625000,85506.398438,5439.233398,973.333313,279.266663
25:43:47,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.998,3088.44,13.64,13.61,14.94,843.20,845.54,196.949997,41.10,1.0241,196,0,14.630,2.04891,4.21,52924,2.033333,2.733333,3.000000,2.033333,2.733333,3.000000,1822496.750000,571888.000000,85520.367188,5439.666504,973.766663,279.266663
25:44:17,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.998,3089.44,13.63,13.74,14.94,843.15,845.32,199.350006,41.05,1.0239,196,0,14.631,2.04527,4.21,52935,1.800000,2.300000,2.366667,1.800000,2.300000,2.366667,1822900.375000,572016.437500,85538.429688,5439.733398,973.833313,279.266663
25:44:47,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,2.000,3090.44,13.61,13.80,14.93,843.23,845.38,195.083328,41.33,1.0240,196,0,14.632,2.04672,4.21,52946,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,1823281.625000,572137.187500,85558.265625,5440.833496,974.633362,279.266663
25:45:17,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,2.000,3091.44,13.59,13.87,14.88,843.21,845.19,198.149994,41.36,1.0239,196,0,14.632,2.04697,4.21,52957,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,1823692.875000,572265.437500,85572.070313,5442.100098,975.333313,279.266663
25:45:47,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,2.000,3092.44,13.59,13.92,14.90,843.21,845.09,194.433334,42.05,1.0237,196,0,14.635,2.05110,4.21,52967,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,1824122.125000,572402.187500,85579.164063,5442.266602,975.500000,279.266663
25:46:17,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,2.001,3093.44,13.58,13.96,14.90,843.24,845.03,198.266663,42.58,1.0236,196,0,14.635,2.04551,4.21,52977,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1824584.250000,572548.437500,85588.234375,5442.266602,975.500000,279.266663
25:46:47,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.998,3094.44,13.58,14.01,14.88,843.18,845.03,200.483337,42.38,1.0237,196,0,14.635,2.03946,4.21,52987,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1825059.500000,572699.437500,85599.601563,5442.266602,975.500000,279.266663
25:47:17,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.999,3095.44,13.57,14.00,14.85,843.24,844.96,197.433334,41.93,1.0236,196,0,14.635,2.04818,4.21,52996,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1825464.500000,572829.875000,85617.000000,5442.266602,975.500000,279.266663
25:47:47,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.998,3096.44,13.55,14.03,14.85,843.14,844.74,198.366669,42.04,1.0234,196,0,14.635,2.04478,4.21,53005,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,1825936.250000,572977.062500,85626.132813,5442.266602,975.500000,279.266663
25:48:17,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.997,3097.44,13.53,14.05,14.84,843.09,844.83,202.300003,41.82,1.0236,196,0,14.636,2.03607,4.21,53014,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,1826374.250000,573115.937500,85641.335938,5443.133301,975.500000,279.266663
25:48:47,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.999,3098.44,13.52,14.05,14.81,843.30,844.81,196.250000,41.71,1.0237,196,0,14.634,2.04891,4.21,53023,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1826831.250000,573259.125000,85661.367188,5443.133301,975.500000,279.266663
25:49:17,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.998,3099.44,13.50,14.04,14.80,843.17,844.84,197.000000,41.43,1.0238,196,0,14.634,2.04940,4.21,53032,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1827253.750000,573394.375000,85675.867188,5443.700195,975.500000,279.266663
25:49:47,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.997,3100.44,13.47,14.05,14.77,843.31,844.76,200.699997,41.82,1.0238,196,0,14.635,2.04236,4.21,53040,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1827700.125000,573532.000000,85688.765625,5444.000000,975.500000,279.266663
25:50:17,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.998,3101.44,13.44,14.02,14.77,843.29,844.79,198.649994,41.61,1.0239,196,0,14.634,2.04188,4.21,53049,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1828148.250000,573669.187500,85699.367188,5444.000000,975.500000,279.266663
25:50:47,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.996,3102.43,13.44,14.08,14.77,843.29,844.87,197.716660,42.40,1.0240,196,0,14.634,2.04285,4.21,53057,2.100000,2.800000,3.000000,2.100000,2.800000,3.000000,1828577.375000,573803.437500,85718.765625,5444.666504,975.766663,279.266663
25:51:17,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.998,3103.43,13.42,13.99,14.69,843.35,844.74,196.566666,42.00,1.0239,196,0,14.633,2.04357,4.21,53065,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1829042.125000,573946.000000,85733.296875,5446.600098,976.366638,279.266663
25:51:47,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.997,3104.43,13.39,14.00,14.69,843.38,844.70,196.483337,42.72,1.0239,196,0,14.633,2.04285,4.21,53073,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,1829545.250000,574100.375000,85756.632813,5446.733398,976.500000,279.266663
25:52:17,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.996,3105.43,13.36,13.96,14.64,843.33,844.78,194.550003,42.11,1.0242,196,0,14.635,2.04551,4.21,53081,2.000000,2.566667,2.933333,2.000000,2.566667,2.933333,1830008.750000,574244.625000,85773.703125,5447.466797,977.233337,279.266663
25:52:47,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.996,3106.42,13.34,13.93,14.64,843.39,844.89,194.300003,42.70,1.0244,196,0,14.634,2.04697,4.21,53088,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1830567.875000,574415.375000,85789.968750,5447.866699,977.233337,279.266663
25:53:17,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.995,3107.42,13.33,13.93,14.65,843.34,845.01,196.216660,42.98,1.0245,196,0,14.632,2.04285,4.21,53095,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1831065.500000,574571.437500,85809.164063,5448.333496,977.233337,279.266663
25:53:47,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.996,3108.42,13.31,13.92,14.60,843.45,844.68,193.283340,43.29,1.0242,196,0,14.633,2.04430,4.21,53103,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1831571.500000,574729.750000,85827.835938,5449.333496,977.233337,279.266663
25:54:17,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.994,3109.42,13.30,13.89,14.61,843.45,844.85,193.916672,43.24,1.0244,196,0,14.632,2.03752,4.21,53110,2.700000,5.400000,5.400000,2.700000,5.400000,5.400000,1832159.875000,574915.062500,85857.531250,5451.899902,977.233337,279.266663
25:54:47,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.996,3110.41,13.30,13.85,14.60,843.26,844.98,198.283340,43.84,1.0245,196,0,14.633,2.04381,4.21,53117,2.433333,3.633333,3.900000,2.433333,3.633333,3.900000,1832688.500000,575084.937500,85882.601563,5454.000000,977.233337,279.266663
25:55:17,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.996,3111.41,13.29,13.85,14.54,843.40,844.98,193.050003,43.57,1.0246,196,0,14.632,2.05426,4.21,53124,2.766667,3.066667,3.166667,2.766667,3.066667,3.166667,1833187.500000,575241.750000,85900.296875,5455.266602,977.233337,279.266663
25:55:47,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.995,3112.41,13.29,13.80,14.57,843.43,844.88,197.750000,43.42,1.0245,196,0,14.631,2.04163,4.21,53130,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1833665.875000,575388.812500,85915.429688,5456.633301,977.233337,279.266663
25:56:17,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.995,3113.40,13.28,13.82,14.59,843.40,845.07,197.649994,42.97,1.0248,196,0,14.631,2.04648,4.21,53137,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1834278.125000,575582.937500,85945.429688,5457.000000,977.233337,279.266663
25:56:47,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.996,3114.40,13.27,13.80,14.56,843.40,845.07,193.433334,43.59,1.0248,196,0,14.630,2.04551,4.21,53143,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,1834925.125000,575784.562500,85970.968750,5457.766602,977.233337,279.266663
25:57:17,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.994,3115.40,13.27,13.75,14.56,843.43,845.10,195.800003,43.59,1.0248,196,0,14.631,2.04236,4.21,53150,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1835492.500000,575961.625000,85988.601563,5458.266602,977.233337,279.266663
25:57:47,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.996,3116.39,13.27,13.76,14.52,843.56,844.93,196.149994,43.43,1.0246,196,0,14.631,2.04503,4.21,53156,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1835929.875000,576094.875000,86002.335938,5458.733398,977.233337,279.266663
25:58:17,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.995,3117.39,13.25,13.75,14.56,843.49,844.91,197.166672,42.93,1.0247,196,0,14.630,2.04406,4.21,53162,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,1836376.000000,576232.312500,86011.296875,5458.799805,977.233337,279.266663
25:58:47,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.994,3118.39,13.25,13.72,14.52,843.49,845.15,198.283340,43.60,1.0250,196,0,14.630,2.03946,4.21,53168,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1836829.250000,576375.937500,86030.265625,5459.600098,977.233337,279.266663
25:59:17,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.993,3119.38,13.25,13.72,14.54,843.44,845.02,192.899994,43.14,1.0248,196,0,14.628,2.04285,4.21,53174,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1837259.375000,576514.750000,86049.664063,5459.600098,977.233337,279.266663
25:59:47,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.994,3120.38,13.23,13.71,14.55,843.41,845.16,195.233337,43.66,1.0250,196,0,14.630,2.04551,4.21,53179,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1837702.875000,576653.125000,86065.703125,5459.600098,977.233337,279.266663
26:00:17,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.994,3121.37,13.23,13.66,14.52,843.47,845.16,196.350006,43.55,1.0251,196,0,14.631,2.04478,4.21,53185,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1838201.750000,576808.562500,86074.101563,5459.600098,977.233337,279.266663
26:00:47,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.994,3122.37,13.22,13.65,14.52,843.34,845.08,193.716660,43.68,1.0250,196,0,14.628,2.04381,4.21,53190,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,1838621.250000,576942.437500,86088.601563,5461.299805,978.099976,279.266663
26:01:17,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.994,3123.37,13.23,13.63,14.48,843.33,845.08,196.416672,43.93,1.0249,196,0,14.628,2.04406,4.21,53196,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1839125.375000,577098.000000,86105.132813,5461.333496,978.099976,279.266663
26:01:47,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.993,3124.36,13.22,13.65,14.50,843.42,845.11,197.050003,44.16,1.0250,196,0,14.630,2.03849,4.21,53201,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1839605.375000,577242.562500,86126.000000,5461.333496,978.099976,279.266663
26:02:17,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.993,3125.36,13.23,13.61,14.52,843.44,845.29,196.383331,43.81,1.0252,196,0,14.628,2.04503,4.21,53206,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1840050.000000,577381.875000,86137.070313,5461.333496,978.099976,279.266663
26:02:47,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.992,3126.35,13.21,13.58,14.48,843.44,845.32,196.066666,43.58,1.0253,196,0,14.630,2.03655,4.21,53211,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1840408.250000,577498.812500,86148.335938,5461.333496,978.099976,279.266663
26:03:17,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.994,3127.35,13.22,13.59,14.49,843.44,845.16,196.966660,44.11,1.0251,196,0,14.628,2.04333,4.21,53217,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1840884.125000,577645.750000,86172.398438,5461.966797,978.099976,279.266663
26:03:47,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.995,3128.35,13.22,13.57,14.50,843.47,845.30,195.199997,43.74,1.0252,196,0,14.628,2.04527,4.21,53221,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1841489.750000,577830.312500,86188.265625,5462.200195,978.099976,279.266663
26:04:17,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.993,3129.34,13.21,13.56,14.48,843.39,845.38,197.433334,44.42,1.0253,196,0,14.627,2.03800,4.21,53226,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,1841936.250000,577966.812500,86206.796875,5462.200195,978.099976,279.266663
26:04:47,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.993,3130.34,13.23,13.56,14.49,843.36,845.40,197.600006,44.65,1.0253,196,0,14.626,2.04139,4.21,53231,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1842334.250000,578091.812500,86221.601563,5462.966797,978.099976,279.266663
26:05:17,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.992,3131.34,13.23,13.52,14.49,843.47,845.32,194.133331,44.11,1.0252,196,0,14.626,2.04600,4.21,53236,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,1842859.750000,578258.375000,86240.632813,5463.066895,978.099976,279.266663
26:05:47,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.996,3132.33,13.24,13.55,14.49,843.47,845.54,197.033340,44.21,1.0254,196,0,14.626,2.04454,4.21,53240,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1843493.625000,578458.812500,86262.703125,5464.266602,978.099976,279.266663
26:06:17,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.994,3133.33,13.23,13.51,14.48,843.44,845.37,196.866669,44.28,1.0253,196,0,14.627,2.04067,4.21,53245,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,1844157.250000,578668.250000,86281.703125,5465.566895,978.099976,279.266663
26:06:47,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.996,3134.33,13.23,13.48,14.50,843.41,845.24,195.500000,44.70,1.0251,196,0,14.626,2.04600,4.21,53249,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1844698.125000,578839.000000,86300.703125,5466.433105,978.099976,279.266663
26:07:17,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.994,3135.32,13.25,13.47,14.52,843.46,845.40,196.183334,44.99,1.0252,196,0,14.625,2.04648,4.21,53254,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,1845266.625000,579016.250000,86309.203125,5467.666504,978.099976,279.266663
26:07:47,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.994,3136.32,13.25,13.47,14.52,843.49,845.43,198.300003,44.78,1.0252,196,0,14.626,2.04285,4.21,53258,2.500000,3.000000,3.300000,2.500000,3.000000,3.300000,1845810.250000,579179.625000,86319.429688,5469.299805,978.400024,279.266663
26:08:17,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.996,3137.32,13.26,13.46,14.53,843.51,845.43,195.250000,44.95,1.0252,196,0,14.626,2.04406,4.21,53262,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,1846449.125000,579375.437500,86348.796875,5470.799805,978.966675,279.266663
26:08:47,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.994,3138.31,13.26,13.46,14.51,843.43,845.48,192.983337,44.19,1.0253,196,0,14.626,2.05134,4.21,53266,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,1847060.500000,579566.562500,86372.132813,5471.633301,978.966675,279.266663
26:09:17,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.995,3139.31,13.27,13.46,14.52,843.59,845.50,198.899994,44.02,1.0253,196,0,14.625,2.04188,4.21,53270,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1847706.125000,579768.000000,86398.101563,5473.166504,978.966675,279.266663
26:09:47,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.995,3140.31,13.26,13.44,14.53,843.59,845.51,192.566666,43.81,1.0253,196,0,14.625,2.05037,4.21,53274,7.866667,9.033334,9.033334,7.866667,9.033334,9.033334,1848917.625000,580153.437500,86430.000000,5474.200195,978.966675,279.266663
26:10:17,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.995,3141.30,13.27,13.46,14.57,843.54,845.56,196.733337,43.79,1.0254,196,0,14.626,2.04503,4.21,53278,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,1849894.125000,580448.687500,86468.000000,5474.733398,978.966675,279.266663
26:10:47,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.996,3142.30,13.28,13.44,14.53,843.56,845.56,195.066666,43.69,1.0253,196,0,14.625,2.05012,4.21,53282,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,1850849.125000,580746.125000,86506.203125,5475.566895,978.966675,279.266663
26:11:17,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.995,3143.30,13.28,13.44,14.56,843.56,845.75,196.183334,43.88,1.0256,196,0,14.626,2.04478,4.21,53286,9.800000,11.900000,11.900000,9.800000,11.900000,11.900000,1852316.500000,581194.937500,86548.601563,5478.500000,978.966675,279.266663
26:11:47,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.995,3144.29,13.27,13.44,14.55,843.46,845.42,194.300003,43.53,1.0252,196,0,14.625,2.04891,4.21,53289,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,1853036.625000,581418.250000,86568.929688,5479.100098,978.966675,279.266663
26:12:17,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.994,3145.29,13.27,13.41,14.52,843.59,845.67,195.283340,42.39,1.0256,196,0,14.625,2.04672,4.21,53293,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1853520.625000,581571.187500,86584.101563,5480.133301,979.700012,279.266663
26:12:47,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.996,3146.29,13.26,13.43,14.52,843.59,845.70,193.183334,42.26,1.0257,196,0,14.626,2.05012,4.21,53296,1.933333,2.566667,2.666667,1.933333,2.566667,2.666667,1853939.750000,581706.000000,86602.734375,5481.200195,979.833313,279.266663
26:13:17,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.994,3147.28,13.25,13.42,14.52,843.38,845.51,195.683334,42.67,1.0255,196,0,14.626,2.04115,4.21,53300,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1854413.375000,581855.437500,86618.765625,5481.966797,979.833313,279.266663
26:13:47,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.993,3148.28,13.23,13.39,14.51,843.55,845.59,197.500000,42.85,1.0256,196,0,14.626,2.04042,4.21,53303,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1854851.875000,581996.125000,86628.031250,5481.966797,979.833313,279.266663
26:14:17,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.993,3149.28,13.22,13.42,14.52,843.52,845.70,195.133331,43.15,1.0258,196,0,14.627,2.04333,4.21,53307,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1855286.500000,582130.687500,86641.398438,5482.500000,979.833313,279.266663
26:14:47,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.993,3150.27,13.21,13.38,14.48,843.44,845.57,193.016663,43.50,1.0256,196,0,14.625,2.05061,4.21,53310,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1855763.500000,582284.062500,86660.132813,5482.799805,979.833313,279.266663
26:15:17,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.990,3151.27,13.20,13.29,14.45,843.45,845.60,196.333328,43.61,1.0257,196,0,14.619,2.04067,4.14,53298,7.900000,10.166667,10.166667,7.900000,10.166667,10.166667,1856866.500000,582642.125000,86699.203125,5483.799805,979.833313,279.266663
26:15:47,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.989,3152.26,13.18,13.15,14.42,843.48,845.90,193.983337,43.68,1.0261,195,0,14.617,2.04067,4.14,53283,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,1857775.625000,582932.437500,86727.968750,5485.299805,979.833313,279.266663
26:16:17,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.993,3153.26,13.14,12.95,14.41,843.56,846.13,194.949997,43.86,1.0266,195,0,14.647,2.04745,4.13,53267,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,1858757.750000,583238.000000,86766.570313,5486.333496,979.833313,279.266663
26:16:47,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.993,3154.26,13.12,12.84,14.43,843.43,846.27,199.000000,44.11,1.0268,195,0,14.645,2.03704,4.13,53252,8.233334,10.533334,10.533334,8.233334,10.533334,10.533334,1859958.625000,583621.875000,86810.500000,5488.000000,979.833313,279.266663
26:17:17,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.993,3155.25,13.10,12.71,14.38,843.54,846.30,193.283340,44.04,1.0269,195,0,14.645,2.04236,4.13,53236,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,1860705.625000,583851.937500,86826.601563,5488.000000,979.833313,279.266663
26:17:47,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.991,3156.25,13.07,12.60,14.36,843.50,846.39,194.816666,43.91,1.0271,195,0,14.643,2.04406,4.12,53221,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1861275.250000,584032.687500,86839.367188,5488.000000,979.833313,279.266663
26:18:17,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,1.991,3157.24,13.04,12.49,14.36,843.58,846.60,193.100006,44.12,1.0275,195,0,14.640,2.04721,4.13,53205,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1861711.500000,584172.125000,86860.929688,5488.533203,979.833313,279.266663
26:18:47,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.989,3158.24,13.02,12.44,14.32,843.58,846.56,196.133331,44.27,1.0275,194,0,14.642,2.04236,4.12,53190,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,1862143.875000,584308.937500,86879.070313,5489.366699,980.333313,279.766663
26:19:17,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,1.994,3159.24,13.02,12.36,14.26,843.64,846.72,197.199997,44.86,1.0277,194,0,14.669,2.05110,4.12,53174,1.700000,2.266667,2.566667,1.700000,2.266667,2.566667,1862559.750000,584438.687500,86893.929688,5489.733398,980.700012,280.133331
26:19:47,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,1.992,3160.23,13.00,12.30,14.26,843.53,846.87,194.449997,44.84,1.0279,194,0,14.670,2.04964,4.12,53159,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,1863000.625000,584578.625000,86914.398438,5489.733398,980.700012,280.133331
26:20:17,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,1.992,3161.23,13.00,12.23,14.27,843.53,846.92,197.416672,45.02,1.0280,194,0,14.670,2.04309,4.12,53143,3.000000,4.933333,5.500000,3.000000,4.933333,5.500000,1863638.250000,584780.812500,86946.164063,5490.600098,981.266663,280.700012
26:20:47,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,1.995,3162.22,12.98,12.21,14.27,843.57,847.06,197.216660,44.65,1.0282,194,0,14.669,2.05085,4.12,53128,3.100000,6.100000,6.266667,3.100000,6.100000,6.266667,1864302.500000,584988.562500,86981.703125,5492.200195,981.566650,281.000000
26:21:17,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,1.994,3163.22,12.96,12.17,14.24,843.55,846.98,196.600006,44.79,1.0282,194,0,14.667,2.05158,4.12,53112,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1864933.375000,585183.375000,86998.601563,5494.366699,981.566650,281.000000
26:21:47,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,1.994,3164.22,12.97,12.10,14.19,843.62,847.25,196.683334,44.24,1.0285,194,0,14.670,2.05207,4.12,53097,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1865436.500000,585343.562500,87015.734375,5495.766602,981.566650,281.000000
26:22:17,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,1.992,3165.21,12.98,12.09,14.25,843.70,847.25,195.083328,45.20,1.0284,194,0,14.665,2.05231,4.11,53081,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1866024.625000,585526.375000,87039.335938,5496.733398,981.566650,281.000000
26:22:47,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,1.992,3166.21,12.95,12.04,14.18,843.65,847.22,197.316666,44.79,1.0285,194,0,14.667,2.04891,4.11,53065,3.333333,4.000000,5.000000,3.333333,4.000000,5.000000,1866639.500000,585716.687500,87064.703125,5498.399902,982.466675,281.200012
26:23:17,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.993,3167.21,12.96,12.05,14.22,843.49,847.29,196.733337,44.73,1.0286,194,0,14.668,2.04721,4.11,53050,3.266667,4.400000,5.266667,3.266667,4.400000,5.266667,1867267.500000,585918.125000,87094.929688,5500.233398,983.299988,281.866669
26:23:47,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.992,3168.20,12.95,12.00,14.19,843.57,847.17,196.899994,44.54,1.0285,194,0,14.667,2.04600,4.11,53034,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,1867960.500000,586134.812500,87129.000000,5501.666504,983.299988,281.866669
26:24:17,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,1.993,3169.20,12.96,11.98,14.21,843.60,847.41,195.816666,44.32,1.0288,194,0,14.667,2.04430,4.11,53019,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1868558.250000,586322.250000,87151.164063,5502.299805,983.299988,281.866669
26:24:47,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.994,3170.19,12.96,11.97,14.20,843.63,847.37,198.916672,44.05,1.0287,194,0,14.663,2.05134,4.11,53003,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,1869142.750000,586504.000000,87176.132813,5504.266602,983.299988,281.866669
26:25:17,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.993,3171.19,12.96,11.95,14.23,843.49,847.39,194.466660,44.32,1.0287,194,0,14.666,2.05304,4.11,52988,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1869590.875000,586649.187500,87185.835938,5504.399902,983.299988,281.866669
26:25:47,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.993,3172.19,12.94,11.91,14.21,843.58,847.37,195.166672,45.09,1.0287,194,0,14.663,2.05523,4.11,52972,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1870134.500000,586822.000000,87197.500000,5504.633301,983.299988,281.866669
26:26:17,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.992,3173.18,12.98,11.88,14.22,843.59,847.38,197.750000,45.70,1.0286,194,0,14.663,2.05012,4.10,52956,2.500000,3.000000,3.533333,2.500000,3.000000,3.533333,1870649.625000,586980.187500,87217.570313,5506.066895,983.833313,281.866669
26:26:47,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,1.992,3174.18,12.96,11.92,14.22,843.57,847.49,196.666672,44.21,1.0289,194,0,14.665,2.05061,4.11,52941,1.833333,2.500000,2.833333,1.833333,2.500000,2.833333,1871089.375000,587116.750000,87229.031250,5507.033203,984.166687,281.866669
26:27:17,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.992,3175.18,12.96,11.90,14.18,843.63,847.49,198.033340,44.82,1.0288,194,0,14.665,2.04867,4.10,52925,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1871513.625000,587253.625000,87242.601563,5507.033203,984.166687,281.866669
26:27:47,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,1.993,3176.17,12.96,11.89,14.23,843.63,847.47,194.100006,44.80,1.0288,194,0,14.666,2.05572,4.10,52910,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1872091.750000,587430.312500,87265.296875,5507.633301,984.166687,281.866669
26:28:17,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,1.992,3177.17,12.97,11.89,14.22,843.73,847.53,192.933334,44.70,1.0288,194,0,14.673,2.05280,4.21,52896,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1872687.625000,587612.562500,87284.632813,5509.233398,984.166687,281.866669
26:28:47,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,1.992,3178.16,12.96,12.08,14.20,843.68,847.12,196.816666,44.38,1.0284,194,0,14.673,2.05110,4.21,52910,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,1873386.500000,587825.062500,87301.867188,5509.633301,984.166687,281.866669
26:29:17,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,1.992,3179.16,12.98,12.34,14.24,843.62,846.84,200.016663,44.08,1.0280,194,0,14.678,2.04478,4.21,52923,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1873882.125000,587977.062500,87316.398438,5509.633301,984.166687,281.866669
26:29:47,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,1.994,3180.16,12.99,12.57,14.26,843.62,846.45,203.750000,44.42,1.0275,194,0,14.680,2.04309,4.21,52935,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1874392.625000,588134.375000,87326.867188,5509.633301,984.166687,281.866669
26:30:17,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.995,3181.15,13.00,12.78,14.25,843.75,846.38,198.600006,43.75,1.0274,194,0,14.683,2.04988,4.21,52946,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,1874976.125000,588310.250000,87341.296875,5510.100098,984.166687,281.866669
26:30:47,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,1.997,3182.15,13.02,12.88,14.26,843.66,846.21,196.233337,43.91,1.0271,194,0,14.682,2.05183,4.21,52957,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1875556.375000,588490.562500,87359.664063,5511.366699,984.166687,281.866669
26:31:17,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.000,3183.15,13.03,13.01,14.28,843.72,845.96,196.566666,44.55,1.0267,194,0,14.685,2.05231,4.21,52967,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1876142.750000,588669.750000,87383.500000,5511.366699,984.166687,281.866669
26:31:47,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.000,3184.15,13.04,13.08,14.34,843.74,846.12,197.100006,43.51,1.0269,194,0,14.685,2.05450,4.21,52977,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,1876818.750000,588879.562500,87399.703125,5512.466797,984.166687,281.866669
26:32:17,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.000,3185.15,13.06,13.17,14.34,843.66,845.87,198.100006,43.31,1.0266,194,0,14.687,2.05548,4.21,52987,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,1877400.500000,589050.562500,87420.398438,5513.100098,984.166687,281.866669
26:32:47,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.000,3186.15,13.06,13.21,14.34,843.74,845.87,199.066666,43.23,1.0266,194,0,14.687,2.05183,4.21,52996,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1877993.875000,589232.375000,87436.101563,5513.566895,984.166687,281.866669
26:33:17,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.002,3187.15,13.06,13.27,14.34,843.66,845.57,199.916672,43.74,1.0262,194,0,14.690,2.04891,4.21,53006,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,1878658.875000,589434.562500,87451.468750,5515.299805,984.166687,281.866669
26:33:47,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.001,3188.15,13.06,13.31,14.36,843.71,845.71,198.666672,44.07,1.0263,194,0,14.691,2.04964,4.21,53015,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1879311.875000,589637.250000,87473.765625,5515.933105,984.166687,281.866669
26:34:17,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.002,3189.16,13.06,13.38,14.34,843.79,845.71,198.083328,43.27,1.0264,194,0,14.691,2.05304,4.21,53024,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,1879884.500000,589813.875000,87488.000000,5517.366699,984.166687,281.866669
26:34:47,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.003,3190.16,13.07,13.37,14.35,843.71,845.68,199.333328,44.13,1.0262,194,0,14.690,2.05377,4.21,53032,3.833333,4.900000,5.866667,3.833333,4.900000,5.866667,1880644.375000,590050.937500,87507.429688,5519.166504,985.400024,281.866669
26:35:17,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.001,3191.16,13.07,13.39,14.30,843.74,845.63,199.166672,43.98,1.0262,194,0,14.689,2.04964,4.21,53041,4.066667,5.733333,5.933333,4.066667,5.733333,5.933333,1881504.375000,590315.312500,87532.164063,5520.000000,985.866638,281.866669
26:35:47,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,1.999,3192.16,13.05,13.42,14.36,843.77,845.55,194.316666,43.11,1.0262,194,0,14.690,2.05694,4.21,53049,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1882179.500000,590521.000000,87554.203125,5520.000000,985.866638,281.866669
26:36:17,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.002,3193.16,13.04,13.41,14.34,843.69,845.68,196.316666,43.03,1.0264,194,0,14.689,2.05572,4.21,53057,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1882844.000000,590720.562500,87568.835938,5520.000000,985.866638,281.866669
26:36:47,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.002,3194.16,13.05,13.44,14.30,843.63,845.52,196.899994,43.43,1.0262,194,0,14.691,2.05426,4.21,53065,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,1883547.250000,590936.000000,87583.101563,5520.000000,985.866638,281.866669
26:37:17,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.000,3195.16,13.05,13.42,14.32,843.69,845.55,198.399994,43.74,1.0262,194,0,14.690,2.04745,4.21,53073,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,1884301.875000,591162.937500,87606.867188,5520.000000,985.866638,281.866669
26:37:47,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.000,3196.16,13.04,13.40,14.31,843.69,845.63,197.783340,43.54,1.0263,194,0,14.688,2.05280,4.21,53080,2.833333,3.633333,4.700000,2.833333,3.633333,4.700000,1884910.875000,591350.562500,87630.070313,5521.233398,986.733337,282.733337
26:38:17,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.002,3197.16,13.04,13.42,14.34,843.77,845.44,196.716660,43.94,1.0261,194,0,14.691,2.05450,4.21,53088,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,1885711.250000,591596.000000,87647.867188,5521.733398,986.733337,282.733337
26:38:47,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.001,3198.17,13.05,13.46,14.34,843.69,845.52,198.399994,43.94,1.0261,194,0,14.690,2.05499,4.21,53095,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,1886489.125000,591835.312500,87668.765625,5521.766602,986.733337,282.733337
26:39:17,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.003,3199.17,13.05,13.39,14.36,843.74,845.49,196.850006,43.78,1.0261,194,0,14.688,2.05889,4.21,53103,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,1887210.875000,592055.437500,87686.968750,5524.700195,986.733337,282.733337
26:39:47,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.002,3200.17,13.04,13.41,14.31,843.77,845.52,196.449997,43.42,1.0262,194,0,14.689,2.05256,4.21,53110,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1888026.750000,592305.437500,87707.164063,5526.066895,986.733337,282.733337
26:40:17,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.002,3201.17,13.04,13.43,14.34,843.63,845.44,199.666672,44.18,1.0261,194,0,14.689,2.04672,4.21,53117,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1888622.875000,592487.437500,87724.203125,5526.066895,986.733337,282.733337
26:40:47,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.001,3202.17,13.04,13.40,14.32,843.63,845.52,197.333328,43.55,1.0262,194,0,14.689,2.06059,4.21,53123,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,1889209.250000,592667.062500,87738.000000,5526.066895,986.733337,282.733337
26:41:17,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.002,3203.17,13.05,13.40,14.36,843.69,845.52,198.933334,43.12,1.0262,194,0,14.690,2.05401,4.21,53130,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1889724.625000,592826.875000,87759.968750,5527.200195,986.733337,282.733337
26:41:47,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.002,3204.18,13.04,13.40,14.35,843.63,845.36,197.766663,43.62,1.0260,194,0,14.689,2.05183,4.21,53137,2.900000,4.366667,4.533333,2.900000,4.366667,4.533333,1890327.500000,593017.875000,87782.664063,5528.933105,987.000000,282.733337
26:42:17,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.002,3205.18,13.04,13.41,14.34,843.71,845.36,198.266663,43.25,1.0260,194,0,14.688,2.05353,4.21,53143,3.166667,4.300000,4.333333,3.166667,4.300000,4.333333,1890924.000000,593202.875000,87802.398438,5529.500000,987.566650,282.733337
26:42:47,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.002,3206.18,13.05,13.37,14.32,843.69,845.47,196.416672,43.97,1.0261,194,0,14.688,2.05913,4.21,53149,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1891396.375000,593354.375000,87821.570313,5530.833496,987.566650,282.733337
26:43:17,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.002,3207.18,13.06,13.38,14.32,843.79,845.49,197.533340,44.06,1.0261,194,0,14.689,2.05377,4.21,53156,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,1891955.750000,593531.750000,87841.867188,5532.133301,987.566650,282.733337
26:43:47,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.002,3208.18,13.06,13.37,14.32,843.68,845.43,198.500000,44.73,1.0259,194,0,14.690,2.05231,4.21,53162,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,1892527.250000,593708.125000,87860.000000,5532.366699,987.566650,282.733337
26:44:17,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.001,3209.19,13.05,13.38,14.33,843.61,845.52,202.133331,43.94,1.0261,194,0,14.691,2.04964,4.21,53167,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1893107.875000,593888.000000,87878.101563,5534.466797,987.566650,282.733337
26:44:47,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.003,3210.19,13.06,13.34,14.30,843.68,845.71,199.666672,44.73,1.0263,194,0,14.688,2.05450,4.21,53173,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1893589.375000,594037.250000,87897.101563,5535.600098,987.566650,282.733337
26:45:17,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.002,3211.19,13.08,13.34,14.32,843.60,845.68,202.449997,44.44,1.0262,194,0,14.688,2.04964,4.21,53179,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1894063.250000,594186.562500,87910.531250,5535.600098,987.566650,282.733337
26:45:47,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.999,3212.19,13.08,13.34,14.35,843.76,845.70,198.933334,43.31,1.0263,194,0,14.689,2.05158,4.21,53185,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1894521.875000,594333.437500,87927.398438,5535.966797,987.566650,282.733337
26:46:17,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.998,3213.19,13.08,13.31,14.35,843.66,845.73,199.066666,43.43,1.0263,194,0,14.690,2.04381,4.21,53190,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1894909.375000,594456.875000,87943.429688,5537.200195,987.566650,282.733337
26:46:47,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.002,3214.19,13.06,13.33,14.34,843.55,845.76,199.666672,43.54,1.0264,194,0,14.688,2.05328,4.21,53196,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1895311.500000,594587.625000,87952.070313,5537.333496,987.566650,282.733337
26:47:17,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.001,3215.19,13.06,13.33,14.34,843.90,845.87,195.783340,43.11,1.0266,194,0,14.689,2.05742,4.21,53201,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1895757.125000,594729.875000,87971.398438,5537.933105,987.566650,282.733337
26:47:47,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,1.998,3216.19,13.06,13.30,14.34,843.63,845.65,201.550003,43.10,1.0263,194,0,14.689,2.05110,4.21,53206,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,1896351.500000,594911.750000,87992.296875,5539.000000,987.566650,282.733337
26:48:17,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.001,3217.19,13.03,13.28,14.32,843.74,845.74,202.866669,43.46,1.0265,194,0,14.687,2.04236,4.21,53211,12.100000,14.466666,14.466666,12.100000,14.466666,14.466666,1897993.875000,595426.125000,88041.468750,5544.466797,987.566650,282.733337
26:48:47,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,1.996,3218.19,13.02,13.30,14.32,843.82,845.67,196.983337,43.54,1.0265,194,0,14.688,2.05353,4.21,53216,10.633333,14.100000,14.566667,10.633333,14.100000,14.566667,1899599.625000,595930.625000,88092.531250,5547.366699,988.133362,283.299988
26:49:17,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.997,3219.18,13.01,13.26,14.28,843.69,845.88,201.500000,43.79,1.0267,194,0,14.687,2.04745,4.21,53221,7.100000,10.100000,10.366667,7.100000,10.100000,10.366667,1900724.875000,596285.875000,88135.531250,5550.233398,988.433350,283.600006
26:49:47,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.997,3220.18,12.99,13.24,14.28,843.83,845.75,199.016663,43.26,1.0267,194,0,14.688,2.04867,4.21,53226,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,1901335.750000,596480.375000,88155.703125,5550.399902,988.433350,283.600006
26:50:17,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.000,3221.18,12.97,13.22,14.26,843.78,845.78,198.666672,43.56,1.0268,194,0,14.687,2.05767,4.21,53231,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1901721.375000,596597.750000,88162.570313,5550.933105,988.433350,283.600006
26:50:47,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.999,3222.18,12.95,13.21,14.25,843.87,845.78,193.316666,44.07,1.0268,194,0,14.688,2.05377,4.21,53235,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1902311.375000,596783.250000,88181.796875,5552.133301,988.433350,283.600006
26:51:17,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.997,3223.18,12.95,13.20,14.24,843.81,845.81,200.050003,43.97,1.0269,194,0,14.685,2.04891,4.21,53240,8.233334,10.266666,10.266666,8.233334,10.266666,10.266666,1903488.750000,597150.687500,88236.468750,5552.700195,988.433350,283.600006
26:51:47,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.999,3224.18,12.93,13.19,14.20,843.87,845.84,196.716660,43.65,1.0270,194,0,14.688,2.05718,4.21,53244,4.433333,7.566667,7.833333,4.433333,7.566667,7.833333,1904251.750000,597395.062500,88277.867188,5557.299805,989.299988,283.600006
26:52:17,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.998,3225.18,12.91,13.13,14.23,843.69,845.79,196.266663,43.17,1.0271,194,0,14.688,2.05474,4.21,53249,6.966667,10.200000,10.200000,6.966667,10.200000,10.200000,1905305.125000,597730.125000,88333.429688,5559.633301,989.299988,283.600006
26:52:47,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.997,3226.17,12.90,13.18,14.23,843.77,845.74,199.283340,43.66,1.0270,194,0,14.685,2.04891,4.21,53253,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,1905984.875000,597945.437500,88359.601563,5560.033203,989.299988,283.600006
26:53:17,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.998,3227.17,12.90,13.11,14.18,843.88,845.85,199.116669,43.67,1.0271,194,0,14.685,2.04551,4.21,53258,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,1906944.625000,598245.437500,88393.335938,5561.799805,989.299988,283.600006
26:53:47,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.997,3228.17,12.89,13.14,14.19,843.88,845.74,196.533340,44.05,1.0270,194,0,14.687,2.04745,4.21,53262,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,1907731.125000,598493.187500,88422.132813,5562.366699,989.299988,283.600006
26:54:17,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.999,3229.17,12.88,13.11,14.18,843.69,845.88,195.883331,43.78,1.0272,194,0,14.684,2.05499,4.21,53266,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,1908546.250000,598745.062500,88464.398438,5562.366699,989.299988,283.600006
26:54:47,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.998,3230.17,12.85,13.08,14.13,843.89,845.83,194.783340,43.49,1.0273,194,0,14.685,2.05377,4.21,53270,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,1909277.500000,598968.187500,88493.898438,5562.366699,989.299988,283.600006
26:55:17,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.996,3231.17,12.85,13.09,14.14,843.81,845.75,195.199997,43.50,1.0272,194,0,14.685,2.05256,4.21,53274,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1909838.125000,599142.375000,88513.796875,5563.233398,989.299988,283.600006
26:55:47,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.996,3232.16,12.85,13.05,14.12,843.91,845.89,198.766663,43.31,1.0274,194,0,14.684,2.04600,4.21,53278,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1910461.375000,599333.312500,88530.132813,5564.600098,989.833313,283.600006
26:56:17,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.997,3233.16,12.82,13.01,14.13,843.86,845.92,195.966660,43.25,1.0275,194,0,14.687,2.05426,4.21,53281,2.566667,2.766667,2.966667,2.566667,2.766667,2.966667,1910996.250000,599495.437500,88543.335938,5565.066895,990.299988,283.600006
26:56:47,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.996,3234.16,12.83,13.02,14.11,843.81,845.89,195.333328,43.30,1.0275,194,0,14.683,2.05304,4.21,53285,2.700000,2.700000,3.366667,2.700000,2.700000,3.366667,1911512.625000,599657.875000,88561.101563,5566.266602,991.066650,283.600006
26:57:17,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.997,3235.15,12.80,13.00,14.07,843.87,845.95,196.333328,43.30,1.0277,194,0,14.684,2.05158,4.21,53289,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,1912041.625000,599820.687500,88575.765625,5567.500000,991.066650,283.600006
26:57:47,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.996,3236.15,12.80,12.98,14.06,843.87,845.90,195.166672,43.93,1.0276,194,0,14.683,2.05645,4.21,53293,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,1912554.125000,599983.062500,88596.734375,5568.766602,991.066650,283.600006
26:58:17,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.997,3237.15,12.80,12.96,14.06,843.87,846.09,196.766663,44.36,1.0278,194,0,14.683,2.04940,4.21,53296,7.966667,10.766666,10.766666,7.966667,10.766666,10.766666,1913795.750000,600370.125000,88642.203125,5569.166504,991.066650,283.600006
26:58:47,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.996,3238.14,12.78,12.94,14.06,843.82,845.99,199.500000,43.79,1.0277,194,0,14.682,2.04745,4.21,53300,8.200000,9.666667,9.666667,8.200000,9.666667,9.666667,1914999.375000,600746.000000,88680.429688,5569.466797,991.066650,283.600006
26:59:17,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.995,3239.14,12.77,12.95,14.07,843.88,845.87,193.733337,43.60,1.0277,194,0,14.681,2.05158,4.21,53303,13.733334,17.100000,17.100000,13.733334,17.100000,17.100000,1916924.250000,601345.750000,88751.765625,5571.033203,991.066650,283.600006
26:59:47,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.996,3240.14,12.76,12.92,14.09,843.95,845.93,197.333328,43.72,1.0278,194,0,14.682,2.05183,4.21,53306,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,1918300.875000,601776.687500,88797.468750,5572.600098,991.066650,283.600006
27:00:17,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.996,3241.14,12.76,12.92,14.04,843.87,845.91,196.083328,44.03,1.0277,194,0,14.683,2.05669,4.21,53310,7.033333,7.966667,7.966667,7.033333,7.966667,7.966667,1919385.875000,602111.875000,88823.500000,5573.033203,991.066650,283.600006
27:00:47,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.994,3242.13,12.75,12.84,14.02,843.77,845.85,195.966660,44.62,1.0276,194,0,14.678,2.04842,4.14,53298,7.933333,10.400000,10.400000,7.933333,10.400000,10.400000,1920550.250000,602481.312500,88865.031250,5575.066895,991.066650,283.600006
27:01:17,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.992,3243.13,12.74,12.69,14.02,843.75,846.07,196.449997,44.38,1.0280,194,0,14.673,2.05134,4.13,53283,9.233334,10.433333,10.433333,9.233334,10.433333,10.433333,1921810.750000,602871.750000,88909.164063,5575.166504,991.066650,283.600006
27:01:47,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.991,3244.12,12.72,12.52,14.03,843.80,846.43,196.233337,43.99,1.0285,194,0,14.674,2.04721,4.13,53268,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,1922742.125000,603161.312500,88947.031250,5575.666504,991.066650,283.600006
27:02:17,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.991,3245.12,12.71,12.36,13.99,843.91,846.81,193.466660,43.97,1.0290,194,0,14.671,2.04139,4.12,53252,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,1923895.500000,603515.437500,88993.570313,5578.433105,991.066650,283.600006
27:02:47,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.988,3246.11,12.69,12.26,13.95,843.83,846.78,194.316666,44.54,1.0290,193,0,14.672,2.04648,4.13,53236,6.933333,8.033334,8.133333,6.933333,8.033334,8.133333,1924880.750000,603817.625000,89031.335938,5579.166504,991.500000,284.033325
27:03:17,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.995,3247.11,12.68,12.16,13.95,843.76,846.88,198.133331,44.27,1.0292,193,0,14.699,2.04770,4.12,53221,4.966667,6.100000,6.433333,4.966667,6.100000,6.433333,1925682.125000,604068.750000,89063.867188,5579.600098,991.933350,284.466675
27:03:47,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.992,3248.11,12.65,12.06,13.93,843.87,847.04,195.399994,44.29,1.0295,193,0,14.700,2.04745,4.13,53205,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,1926291.250000,604243.437500,89087.468750,5579.600098,991.933350,284.466675
27:04:17,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.992,3249.10,12.65,12.00,13.93,843.76,846.93,197.866669,44.45,1.0293,193,0,14.700,2.04818,4.12,53190,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1926779.125000,604397.250000,89107.296875,5581.033203,991.933350,284.466675
27:04:47,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.993,3250.10,12.64,11.92,13.88,843.77,847.13,198.850006,44.52,1.0296,193,0,14.700,2.04842,4.12,53174,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1927257.250000,604544.000000,89122.203125,5581.433105,991.933350,284.466675
27:05:17,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.990,3251.10,12.60,11.88,13.91,843.77,847.21,195.683334,44.58,1.0299,193,0,14.697,2.04964,4.12,53159,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1927698.000000,604682.375000,89135.632813,5582.200195,991.933350,284.466675
27:05:47,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.991,3252.09,12.59,11.81,13.90,843.75,847.21,199.366669,44.71,1.0299,193,0,14.697,2.04745,4.12,53143,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1928134.625000,604817.687500,89145.031250,5582.299805,991.933350,284.466675
27:06:17,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.991,3253.09,12.57,11.75,13.86,843.73,847.24,196.716660,45.14,1.0300,193,0,14.700,2.05085,4.12,53128,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,1928572.375000,604956.937500,89160.703125,5583.100098,991.933350,284.466675
27:06:47,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.991,3254.08,12.58,11.75,13.85,843.80,847.48,195.566666,45.20,1.0302,193,0,14.693,2.05012,4.11,53112,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,1928976.250000,605085.750000,89175.664063,5583.100098,991.933350,284.466675
27:07:17,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.990,3255.08,12.57,11.69,13.85,843.81,847.54,194.949997,44.90,1.0304,193,0,14.699,2.05377,4.12,53097,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1929419.500000,605220.375000,89184.703125,5583.100098,991.933350,284.466675
27:07:47,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.989,3256.07,12.54,11.66,13.81,843.73,847.47,199.516663,45.71,1.0303,193,0,14.695,2.05207,4.11,53081,2.133333,2.833333,3.033333,2.133333,2.833333,3.033333,1929872.125000,605360.687500,89202.796875,5584.166504,992.133362,284.466675
27:08:17,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.990,3257.07,12.54,11.61,13.82,843.83,847.59,196.300003,45.79,1.0305,193,0,14.694,2.05426,4.11,53066,5.266667,6.900000,7.166667,5.266667,6.900000,7.166667,1930654.000000,605612.375000,89229.429688,5587.333496,992.766663,284.466675
27:08:47,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.988,3258.06,12.53,11.59,13.81,843.76,847.53,199.350006,45.97,1.0304,192,0,14.692,2.04891,4.11,53050,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,1931460.375000,605861.625000,89260.468750,5588.266602,992.766663,284.466675
27:09:17,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.995,3259.06,12.53,11.56,13.80,843.70,847.55,197.233337,46.10,1.0304,192,0,14.725,2.05183,4.11,53034,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,1932457.250000,606170.937500,89297.898438,5590.133301,992.766663,284.466675
27:09:47,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.995,3260.06,12.53,11.53,13.78,843.68,847.61,197.100006,46.10,1.0305,192,0,14.725,2.05864,4.11,53019,4.266667,6.700000,6.700000,4.266667,6.700000,6.700000,1933231.750000,606409.437500,89334.703125,5591.899902,992.766663,284.466675
27:10:17,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.995,3261.05,12.52,11.54,13.82,843.78,847.62,199.733337,46.05,1.0306,192,0,14.726,2.05694,4.11,53003,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,1933939.625000,606626.250000,89361.367188,5593.799805,992.766663,284.466675
27:10:47,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.994,3262.05,12.53,11.50,13.81,843.73,847.67,197.133331,45.78,1.0306,192,0,14.727,2.05548,4.11,52987,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1934470.875000,606787.062500,89387.031250,5594.266602,992.766663,284.466675
27:11:17,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.995,3263.05,12.53,11.48,13.78,843.70,847.72,193.816666,46.10,1.0307,192,0,14.725,2.05401,4.11,52972,2.100000,2.866667,3.233333,2.100000,2.866667,3.233333,1934951.500000,606936.687500,89400.531250,5595.399902,993.133362,284.833344
27:11:47,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.995,3264.04,12.53,11.48,13.78,843.68,847.53,197.600006,46.07,1.0304,192,0,14.723,2.05621,4.11,52956,2.100000,3.333333,3.800000,2.100000,3.333333,3.800000,1935439.500000,607085.625000,89422.234375,5597.433105,993.599976,285.299988
27:12:17,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.996,3265.04,12.53,11.46,13.80,843.73,847.67,195.416672,46.12,1.0306,192,0,14.725,2.05815,4.10,52941,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,1935924.250000,607231.750000,89442.796875,5599.100098,994.333313,286.033325
27:12:47,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.995,3266.04,12.54,11.47,13.77,843.78,847.78,196.416672,46.36,1.0307,192,0,14.725,2.05840,4.10,52925,2.633333,3.933333,4.200000,2.633333,3.933333,4.200000,1936480.625000,607406.625000,89463.703125,5599.433105,994.466675,286.166656
27:13:17,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.996,3267.03,12.55,11.46,13.84,843.78,847.63,200.316666,45.42,1.0305,192,0,14.729,2.05231,4.21,52915,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1936994.750000,607571.000000,89480.468750,5599.433105,994.466675,286.166656
27:13:47,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.997,3268.03,12.55,11.72,13.81,843.57,847.45,197.050003,45.95,1.0303,192,0,14.734,2.05645,4.21,52929,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,1937425.625000,607701.437500,89493.031250,5599.433105,994.466675,286.166656
27:14:17,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.999,3269.03,12.57,11.95,13.82,843.65,846.92,197.983337,45.59,1.0296,192,0,14.737,2.05840,4.21,52941,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1937876.375000,607839.187500,89509.664063,5599.433105,994.466675,286.166656
27:14:47,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.001,3270.03,12.62,12.16,13.84,843.58,846.80,198.899994,46.20,1.0292,192,0,14.739,2.06035,4.21,52952,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1938380.250000,607996.437500,89526.734375,5599.466797,994.466675,286.166656
27:15:17,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.004,3271.04,12.66,12.32,13.90,843.66,846.41,199.933334,44.71,1.0287,192,0,14.741,2.05840,4.21,52963,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,1938860.375000,608142.937500,89541.367188,5600.299805,994.466675,286.166656
27:15:47,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.005,3272.04,12.70,12.48,13.94,843.78,846.46,199.949997,44.42,1.0286,192,0,14.745,2.06084,4.21,52973,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1939304.750000,608277.187500,89565.468750,5600.299805,994.466675,286.166656
27:16:17,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.005,3273.04,12.71,12.60,13.94,843.70,846.37,197.966660,44.12,1.0285,192,0,14.745,2.06499,4.21,52983,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1939719.500000,608405.000000,89581.570313,5601.166504,994.466675,286.166656
27:16:47,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.007,3274.05,12.74,12.71,13.99,843.67,846.15,197.550003,44.07,1.0281,192,0,14.748,2.06084,4.21,52993,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,1940234.500000,608561.687500,89595.500000,5602.033203,994.466675,286.166656
27:17:17,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.009,3275.05,12.76,12.78,13.98,843.71,845.91,195.183334,43.84,1.0277,192,0,14.747,2.06694,4.21,53003,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,1940765.625000,608727.562500,89613.796875,5602.033203,994.466675,286.166656
27:17:47,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.007,3276.05,12.79,12.83,14.01,843.76,846.01,199.350006,44.37,1.0277,192,0,14.748,2.06377,4.21,53012,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,1941173.875000,608854.937500,89627.265625,5602.233398,994.599976,286.166656
27:18:17,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.008,3277.06,12.82,12.89,14.05,843.75,846.03,199.533340,44.67,1.0276,192,0,14.748,2.06328,4.21,53021,2.766667,3.833333,4.066667,2.766667,3.833333,4.066667,1941719.375000,609027.812500,89651.164063,5603.833496,995.333313,286.166656
27:18:47,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.009,3278.06,12.85,12.95,14.05,843.67,845.97,199.283340,45.09,1.0274,192,0,14.749,2.06548,4.21,53030,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,1942365.250000,609229.250000,89679.265625,5605.466797,995.333313,286.166656
27:19:17,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.009,3279.06,12.88,12.97,14.13,843.77,845.88,199.699997,45.18,1.0271,192,0,14.750,2.06621,4.21,53038,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,1943015.750000,609429.312500,89705.796875,5605.466797,995.333313,286.166656
27:19:47,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.009,3280.07,12.89,13.06,14.14,843.74,845.99,200.083328,44.54,1.0273,192,0,14.749,2.06303,4.21,53047,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1943664.750000,609631.437500,89733.367188,5605.466797,995.333313,286.166656
27:20:17,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.008,3281.07,12.90,13.04,14.15,843.69,845.85,197.899994,43.84,1.0271,192,0,14.749,2.06694,4.21,53055,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1944269.375000,609827.625000,89759.765625,5606.466797,995.333313,286.166656
27:20:47,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.012,3282.08,12.91,13.11,14.20,843.77,845.93,198.633331,43.75,1.0272,193,0,14.751,2.06915,4.21,53063,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1944813.250000,610000.687500,89778.468750,5608.299805,995.333313,286.166656
27:21:17,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.004,3283.08,12.93,13.12,14.20,843.66,845.79,201.216660,44.16,1.0269,193,0,14.718,2.05548,4.21,53071,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1945333.875000,610165.875000,89791.296875,5608.899902,995.333313,286.166656
27:21:47,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.006,3284.08,12.94,13.12,14.15,843.87,845.84,199.449997,44.76,1.0269,193,0,14.718,2.06181,4.21,53079,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1945942.625000,610352.125000,89809.398438,5609.766602,995.333313,286.166656
27:22:17,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.005,3285.09,12.96,13.13,14.21,843.76,845.95,197.616669,44.78,1.0270,193,0,14.718,2.05718,4.21,53086,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,1946578.875000,610552.000000,89833.429688,5609.766602,995.333313,286.166656
27:22:47,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.007,3286.09,12.97,13.15,14.19,843.75,845.92,197.566666,44.90,1.0269,193,0,14.719,2.05840,4.21,53093,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,1947259.125000,610770.437500,89863.367188,5610.299805,995.333313,286.166656
27:23:17,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.006,3287.09,12.98,13.16,14.23,843.70,846.03,199.833328,44.89,1.0270,193,0,14.719,2.06133,4.21,53101,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,1947924.625000,610983.437500,89882.703125,5611.666504,995.333313,286.166656
27:23:47,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.007,3288.10,12.99,13.19,14.23,843.72,845.80,197.716660,44.26,1.0267,193,0,14.719,2.05913,4.21,53108,3.366667,5.066667,5.333333,3.366667,5.066667,5.333333,1948576.250000,611186.312500,89910.664063,5614.033203,995.333313,286.166656
27:24:17,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.006,3289.10,12.99,13.20,14.24,843.83,845.97,198.949997,44.69,1.0269,193,0,14.719,2.06035,4.21,53115,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,1949471.250000,611466.937500,89946.296875,5614.866699,995.333313,286.166656
27:24:47,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.006,3290.10,13.01,13.20,14.23,843.75,845.77,200.750000,43.91,1.0266,193,0,14.718,2.05694,4.21,53122,7.233333,10.166667,10.166667,7.233333,10.166667,10.166667,1950564.500000,611813.187500,89998.164063,5616.966797,995.333313,286.166656
27:25:17,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.006,3291.11,13.01,13.18,14.24,843.80,845.77,196.300003,44.05,1.0266,193,0,14.719,2.06352,4.21,53128,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,1951439.250000,612084.062500,90030.632813,5619.233398,995.333313,286.166656
27:25:47,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.007,3292.11,13.00,13.17,14.26,843.85,845.75,198.666672,43.71,1.0266,193,0,14.719,2.06108,4.21,53135,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,1952342.625000,612361.437500,90082.703125,5622.366699,995.333313,286.166656
27:26:17,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.005,3293.11,13.00,13.18,14.27,843.80,845.81,199.350006,44.30,1.0267,193,0,14.718,2.05864,4.21,53141,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,1953173.375000,612620.812500,90113.570313,5623.033203,995.333313,286.166656
27:26:47,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.006,3294.12,13.01,13.19,14.27,843.85,845.91,198.500000,44.52,1.0267,193,0,14.719,2.05864,4.21,53148,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,1954087.125000,612901.687500,90139.398438,5623.933105,995.400024,286.166656
27:27:17,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.006,3295.12,13.00,13.19,14.28,843.85,845.91,198.266663,44.21,1.0268,193,0,14.719,2.06059,4.21,53154,4.466667,7.133333,7.333333,4.466667,7.133333,7.333333,1954894.125000,613146.750000,90171.664063,5627.000000,996.200012,286.166656
27:27:47,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.006,3296.12,13.01,13.20,14.27,843.77,845.99,197.583328,44.29,1.0268,193,0,14.718,2.05815,4.21,53160,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1955585.250000,613358.000000,90192.132813,5627.166504,996.200012,286.166656
27:28:17,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.007,3297.13,13.01,13.20,14.26,843.80,845.94,198.916672,44.76,1.0268,193,0,14.719,2.05669,4.21,53166,5.266667,7.600000,7.666667,5.266667,7.600000,7.666667,1956455.375000,613628.687500,90228.203125,5628.966797,996.666687,286.166656
27:28:47,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.006,3298.13,13.01,13.21,14.28,843.83,845.88,197.116669,44.39,1.0267,193,0,14.719,2.06255,4.21,53172,4.733333,8.000000,8.566667,4.733333,8.000000,8.566667,1957284.125000,613890.562500,90274.468750,5632.433105,997.633362,286.700012
27:29:17,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.003,3299.13,13.01,13.19,14.31,843.91,846.05,199.916672,44.10,1.0269,193,0,14.719,2.05840,4.21,53178,7.800000,12.000000,12.633333,7.800000,12.000000,12.633333,1958505.125000,614273.437500,90335.929688,5635.233398,998.633362,287.033325
27:29:47,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.006,3300.14,13.00,13.15,14.30,843.91,845.91,198.199997,44.70,1.0268,193,0,14.717,2.05669,4.21,53183,9.233334,13.933333,14.066667,9.233334,13.933333,14.066667,1959856.625000,614692.937500,90397.500000,5638.000000,998.833313,287.033325
27:30:17,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.006,3301.14,13.01,13.16,14.26,843.77,845.96,199.866669,44.23,1.0268,193,0,14.718,2.06157,4.21,53189,9.566667,13.700000,14.533334,9.566667,13.700000,14.533334,1961262.125000,615135.562500,90469.796875,5643.833496,999.700012,287.899994
27:30:47,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.007,3302.14,13.02,13.17,14.26,843.98,846.13,197.483337,44.25,1.0270,193,0,14.717,2.06474,4.21,53194,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,1962780.000000,615611.750000,90536.796875,5648.299805,999.700012,287.899994
27:31:17,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.005,3303.15,13.02,13.15,14.30,843.93,846.05,199.949997,44.15,1.0269,193,0,14.717,2.05596,4.21,53200,12.233334,15.233334,15.233334,12.233334,15.233334,15.233334,1964401.250000,616130.937500,90603.070313,5651.466797,999.700012,287.899994
27:31:47,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.004,3304.15,13.00,13.15,14.26,843.91,845.94,199.533340,44.36,1.0268,193,0,14.718,2.05791,4.21,53205,10.900000,13.600000,13.600000,10.900000,13.600000,13.600000,1965886.875000,616607.812500,90654.835938,5653.933105,999.700012,287.899994
27:32:17,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.007,3305.15,13.00,13.13,14.26,843.80,846.00,199.550003,44.28,1.0269,193,0,14.717,2.05669,4.21,53210,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,1966904.500000,616926.125000,90700.664063,5656.200195,999.700012,287.899994
27:32:47,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.006,3306.16,13.01,13.15,14.24,843.85,846.10,196.433334,44.91,1.0269,193,0,14.718,2.05889,4.21,53215,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,1967732.500000,617186.250000,90735.265625,5658.966797,999.700012,287.899994
27:33:17,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.006,3307.16,12.99,13.11,14.25,843.99,846.18,196.316666,44.97,1.0271,193,0,14.718,2.06108,4.21,53220,7.800000,9.866667,11.033334,7.800000,9.866667,11.033334,1968850.000000,617538.250000,90783.101563,5662.399902,1000.566650,287.899994
27:33:47,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.006,3308.16,13.01,13.12,14.27,843.85,845.99,199.500000,45.45,1.0268,193,0,14.719,2.05450,4.21,53225,6.233333,8.966666,8.966666,6.233333,8.966666,8.966666,1969837.625000,617851.625000,90835.234375,5664.966797,1000.566650,287.899994
27:34:17,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.007,3309.17,13.01,13.10,14.24,843.88,846.18,196.766663,44.35,1.0271,193,0,14.719,2.06352,4.21,53230,6.066667,8.333333,8.366667,6.066667,8.333333,8.366667,1970758.875000,618149.875000,90877.929688,5666.799805,1000.599976,287.899994
27:34:47,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.005,3310.17,13.00,13.10,14.27,844.01,846.13,198.816666,44.37,1.0270,193,0,14.718,2.06255,4.21,53234,7.100000,9.633333,10.100000,7.100000,9.633333,10.100000,1971780.500000,618483.437500,90929.296875,5670.299805,1001.433350,287.899994
27:35:17,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.006,3311.17,13.00,13.10,14.23,843.93,846.19,200.866669,44.64,1.0271,193,0,14.717,2.05864,4.21,53239,8.300000,11.933333,12.766666,8.300000,11.933333,12.766666,1973080.000000,618889.437500,90983.429688,5675.600098,1002.933350,288.533325
27:35:47,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.005,3312.18,13.01,13.11,14.27,843.91,846.21,198.983337,44.74,1.0271,193,0,14.717,2.05523,4.21,53244,10.000000,14.000000,14.133333,10.000000,14.000000,14.133333,1974612.375000,619365.125000,91035.398438,5679.100098,1003.166687,288.766663
27:36:17,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.007,3313.18,12.99,13.09,14.24,843.96,846.08,196.933334,44.23,1.0270,193,0,14.717,2.05694,4.21,53248,6.666667,8.800000,8.800000,6.666667,8.800000,8.800000,1975627.875000,619682.562500,91067.070313,5681.733398,1003.166687,288.766663
27:36:47,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.005,3314.18,13.00,13.08,14.24,843.99,846.19,197.433334,44.48,1.0271,193,0,14.718,2.05815,4.21,53252,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,1976689.875000,620023.437500,91106.898438,5684.766602,1003.166687,288.766663
27:37:17,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.005,3315.19,12.99,13.04,14.26,843.94,846.21,201.750000,44.26,1.0272,193,0,14.717,2.05815,4.21,53257,7.066667,8.900000,8.933333,7.066667,8.900000,8.933333,1977726.125000,620349.187500,91153.796875,5686.166504,1003.633362,288.766663
27:37:47,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.004,3316.19,12.99,13.05,14.23,843.91,846.18,197.833328,44.38,1.0271,193,0,14.716,2.06157,4.21,53261,4.666667,6.533333,7.300000,4.666667,6.533333,7.300000,1978507.875000,620592.812500,91192.468750,5687.733398,1005.200012,289.133331
27:38:17,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.004,3317.19,12.98,13.08,14.20,843.91,846.16,200.050003,44.13,1.0272,193,0,14.716,2.05596,4.21,53265,5.000000,7.166667,7.733333,5.000000,7.166667,7.733333,1979310.000000,620842.375000,91232.929688,5688.799805,1006.266663,289.633331
27:38:47,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.005,3318.20,12.98,13.03,14.26,843.99,846.05,196.399994,44.15,1.0270,193,0,14.716,2.06059,4.21,53269,3.966667,6.033333,6.300000,3.966667,6.033333,6.300000,1980005.875000,621058.375000,91262.429688,5690.433105,1006.566650,289.633331
27:39:17,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.003,3319.20,12.96,13.03,14.24,843.87,846.19,201.850006,44.44,1.0273,193,0,14.715,2.05280,4.21,53273,4.033333,6.866667,6.866667,4.033333,6.866667,6.866667,1980753.375000,621286.437500,91298.968750,5695.133301,1006.566650,289.633331
27:39:47,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.002,3320.20,12.96,13.04,14.23,843.97,846.19,199.566666,44.56,1.0273,193,0,14.716,2.05450,4.21,53277,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,1981910.625000,621645.187500,91367.734375,5697.299805,1006.566650,289.633331
27:40:17,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.002,3321.20,12.94,13.00,14.20,843.92,846.11,200.966660,44.73,1.0272,193,0,14.717,2.06035,4.21,53281,7.933333,12.100000,12.466666,7.933333,12.100000,12.466666,1983111.500000,622013.187500,91423.132813,5702.533203,1007.000000,290.066681
27:40:47,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.004,3322.20,12.94,13.00,14.20,843.95,846.14,201.666672,45.21,1.0272,193,0,14.715,2.06133,4.21,53285,8.200000,12.900000,13.733334,8.200000,12.900000,13.733334,1984380.000000,622410.375000,91485.929688,5707.700195,1008.066650,291.133331
27:41:17,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.002,3323.21,12.92,12.99,14.19,843.90,846.01,197.966660,45.15,1.0271,193,0,14.717,2.05913,4.21,53288,6.266667,9.433333,9.700000,6.266667,9.433333,9.700000,1985356.500000,622720.625000,91532.296875,5711.700195,1009.133362,291.333344
27:41:47,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.004,3324.21,12.92,13.00,14.19,843.87,846.25,197.916672,44.98,1.0275,193,0,14.717,2.06011,4.21,53292,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,1986125.875000,622959.062500,91559.929688,5713.233398,1009.133362,291.333344
27:42:17,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.003,3325.21,12.92,12.96,14.16,843.82,846.20,197.016663,45.46,1.0274,193,0,14.714,2.06206,4.21,53296,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,1986848.375000,623182.187500,91586.398438,5714.899902,1009.133362,291.333344
27:42:47,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.004,3326.21,12.91,12.94,14.19,843.93,846.07,199.399994,45.01,1.0273,193,0,14.716,2.05548,4.21,53299,3.300000,4.700000,5.266667,3.300000,4.700000,5.266667,1987468.625000,623375.062500,91613.664063,5717.033203,1010.000000,291.333344
27:43:17,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.004,3327.22,12.91,12.96,14.20,843.90,846.20,200.433334,44.77,1.0274,193,0,14.716,2.06206,4.21,53303,2.800000,3.066667,3.533333,2.800000,3.066667,3.533333,1988011.500000,623541.937500,91631.734375,5718.366699,1010.799988,291.333344
27:43:47,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.003,3328.22,12.92,12.93,14.15,843.93,846.09,200.166672,45.08,1.0273,193,0,14.716,2.05426,4.21,53306,3.433333,4.066667,5.133333,3.433333,4.066667,5.133333,1988665.500000,623747.312500,91652.132813,5719.266602,1011.700012,291.333344
27:44:17,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.004,3329.22,12.91,12.92,14.19,843.87,846.12,196.433334,44.91,1.0273,193,0,14.716,2.05986,4.21,53309,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,1989272.625000,623936.000000,91680.398438,5719.266602,1011.700012,291.333344
27:44:47,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.001,3330.22,12.91,12.90,14.20,843.98,846.26,199.483337,45.53,1.0275,193,0,14.710,2.05353,4.14,53300,3.000000,4.400000,5.033333,3.000000,4.400000,5.033333,1989897.125000,624135.625000,91700.031250,5722.000000,1011.700012,291.333344
27:45:17,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.000,3331.22,12.91,12.71,14.15,843.87,846.61,200.783340,45.46,1.0279,193,0,14.708,2.05110,4.14,53285,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1990534.375000,624332.687500,91722.335938,5723.966797,1011.700012,291.333344
27:45:47,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.999,3332.22,12.89,12.57,14.14,843.90,846.61,196.416672,45.07,1.0280,193,0,14.707,2.05401,4.13,53270,2.733333,3.466667,3.833333,2.733333,3.466667,3.833333,1991127.375000,624515.750000,91737.601563,5725.433105,1012.299988,291.333344
27:46:17,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.999,3333.22,12.89,12.44,14.16,843.88,846.80,197.816666,45.38,1.0282,193,0,14.704,2.05474,4.13,53254,2.566667,3.100000,3.300000,2.566667,3.100000,3.300000,1991663.500000,624687.375000,91758.203125,5726.133301,1012.533325,291.333344
27:46:47,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.997,3334.22,12.87,12.34,14.15,843.93,847.05,199.666672,45.28,1.0286,193,0,14.704,2.04867,4.13,53238,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1992190.625000,624847.750000,91772.500000,5726.133301,1012.533325,291.333344
27:47:17,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.995,3335.22,12.84,12.22,14.10,843.91,847.14,198.316666,44.98,1.0288,193,0,14.700,2.05037,4.12,53223,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,1992808.875000,625039.187500,91792.070313,5727.066895,1012.866638,291.333344
27:47:47,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.994,3336.21,12.83,12.17,14.10,843.81,847.17,196.800003,43.87,1.0290,193,0,14.699,2.05085,4.13,53207,2.800000,3.533333,4.166667,2.800000,3.533333,4.166667,1993373.250000,625212.875000,91807.367188,5728.700195,1013.400024,291.333344
27:48:17,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.993,3337.21,12.79,12.04,14.09,843.79,847.17,197.050003,43.43,1.0292,193,0,14.701,2.04988,4.12,53192,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,1993914.250000,625384.250000,91819.296875,5728.700195,1013.400024,291.333344
27:48:47,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.995,3338.21,12.77,11.99,14.03,843.88,847.47,199.399994,43.69,1.0296,193,0,14.699,2.04867,4.12,53176,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1994394.750000,625535.062500,91827.164063,5729.566895,1013.400024,291.333344
27:49:17,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.993,3339.20,12.76,11.92,14.05,843.79,847.38,199.183334,44.49,1.0295,193,0,14.699,2.04478,4.12,53161,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,1994841.625000,625669.062500,91834.796875,5730.966797,1013.933350,291.333344
27:49:47,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.992,3340.20,12.73,11.88,14.05,843.85,847.68,196.833328,44.40,1.0300,193,0,14.699,2.05158,4.12,53145,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1995294.000000,625808.000000,91849.867188,5732.433105,1014.266663,291.333344
27:50:17,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.991,3341.20,12.71,11.81,13.95,843.83,847.48,197.333328,44.28,1.0298,193,0,14.697,2.05085,4.11,53129,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1995784.125000,625956.000000,91871.570313,5733.733398,1014.266663,291.333344
27:50:47,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.989,3342.19,12.69,11.78,13.98,843.78,847.62,195.433334,44.15,1.0301,193,0,14.696,2.05256,4.12,53114,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1996245.875000,626099.062500,91884.968750,5735.666504,1014.266663,291.333344
27:51:17,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.989,3343.18,12.66,11.72,13.93,843.84,847.63,197.033340,44.48,1.0302,193,0,14.695,2.05037,4.11,53098,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1996679.500000,626237.687500,91893.796875,5736.933105,1014.266663,291.333344
27:51:47,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.989,3344.18,12.64,11.68,13.93,843.85,847.70,197.800003,44.40,1.0303,192,0,14.692,2.04964,4.11,53083,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1997148.750000,626387.375000,91903.968750,5738.100098,1014.266663,291.333344
27:52:17,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.994,3345.18,12.61,11.66,13.90,843.80,847.60,198.250000,44.22,1.0303,192,0,14.727,2.05548,4.11,53067,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,1997655.500000,626543.187500,91927.265625,5739.733398,1014.266663,291.333344
27:52:47,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.996,3346.17,12.59,11.61,13.89,843.78,847.71,196.533340,44.64,1.0305,192,0,14.727,2.05280,4.11,53051,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1998190.625000,626712.562500,91950.632813,5741.933105,1014.266663,291.333344
27:53:17,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.993,3347.17,12.56,11.60,13.87,843.67,847.71,201.850006,44.19,1.0307,192,0,14.726,2.04891,4.11,53036,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1998629.125000,626851.875000,91969.335938,5742.933105,1014.266663,291.333344
27:53:47,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.990,3348.17,12.54,11.56,13.84,843.83,847.72,199.866669,44.22,1.0307,192,0,14.726,2.05231,4.11,53020,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,1999146.000000,627015.625000,91989.132813,5744.200195,1014.266663,291.333344
27:54:17,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.993,3349.16,12.51,11.54,13.82,843.79,847.70,199.100006,43.93,1.0308,192,0,14.725,2.05450,4.11,53005,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1999559.875000,627147.062500,92009.500000,5744.266602,1014.266663,291.333344
27:54:47,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.995,3350.16,12.49,11.52,13.80,843.85,847.70,197.916672,44.21,1.0309,192,0,14.724,2.05377,4.11,52989,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1999982.250000,627269.875000,92018.796875,5744.366699,1014.266663,291.333344
27:55:17,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.993,3351.15,12.48,11.47,13.76,843.82,847.60,196.949997,44.49,1.0308,192,0,14.723,2.06328,4.11,52974,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2000402.125000,627397.437500,92032.296875,5745.466797,1014.266663,291.333344
27:55:47,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.993,3352.15,12.45,11.45,13.76,843.75,847.65,197.300003,45.22,1.0309,192,0,14.725,2.05256,4.10,52958,2.000000,2.266667,2.566667,2.000000,2.266667,2.566667,2000816.125000,627527.312500,92044.968750,5746.299805,1014.566650,291.333344
27:56:17,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.992,3353.15,12.43,11.40,13.73,843.91,847.93,196.533340,44.99,1.0314,192,0,14.722,2.05572,4.11,52942,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,2001280.625000,627673.687500,92055.601563,5746.866699,1015.133362,291.333344
27:56:47,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.994,3354.14,12.43,11.36,13.72,843.83,847.77,194.483337,45.00,1.0312,192,0,14.722,2.06181,4.10,52927,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,2001746.000000,627825.062500,92074.101563,5748.033203,1015.133362,291.333344
27:57:17,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.990,3355.14,12.41,11.56,13.69,843.75,847.41,196.600006,45.25,1.0308,192,0,14.731,2.05304,4.21,52939,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2002298.875000,628000.187500,92093.164063,5749.466797,1015.133362,291.333344
27:57:47,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.995,3356.14,12.40,11.80,13.69,843.76,847.17,193.433334,44.31,1.0306,192,0,14.735,2.05791,4.21,52952,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,2002789.375000,628161.625000,92107.632813,5749.466797,1015.133362,291.333344
27:58:17,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.997,3357.13,12.43,12.02,13.72,843.88,846.78,197.199997,44.66,1.0300,192,0,14.740,2.06181,4.21,52963,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2003204.500000,628291.062500,92116.070313,5749.466797,1015.133362,291.333344
27:58:47,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.998,3358.13,12.43,12.16,13.72,843.78,846.76,197.233337,44.66,1.0300,192,0,14.740,2.05937,4.21,52974,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,2003814.375000,628484.375000,92131.296875,5749.866699,1015.133362,291.333344
27:59:17,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.999,3359.13,12.43,12.29,13.72,843.86,846.46,197.866669,44.99,1.0296,192,0,14.742,2.05913,4.21,52984,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2004375.375000,628657.875000,92153.335938,5751.899902,1015.133362,291.333344
27:59:47,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.999,3360.13,12.45,12.40,13.73,843.77,846.37,198.416672,44.65,1.0294,192,0,14.742,2.05499,4.21,52994,3.833333,5.000000,5.100000,3.833333,5.000000,5.100000,2005030.500000,628859.062500,92176.398438,5753.366699,1015.566650,291.333344
28:00:17,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.000,3361.13,12.48,12.49,13.74,843.77,846.21,199.883331,44.56,1.0291,192,0,14.742,2.05645,4.21,53004,2.833333,4.100000,5.766667,2.833333,4.100000,5.766667,2005607.750000,629037.625000,92199.265625,5756.933105,1016.733337,292.066681
28:00:47,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.999,3362.13,12.47,12.57,13.77,843.85,846.18,197.883331,44.36,1.0291,192,0,14.745,2.05913,4.21,53013,3.600000,4.666667,4.933333,3.600000,4.666667,4.933333,2006259.625000,629242.937500,92217.632813,5759.033203,1016.866638,292.200012
28:01:17,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.000,3363.13,12.48,12.61,13.74,843.77,846.10,198.183334,44.56,1.0290,192,0,14.746,2.06059,4.21,53022,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,2006821.125000,629418.125000,92233.101563,5760.433105,1016.866638,292.200012
28:01:47,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.001,3364.13,12.49,12.66,13.77,843.80,846.04,199.233337,44.62,1.0289,192,0,14.746,2.06157,4.21,53031,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,2007464.500000,629620.250000,92256.664063,5761.799805,1016.866638,292.200012
28:02:17,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.003,3365.13,12.50,12.72,13.76,843.79,845.96,200.566666,44.83,1.0287,192,0,14.745,2.05328,4.21,53039,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,2008113.875000,629814.250000,92282.968750,5763.133301,1016.866638,292.200012
28:02:47,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.002,3366.14,12.50,12.74,13.75,843.87,845.85,198.366669,44.75,1.0286,192,0,14.746,2.06181,4.21,53048,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,2008829.500000,630038.187500,92303.398438,5763.266602,1016.866638,292.200012
28:03:17,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.001,3367.14,12.50,12.77,13.80,843.84,845.80,203.066666,44.85,1.0285,192,0,14.747,2.05012,4.21,53056,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,2009470.375000,630237.062500,92324.968750,5763.433105,1016.866638,292.200012
28:03:47,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.000,3368.14,12.51,12.82,13.80,843.76,845.74,200.466660,44.26,1.0284,192,0,14.747,2.05864,4.21,53064,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2010065.375000,630419.062500,92349.570313,5764.133301,1016.866638,292.200012
28:04:17,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.998,3369.14,12.50,12.79,13.80,843.87,845.64,195.983337,44.62,1.0283,192,0,14.746,2.06108,4.21,53072,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,2010523.500000,630556.687500,92359.531250,5764.133301,1016.866638,292.200012
28:04:47,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.001,3370.14,12.51,12.82,13.80,843.87,845.68,198.816666,44.74,1.0283,192,0,14.746,2.05328,4.21,53080,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,2011009.750000,630711.875000,92371.531250,5764.133301,1016.866638,292.200012
28:05:17,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,1.999,3371.14,12.49,12.82,13.80,843.82,845.85,198.483337,44.25,1.0286,192,0,14.749,2.05377,4.21,53087,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,2011582.625000,630890.062500,92396.265625,5765.000000,1016.866638,292.200012
28:05:47,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.000,3372.14,12.49,12.81,13.82,843.85,845.69,197.550003,44.41,1.0284,192,0,14.747,2.06352,4.21,53095,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,2012112.375000,631051.437500,92414.296875,5765.000000,1016.866638,292.200012
28:06:17,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.002,3373.14,12.49,12.84,13.80,843.74,845.58,197.583328,44.49,1.0283,192,0,14.746,2.05523,4.21,53102,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2012638.125000,631212.250000,92430.601563,5765.600098,1016.866638,292.200012
28:06:47,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.001,3374.14,12.48,12.81,13.77,843.72,845.83,198.016663,45.13,1.0286,192,0,14.746,2.06181,4.21,53109,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,2013210.125000,631392.937500,92442.632813,5766.366699,1016.866638,292.200012
28:07:17,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.001,3375.14,12.48,12.82,13.80,843.80,845.66,199.866669,45.43,1.0284,192,0,14.747,2.05621,4.21,53116,2.033333,3.333333,3.700000,2.033333,3.333333,3.700000,2013718.625000,631548.250000,92457.468750,5770.933105,1017.733337,292.200012
28:07:47,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.001,3376.14,12.49,12.82,13.80,843.77,845.63,200.066666,45.53,1.0283,192,0,14.747,2.05377,4.21,53123,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2014278.625000,631716.250000,92481.335938,5771.933105,1017.733337,292.200012
28:08:17,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.001,3377.14,12.50,12.80,13.76,843.79,845.74,200.016663,45.46,1.0284,192,0,14.746,2.04964,4.21,53130,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2014834.125000,631886.687500,92505.570313,5771.966797,1017.733337,292.200012
28:08:47,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.002,3378.14,12.50,12.81,13.77,843.73,845.69,201.016663,45.17,1.0284,192,0,14.748,2.05085,4.21,53136,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2015347.500000,632045.187500,92522.796875,5772.866699,1017.733337,292.200012
28:09:17,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.000,3379.14,12.49,12.79,13.77,843.74,845.80,198.883331,45.56,1.0285,192,0,14.749,2.05596,4.21,53143,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,2015854.000000,632200.687500,92531.531250,5773.666504,1017.733337,292.200012
28:09:47,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.001,3380.14,12.50,12.80,13.78,843.84,845.58,199.449997,45.59,1.0282,192,0,14.745,2.05889,4.21,53149,2.600000,2.666667,2.666667,2.600000,2.666667,2.666667,2016337.125000,632355.625000,92542.968750,5773.666504,1017.733337,292.200012
28:10:17,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.002,3381.15,12.51,12.82,13.77,843.79,845.65,197.983337,45.46,1.0282,192,0,14.746,2.05499,4.21,53155,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2016857.500000,632517.312500,92556.132813,5773.666504,1017.733337,292.200012
28:10:47,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.001,3382.15,12.53,12.80,13.80,843.81,845.90,199.766663,45.44,1.0285,192,0,14.748,2.05742,4.21,53161,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2017345.125000,632670.937500,92568.234375,5773.666504,1017.733337,292.200012
28:11:17,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.001,3383.15,12.51,12.80,13.80,843.71,845.84,200.883331,45.71,1.0285,192,0,14.747,2.05401,4.21,53167,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2017882.125000,632837.437500,92580.398438,5774.533203,1017.733337,292.200012
28:11:47,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.002,3384.15,12.53,12.80,13.81,843.81,845.76,200.649994,45.79,1.0283,192,0,14.747,2.05596,4.21,53173,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2018483.750000,633027.312500,92602.398438,5775.333496,1017.733337,292.200012
28:12:17,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.001,3385.15,12.55,12.79,13.80,843.78,845.95,198.766663,45.75,1.0284,192,0,14.746,2.05548,4.21,53179,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2019005.625000,633188.562500,92617.929688,5775.466797,1017.733337,292.200012
28:12:47,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.001,3386.15,12.55,12.79,13.82,843.89,846.11,198.633331,45.71,1.0286,192,0,14.747,2.05474,4.21,53184,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,2019596.250000,633372.125000,92635.265625,5777.066895,1017.733337,292.200012
28:13:17,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.003,3387.16,12.55,12.78,13.81,843.86,845.95,200.133331,45.14,1.0285,192,0,14.745,2.06230,4.21,53190,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2020204.125000,633561.937500,92656.367188,5777.733398,1017.733337,292.200012
28:13:47,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.003,3388.16,12.55,12.77,13.82,843.86,845.95,197.816666,45.32,1.0285,192,0,14.746,2.06377,4.21,53195,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2020792.750000,633749.375000,92679.429688,5778.000000,1017.733337,292.200012
28:14:17,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.002,3389.16,12.56,12.77,13.81,843.78,845.86,198.666672,45.67,1.0283,192,0,14.748,2.06035,4.21,53201,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2021303.750000,633913.187500,92694.796875,5778.000000,1017.733337,292.200012
28:14:47,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.003,3390.16,12.56,12.78,13.88,843.72,845.78,198.283340,45.83,1.0282,192,0,14.747,2.06035,4.21,53206,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,2021909.375000,634104.562500,92727.070313,5779.033203,1017.733337,292.200012
28:15:17,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.003,3391.17,12.56,12.78,13.84,843.83,846.13,199.149994,45.01,1.0287,192,0,14.746,2.05840,4.21,53211,3.266667,5.133333,5.733333,3.266667,5.133333,5.733333,2022541.375000,634306.562500,92753.164063,5780.933105,1018.533325,292.200012
28:15:47,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.004,3392.17,12.58,12.75,13.85,843.83,845.97,198.783340,45.32,1.0284,192,0,14.747,2.05742,4.21,53216,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2023247.750000,634533.125000,92771.335938,5783.100098,1018.599976,292.200012
28:16:17,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.002,3393.17,12.58,12.76,13.84,843.91,845.99,195.000000,44.87,1.0284,192,0,14.746,2.06572,4.21,53221,3.233333,4.733333,5.666667,3.233333,4.733333,5.666667,2023853.250000,634727.187500,92795.570313,5785.033203,1019.700012,293.000000
28:16:47,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.003,3394.17,12.58,12.74,13.85,843.88,846.05,197.683334,45.10,1.0285,192,0,14.744,2.06255,4.21,53226,1.833333,1.866667,2.233333,1.833333,1.866667,2.233333,2024253.875000,634850.625000,92805.164063,5785.799805,1020.333313,293.066681
28:17:17,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.003,3395.18,12.59,12.75,13.85,843.83,845.99,199.366669,45.50,1.0284,192,0,14.746,2.05718,4.21,53231,1.900000,4.133333,4.133333,1.900000,4.133333,4.133333,2024723.125000,634987.750000,92835.234375,5789.799805,1020.333313,293.066681
28:17:47,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.002,3396.18,12.58,12.71,13.86,843.67,845.80,200.516663,45.15,1.0282,192,0,14.746,2.05548,4.21,53235,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,2025297.125000,635163.750000,92862.000000,5790.033203,1020.333313,293.066681
28:18:17,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.003,3397.18,12.59,12.73,13.87,843.88,846.07,199.750000,45.23,1.0285,192,0,14.746,2.05474,4.21,53240,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,2025851.125000,635334.937500,92877.867188,5790.266602,1020.333313,293.066681
28:18:47,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.003,3398.18,12.60,12.71,13.84,843.75,845.85,199.016663,45.26,1.0282,192,0,14.746,2.05962,4.21,53244,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,2026465.875000,635523.437500,92904.000000,5791.433105,1020.333313,293.066681
28:19:17,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3399.18,12.60,12.70,13.85,843.85,845.88,197.000000,45.33,1.0282,192,0,14.745,2.06303,4.21,53249,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2027117.125000,635724.625000,92932.929688,5792.299805,1020.333313,293.066681
28:19:47,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.002,3400.19,12.60,12.74,13.88,843.80,846.07,197.283340,45.46,1.0284,192,0,14.747,2.05864,4.21,53253,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2027733.750000,635917.187500,92956.632813,5793.133301,1020.333313,293.066681
28:20:17,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.002,3401.19,12.60,12.69,13.89,843.85,846.07,198.516663,45.57,1.0284,192,0,14.745,2.06230,4.21,53257,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,2028349.875000,636108.062500,92974.898438,5794.133301,1020.333313,293.066681
28:20:47,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.003,3402.19,12.60,12.67,13.86,843.85,846.18,197.916672,44.95,1.0286,192,0,14.746,2.06303,4.21,53262,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,2029022.125000,636318.125000,93003.000000,5794.399902,1020.333313,293.066681
28:21:17,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.004,3403.19,12.60,12.71,13.88,843.96,846.12,200.050003,45.34,1.0285,192,0,14.744,2.06133,4.21,53266,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2029702.250000,636527.125000,93027.703125,5795.233398,1020.333313,293.066681
28:21:47,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.001,3404.19,12.60,12.68,13.88,843.83,846.26,198.566666,44.68,1.0287,192,0,14.746,2.05548,4.21,53270,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,2030330.000000,636727.812500,93053.796875,5796.399902,1020.333313,293.066681
28:22:17,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.001,3405.19,12.58,12.69,13.86,843.86,845.99,196.266663,44.52,1.0285,192,0,14.745,2.06230,4.21,53274,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,2030964.250000,636924.687500,93076.203125,5798.733398,1020.333313,293.066681
28:22:47,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.002,3406.20,12.60,12.66,13.90,843.96,846.15,199.500000,44.96,1.0285,192,0,14.746,2.05937,4.21,53278,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2031576.875000,637117.625000,93095.664063,5799.566895,1020.333313,293.066681
28:23:17,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.003,3407.20,12.59,12.66,13.87,843.88,846.18,199.449997,44.69,1.0286,192,0,14.744,2.05815,4.21,53282,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,2032128.000000,637289.437500,93111.296875,5799.566895,1020.333313,293.066681
28:23:47,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.003,3408.20,12.59,12.64,13.87,843.96,846.32,197.216660,44.88,1.0288,192,0,14.742,2.06426,4.21,53285,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,2032612.750000,637441.625000,93125.398438,5799.799805,1020.333313,293.066681
28:24:17,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.001,3409.20,12.58,12.61,13.85,843.86,846.43,201.616669,45.07,1.0290,192,0,14.745,2.05499,4.21,53289,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,2033163.875000,637617.625000,93139.835938,5800.899902,1020.333313,293.066681
28:24:47,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.001,3410.20,12.58,12.63,13.86,843.80,846.26,203.350006,45.40,1.0287,192,0,14.742,2.04964,4.21,53293,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,2033793.875000,637816.625000,93163.765625,5803.666504,1020.333313,293.066681
28:25:17,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.002,3411.20,12.58,12.61,13.88,843.83,846.18,198.550003,45.87,1.0286,192,0,14.742,2.06035,4.21,53296,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,2034295.125000,637971.062500,93171.765625,5804.766602,1020.333313,293.066681
28:25:47,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.002,3412.21,12.59,12.62,13.86,843.96,846.32,196.566666,45.79,1.0287,192,0,14.744,2.06377,4.21,53300,2.166667,3.233333,3.733333,2.166667,3.233333,3.733333,2034780.250000,638122.562500,93194.796875,5806.366699,1021.200012,293.066681
28:26:17,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.003,3413.21,12.58,12.64,13.86,843.94,846.35,199.483337,46.10,1.0288,192,0,14.744,2.06133,4.21,53303,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,2035249.125000,638266.187500,93226.101563,5808.366699,1021.200012,293.066681
28:26:47,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.002,3414.21,12.60,12.61,13.85,843.88,846.37,198.666672,46.12,1.0287,192,0,14.744,2.06279,4.21,53307,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,2035788.375000,638427.687500,93247.398438,5810.666504,1021.200012,293.066681
28:27:17,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.002,3415.21,12.60,12.59,13.86,843.93,846.34,198.149994,45.83,1.0287,192,0,14.745,2.06279,4.21,53310,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2036366.125000,638606.437500,93265.296875,5810.833496,1021.200012,293.066681
28:27:47,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.002,3416.22,12.60,12.57,13.88,843.91,846.29,196.933334,45.24,1.0287,192,0,14.738,2.06450,4.14,53309,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,2036918.625000,638775.125000,93282.703125,5811.666504,1021.200012,293.066681
28:28:17,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.000,3417.22,12.59,12.50,13.90,843.99,846.59,201.583328,45.34,1.0291,192,0,14.736,2.05791,4.14,53294,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2037489.125000,638951.312500,93304.296875,5811.666504,1021.200012,293.066681
28:28:47,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.000,3418.22,12.60,12.32,13.88,843.96,846.80,198.666672,44.96,1.0293,192,0,14.737,2.05669,4.13,53278,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,2038041.375000,639117.750000,93322.468750,5812.299805,1021.200012,293.066681
28:29:17,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,1.999,3419.22,12.58,12.18,13.86,844.02,847.14,199.216660,44.92,1.0298,192,0,14.731,2.06621,4.13,53262,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2038567.125000,639280.437500,93338.398438,5813.133301,1021.200012,293.066681
28:29:47,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.997,3420.21,12.57,12.05,13.85,844.05,847.16,199.466660,44.98,1.0299,192,0,14.729,2.05280,4.12,53247,1.900000,2.866667,3.133333,1.900000,2.866667,3.133333,2039032.250000,639425.187500,93357.531250,5813.933105,1021.599976,293.066681
28:30:17,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.997,3421.21,12.55,11.94,13.81,844.05,847.45,198.583328,45.12,1.0303,192,0,14.731,2.05256,4.13,53231,2.966667,3.933333,4.533333,2.966667,3.933333,4.533333,2039648.750000,639609.187500,93380.265625,5815.899902,1022.066650,293.066681
28:30:47,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.996,3422.21,12.54,11.87,13.84,844.05,847.45,197.466660,45.36,1.0303,192,0,14.727,2.05474,4.12,53216,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,2040351.125000,639823.937500,93406.500000,5816.566895,1022.066650,293.066681
28:31:17,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.994,3423.20,12.52,11.78,13.78,844.00,847.47,196.483337,45.48,1.0304,192,0,14.728,2.05694,4.12,53201,4.200000,5.000000,5.100000,4.200000,5.000000,5.100000,2041069.125000,640048.062500,93425.367188,5816.966797,1022.166687,293.166656
28:31:47,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,1.995,3424.20,12.50,11.72,13.77,844.00,847.64,196.333328,45.51,1.0307,192,0,14.726,2.05572,4.12,53185,4.666667,5.333333,6.500000,4.666667,5.333333,6.500000,2041797.750000,640274.125000,93446.265625,5818.433105,1023.166687,293.933319
28:32:17,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.994,3425.20,12.47,11.66,13.76,844.12,847.71,199.600006,45.66,1.0309,192,0,14.727,2.05718,4.12,53169,3.533333,6.133333,6.533333,3.533333,6.133333,6.533333,2042490.875000,640497.437500,93471.734375,5821.833496,1023.799988,293.933319
28:32:47,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,1.992,3426.19,12.46,11.59,13.72,844.02,847.77,197.316666,45.41,1.0310,192,0,14.724,2.05962,4.12,53154,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,2043160.625000,640706.000000,93492.632813,5822.399902,1023.799988,293.933319
28:33:17,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.991,3427.19,12.44,11.56,13.72,843.99,847.74,199.250000,46.00,1.0310,192,0,14.727,2.04818,4.12,53138,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,2043772.250000,640896.375000,93505.335938,5822.933105,1023.799988,293.933319
28:33:47,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.991,3428.19,12.42,11.51,13.66,844.02,847.80,199.166672,45.67,1.0312,192,0,14.724,2.05280,4.12,53122,3.700000,5.066667,6.266667,3.700000,5.066667,6.266667,2044452.625000,641106.812500,93525.296875,5825.833496,1025.166626,293.933319
28:34:17,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.993,3429.18,12.40,11.47,13.69,844.05,847.57,196.816666,45.44,1.0310,192,0,14.725,2.05499,4.12,53107,2.800000,3.700000,3.900000,2.800000,3.700000,3.900000,2045026.000000,641286.000000,93543.164063,5826.866699,1025.533325,293.933319
28:34:47,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.991,3430.18,12.39,11.41,13.68,844.16,847.97,196.149994,45.48,1.0315,192,0,14.725,2.05304,4.11,53091,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2045535.500000,641441.062500,93555.796875,5829.899902,1025.533325,293.933319
28:35:17,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.988,3431.17,12.37,11.37,13.65,844.08,847.75,199.000000,45.79,1.0313,191,0,14.723,2.05085,4.11,53076,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2046020.750000,641589.437500,93578.570313,5830.266602,1025.533325,293.933319
28:35:47,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.993,3432.17,12.35,11.31,13.60,844.04,848.00,200.350006,46.04,1.0317,191,0,14.755,2.06181,4.11,53060,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,2046567.500000,641757.875000,93604.664063,5831.633301,1025.533325,293.933319
28:36:17,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.994,3433.16,12.35,11.31,13.59,844.09,848.00,198.616669,46.29,1.0317,191,0,14.753,2.06011,4.10,53045,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,2047192.500000,641959.187500,93636.203125,5831.866699,1025.533325,293.933319
28:36:47,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,1.994,3434.16,12.33,11.30,13.62,844.12,847.95,199.733337,46.52,1.0317,191,0,14.755,2.05669,4.11,53029,3.366667,6.166667,6.166667,3.366667,6.166667,6.166667,2047852.250000,642162.187500,93675.234375,5832.500000,1025.533325,293.933319
28:37:17,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.995,3435.16,12.32,11.26,13.58,844.04,848.11,200.050003,46.15,1.0319,191,0,14.752,2.05572,4.11,53013,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,2048527.250000,642370.562500,93711.070313,5834.166504,1025.533325,293.933319
28:37:47,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,1.995,3436.15,12.31,11.23,13.56,844.10,848.06,197.416672,46.96,1.0318,191,0,14.753,2.06474,4.11,52998,3.100000,6.533333,7.066667,3.100000,6.533333,7.066667,2049185.500000,642577.187500,93743.234375,5839.233398,1026.400024,293.933319
28:38:17,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,1.994,3437.15,12.28,11.23,13.58,843.99,847.99,199.783340,46.46,1.0319,191,0,14.753,2.05231,4.11,52982,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2049835.875000,642782.375000,93763.929688,5840.866699,1026.400024,293.933319
28:38:47,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.994,3438.15,12.28,11.25,13.53,844.12,848.10,199.016663,46.07,1.0321,191,0,14.753,2.05523,4.11,52966,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,2050506.125000,642995.375000,93797.398438,5842.033203,1026.400024,293.933319
28:39:17,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,1.994,3439.14,12.27,11.16,13.55,844.18,848.07,196.333328,46.45,1.0320,191,0,14.753,2.06377,4.10,52951,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,2051176.500000,643202.812500,93824.796875,5842.033203,1026.400024,293.933319
28:39:47,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,1.991,3440.14,12.25,11.17,13.56,844.02,848.08,201.416672,45.73,1.0322,191,0,14.755,2.05183,4.10,52935,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2051661.125000,643354.375000,93840.031250,5842.433105,1026.400024,293.933319
28:40:17,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,1.994,3441.14,12.24,11.34,13.52,844.08,847.86,198.483337,45.76,1.0320,191,0,14.761,2.05742,4.21,52948,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,2052160.375000,643501.437500,93845.867188,5843.566895,1026.866699,293.933319
28:40:47,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,1.996,3442.13,12.25,11.59,13.48,844.10,847.47,197.899994,45.96,1.0314,191,0,14.767,2.06352,4.21,52960,2.400000,3.733333,3.800000,2.400000,3.733333,3.800000,2052710.375000,643674.625000,93860.765625,5845.866699,1027.266724,293.933319
28:41:17,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.998,3443.13,12.26,11.80,13.54,844.13,847.09,196.883331,45.81,1.0309,191,0,14.768,2.06548,4.21,52971,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,2053313.125000,643861.312500,93885.296875,5847.233398,1027.266724,293.933319
28:41:47,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,1.999,3444.13,12.28,11.97,13.52,844.12,846.90,202.733337,45.67,1.0306,191,0,14.771,2.05669,4.21,52982,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2053963.875000,644059.750000,93905.398438,5848.833496,1027.266724,293.933319
28:42:17,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.999,3445.13,12.28,12.11,13.55,844.10,846.84,196.383331,45.53,1.0306,191,0,14.773,2.06450,4.21,52992,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,2054510.500000,644229.312500,93922.867188,5850.366699,1027.266724,293.933319
28:42:47,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.000,3446.13,12.31,12.18,13.56,844.20,846.62,198.416672,45.92,1.0302,191,0,14.773,2.05986,4.21,53001,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2055075.500000,644408.562500,93943.703125,5852.233398,1027.266724,293.933319
28:43:17,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.000,3447.13,12.31,12.27,13.59,844.10,846.62,196.899994,46.20,1.0301,191,0,14.774,2.06988,4.21,53011,3.333333,3.833333,4.866667,3.333333,3.833333,4.866667,2055693.375000,644607.062500,93959.132813,5853.733398,1028.133301,293.933319
28:43:47,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.001,3448.13,12.32,12.34,13.60,844.09,846.53,198.333328,45.97,1.0300,191,0,14.776,2.06255,4.21,53020,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,2056288.000000,644799.875000,93988.429688,5854.466797,1028.500000,293.933319
28:44:17,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.003,3449.14,12.33,12.40,13.60,844.12,846.61,200.233337,45.79,1.0301,191,0,14.776,2.06548,4.21,53029,3.700000,4.000000,5.000000,3.700000,4.000000,5.000000,2056960.250000,645011.250000,94007.664063,5855.200195,1029.000000,293.933319
28:44:47,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.003,3450.14,12.35,12.48,13.64,844.17,846.37,202.583328,45.76,1.0297,191,0,14.776,2.06206,4.21,53038,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,2057502.375000,645172.250000,94027.398438,5855.833496,1029.000000,293.933319
28:45:17,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.003,3451.14,12.35,12.46,13.62,844.09,846.26,198.783340,45.49,1.0296,191,0,14.775,2.06548,4.21,53046,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2058057.875000,645339.875000,94048.335938,5856.466797,1029.000000,293.933319
28:45:47,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.002,3452.14,12.36,12.51,13.64,844.19,846.33,198.166672,45.60,1.0296,191,0,14.778,2.06255,4.21,53055,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2058670.250000,645537.062500,94070.000000,5857.533203,1029.000000,293.933319
28:46:17,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.003,3453.14,12.36,12.53,13.63,844.11,846.33,202.383331,45.27,1.0297,191,0,14.775,2.06035,4.21,53063,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,2059278.125000,645726.125000,94083.664063,5857.533203,1029.000000,293.933319
28:46:47,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.002,3454.15,12.36,12.58,13.63,844.24,846.36,197.750000,45.41,1.0297,191,0,14.776,2.07184,4.21,53071,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,2059738.125000,645868.062500,94094.632813,5858.166504,1029.633301,294.566681
28:47:17,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.004,3455.15,12.37,12.61,13.64,844.22,846.33,199.949997,45.42,1.0296,191,0,14.776,2.05791,4.21,53078,2.366667,2.633333,2.833333,2.366667,2.633333,2.833333,2060236.250000,646022.625000,94105.703125,5858.933105,1029.833374,294.766663
28:47:47,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.004,3456.15,12.37,12.59,13.62,844.27,846.31,201.816666,45.12,1.0296,191,0,14.778,2.06206,4.21,53086,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,2060814.875000,646198.625000,94126.367188,5859.266602,1029.833374,294.766663
28:48:17,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.003,3457.15,12.36,12.65,13.63,844.16,846.28,196.316666,44.50,1.0296,191,0,14.779,2.06743,4.21,53094,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2061317.500000,646352.687500,94138.835938,5860.933105,1029.833374,294.766663
28:48:47,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.003,3458.16,12.37,12.63,13.66,844.24,846.28,199.266663,45.06,1.0296,191,0,14.776,2.07209,4.21,53101,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2061845.625000,646510.687500,94158.570313,5862.533203,1029.833374,294.766663
28:49:17,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.002,3459.16,12.38,12.61,13.65,844.32,846.36,199.649994,44.57,1.0297,191,0,14.778,2.06084,4.21,53108,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2062449.625000,646692.937500,94185.703125,5864.066895,1029.833374,294.766663
28:49:47,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.003,3460.16,12.37,12.64,13.65,844.32,846.33,199.433334,44.87,1.0296,191,0,14.779,2.06450,4.21,53115,2.566667,3.866667,5.000000,2.566667,3.866667,5.000000,2062989.875000,646857.312500,94213.101563,5866.033203,1030.699951,294.766663
28:50:17,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.004,3461.16,12.38,12.62,13.63,844.27,846.14,201.066666,45.11,1.0294,191,0,14.778,2.06230,4.21,53122,3.266667,4.866667,4.933333,3.266667,4.866667,4.933333,2063640.500000,647058.687500,94244.164063,5866.333496,1030.866699,294.933319
28:50:47,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.002,3462.17,12.36,12.64,13.64,844.27,846.17,200.600006,44.57,1.0295,191,0,14.778,2.05572,4.21,53129,3.633333,5.066667,6.066667,3.633333,5.066667,6.066667,2064316.500000,647266.562500,94271.765625,5868.133301,1031.833374,295.633331
28:51:17,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.002,3463.17,12.36,12.66,13.66,844.14,846.17,200.050003,44.68,1.0295,191,0,14.778,2.06352,4.21,53135,2.566667,3.166667,3.566667,2.566667,3.166667,3.566667,2064869.250000,647434.750000,94291.734375,5868.733398,1032.433350,295.633331
28:51:47,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.003,3464.17,12.36,12.61,13.63,844.24,846.06,200.000000,44.91,1.0294,191,0,14.776,2.06181,4.21,53142,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,2065384.000000,647590.937500,94311.703125,5868.733398,1032.433350,295.633331
28:52:17,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.002,3465.17,12.37,12.59,13.65,844.22,846.12,200.250000,45.19,1.0294,191,0,14.778,2.06548,4.21,53148,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,2065886.875000,647745.750000,94325.734375,5869.066895,1032.766724,295.966675
28:52:47,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.002,3466.17,12.36,12.60,13.65,844.32,846.47,199.216660,45.03,1.0298,191,0,14.776,2.06597,4.21,53154,2.800000,3.700000,5.933333,2.800000,3.700000,5.933333,2066454.125000,647925.125000,94344.468750,5872.466797,1035.099976,297.133331
28:53:17,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.002,3467.18,12.35,12.61,13.66,844.22,846.23,200.033340,45.17,1.0296,191,0,14.776,2.05962,4.21,53160,3.100000,4.733333,5.633333,3.100000,4.733333,5.633333,2067102.750000,648131.625000,94373.468750,5873.933105,1035.900024,297.366669
28:53:47,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.003,3468.18,12.35,12.58,13.64,844.17,846.28,201.066666,45.06,1.0296,191,0,14.776,2.06450,4.21,53166,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,2067770.875000,648344.250000,94400.734375,5874.733398,1035.900024,297.366669
28:54:17,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.003,3469.18,12.36,12.58,13.65,844.24,846.33,201.149994,45.15,1.0297,191,0,14.776,2.05767,4.21,53172,2.466667,3.900000,4.433333,2.466667,3.900000,4.433333,2068300.000000,648509.187500,94433.765625,5876.299805,1036.166626,297.633331
28:54:47,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.003,3470.18,12.36,12.59,13.64,844.32,846.33,197.683334,44.66,1.0297,191,0,14.776,2.06548,4.21,53178,2.900000,4.666667,5.366667,2.900000,4.666667,5.366667,2068917.125000,648701.000000,94461.796875,5878.799805,1036.800049,298.233337
28:55:17,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.002,3471.18,12.36,12.58,13.63,844.27,846.52,200.716660,45.01,1.0299,191,0,14.778,2.05548,4.21,53184,2.666667,3.400000,3.966667,2.666667,3.400000,3.966667,2069445.375000,648870.125000,94479.000000,5881.266602,1037.666626,298.233337
28:55:47,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.003,3472.19,12.35,12.57,13.63,844.33,846.39,202.449997,45.24,1.0298,191,0,14.776,2.05474,4.21,53189,3.066667,6.333333,6.700000,3.066667,6.333333,6.700000,2070065.875000,649069.750000,94508.031250,5885.633301,1038.333374,298.233337
28:56:17,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.001,3473.19,12.35,12.52,13.63,844.22,846.26,202.816666,44.77,1.0296,191,0,14.776,2.05718,4.21,53195,3.033333,4.133333,4.300000,3.033333,4.133333,4.300000,2070641.500000,649251.750000,94530.070313,5886.133301,1038.533325,298.233337
28:56:47,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.001,3474.19,12.35,12.53,13.64,844.20,846.26,197.166672,45.16,1.0296,191,0,14.775,2.06474,4.21,53200,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2071163.375000,649418.250000,94557.570313,5886.700195,1038.533325,298.233337
28:57:17,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.003,3475.19,12.35,12.55,13.64,844.33,846.31,198.149994,45.26,1.0297,191,0,14.776,2.06572,4.21,53205,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2071707.875000,649589.437500,94582.132813,5887.000000,1038.533325,298.233337
28:57:47,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.002,3476.19,12.35,12.51,13.61,844.22,846.31,199.266663,45.29,1.0297,191,0,14.778,2.05645,4.21,53211,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,2072271.500000,649761.875000,94608.296875,5887.600098,1038.533325,298.233337
28:58:17,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.002,3477.20,12.35,12.50,13.65,844.28,846.37,201.833328,45.58,1.0297,191,0,14.776,2.06108,4.21,53216,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,2072925.625000,649964.875000,94634.632813,5887.866699,1038.533325,298.233337
28:58:47,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.004,3478.20,12.36,12.52,13.62,844.32,846.39,200.083328,45.83,1.0297,191,0,14.778,2.06499,4.21,53221,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2073500.750000,650146.062500,94658.703125,5887.866699,1038.533325,298.233337
28:59:17,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.001,3479.20,12.35,12.50,13.62,844.25,846.31,198.149994,45.71,1.0296,191,0,14.774,2.06181,4.21,53225,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,2074089.875000,650336.312500,94679.398438,5887.866699,1038.533325,298.233337
28:59:47,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.004,3480.20,12.36,12.51,13.64,844.32,846.47,198.300003,46.12,1.0298,191,0,14.775,2.06890,4.21,53230,3.900000,5.733333,5.833333,3.900000,5.733333,5.833333,2074776.250000,650555.062500,94707.968750,5888.333496,1038.900024,298.233337
29:00:17,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.002,3481.20,12.36,12.51,13.64,844.22,846.50,202.033340,45.88,1.0298,191,0,14.773,2.05450,4.21,53235,2.833333,3.866667,4.200000,2.833333,3.866667,4.200000,2075338.625000,650732.375000,94734.265625,5889.600098,1039.400024,298.233337
29:00:47,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.002,3482.20,12.38,12.50,13.66,844.13,846.47,201.750000,46.21,1.0297,191,0,14.778,2.06328,4.21,53240,2.333333,2.866667,3.966667,2.333333,2.866667,3.966667,2075867.500000,650896.812500,94747.429688,5890.766602,1040.566650,299.399994
29:01:17,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.003,3483.21,12.37,12.51,13.63,844.19,846.55,198.266663,46.01,1.0298,191,0,14.775,2.06548,4.21,53244,3.000000,4.533333,5.200000,3.000000,4.533333,5.200000,2076445.625000,651080.687500,94775.898438,5891.566895,1041.133301,299.966675
29:01:47,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.004,3484.21,12.39,12.47,13.64,844.26,846.55,200.350006,46.08,1.0298,191,0,14.775,2.05889,4.21,53249,2.466667,3.533333,3.900000,2.466667,3.533333,3.900000,2076973.375000,651245.187500,94798.929688,5893.933105,1041.766724,299.966675
29:02:17,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.004,3485.21,12.38,12.49,13.64,844.27,846.49,200.533340,46.29,1.0297,191,0,14.775,2.06230,4.21,53253,2.100000,3.533333,3.700000,2.100000,3.533333,3.700000,2077497.875000,651400.687500,94821.703125,5895.666504,1042.000000,299.966675
29:02:47,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.003,3486.22,12.39,12.47,13.69,844.26,846.49,200.716660,46.46,1.0297,191,0,14.776,2.06377,4.21,53257,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2077989.500000,651550.625000,94842.601563,5896.600098,1042.000000,299.966675
29:03:17,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.004,3487.22,12.41,12.48,13.68,844.18,846.44,197.283340,46.44,1.0295,191,0,14.775,2.06988,4.21,53261,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2078597.375000,651739.562500,94864.703125,5898.066895,1042.000000,299.966675
29:03:47,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.004,3488.22,12.41,12.44,13.68,844.18,846.49,197.649994,46.46,1.0296,191,0,14.775,2.06792,4.21,53266,3.666667,3.900000,3.900000,3.666667,3.900000,3.900000,2079194.500000,651928.312500,94883.000000,5898.233398,1042.000000,299.966675
29:04:17,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.004,3489.22,12.42,12.46,13.69,844.10,846.57,199.550003,46.50,1.0296,191,0,14.775,2.06401,4.21,53270,3.833333,5.066667,5.466667,3.833333,5.066667,5.466667,2079901.125000,652155.437500,94899.968750,5898.633301,1042.400024,300.366669
29:04:47,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.004,3490.23,12.43,12.45,13.68,844.18,846.59,203.466660,46.26,1.0296,191,0,14.775,2.05889,4.21,53274,2.733333,4.666667,5.166667,2.733333,4.666667,5.166667,2080517.375000,652343.187500,94921.203125,5900.466797,1042.866699,300.833344
29:05:17,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.003,3491.23,12.44,12.43,13.70,844.15,846.62,201.216660,46.16,1.0296,191,0,14.775,2.05962,4.21,53278,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,2081093.375000,652521.750000,94947.601563,5901.466797,1042.866699,300.833344
29:05:47,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.004,3492.23,12.44,12.46,13.69,844.15,846.43,199.483337,45.88,1.0294,191,0,14.774,2.06426,4.21,53281,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,2081730.375000,652719.187500,94981.632813,5902.766602,1042.866699,300.833344
29:06:17,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.002,3493.23,12.46,12.46,13.73,844.12,846.64,199.466660,45.12,1.0297,191,0,14.775,2.06719,4.21,53285,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,2082278.750000,652887.312500,94994.234375,5903.466797,1042.866699,300.833344
29:06:47,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.004,3494.24,12.44,12.43,13.76,844.20,846.62,197.966660,45.16,1.0297,191,0,14.774,2.06572,4.21,53289,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2082757.125000,653034.125000,95010.968750,5903.466797,1042.866699,300.833344
29:07:17,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.003,3495.24,12.46,12.45,13.70,844.23,846.67,201.850006,45.04,1.0297,191,0,14.775,2.05742,4.21,53292,2.133333,2.700000,2.833333,2.133333,2.700000,2.833333,2083224.250000,653178.062500,95026.601563,5904.033203,1043.433350,300.833344
29:07:47,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.002,3496.24,12.47,12.43,13.69,844.25,846.67,200.416672,45.30,1.0297,191,0,14.774,2.06230,4.21,53296,2.833333,3.166667,3.300000,2.833333,3.166667,3.300000,2083774.375000,653354.375000,95043.132813,5904.333496,1043.733276,300.833344
29:08:17,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.004,3497.24,12.47,12.44,13.73,844.14,846.56,201.333328,45.13,1.0295,191,0,14.774,2.06059,4.21,53300,2.233333,3.133333,3.866667,2.233333,3.133333,3.866667,2084265.375000,653509.750000,95067.265625,5906.066895,1044.599976,301.700012
29:08:47,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.003,3498.25,12.48,12.42,13.75,844.20,846.72,198.050003,44.97,1.0297,191,0,14.775,2.06841,4.21,53303,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2084739.750000,653653.875000,95085.234375,5906.066895,1044.599976,301.700012
29:09:17,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.004,3499.25,12.47,12.42,13.73,844.30,846.61,200.149994,45.10,1.0296,191,0,14.776,2.06352,4.21,53306,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,2085260.625000,653820.750000,95102.203125,5906.433105,1044.599976,301.700012
29:09:47,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.004,3500.25,12.49,12.42,13.74,844.28,846.69,200.216660,45.25,1.0296,191,0,14.774,2.06303,4.21,53310,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2085718.500000,653957.000000,95118.296875,5907.600098,1044.599976,301.700012
29:10:17,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.003,3501.25,12.47,12.43,13.78,844.22,846.69,200.000000,44.97,1.0297,191,0,14.772,2.06303,4.14,53312,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2086260.375000,654122.625000,95139.765625,5909.533203,1044.599976,301.700012
29:10:47,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.002,3502.25,12.48,12.33,13.75,844.17,846.80,204.083328,45.11,1.0298,191,0,14.768,2.06230,4.14,53297,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2086779.375000,654278.937500,95156.929688,5909.533203,1044.599976,301.700012
29:11:17,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.000,3503.26,12.48,12.17,13.78,844.33,847.07,199.733337,45.45,1.0301,191,0,14.765,2.06328,4.13,53281,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,2087331.625000,654450.000000,95177.468750,5910.399902,1044.599976,301.700012
29:11:47,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,1.999,3504.25,12.46,12.01,13.75,844.20,847.36,197.899994,45.28,1.0305,191,0,14.762,2.06523,4.13,53265,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2087899.500000,654624.562500,95192.898438,5910.399902,1044.599976,301.700012
29:12:17,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,1.998,3505.25,12.45,11.92,13.72,844.28,847.46,198.616669,44.75,1.0307,191,0,14.761,2.06133,4.13,53250,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,2088453.500000,654800.562500,95217.101563,5913.000000,1044.599976,301.700012
29:12:47,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,1.998,3506.25,12.44,11.81,13.73,844.34,847.62,198.016663,44.96,1.0309,191,0,14.759,2.05913,4.13,53235,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2088920.000000,654949.562500,95230.367188,5913.100098,1044.599976,301.700012
29:13:17,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,1.998,3507.25,12.42,11.70,13.73,844.29,847.72,197.949997,44.98,1.0311,191,0,14.761,2.05767,4.12,53219,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2089394.125000,655094.937500,95242.796875,5914.200195,1044.599976,301.700012
29:13:47,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,1.997,3508.25,12.41,11.66,13.67,844.23,847.77,198.183334,45.32,1.0312,191,0,14.761,2.05767,4.12,53204,2.833333,5.266667,5.266667,2.833333,5.266667,5.266667,2089982.625000,655283.375000,95269.734375,5917.066895,1044.599976,301.700012
29:14:17,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.997,3509.25,12.41,11.56,13.70,844.23,847.69,202.649994,45.66,1.0311,191,0,14.758,2.05767,4.12,53188,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,2090639.250000,655489.750000,95292.929688,5918.266602,1044.599976,301.700012
29:14:47,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,1.997,3510.24,12.39,11.51,13.62,844.37,848.00,198.583328,45.63,1.0316,191,0,14.756,2.05840,4.12,53172,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,2091380.125000,655724.000000,95323.000000,5919.933105,1044.599976,301.700012
29:15:17,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,1.996,3511.24,12.39,11.43,13.63,844.24,848.13,199.466660,45.32,1.0317,191,0,14.757,2.05962,4.12,53157,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2092102.625000,655950.812500,95361.429688,5921.399902,1044.599976,301.700012
29:15:47,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.996,3512.24,12.39,11.43,13.63,844.32,848.16,198.949997,45.33,1.0318,191,0,14.756,2.05840,4.12,53141,3.233333,4.300000,4.666667,3.233333,4.300000,4.666667,2092719.500000,656146.312500,95386.265625,5921.899902,1044.866699,301.966675
29:16:17,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.995,3513.23,12.38,11.38,13.66,844.27,848.40,200.633331,45.75,1.0321,191,0,14.755,2.05377,4.12,53125,3.200000,6.566667,7.466667,3.200000,6.566667,7.466667,2093377.125000,656351.625000,95422.601563,5924.833496,1045.733276,302.566681
29:16:47,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.995,3514.23,12.38,11.34,13.63,844.19,848.35,199.866669,45.78,1.0320,191,0,14.756,2.05523,4.12,53110,3.966667,7.233333,7.933333,3.966667,7.233333,7.933333,2094122.875000,656591.125000,95463.234375,5928.433105,1046.333374,302.566681
29:17:17,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,1.994,3515.23,12.37,11.32,13.63,844.27,848.32,200.516663,45.94,1.0320,191,0,14.756,2.06011,4.11,53094,4.866667,6.533333,6.666667,4.866667,6.533333,6.666667,2094886.750000,656838.062500,95497.335938,5929.500000,1046.466675,302.566681
29:17:47,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,1.995,3516.22,12.37,11.27,13.63,844.24,848.32,198.483337,46.19,1.0320,191,0,14.755,2.05864,4.11,53078,4.033333,5.633333,6.233333,4.033333,5.633333,6.233333,2095641.875000,657075.062500,95518.898438,5932.066895,1047.199951,302.566681
29:18:17,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.994,3517.22,12.37,11.25,13.64,844.27,848.35,202.500000,45.50,1.0321,191,0,14.755,2.05256,4.11,53063,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,2096493.875000,657339.312500,95543.335938,5933.466797,1047.199951,302.566681
29:18:47,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.996,3518.22,12.36,11.24,13.65,844.27,848.19,199.449997,45.30,1.0319,191,0,14.753,2.05694,4.10,53047,4.100000,6.233333,6.600000,4.100000,6.233333,6.600000,2097193.250000,657560.812500,95575.835938,5934.666504,1048.066650,302.566681
29:19:17,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,1.995,3519.21,12.36,11.20,13.60,844.22,848.57,197.733337,45.03,1.0324,191,0,14.753,2.06255,4.11,53032,4.200000,5.866667,6.666667,4.200000,5.866667,6.666667,2097934.250000,657790.000000,95599.335938,5935.966797,1048.933350,303.433319
29:19:47,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.995,3520.21,12.37,11.18,13.60,844.19,848.51,200.983337,45.00,1.0323,191,0,14.755,2.05572,4.10,53016,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2098614.000000,657993.812500,95620.429688,5936.966797,1048.933350,303.433319
29:20:17,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,1.994,3521.21,12.36,11.23,13.62,844.16,848.24,201.600006,45.08,1.0320,191,0,14.752,2.05572,4.11,53000,3.933333,5.333333,5.533333,3.933333,5.333333,5.533333,2099339.250000,658217.125000,95648.164063,5938.299805,1049.300049,303.433319
29:20:47,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,1.995,3522.20,12.34,11.16,13.63,844.25,848.30,200.750000,45.10,1.0321,191,0,14.751,2.06206,4.11,52985,4.200000,5.966667,6.300000,4.200000,5.966667,6.300000,2100102.000000,658456.687500,95672.968750,5940.033203,1049.933350,303.433319
29:21:17,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,1.994,3523.20,12.34,11.14,13.61,844.20,848.38,203.500000,45.54,1.0322,191,0,14.755,2.05280,4.11,52969,5.800000,7.333333,7.866667,5.800000,7.333333,7.866667,2101004.500000,658739.937500,95707.101563,5942.366699,1050.766724,303.433319
29:21:47,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,1.994,3524.20,12.34,11.13,13.61,844.36,848.46,198.066666,45.90,1.0323,191,0,14.752,2.06377,4.10,52954,8.366667,11.500000,12.266666,8.366667,11.500000,12.266666,2102215.000000,659118.062500,95764.164063,5947.166504,1052.300049,303.433319
29:22:17,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,1.994,3525.19,12.34,11.15,13.58,844.25,848.43,199.433334,45.77,1.0323,191,0,14.753,2.05962,4.10,52938,5.700000,7.866667,8.000000,5.700000,7.866667,8.000000,2103146.500000,659407.562500,95802.796875,5947.966797,1052.400024,303.433319
29:22:47,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,1.993,3526.19,12.34,11.31,13.57,844.28,848.38,200.566666,45.18,1.0322,191,0,14.762,2.05840,4.21,52950,6.000000,7.600000,8.600000,6.000000,7.600000,8.600000,2104053.750000,659695.187500,95840.929688,5949.299805,1053.633301,304.266663
29:23:17,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,1.996,3527.19,12.36,11.55,13.61,844.24,847.73,195.766663,45.27,1.0314,191,0,14.765,2.06206,4.21,52962,4.166667,6.133333,6.966667,4.166667,6.133333,6.966667,2104770.500000,659918.937500,95874.132813,5952.266602,1054.933350,304.299988
29:23:47,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,1.999,3528.18,12.37,11.77,13.60,844.35,847.59,195.933334,45.47,1.0311,191,0,14.769,2.06817,4.21,52973,4.633333,6.733333,6.800000,4.633333,6.733333,6.800000,2105585.250000,660177.062500,95900.968750,5954.966797,1055.000000,304.299988
29:24:17,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.000,3529.19,12.38,11.95,13.64,844.24,847.25,199.133331,45.53,1.0307,191,0,14.770,2.06646,4.21,52984,6.400000,9.700000,9.700000,6.400000,9.700000,9.700000,2106611.750000,660499.625000,95955.929688,5957.299805,1055.000000,304.299988
29:24:47,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.001,3530.19,12.41,12.09,13.68,844.23,847.17,200.333328,45.51,1.0305,191,0,14.772,2.06157,4.21,52994,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,2107587.500000,660808.062500,96003.796875,5959.799805,1055.000000,304.299988
29:25:17,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.003,3531.19,12.45,12.18,13.69,844.25,847.08,200.333328,45.54,1.0302,191,0,14.773,2.06011,4.21,53004,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,2108567.500000,661114.687500,96034.531250,5961.433105,1055.000000,304.299988
29:25:47,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.003,3532.19,12.47,12.32,13.68,844.33,846.87,200.616669,45.62,1.0299,191,0,14.775,2.06890,4.21,53014,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,2109677.250000,661465.437500,96079.968750,5967.266602,1055.000000,304.299988
29:26:17,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.003,3533.19,12.49,12.37,13.72,844.33,846.77,199.366669,44.96,1.0297,191,0,14.774,2.06792,4.21,53023,6.700000,10.266666,10.266666,6.700000,10.266666,10.266666,2110739.750000,661801.250000,96127.164063,5970.433105,1055.000000,304.299988
29:26:47,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.004,3534.20,12.49,12.44,13.72,844.25,846.50,200.149994,45.17,1.0294,191,0,14.776,2.07013,4.21,53032,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,2111448.250000,662026.125000,96159.234375,5970.466797,1055.000000,304.299988
29:27:17,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.005,3535.20,12.52,12.50,13.78,844.34,846.60,200.383331,45.42,1.0294,191,0,14.775,2.06841,4.21,53040,7.533333,11.366667,11.466666,7.533333,11.366667,11.466666,2112602.500000,662391.625000,96220.265625,5972.233398,1055.500000,304.299988
29:27:47,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.005,3536.20,12.53,12.54,13.78,844.37,846.65,200.166672,45.43,1.0294,191,0,14.776,2.06768,4.21,53049,8.300000,14.400000,14.666667,8.300000,14.400000,14.666667,2113947.250000,662808.187500,96301.132813,5979.000000,1056.333374,304.766663
29:28:17,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.004,3537.20,12.57,12.58,13.78,844.34,846.59,204.266663,44.74,1.0292,191,0,14.779,2.06035,4.21,53057,7.166667,12.200000,12.400000,7.166667,12.200000,12.400000,2115109.250000,663166.750000,96379.000000,5985.033203,1056.733276,305.166656
29:28:47,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.006,3538.21,12.56,12.62,13.85,844.23,846.67,202.416672,44.66,1.0294,191,0,14.779,2.06133,4.21,53065,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,2116161.250000,663494.937500,96428.835938,5986.899902,1056.733276,305.166656
29:29:17,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.006,3539.21,12.58,12.68,13.81,844.47,846.67,199.733337,43.84,1.0293,191,0,14.778,2.06352,4.21,53073,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,2117091.000000,663784.250000,96465.398438,5988.033203,1056.733276,305.166656
29:29:47,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.007,3540.21,12.58,12.67,13.87,844.26,846.75,202.066666,44.14,1.0294,191,0,14.779,2.06230,4.21,53081,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2117637.000000,663947.875000,96478.968750,5988.833496,1056.733276,305.166656
29:30:17,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.006,3541.22,12.60,12.71,13.83,844.28,846.72,197.350006,44.14,1.0293,191,0,14.779,2.07184,4.21,53088,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,2118300.000000,664160.062500,96505.632813,5990.299805,1056.733276,305.166656
29:30:47,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.006,3542.22,12.59,12.78,13.86,844.36,846.45,200.000000,44.33,1.0290,191,0,14.780,2.06523,4.21,53096,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,2119072.500000,664404.937500,96528.703125,5992.899902,1056.733276,305.166656
29:31:17,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.007,3543.22,12.61,12.76,13.86,844.41,846.53,199.000000,43.99,1.0290,191,0,14.779,2.07037,4.21,53103,5.600000,7.766667,8.466666,5.600000,7.766667,8.466666,2119937.750000,664669.062500,96562.664063,5999.733398,1058.300049,305.166656
29:31:47,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.008,3544.23,12.62,12.75,13.88,844.36,846.50,201.149994,43.94,1.0290,191,0,14.778,2.06377,4.21,53110,3.266667,4.000000,4.333333,3.266667,4.000000,4.333333,2120566.250000,664856.375000,96581.429688,5999.899902,1058.466675,305.166656
29:32:17,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.008,3545.23,12.63,12.77,13.90,844.33,846.58,201.516663,44.39,1.0290,191,0,14.779,2.06499,4.21,53117,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,2121390.500000,665115.875000,96622.734375,6001.866699,1058.466675,305.166656
29:32:47,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.006,3546.23,12.64,12.78,13.89,844.27,846.66,203.866669,43.83,1.0291,191,0,14.779,2.06548,4.21,53124,5.433333,7.666667,8.100000,5.433333,7.666667,8.100000,2122230.750000,665380.937500,96666.570313,6004.733398,1059.066650,305.166656
29:33:17,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.006,3547.24,12.64,12.81,13.89,844.22,846.55,200.683334,44.02,1.0289,191,0,14.781,2.06230,4.21,53131,5.466667,7.500000,7.600000,5.466667,7.500000,7.600000,2123067.250000,665647.625000,96702.468750,6007.033203,1059.333374,305.166656
29:33:47,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.007,3548.24,12.65,12.81,13.91,844.35,846.66,200.600006,44.15,1.0290,191,0,14.779,2.06523,4.21,53138,8.233334,11.700000,12.366667,8.233334,11.700000,12.366667,2124315.000000,666038.687500,96747.570313,6013.299805,1060.033325,305.166656
29:34:17,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.007,3549.24,12.65,12.80,13.91,844.43,846.55,201.100006,44.25,1.0289,191,0,14.780,2.06890,4.21,53144,6.366667,10.100000,10.166667,6.366667,10.100000,10.166667,2125350.750000,666365.687500,96801.765625,6017.399902,1060.199951,305.166656
29:34:47,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.008,3550.25,12.65,12.82,13.90,844.35,846.53,201.116669,44.32,1.0289,191,0,14.780,2.06866,4.21,53150,4.833333,8.500000,9.400000,4.833333,8.500000,9.400000,2126208.500000,666634.562500,96859.867188,6021.933105,1061.699951,305.266663
29:35:17,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.008,3551.25,12.67,12.83,13.92,844.32,846.57,200.933334,44.18,1.0288,191,0,14.780,2.06230,4.21,53157,8.266666,14.000000,14.300000,8.266666,14.000000,14.300000,2127489.750000,667040.937500,96938.531250,6028.733398,1062.199951,305.466675
29:35:47,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.006,3552.26,12.67,12.82,13.89,844.48,846.55,202.066666,44.21,1.0288,191,0,14.778,2.05913,4.21,53163,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,2128784.750000,667445.312500,97004.867188,6029.333496,1062.199951,305.466675
29:36:17,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.006,3553.26,12.67,12.81,13.93,844.32,846.55,202.216660,43.71,1.0289,191,0,14.780,2.06401,4.21,53169,8.400000,13.500000,13.500000,8.400000,13.500000,13.500000,2130074.250000,667857.312500,97072.468750,6032.766602,1062.199951,305.466675
29:36:47,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.007,3554.26,12.67,12.80,13.94,844.34,846.57,200.449997,43.93,1.0289,191,0,14.779,2.06792,4.21,53175,3.966667,6.666667,7.200000,3.966667,6.666667,7.200000,2130857.500000,668102.625000,97107.796875,6034.766602,1063.233276,305.466675
29:37:17,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.008,3555.27,12.68,12.80,13.95,844.40,846.55,199.949997,44.17,1.0288,191,0,14.781,2.06108,4.21,53180,7.033333,10.766666,11.400000,7.033333,10.766666,11.400000,2131951.250000,668443.437500,97172.929688,6039.666504,1063.933350,305.466675
29:37:47,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.009,3556.27,12.69,12.80,13.97,844.37,846.78,200.816666,44.25,1.0290,191,0,14.780,2.06694,4.21,53186,7.800000,11.266666,13.433333,7.800000,11.266666,13.433333,2133123.000000,668810.687500,97237.468750,6045.700195,1067.233276,305.466675
29:38:17,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.008,3557.27,12.68,12.81,13.94,844.29,846.63,199.766663,44.26,1.0289,191,0,14.779,2.06670,4.21,53192,7.633333,11.333333,11.866667,7.633333,11.333333,11.866667,2134247.000000,669162.687500,97287.601563,6051.433105,1068.199951,305.466675
29:38:47,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.010,3558.28,12.72,12.82,13.97,844.34,846.67,202.716660,44.56,1.0288,191,0,14.779,2.06084,4.21,53197,6.533333,10.266666,12.366667,6.533333,10.266666,12.366667,2135283.500000,669479.062500,97358.203125,6056.500000,1070.000000,306.333344
29:39:17,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.008,3559.28,12.72,12.82,13.99,844.44,846.73,203.800003,44.66,1.0288,191,0,14.779,2.06303,4.21,53202,9.266666,15.733334,16.100000,9.266666,15.733334,16.100000,2136807.250000,669954.062500,97450.000000,6058.133301,1070.466675,306.799988
29:39:47,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.008,3560.28,12.72,12.81,13.96,844.34,846.78,200.083328,44.50,1.0289,191,0,14.780,2.06915,4.21,53208,8.733334,12.900000,13.333333,8.733334,12.900000,13.333333,2138179.750000,670380.812500,97515.835938,6059.833496,1071.066650,306.799988
29:40:17,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.008,3561.29,12.72,12.82,13.99,844.36,846.62,199.550003,44.76,1.0287,191,0,14.779,2.06572,4.21,53213,7.933333,12.500000,13.033334,7.933333,12.500000,13.033334,2139455.500000,670776.812500,97573.203125,6063.966797,1071.966675,307.433319
29:40:47,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.010,3562.29,12.73,12.79,13.99,844.39,846.95,198.250000,44.35,1.0291,191,0,14.780,2.07282,4.21,53218,8.766666,13.700000,14.633333,8.766666,13.700000,14.633333,2140751.000000,671186.000000,97639.296875,6073.966797,1073.466675,308.333344
29:41:17,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.008,3563.30,12.73,12.82,13.97,844.39,846.91,202.366669,43.97,1.0290,191,0,14.778,2.06377,4.21,53223,6.766667,8.866667,9.066667,6.766667,8.866667,9.066667,2141752.500000,671504.625000,97688.570313,6075.166504,1073.666626,308.533325
29:41:47,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.009,3564.30,12.74,12.78,14.00,844.39,846.72,198.250000,44.13,1.0288,191,0,14.780,2.07013,4.21,53228,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2142434.250000,671717.312500,97722.000000,6075.399902,1073.666626,308.533325
29:42:17,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.009,3565.30,12.74,12.78,14.05,844.44,846.80,196.183334,44.39,1.0288,191,0,14.779,2.07258,4.21,53232,8.900000,13.333333,13.533334,8.900000,13.333333,13.533334,2143789.500000,672139.000000,97787.835938,6080.066895,1073.866699,308.733337
29:42:47,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.009,3566.31,12.75,12.81,14.00,844.44,846.77,200.516663,44.48,1.0288,191,0,14.778,2.06915,4.21,53237,6.866667,9.766666,10.566667,6.866667,9.766666,10.566667,2144822.750000,672460.937500,97834.429688,6085.600098,1074.566650,309.433319
29:43:17,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.009,3567.31,12.76,12.80,14.00,844.41,846.83,200.933334,44.55,1.0288,191,0,14.780,2.06646,4.21,53242,8.800000,14.766666,15.466666,8.800000,14.766666,15.466666,2146161.000000,672882.375000,97924.234375,6092.100098,1075.400024,309.899994
29:43:47,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.009,3568.31,12.76,12.82,14.02,844.38,846.97,200.649994,44.72,1.0290,191,0,14.779,2.06915,4.21,53246,9.700000,14.833333,15.700000,9.700000,14.833333,15.700000,2147565.250000,673328.812500,98014.765625,6097.566895,1076.400024,310.600006
29:44:17,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.009,3569.32,12.77,12.77,13.99,844.44,846.85,201.733337,44.64,1.0288,191,0,14.778,2.06988,4.21,53251,7.033333,12.300000,12.366667,7.033333,12.300000,12.366667,2148656.750000,673678.687500,98079.664063,6104.333496,1076.400024,310.600006
29:44:47,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.010,3570.32,12.78,12.80,14.06,844.54,846.91,202.199997,44.40,1.0288,191,0,14.778,2.07160,4.21,53255,7.700000,13.000000,13.200000,7.700000,13.000000,13.200000,2149839.000000,674052.937500,98154.867188,6111.933105,1076.400024,310.600006
29:45:17,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.009,3571.33,12.77,12.79,14.05,844.52,846.85,201.616669,44.56,1.0288,191,0,14.779,2.06939,4.21,53259,9.200000,13.766666,13.833333,9.200000,13.766666,13.833333,2151089.000000,674458.625000,98226.796875,6116.100098,1076.500000,310.600006
29:45:47,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.009,3572.33,12.79,12.79,14.05,844.51,846.89,202.899994,44.61,1.0288,191,0,14.779,2.06572,4.21,53264,11.233334,14.833333,15.200000,11.233334,14.833333,15.200000,2152628.750000,674938.812500,98301.929688,6119.633301,1077.500000,310.833344
29:46:17,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.009,3573.33,12.79,12.76,14.06,844.54,846.89,204.733337,44.53,1.0288,191,0,14.780,2.06084,4.21,53268,9.033334,13.633333,14.233334,9.033334,13.633333,14.233334,2153961.750000,675364.562500,98371.531250,6124.633301,1078.099976,311.433319
29:46:47,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.009,3574.34,12.81,12.77,14.03,844.51,846.88,199.649994,44.19,1.0287,191,0,14.778,2.07160,4.21,53272,7.366667,12.733334,13.600000,7.366667,12.733334,13.600000,2155129.750000,675728.812500,98444.335938,6133.600098,1079.400024,311.433319
29:47:17,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.008,3575.34,12.81,12.77,14.07,844.48,846.96,203.133331,44.08,1.0288,191,0,14.778,2.06890,4.21,53276,6.200000,10.466666,11.266666,6.200000,10.466666,11.266666,2156146.500000,676048.375000,98506.570313,6137.633301,1079.833374,311.433319
29:47:47,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.010,3576.35,12.81,12.80,14.06,844.54,847.03,201.783340,43.94,1.0289,191,0,14.780,2.06841,4.21,53280,5.333333,8.200000,8.300000,5.333333,8.200000,8.300000,2156983.750000,676310.062500,98546.570313,6141.766602,1079.833374,311.433319
29:48:17,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.011,3577.35,12.83,12.80,14.05,844.48,847.00,202.100006,44.26,1.0288,192,0,14.779,2.07111,4.21,53284,6.666667,9.666667,10.733334,6.666667,9.666667,10.733334,2157939.500000,676611.375000,98591.429688,6147.633301,1080.699951,312.299988
29:48:47,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.004,3578.35,12.84,12.78,14.05,844.58,847.03,197.633331,44.15,1.0288,192,0,14.746,2.06499,4.21,53287,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,2158648.750000,676827.187500,98627.132813,6148.233398,1080.699951,312.299988
29:49:17,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.004,3579.36,12.83,12.79,14.06,844.56,847.19,199.316666,43.96,1.0290,192,0,14.747,2.06059,4.21,53291,3.666667,6.133333,6.700000,3.666667,6.133333,6.700000,2159363.000000,677052.375000,98661.632813,6149.233398,1081.300049,312.299988
29:49:47,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.004,3580.36,12.83,12.79,14.09,844.56,847.09,200.516663,44.33,1.0289,192,0,14.745,2.06084,4.21,53295,4.133333,6.400000,6.800000,4.133333,6.400000,6.800000,2160137.250000,677296.562500,98694.765625,6150.666504,1081.866699,312.299988
29:50:17,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.004,3581.36,12.83,12.78,14.07,844.66,846.92,203.016663,44.50,1.0286,192,0,14.746,2.06108,4.21,53298,6.466667,10.800000,11.933333,6.466667,10.800000,11.933333,2161209.000000,677628.937500,98754.531250,6157.833496,1083.566650,312.299988
29:50:47,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.005,3582.37,12.84,12.76,14.09,844.52,847.05,198.166672,44.36,1.0288,192,0,14.747,2.06401,4.21,53302,10.233334,16.900000,17.200001,10.233334,16.900000,17.200001,2162729.500000,678106.125000,98855.234375,6164.533203,1084.166626,312.299988
29:51:17,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.004,3583.37,12.85,12.76,14.10,844.58,846.92,199.516663,44.14,1.0286,192,0,14.747,2.05864,4.21,53305,9.300000,15.066667,15.933333,9.300000,15.066667,15.933333,2164179.250000,678557.375000,98937.531250,6174.566895,1085.099976,312.866669
29:51:47,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.005,3584.37,12.86,12.77,14.11,844.60,847.14,199.966660,43.68,1.0289,192,0,14.747,2.06303,4.21,53309,6.166667,9.066667,9.566667,6.166667,9.066667,9.566667,2165141.500000,678864.812500,98982.703125,6179.899902,1085.900024,313.166656
29:52:17,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.004,3585.38,12.85,12.75,14.12,844.58,847.05,202.133331,43.92,1.0288,192,0,14.745,2.05694,4.21,53312,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,2165946.750000,679121.875000,99024.164063,6180.633301,1085.900024,313.166656
29:52:47,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.003,3586.38,12.86,12.77,14.13,844.60,847.16,204.500000,42.95,1.0289,192,0,14.744,2.05110,4.14,53313,7.166667,12.400000,13.033334,7.166667,12.400000,13.033334,2167075.500000,679481.312500,99096.664063,6186.700195,1086.699951,313.166656
29:53:17,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.000,3587.38,12.87,12.65,14.13,844.60,847.14,197.466660,43.24,1.0288,192,0,14.739,2.06450,4.14,53298,5.900000,9.966666,10.033334,5.900000,9.966666,10.033334,2168038.750000,679787.437500,99153.570313,6191.299805,1087.166626,313.166656
29:53:47,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.001,3588.38,12.85,12.50,14.12,844.58,847.57,199.816666,43.32,1.0294,192,0,14.738,2.05499,4.13,53282,5.733333,9.666667,9.666667,5.733333,9.666667,9.666667,2168997.250000,680081.875000,99208.632813,6196.066895,1087.166626,313.166656
29:54:17,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,1.999,3589.38,12.84,12.34,14.09,844.66,847.82,199.550003,42.98,1.0298,192,0,14.734,2.06303,4.13,53266,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,2169951.250000,680383.187500,99256.898438,6197.966797,1087.166626,313.166656
29:54:47,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,1.998,3590.38,12.84,12.23,14.10,844.63,847.65,200.699997,43.64,1.0296,192,0,14.735,2.05669,4.12,53251,6.400000,9.000000,9.666667,6.400000,9.000000,9.666667,2170932.250000,680687.625000,99308.968750,6201.633301,1087.966675,313.933319
29:55:17,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,1.997,3591.38,12.81,12.13,14.06,844.62,847.94,198.500000,43.43,1.0300,192,0,14.729,2.05937,4.13,53235,8.133333,13.100000,13.633333,8.133333,13.100000,13.633333,2172139.250000,681060.937500,99387.468750,6207.833496,1088.500000,313.933319
29:55:47,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,1.998,3592.38,12.79,12.03,14.07,844.62,847.86,203.883331,43.27,1.0300,192,0,14.729,2.05645,4.13,53219,7.000000,9.500000,9.866667,7.000000,9.500000,9.866667,2173187.000000,681384.562500,99447.703125,6209.366699,1089.099976,313.933319
29:56:17,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,1.996,3593.37,12.78,11.95,14.07,844.59,848.19,200.466660,42.86,1.0305,192,0,14.729,2.05401,4.12,53204,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,2174033.000000,681650.687500,99472.796875,6209.833496,1089.099976,313.933319
29:56:47,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,1.996,3594.37,12.76,11.89,14.03,844.62,848.17,201.483337,43.20,1.0305,192,0,14.730,2.05353,4.12,53188,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,2174755.750000,681869.875000,99501.632813,6209.833496,1089.099976,313.933319
29:57:17,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,1.994,3595.37,12.75,11.82,14.03,844.62,848.36,200.383331,43.65,1.0308,192,0,14.726,2.05840,4.12,53173,6.633333,9.433333,9.433333,6.633333,9.433333,9.433333,2175761.000000,682178.125000,99553.398438,6211.600098,1089.099976,313.933319
29:57:47,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,1.995,3596.36,12.74,11.80,13.99,844.66,848.39,202.983337,43.59,1.0308,192,0,14.727,2.06059,4.12,53157,7.100000,10.966666,12.000000,7.100000,10.966666,12.000000,2176825.000000,682512.687500,99612.664063,6217.333496,1089.866699,313.933319
29:58:17,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,1.992,3597.36,12.71,11.75,13.98,844.63,848.42,200.083328,42.92,1.0310,192,0,14.726,2.05572,4.12,53142,4.566667,8.600000,8.700000,4.566667,8.600000,8.700000,2177685.250000,682785.187500,99658.367188,6222.533203,1089.966675,313.933319
29:58:47,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,1.993,3598.35,12.70,11.73,13.98,844.66,848.50,203.800003,42.60,1.0312,192,0,14.726,2.04940,4.12,53126,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,2178422.500000,683021.187500,99689.203125,6223.933105,1089.966675,313.933319
29:59:17,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,1.994,3599.35,12.67,11.62,13.95,844.66,848.59,197.033340,42.84,1.0314,192,0,14.727,2.06035,4.11,53110,4.533333,6.466667,6.933333,4.533333,6.466667,6.933333,2179148.500000,683253.750000,99719.703125,6225.899902,1090.633301,313.933319
29:59:47,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,1.991,3600.35,12.65,11.61,13.94,844.54,848.57,199.066666,42.45,1.0315,192,0,14.727,2.05280,4.12,53095,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,2179894.500000,683486.250000,99755.265625,6227.399902,1090.833374,313.933319
30:00:17,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,1.993,3601.34,12.64,11.59,13.91,844.62,848.46,196.783340,42.93,1.0313,192,0,14.724,2.05621,4.11,53079,2.866667,3.933333,4.200000,2.866667,3.933333,4.200000,2180481.750000,683667.062500,99770.968750,6228.866699,1091.066650,313.933319
30:00:47,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,1.991,3602.34,12.63,11.56,13.89,844.62,848.60,198.550003,43.21,1.0315,192,0,14.726,2.05548,4.11,53063,4.233333,6.500000,6.600000,4.233333,6.500000,6.600000,2181228.250000,683894.375000,99801.000000,6230.566895,1091.699951,313.933319
30:01:17,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,1.992,3603.33,12.60,11.57,13.90,844.65,848.66,198.066666,43.45,1.0317,192,0,14.723,2.05450,4.11,53048,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,2181975.750000,684125.062500,99831.429688,6233.000000,1091.699951,313.933319
30:01:47,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,1.993,3604.33,12.58,11.53,13.82,844.52,848.66,194.983337,43.62,1.0318,192,0,14.726,2.05937,4.11,53032,7.666667,12.933333,13.900000,7.666667,12.933333,13.900000,2183152.750000,684501.437500,99899.929688,6241.966797,1093.266724,314.766663
30:02:17,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,1.990,3605.33,12.57,11.51,13.84,844.58,848.77,198.649994,43.92,1.0319,192,0,14.724,2.05499,4.11,53017,6.966667,10.166667,12.066667,6.966667,10.166667,12.066667,2184161.000000,684820.125000,99960.570313,6248.633301,1096.000000,314.766663
30:02:47,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,1.991,3606.32,12.55,11.47,13.85,844.56,848.67,199.899994,43.83,1.0319,192,0,14.723,2.05572,4.11,53001,7.233333,12.566667,12.766666,7.233333,12.566667,12.766666,2185256.250000,685170.687500,100030.468750,6255.533203,1096.400024,314.766663
30:03:17,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,1.991,3607.32,12.54,11.44,13.77,844.77,848.72,198.750000,43.99,1.0320,192,0,14.723,2.04964,4.11,52986,7.266667,12.666667,13.433333,7.266667,12.666667,13.433333,2186345.000000,685517.625000,100105.429688,6265.799805,1097.566650,314.766663
30:03:47,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,1.991,3608.31,12.53,11.41,13.81,844.66,848.56,195.266663,43.70,1.0318,192,0,14.724,2.05669,4.11,52970,7.366667,9.066667,9.166667,7.366667,9.066667,9.166667,2187459.500000,685853.187500,100151.664063,6266.600098,1097.733276,314.766663
30:04:17,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,1.991,3609.31,12.52,11.42,13.80,844.61,848.73,200.816666,44.12,1.0321,192,0,14.723,2.05791,4.10,52954,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,2188287.500000,686109.625000,100192.101563,6268.966797,1097.733276,314.766663
30:04:47,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,1.991,3610.31,12.51,11.40,13.80,844.64,848.73,196.899994,44.38,1.0321,192,0,14.724,2.05328,4.10,52939,7.400000,8.900000,10.166667,7.400000,8.900000,10.166667,2189345.250000,686438.812500,100234.664063,6271.466797,1099.166626,315.433319
30:05:17,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,1.989,3611.30,12.50,11.42,13.77,844.69,848.71,199.800003,45.34,1.0320,192,0,14.728,2.05645,4.21,52930,6.833333,9.766666,9.966666,6.833333,9.766666,9.966666,2190392.750000,686762.687500,100292.398438,6274.000000,1099.466675,315.633331
30:05:47,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,1.991,3612.30,12.50,11.59,13.76,844.61,848.30,196.866669,44.41,1.0316,192,0,14.733,2.05548,4.21,52944,11.033334,16.200001,16.333334,11.033334,16.200001,16.333334,2192022.000000,687265.437500,100372.101563,6277.899902,1099.533325,315.700012
30:06:17,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,1.993,3613.30,12.50,11.86,13.78,844.61,848.08,201.616669,43.90,1.0314,192,0,14.735,2.06035,4.21,52955,8.266666,10.466666,11.633333,8.266666,10.466666,11.633333,2193181.000000,687627.937500,100426.468750,6279.799805,1100.633301,316.500000
30:06:47,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,1.995,3614.29,12.54,12.04,13.77,844.63,847.80,200.083328,44.34,1.0308,192,0,14.739,2.05718,4.21,52967,6.533333,8.933333,9.100000,6.533333,8.933333,9.100000,2194157.500000,687932.562500,100475.765625,6281.066895,1101.199951,316.500000
30:07:17,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.995,3615.29,12.56,12.23,13.84,844.60,847.65,199.533340,44.53,1.0306,192,0,14.740,2.05791,4.21,52978,8.500000,12.233334,13.166667,8.500000,12.233334,13.166667,2195407.750000,688318.687500,100541.367188,6284.966797,1102.066650,317.366669
30:07:47,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.997,3616.29,12.58,12.34,13.82,844.68,847.52,198.883331,44.27,1.0303,192,0,14.742,2.05669,4.21,52988,6.966667,9.933333,10.366667,6.966667,9.933333,10.366667,2196454.500000,688646.250000,100594.203125,6289.833496,1102.933350,317.366669
30:08:17,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,1.997,3617.28,12.61,12.46,13.85,844.68,847.32,200.833328,43.65,1.0300,192,0,14.744,2.05767,4.21,52998,6.500000,9.366667,9.666667,6.500000,9.366667,9.666667,2197431.500000,688956.187500,100651.203125,6291.899902,1103.333374,317.766663
30:08:47,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.000,3618.28,12.61,12.54,13.85,844.60,847.11,199.583328,43.86,1.0298,192,0,14.744,2.06230,4.21,53007,6.000000,8.733334,9.100000,6.000000,8.733334,9.100000,2198376.500000,689255.062500,100690.570313,6295.033203,1103.800049,318.233337
30:09:17,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.000,3619.28,12.63,12.62,13.88,844.54,847.02,198.616669,43.69,1.0296,192,0,14.744,2.05840,4.21,53016,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,2199126.500000,689494.062500,100721.031250,6295.899902,1103.800049,318.233337
30:09:47,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.001,3620.28,12.64,12.66,13.87,844.59,847.11,198.500000,43.41,1.0297,192,0,14.747,2.06035,4.21,53025,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2199753.750000,689688.437500,100749.835938,6297.166504,1103.800049,318.233337
30:10:17,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.002,3621.29,12.66,12.72,13.93,844.72,846.90,198.816666,43.88,1.0293,192,0,14.747,2.06450,4.21,53034,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,2200433.000000,689903.687500,100780.898438,6298.500000,1103.800049,318.233337
30:10:47,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.001,3622.29,12.68,12.79,13.94,844.66,846.88,199.933334,43.72,1.0292,192,0,14.746,2.06230,4.21,53043,5.200000,6.666667,8.066667,5.200000,6.666667,8.066667,2201254.750000,690162.812500,100825.500000,6301.966797,1105.199951,318.833344
30:11:17,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.001,3623.29,12.69,12.83,13.93,844.74,847.08,199.899994,43.88,1.0294,192,0,14.747,2.06377,4.21,53051,7.466667,10.633333,11.166667,7.466667,10.633333,11.166667,2202362.500000,690514.000000,100882.398438,6305.899902,1105.800049,319.399994
30:11:47,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.002,3624.29,12.72,12.87,13.95,844.63,846.98,197.483337,43.75,1.0292,192,0,14.747,2.05718,4.21,53060,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,2203289.000000,690805.312500,100921.000000,6306.866699,1105.800049,319.399994
30:12:17,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,2.001,3625.29,12.72,12.89,13.97,844.63,846.73,200.983337,43.69,1.0289,192,0,14.748,2.05791,4.21,53068,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,2204232.500000,691092.125000,100964.000000,6310.766602,1105.800049,319.399994
30:12:47,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.002,3626.29,12.72,12.88,13.95,844.68,846.83,201.333328,43.44,1.0290,192,0,14.749,2.06157,4.21,53075,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,2205032.000000,691343.875000,101002.296875,6316.533203,1105.800049,319.399994
30:13:17,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.002,3627.29,12.72,12.91,13.98,844.63,846.70,200.516663,43.71,1.0288,192,0,14.748,2.06181,4.21,53083,4.666667,8.800000,10.466666,4.666667,8.800000,10.466666,2205897.000000,691613.312500,101055.367188,6324.600098,1107.533325,319.933319
30:13:47,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.002,3628.30,12.75,12.93,14.01,844.70,846.99,201.949997,43.71,1.0291,192,0,14.748,2.06377,4.21,53091,6.833333,10.866667,11.600000,6.833333,10.866667,11.600000,2206915.000000,691938.812500,101122.703125,6328.966797,1108.400024,320.266663
30:14:17,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.003,3629.30,12.74,12.94,14.03,844.71,846.69,198.850006,43.50,1.0288,192,0,14.748,2.06768,4.21,53098,6.566667,10.433333,11.133333,6.566667,10.433333,11.133333,2207861.500000,692241.875000,101176.968750,6335.000000,1109.166626,320.266663
30:14:47,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,2.003,3630.30,12.75,12.96,14.03,844.76,846.95,201.250000,43.61,1.0290,192,0,14.749,2.06181,4.21,53105,5.800000,9.500000,10.466666,5.800000,9.500000,10.466666,2208777.250000,692533.687500,101229.734375,6339.066895,1110.333374,320.266663
30:15:17,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.002,3631.30,12.75,13.00,14.03,844.70,846.75,201.933334,43.39,1.0288,192,0,14.749,2.05499,4.21,53113,5.366667,8.233334,9.033334,5.366667,8.233334,9.033334,2209621.250000,692802.125000,101286.765625,6344.399902,1111.333374,320.266663
30:15:47,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.004,3632.30,12.76,12.96,14.02,844.70,846.69,197.583328,43.68,1.0287,192,0,14.748,2.06035,4.21,53120,3.800000,6.200000,6.700000,3.800000,6.200000,6.700000,2210309.000000,693016.562500,101317.929688,6349.100098,1111.833374,320.266663
30:16:17,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.003,3633.31,12.76,12.98,14.04,844.67,846.75,198.833328,43.82,1.0287,192,0,14.750,2.06719,4.21,53126,5.066667,8.100000,9.466666,5.066667,8.100000,9.466666,2211167.000000,693284.687500,101369.265625,6351.700195,1113.033325,320.600006
30:16:47,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.003,3634.31,12.76,12.97,14.00,844.73,846.72,201.683334,43.63,1.0287,192,0,14.747,2.06181,4.21,53133,4.233333,8.233334,9.233334,4.233333,8.233334,9.233334,2211980.500000,693543.250000,101416.601563,6353.933105,1114.400024,321.100006
30:17:17,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.003,3635.31,12.78,12.98,14.03,844.70,846.80,199.149994,43.70,1.0287,192,0,14.749,2.06597,4.21,53140,4.466667,6.666667,6.666667,4.466667,6.666667,6.666667,2212781.250000,693796.000000,101447.796875,6355.200195,1114.400024,321.100006
30:17:47,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.004,3636.32,12.77,12.98,14.05,844.65,846.74,202.033340,43.75,1.0287,192,0,14.749,2.06474,4.21,53146,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,2213672.500000,694077.125000,101493.664063,6358.133301,1114.666626,321.366669
30:18:17,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.004,3637.32,12.78,12.97,14.06,844.70,846.85,200.800003,43.65,1.0288,192,0,14.749,2.06328,4.21,53153,5.166667,7.400000,7.866667,5.166667,7.400000,7.866667,2214488.250000,694339.875000,101530.867188,6360.899902,1115.266724,321.966675
30:18:47,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.003,3638.32,12.79,13.00,14.02,844.75,846.89,200.466660,43.54,1.0288,192,0,14.748,2.06621,4.21,53159,3.800000,6.866667,7.566667,3.800000,6.866667,7.566667,2215215.000000,694568.687500,101570.234375,6366.133301,1116.133301,321.966675
30:19:17,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,2.004,3639.32,12.78,12.97,14.04,844.64,846.91,201.916672,43.62,1.0289,192,0,14.748,2.05962,4.21,53165,3.866667,6.766667,6.966667,3.866667,6.766667,6.966667,2215950.250000,694794.812500,101609.101563,6369.766602,1116.800049,321.966675
30:19:47,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.003,3640.33,12.78,12.99,14.07,844.78,846.74,202.699997,43.67,1.0287,192,0,14.748,2.06181,4.21,53171,4.200000,7.433333,7.466667,4.200000,7.433333,7.466667,2216706.250000,695036.187500,101656.398438,6371.133301,1117.000000,321.966675
30:20:17,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.004,3641.33,12.78,12.99,14.09,844.72,846.80,201.750000,43.71,1.0287,192,0,14.749,2.06279,4.21,53177,3.700000,6.433333,6.866667,3.700000,6.433333,6.866667,2217417.000000,695263.187500,101690.664063,6373.633301,1117.599976,322.566681
30:20:47,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,2.004,3642.33,12.78,12.99,14.07,844.70,846.91,198.583328,43.54,1.0289,192,0,14.749,2.06890,4.21,53183,4.833333,7.466667,7.733333,4.833333,7.466667,7.733333,2218262.750000,695526.125000,101731.429688,6375.500000,1117.866699,322.833344
30:21:17,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.004,3643.34,12.77,12.97,14.04,844.68,846.85,200.199997,43.52,1.0289,192,0,14.750,2.06059,4.21,53188,4.000000,5.333333,6.366667,4.000000,5.333333,6.366667,2218921.000000,695729.625000,101756.296875,6377.133301,1118.733276,322.833344
30:21:47,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.002,3644.34,12.77,12.97,14.05,844.76,846.85,198.566666,43.60,1.0288,192,0,14.748,2.05937,4.21,53194,2.766667,3.933333,4.366667,2.766667,3.933333,4.366667,2219485.000000,695908.250000,101775.031250,6379.266602,1119.300049,322.833344
30:22:17,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.004,3645.34,12.77,12.96,14.05,844.68,846.85,200.250000,43.81,1.0288,192,0,14.748,2.05962,4.21,53199,2.566667,4.400000,5.000000,2.566667,4.400000,5.000000,2220054.250000,696086.750000,101806.101563,6381.466797,1119.599976,322.833344
30:22:47,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.003,3646.34,12.77,12.95,14.06,844.70,846.93,199.833328,43.98,1.0289,192,0,14.750,2.06035,4.21,53205,3.233333,5.933333,6.333333,3.233333,5.933333,6.333333,2220709.000000,696293.625000,101839.398438,6382.799805,1120.099976,323.333344
30:23:17,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.003,3647.35,12.76,12.97,14.06,844.83,847.02,198.899994,43.93,1.0291,192,0,14.749,2.06011,4.21,53210,4.666667,7.000000,7.900000,4.666667,7.000000,7.900000,2221503.000000,696544.687500,101873.234375,6384.466797,1121.000000,323.700012
30:23:47,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.002,3648.35,12.76,12.94,14.05,844.75,846.91,202.616669,43.54,1.0290,192,0,14.749,2.05815,4.21,53215,4.600000,7.200000,7.366667,4.600000,7.200000,7.366667,2222280.250000,696789.125000,101910.867188,6387.533203,1121.333374,323.700012
30:24:17,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.004,3649.35,12.75,12.93,14.02,844.76,846.99,199.399994,43.68,1.0291,192,0,14.746,2.06401,4.21,53220,2.933333,3.400000,4.266667,2.933333,3.400000,4.266667,2222858.500000,696965.812500,101931.968750,6388.533203,1122.199951,323.700012
30:24:47,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.003,3650.35,12.75,12.93,14.03,844.62,846.99,198.649994,44.11,1.0291,192,0,14.748,2.06035,4.21,53225,2.433333,3.400000,3.800000,2.433333,3.400000,3.800000,2223386.750000,697131.000000,101956.101563,6389.700195,1122.433350,323.700012
30:25:17,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.003,3651.35,12.74,12.91,14.05,844.63,847.02,199.066666,44.33,1.0291,192,0,14.748,2.05937,4.21,53230,4.866667,7.800000,8.100000,4.866667,7.800000,8.100000,2224207.250000,697385.687500,102010.796875,6393.399902,1123.033325,323.700012
30:25:47,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.002,3652.36,12.74,12.92,14.05,844.79,846.99,196.333328,43.98,1.0291,192,0,14.748,2.06743,4.21,53235,4.266667,7.866667,7.866667,4.266667,7.866667,7.866667,2224986.750000,697627.312500,102059.796875,6398.033203,1123.033325,323.700012
30:26:17,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.002,3653.36,12.73,12.91,14.02,844.79,846.89,202.149994,43.94,1.0290,192,0,14.747,2.05742,4.21,53239,3.100000,5.866667,6.900000,3.100000,5.866667,6.900000,2225571.000000,697819.125000,102097.703125,6401.933105,1124.733276,324.566681
30:26:47,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.002,3654.36,12.72,12.90,14.01,844.82,846.98,199.149994,44.12,1.0292,192,0,14.747,2.05791,4.21,53244,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,2226156.500000,698003.937500,102129.968750,6403.466797,1124.766724,324.566681
30:27:17,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.001,3655.36,12.71,12.89,14.00,844.79,847.12,203.916672,43.88,1.0294,192,0,14.747,2.05913,4.21,53248,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,2226772.250000,698201.875000,102154.335938,6404.733398,1124.766724,324.566681
30:27:47,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.002,3656.36,12.70,12.88,13.95,844.74,846.92,200.516663,44.13,1.0292,192,0,14.746,2.06011,4.21,53253,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,2227365.750000,698394.312500,102190.203125,6406.666504,1124.766724,324.566681
30:28:17,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.000,3657.36,12.69,12.84,13.97,844.69,846.78,199.399994,44.01,1.0290,192,0,14.747,2.06059,4.21,53257,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,2228025.250000,698600.562500,102232.601563,6409.233398,1124.766724,324.566681
30:28:47,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.001,3658.36,12.69,12.84,13.95,844.79,847.03,198.916672,44.13,1.0293,192,0,14.747,2.06133,4.21,53262,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2228565.750000,698760.312500,102252.429688,6409.333496,1124.766724,324.566681
30:29:17,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.999,3659.36,12.67,12.84,13.94,844.72,846.79,202.733337,43.87,1.0291,192,0,14.747,2.05134,4.21,53266,2.133333,3.066667,3.800000,2.133333,3.066667,3.800000,2229055.750000,698912.125000,102269.367188,6411.500000,1125.633301,324.566681
30:29:47,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.000,3660.36,12.66,12.82,13.97,844.72,846.97,198.833328,44.07,1.0294,192,0,14.746,2.05937,4.21,53270,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,2229596.500000,699082.125000,102289.203125,6412.133301,1125.633301,324.566681
30:30:17,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.000,3661.36,12.64,12.78,13.94,844.73,846.99,199.283340,44.34,1.0295,192,0,14.746,2.06035,4.21,53274,3.300000,5.133333,5.400000,3.300000,5.133333,5.400000,2230231.000000,699280.937500,102316.796875,6413.033203,1125.900024,324.566681
30:30:47,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.001,3662.37,12.65,12.80,13.94,844.80,846.99,200.699997,44.27,1.0294,192,0,14.745,2.05864,4.21,53278,3.100000,6.533333,6.966667,3.100000,6.533333,6.966667,2230909.250000,699495.062500,102349.796875,6415.133301,1126.500000,324.566681
30:31:17,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.001,3663.37,12.63,12.75,13.91,844.75,847.07,198.750000,44.33,1.0296,192,0,14.746,2.05815,4.21,53282,3.633333,6.300000,6.500000,3.633333,6.300000,6.500000,2231625.500000,699716.250000,102382.203125,6419.066895,1127.033325,325.100006
30:31:47,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.000,3664.37,12.62,12.78,13.89,844.78,847.15,196.033340,44.34,1.0297,192,0,14.745,2.06474,4.21,53286,3.766667,5.000000,5.333333,3.766667,5.000000,5.333333,2232269.750000,699917.125000,102408.734375,6421.733398,1127.433350,325.433319
30:32:17,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.000,3665.37,12.61,12.75,13.87,844.73,847.05,201.316666,44.52,1.0296,192,0,14.745,2.05742,4.21,53290,3.166667,4.666667,5.433333,3.166667,4.666667,5.433333,2232860.500000,700103.937500,102433.335938,6423.666504,1128.233276,325.433319
30:32:47,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.998,3666.36,12.60,12.72,13.88,844.84,847.05,201.916672,44.96,1.0296,192,0,14.744,2.05840,4.21,53293,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2233404.750000,700274.750000,102458.000000,6426.700195,1128.233276,325.433319
30:33:17,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.999,3667.36,12.59,12.74,13.91,844.76,846.95,200.633331,45.02,1.0296,192,0,14.744,2.06230,4.21,53297,3.633333,6.200000,6.200000,3.633333,6.200000,6.200000,2234070.250000,700484.687500,102490.632813,6429.733398,1128.233276,325.433319
30:33:47,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,1.999,3668.36,12.59,12.70,13.86,844.74,847.02,201.383331,44.51,1.0297,192,0,14.745,2.05718,4.21,53301,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,2234647.000000,700667.437500,102531.734375,6432.533203,1128.233276,325.433319
30:34:17,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.999,3669.36,12.57,12.68,13.86,844.77,847.08,200.166672,44.34,1.0298,192,0,14.745,2.05596,4.21,53304,2.433333,3.033333,3.066667,2.433333,3.033333,3.066667,2235145.750000,700827.312500,102549.734375,6434.266602,1128.266724,325.433319
30:34:47,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.998,3670.36,12.56,12.69,13.81,844.71,846.98,200.816666,44.68,1.0297,192,0,14.745,2.05718,4.21,53308,2.266667,3.566667,4.133333,2.266667,3.566667,4.133333,2235686.250000,700990.312500,102568.929688,6435.766602,1129.099976,325.433319
30:35:17,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.998,3671.36,12.54,12.66,13.85,844.71,846.90,200.966660,44.82,1.0297,192,0,14.742,2.05815,4.21,53311,3.100000,6.366667,6.366667,3.100000,6.366667,6.366667,2236354.500000,701199.750000,102608.429688,6437.700195,1129.099976,325.433319
30:35:47,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,1.999,3672.36,12.53,12.66,13.81,844.74,847.06,198.383331,44.92,1.0299,192,0,14.742,2.05621,4.21,53314,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,2237009.750000,701401.687500,102638.765625,6438.933105,1129.099976,325.433319
30:36:17,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.999,3673.36,12.51,12.67,13.81,844.80,846.93,200.083328,44.94,1.0298,192,0,14.739,2.05767,4.14,53317,3.000000,5.466667,6.166667,3.000000,5.466667,6.166667,2237668.000000,701601.750000,102672.265625,6441.799805,1130.466675,325.433319
30:36:47,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,1.994,3674.35,12.52,12.54,13.80,844.80,847.09,199.149994,45.03,1.0300,192,0,14.737,2.05450,4.14,53301,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,2238290.250000,701798.250000,102699.234375,6443.066895,1130.833374,325.433319
30:37:17,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.994,3675.35,12.49,12.39,13.81,844.81,847.64,200.466660,45.00,1.0308,192,0,14.733,2.05523,4.13,53285,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,2238807.000000,701958.562500,102718.734375,6443.433105,1130.833374,325.433319
30:37:47,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,1.991,3676.35,12.49,12.19,13.80,844.81,847.70,199.733337,44.58,1.0309,192,0,14.736,2.05523,4.13,53270,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2239394.250000,702143.875000,102748.601563,6447.200195,1130.833374,325.433319
30:38:17,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.993,3677.34,12.45,12.07,13.74,844.89,847.84,200.216660,44.97,1.0312,192,0,14.731,2.05207,4.13,53254,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2239916.750000,702305.812500,102769.398438,6447.366699,1130.833374,325.433319
30:38:47,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,1.992,3678.34,12.42,12.00,13.72,844.79,848.04,199.550003,45.26,1.0315,192,0,14.729,2.05645,4.13,53239,2.733333,4.000000,4.066667,2.733333,4.000000,4.066667,2240493.500000,702485.000000,102788.296875,6448.433105,1130.833374,325.433319
30:39:17,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,1.990,3679.33,12.41,11.88,13.66,844.82,848.15,201.350006,45.24,1.0317,191,0,14.729,2.05085,4.13,53223,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,2241065.000000,702663.312500,102817.031250,6451.766602,1130.833374,325.433319
30:39:47,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.996,3680.33,12.38,11.78,13.65,844.99,848.16,200.833328,45.22,1.0318,191,0,14.762,2.05937,4.12,53208,2.966667,4.833333,5.033333,2.966667,4.833333,5.033333,2241637.500000,702846.625000,102843.234375,6455.366699,1131.066650,325.433319
30:40:17,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,1.994,3681.33,12.36,11.72,13.66,844.80,848.27,200.466660,45.33,1.0320,191,0,14.761,2.05645,4.12,53192,3.400000,4.966667,5.633333,3.400000,4.966667,5.633333,2242266.750000,703044.562500,102874.968750,6456.033203,1131.699951,325.433319
30:40:47,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.994,3682.32,12.34,11.66,13.65,844.84,848.49,197.600006,45.29,1.0324,191,0,14.760,2.05669,4.12,53176,2.533333,4.266667,4.366667,2.533333,4.266667,4.366667,2242825.500000,703214.250000,102901.835938,6458.899902,1132.099976,325.833344
30:41:17,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.994,3683.32,12.31,11.61,13.59,844.82,848.34,196.600006,45.68,1.0323,191,0,14.759,2.05864,4.11,53161,3.433333,5.000000,5.433333,3.433333,5.000000,5.433333,2243455.750000,703409.625000,102932.031250,6460.600098,1132.533325,326.266663
30:41:47,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,1.991,3684.32,12.30,11.55,13.61,844.95,848.28,201.000000,45.68,1.0322,191,0,14.757,2.05669,4.12,53145,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2244096.750000,703608.125000,102956.929688,6461.166504,1132.533325,326.266663
30:42:17,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.992,3685.31,12.28,11.46,13.59,844.98,848.42,202.449997,45.43,1.0325,191,0,14.756,2.05718,4.12,53129,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2244583.250000,703761.000000,102972.132813,6463.333496,1132.533325,326.266663
30:42:47,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,1.992,3686.31,12.25,11.43,13.56,844.77,848.56,197.533340,45.90,1.0328,191,0,14.753,2.05864,4.12,53114,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2245077.500000,703915.375000,102990.070313,6464.066895,1132.533325,326.266663
30:43:17,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,1.991,3687.30,12.24,11.38,13.52,844.91,848.59,200.350006,46.07,1.0328,191,0,14.755,2.05840,4.11,53098,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2245637.250000,704090.937500,103007.031250,6464.799805,1132.533325,326.266663
30:43:47,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,1.990,3688.30,12.21,11.36,13.51,844.80,848.51,197.966660,46.18,1.0328,191,0,14.757,2.05791,4.11,53082,3.066667,4.900000,4.966667,3.066667,4.900000,4.966667,2246231.500000,704279.187500,103037.632813,6466.899902,1132.800049,326.266663
30:44:17,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,1.990,3689.29,12.22,11.29,13.52,844.80,848.70,202.533340,46.07,1.0330,191,0,14.753,2.04964,4.11,53067,3.566667,6.733333,7.333333,3.566667,6.733333,7.333333,2246984.500000,704507.750000,103079.203125,6471.566895,1133.766724,326.266663
30:44:47,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,1.988,3690.29,12.20,11.28,13.49,844.92,848.60,197.850006,46.00,1.0330,190,0,14.756,2.05596,4.11,53051,2.433333,4.933333,5.266667,2.433333,4.933333,5.266667,2247566.250000,704687.187500,103107.468750,6474.233398,1134.300049,326.266663
30:45:17,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.995,3691.29,12.18,11.26,13.46,844.89,848.74,201.866669,46.17,1.0332,190,0,14.783,2.05889,4.11,53036,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,2248112.500000,704855.062500,103135.164063,6475.933105,1134.300049,326.266663
30:45:47,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.995,3692.28,12.15,11.22,13.45,844.90,848.67,196.050003,46.54,1.0332,190,0,14.781,2.06377,4.10,53020,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,2248684.250000,705032.812500,103159.664063,6476.100098,1134.300049,326.266663
30:46:17,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,1.995,3693.28,12.14,11.20,13.44,844.90,848.83,198.983337,46.38,1.0335,190,0,14.783,2.06035,4.11,53005,3.000000,4.600000,5.566667,3.000000,4.600000,5.566667,2249296.500000,705223.000000,103188.265625,6477.766602,1135.000000,326.966675
30:46:47,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.995,3694.28,12.14,11.16,13.40,844.87,848.69,195.683334,46.26,1.0333,190,0,14.780,2.07013,4.10,52989,3.166667,5.400000,5.566667,3.166667,5.400000,5.566667,2249904.500000,705413.687500,103217.898438,6479.000000,1135.166626,327.133331
30:47:17,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.995,3695.27,12.12,11.13,13.44,844.98,848.64,198.433334,46.50,1.0333,190,0,14.780,2.06499,4.11,52973,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,2250372.500000,705559.187500,103243.367188,6481.933105,1135.166626,327.133331
30:47:47,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.995,3696.27,12.11,11.14,13.41,844.77,848.78,201.199997,46.52,1.0335,190,0,14.781,2.06011,4.10,52958,2.766667,5.333333,5.533333,2.766667,5.333333,5.533333,2250945.750000,705737.187500,103273.601563,6486.233398,1135.166626,327.133331
30:48:17,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.992,3697.27,12.11,11.13,13.33,844.85,848.81,199.316666,46.39,1.0336,190,0,14.783,2.06133,4.10,52942,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,2251658.500000,705961.125000,103304.601563,6487.866699,1135.166626,327.133331
30:48:47,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.994,3698.26,12.10,11.27,13.38,844.96,848.40,203.483337,46.47,1.0331,190,0,14.792,2.06401,4.21,52954,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,2252259.750000,706153.875000,103333.601563,6488.833496,1135.166626,327.133331
30:49:17,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.993,3699.26,12.10,11.52,13.35,844.85,848.19,202.883331,46.03,1.0329,190,0,14.795,2.05669,4.21,52966,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2252732.000000,706299.687500,103354.429688,6489.399902,1135.166626,327.133331
30:49:47,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.995,3700.26,12.12,11.74,13.39,844.82,847.88,204.683334,45.89,1.0324,190,0,14.796,2.05621,4.21,52977,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2253130.500000,706421.562500,103366.234375,6490.933105,1135.166626,327.133331
30:50:17,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.997,3701.25,12.13,11.86,13.40,844.90,847.61,203.149994,45.78,1.0321,190,0,14.799,2.05474,4.21,52988,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2253536.500000,706546.062500,103379.570313,6490.933105,1135.166626,327.133331
30:50:47,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.999,3702.25,12.11,12.02,13.38,844.83,847.62,201.533340,45.95,1.0321,190,0,14.801,2.06841,4.21,52998,1.900000,2.633333,2.900000,1.900000,2.633333,2.900000,2253958.250000,706678.250000,103396.132813,6491.733398,1135.333374,327.133331
30:51:17,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.999,3703.25,12.13,12.11,13.39,844.85,847.25,200.466660,46.52,1.0316,190,0,14.801,2.05767,4.21,53008,2.833333,3.933333,5.200000,2.833333,3.933333,5.200000,2254530.750000,706854.812500,103426.468750,6493.566895,1136.066650,327.133331
30:51:47,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.999,3704.25,12.13,12.21,13.43,844.85,847.22,203.133331,45.51,1.0316,190,0,14.803,2.06181,4.21,53017,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2254954.750000,706988.937500,103446.164063,6493.666504,1136.066650,327.133331
30:52:17,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.000,3705.25,12.13,12.30,13.39,844.85,846.96,201.649994,46.10,1.0312,190,0,14.803,2.06133,4.21,53026,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2255459.750000,707148.125000,103462.234375,6494.433105,1136.066650,327.133331
30:52:47,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.000,3706.25,12.14,12.31,13.37,844.85,847.03,206.850006,46.18,1.0313,190,0,14.804,2.05499,4.21,53035,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,2256027.250000,707319.187500,103478.929688,6495.533203,1136.066650,327.133331
30:53:17,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.000,3707.25,12.13,12.35,13.43,844.87,847.06,197.233337,45.84,1.0314,190,0,14.804,2.06890,4.21,53044,2.400000,3.100000,3.733333,2.400000,3.100000,3.733333,2256551.250000,707480.062500,103494.429688,6497.066895,1136.933350,327.133331
30:53:47,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.001,3708.25,12.14,12.43,13.43,844.93,847.03,199.750000,45.90,1.0313,190,0,14.804,2.06572,4.21,53052,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2257063.500000,707639.625000,103503.796875,6498.566895,1136.933350,327.133331
30:54:17,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.002,3709.25,12.13,12.43,13.46,844.85,846.93,200.000000,45.90,1.0312,190,0,14.804,2.06866,4.21,53061,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2257492.000000,707775.625000,103516.070313,6498.933105,1136.933350,327.133331
30:54:47,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.000,3710.25,12.13,12.47,13.41,844.85,846.57,200.399994,45.89,1.0308,190,0,14.804,2.06377,4.21,53069,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,2257996.000000,707936.125000,103535.468750,6500.033203,1136.933350,327.133331
30:55:17,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.998,3711.25,12.13,12.48,13.41,844.87,846.63,200.816666,45.32,1.0309,190,0,14.805,2.06401,4.21,53077,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,2258498.250000,708093.062500,103543.796875,6500.500000,1136.933350,327.133331
30:55:47,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.001,3712.25,12.12,12.50,13.43,844.93,846.96,203.383331,45.63,1.0313,190,0,14.808,2.05304,4.21,53084,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2258910.250000,708218.437500,103550.429688,6500.500000,1136.933350,327.133331
30:56:17,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.002,3713.25,12.11,12.50,13.43,844.88,846.85,202.483337,46.01,1.0312,190,0,14.806,2.05986,4.21,53092,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,2259522.500000,708412.625000,103578.703125,6503.433105,1136.933350,327.133331
30:56:47,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.001,3714.25,12.11,12.48,13.44,844.83,846.89,201.366669,46.13,1.0312,190,0,14.805,2.06743,4.21,53099,2.133333,2.666667,3.800000,2.133333,2.666667,3.800000,2260008.000000,708566.250000,103598.835938,6505.399902,1138.300049,328.000000
30:57:17,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.001,3715.25,12.11,12.50,13.43,844.96,846.77,200.633331,46.11,1.0311,190,0,14.804,2.06181,4.21,53107,3.400000,5.833333,6.133333,3.400000,5.833333,6.133333,2260659.250000,708768.125000,103629.500000,6507.666504,1138.666626,328.000000
30:57:47,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.001,3716.25,12.11,12.50,13.38,844.91,846.85,201.883331,45.91,1.0312,190,0,14.805,2.06401,4.21,53114,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,2261370.250000,708987.875000,103653.796875,6510.100098,1138.666626,328.000000
30:58:17,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.001,3717.25,12.11,12.48,13.39,845.01,846.66,202.199997,46.30,1.0309,190,0,14.805,2.06621,4.21,53121,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,2261855.500000,709138.062500,103663.796875,6510.899902,1138.666626,328.000000
30:58:47,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.003,3718.26,12.10,12.50,13.40,844.88,846.89,201.283340,46.32,1.0313,190,0,14.805,2.06401,4.21,53128,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2262336.500000,709287.750000,103675.835938,6511.333496,1138.666626,328.000000
30:59:17,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.999,3719.26,12.09,12.48,13.39,844.91,846.61,202.416672,46.63,1.0309,190,0,14.804,2.06572,4.21,53134,2.700000,3.933333,4.600000,2.700000,3.933333,4.600000,2262851.750000,709448.937500,103698.265625,6515.333496,1139.533325,328.000000
30:59:47,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.000,3720.26,12.10,12.48,13.41,844.96,846.63,202.583328,46.75,1.0309,190,0,14.803,2.05621,4.21,53141,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2263422.750000,709625.000000,103717.765625,6516.200195,1139.533325,328.000000
31:00:17,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.000,3721.26,12.09,12.50,13.41,844.88,846.85,200.050003,46.44,1.0312,190,0,14.805,2.06181,4.21,53147,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2264031.750000,709817.375000,103741.570313,6517.733398,1139.533325,328.000000
31:00:47,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.000,3722.26,12.09,12.49,13.35,844.91,846.97,199.500000,46.19,1.0314,190,0,14.806,2.06670,4.21,53154,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,2264676.750000,710022.937500,103763.265625,6518.700195,1139.533325,328.000000
31:01:17,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.001,3723.26,12.09,12.48,13.38,844.88,846.82,201.750000,46.16,1.0312,190,0,14.804,2.06352,4.21,53160,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2265201.500000,710185.187500,103776.703125,6518.700195,1139.533325,328.000000
31:01:47,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.001,3724.26,12.09,12.46,13.39,844.91,846.97,199.350006,46.30,1.0314,190,0,14.804,2.06719,4.21,53166,2.000000,3.300000,3.800000,2.000000,3.300000,3.800000,2265693.000000,710341.437500,103797.500000,6519.433105,1140.266724,328.000000
31:02:17,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.999,3725.26,12.09,12.46,13.40,844.94,846.91,198.816666,46.29,1.0313,190,0,14.805,2.06206,4.21,53172,2.433333,3.466667,4.233333,2.433333,3.466667,4.233333,2266221.500000,710501.062500,103821.164063,6521.000000,1141.066650,328.000000
31:02:47,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.001,3726.26,12.09,12.44,13.37,844.94,846.91,198.266663,46.84,1.0313,190,0,14.803,2.06206,4.21,53178,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2266768.500000,710678.937500,103850.632813,6521.333496,1141.266724,328.000000
31:03:17,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.000,3727.26,12.08,12.42,13.36,844.88,846.82,201.550003,47.03,1.0312,190,0,14.804,2.06279,4.21,53183,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2267324.750000,710846.937500,103876.203125,6522.966797,1141.266724,328.000000
31:03:47,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.000,3728.26,12.10,12.43,13.39,844.99,847.17,202.949997,47.01,1.0316,190,0,14.804,2.06011,4.21,53189,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,2268047.000000,711076.312500,103903.265625,6525.299805,1141.266724,328.000000
31:04:17,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.000,3729.26,12.10,12.42,13.39,844.96,846.89,200.183334,46.97,1.0312,190,0,14.803,2.06743,4.21,53195,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,2268709.250000,711284.375000,103924.468750,6527.399902,1141.366699,328.000000
31:04:47,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,1.999,3730.26,12.10,12.41,13.40,844.91,846.85,202.366669,46.45,1.0312,190,0,14.805,2.05913,4.21,53200,2.733333,3.200000,4.000000,2.733333,3.200000,4.000000,2269246.250000,711456.000000,103939.398438,6529.299805,1142.366699,328.233337
31:05:17,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.001,3731.26,12.11,12.39,13.38,844.91,846.90,200.883331,46.75,1.0312,190,0,14.804,2.06499,4.21,53205,3.000000,3.533333,3.966667,3.000000,3.533333,3.966667,2269793.500000,711627.437500,103958.132813,6531.266602,1143.000000,328.866669
31:05:47,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.002,3732.26,12.11,12.42,13.39,844.96,846.89,199.033340,46.70,1.0312,190,0,14.803,2.06352,4.21,53211,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2270292.250000,711774.812500,103970.664063,6531.666504,1143.000000,328.866669
31:06:17,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.002,3733.26,12.11,12.37,13.39,844.91,846.98,194.133331,46.53,1.0313,190,0,14.802,2.07233,4.21,53216,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,2270841.000000,711945.062500,103993.234375,6532.633301,1143.000000,328.866669
31:06:47,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.003,3734.26,12.11,12.38,13.40,844.91,847.01,200.366669,46.47,1.0314,190,0,14.804,2.06694,4.21,53221,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,2271524.000000,712157.625000,104020.968750,6534.666504,1143.000000,328.866669
31:07:17,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.001,3735.27,12.12,12.36,13.39,844.90,846.82,198.066666,46.70,1.0311,190,0,14.804,2.06230,4.21,53226,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,2272108.000000,712332.375000,104046.929688,6536.433105,1143.000000,328.866669
31:07:47,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.002,3736.27,12.12,12.34,13.41,844.93,847.06,202.066666,47.06,1.0313,190,0,14.803,2.06646,4.21,53231,2.200000,4.466667,5.733333,2.200000,4.466667,5.733333,2272665.500000,712499.437500,104077.468750,6539.766602,1143.766724,329.633331
31:08:17,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.000,3737.27,12.12,12.35,13.39,844.88,846.96,199.816666,45.81,1.0313,190,0,14.803,2.06377,4.21,53235,2.133333,4.266667,4.366667,2.133333,4.266667,4.366667,2273193.500000,712667.750000,104101.796875,6542.033203,1143.866699,329.733337
31:08:47,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.003,3738.27,12.13,12.32,13.40,845.01,847.06,200.550003,46.36,1.0314,190,0,14.803,2.06768,4.21,53240,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,2273696.750000,712826.000000,104117.203125,6542.033203,1143.866699,329.733337
31:09:17,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.002,3739.27,12.13,12.34,13.40,844.95,846.93,199.449997,46.23,1.0312,190,0,14.804,2.07576,4.21,53245,2.500000,3.133333,3.766667,2.500000,3.133333,3.766667,2274209.250000,712988.250000,104130.601563,6544.333496,1144.633301,330.500000
31:09:47,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,1.999,3740.27,12.13,12.32,13.40,844.90,847.13,203.233337,45.91,1.0315,190,0,14.805,2.06377,4.21,53249,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,2274746.500000,713157.875000,104143.265625,6544.633301,1144.733276,330.600006
31:10:17,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.001,3741.27,12.12,12.33,13.40,844.93,847.06,201.916672,46.13,1.0314,190,0,14.803,2.06499,4.21,53254,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2275201.250000,713301.687500,104161.531250,6544.633301,1144.733276,330.600006
31:10:47,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,1.998,3742.27,12.12,12.31,13.41,844.90,847.17,200.583328,45.87,1.0316,190,0,14.801,2.06450,4.21,53258,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2275620.000000,713434.812500,104172.531250,6544.633301,1144.733276,330.600006
31:11:17,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.000,3743.27,12.11,12.31,13.43,844.91,846.93,199.483337,45.50,1.0313,190,0,14.802,2.06450,4.21,53262,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,2276030.250000,713561.937500,104184.734375,6545.500000,1144.733276,330.600006
31:11:47,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.001,3744.27,12.11,12.29,13.38,844.93,847.09,198.899994,45.32,1.0315,190,0,14.802,2.06841,4.21,53266,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2276441.250000,713692.437500,104192.429688,6545.500000,1144.733276,330.600006
31:12:17,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.000,3745.27,12.10,12.29,13.39,844.91,847.01,196.833328,45.83,1.0314,190,0,14.803,2.05986,4.21,53270,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2276869.250000,713828.687500,104208.468750,6546.133301,1144.733276,330.600006
31:12:47,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.001,3746.27,12.10,12.31,13.36,844.91,847.09,201.533340,45.91,1.0315,190,0,14.802,2.05742,4.21,53274,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2277411.500000,713998.187500,104233.765625,6547.233398,1144.733276,330.600006
31:13:17,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.000,3747.27,12.10,12.26,13.37,845.01,847.09,202.066666,46.10,1.0315,190,0,14.801,2.05767,4.21,53278,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2277892.750000,714145.625000,104257.234375,6547.600098,1144.733276,330.600006
31:13:47,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.000,3748.27,12.09,12.26,13.37,844.96,847.11,198.550003,45.87,1.0316,190,0,14.801,2.05889,4.21,53282,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2278304.000000,714272.000000,104269.398438,6548.100098,1144.733276,330.600006
31:14:17,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,1.999,3749.27,12.08,12.25,13.36,844.96,847.13,201.800003,45.79,1.0317,190,0,14.801,2.06059,4.21,53286,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2278770.250000,714423.125000,104279.101563,6548.899902,1144.733276,330.600006
31:14:47,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.001,3750.27,12.07,12.25,13.34,844.89,847.11,201.483337,46.18,1.0317,190,0,14.804,2.06230,4.21,53290,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,2279258.250000,714578.937500,104297.101563,6550.000000,1145.166626,330.600006
31:15:17,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,1.999,3751.27,12.07,12.22,13.39,844.99,847.27,201.083328,46.10,1.0319,190,0,14.799,2.06768,4.21,53294,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,2279739.250000,714731.062500,104311.367188,6552.500000,1145.599976,330.600006
31:15:47,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.001,3752.27,12.06,12.22,13.32,845.02,847.13,200.966660,46.37,1.0317,190,0,14.803,2.06792,4.21,53297,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2280235.750000,714887.875000,104328.429688,6554.500000,1145.599976,330.600006
31:16:17,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,1.999,3753.27,12.06,12.20,13.34,844.96,847.30,198.866669,46.56,1.0319,190,0,14.802,2.06328,4.21,53301,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2280724.000000,715040.000000,104345.929688,6555.866699,1145.599976,330.600006
31:16:47,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,1.999,3754.27,12.05,12.21,13.34,845.00,847.27,203.583328,46.39,1.0319,190,0,14.799,2.05718,4.21,53304,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,2281280.250000,715209.875000,104361.632813,6555.866699,1145.599976,330.600006
31:17:17,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,1.998,3755.27,12.04,12.18,13.34,844.92,847.12,201.016663,45.88,1.0318,190,0,14.799,2.05718,4.21,53308,2.666667,3.000000,3.533333,2.666667,3.000000,3.533333,2281831.000000,715383.062500,104371.570313,6557.366699,1146.266724,330.600006
31:17:47,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,1.996,3756.27,12.05,12.17,13.31,844.97,847.18,202.033340,46.16,1.0318,190,0,14.801,2.05986,4.21,53311,2.466667,2.800000,2.966667,2.466667,2.800000,2.966667,2282336.250000,715539.562500,104385.398438,6557.933105,1146.466675,330.600006
31:18:17,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,1.997,3757.27,12.04,12.18,13.31,844.95,847.28,204.199997,46.13,1.0320,190,0,14.799,2.05450,4.21,53314,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2282840.750000,715695.312500,104404.929688,6559.100098,1146.466675,330.600006
31:18:47,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,1.996,3758.26,12.04,12.17,13.29,844.92,847.14,199.949997,46.27,1.0318,190,0,14.797,2.06206,4.14,53313,2.966667,3.500000,4.033333,2.966667,3.500000,4.033333,2283422.750000,715880.375000,104426.234375,6559.666504,1146.800049,330.933319
31:19:17,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,1.995,3759.26,12.02,12.03,13.35,844.97,847.44,203.600006,46.51,1.0322,190,0,14.793,2.05061,4.14,53298,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,2284010.250000,716060.562500,104447.234375,6563.000000,1147.500000,331.633331
31:19:47,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,1.995,3760.26,12.02,11.86,13.31,844.95,847.74,201.399994,46.49,1.0326,190,0,14.793,2.05767,4.13,53282,2.366667,3.600000,4.333333,2.366667,3.600000,4.333333,2284521.250000,716216.000000,104467.070313,6565.366699,1148.199951,332.333344
31:20:17,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,1.994,3761.25,11.99,11.72,13.34,845.01,848.04,200.600006,46.71,1.0331,190,0,14.788,2.05889,4.13,53267,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2285066.250000,716384.875000,104481.429688,6566.000000,1148.199951,332.333344
31:20:47,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,1.992,3762.25,11.98,11.62,13.27,844.90,848.02,200.683334,47.00,1.0331,190,0,14.790,2.05548,4.12,53251,2.533333,3.666667,3.933333,2.533333,3.666667,3.933333,2285625.000000,716551.750000,104503.367188,6567.566895,1148.666626,332.333344
31:21:17,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,1.992,3763.25,11.96,11.48,13.24,845.09,848.16,200.333328,46.57,1.0333,190,0,14.788,2.06206,4.13,53235,3.033333,4.700000,6.066667,3.033333,4.700000,6.066667,2286253.500000,716752.562500,104534.203125,6568.633301,1149.733276,333.033325
31:21:47,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,1.990,3764.24,11.94,11.37,13.26,844.99,848.22,200.199997,46.43,1.0335,190,0,14.785,2.05572,4.12,53220,2.666667,3.066667,4.033333,2.666667,3.066667,4.033333,2286776.000000,716917.375000,104560.570313,6569.666504,1150.766724,333.200012
31:22:17,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,1.989,3765.24,11.91,11.31,13.23,845.05,848.47,199.949997,46.72,1.0339,189,0,14.782,2.05499,4.12,53204,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,2287303.250000,717078.312500,104582.296875,6569.866699,1150.766724,333.200012
31:22:47,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,1.997,3766.23,11.90,11.21,13.22,844.97,848.31,201.533340,47.38,1.0337,189,0,14.817,2.06474,4.12,53189,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,2287787.500000,717223.312500,104604.632813,6570.866699,1150.766724,333.200012
31:23:17,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,1.996,3767.23,11.89,11.16,13.16,845.00,848.31,201.033340,47.23,1.0337,189,0,14.816,2.06768,4.12,53173,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2288265.750000,717368.250000,104619.234375,6571.399902,1150.766724,333.200012
31:23:47,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,1.994,3768.23,11.85,11.11,13.19,844.88,848.56,200.166672,47.65,1.0342,189,0,14.814,2.06548,4.12,53157,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2288751.250000,717515.062500,104636.398438,6571.399902,1150.766724,333.200012
31:24:17,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,1.994,3769.22,11.84,11.07,13.16,844.93,848.48,198.149994,46.88,1.0342,189,0,14.813,2.06499,4.12,53142,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,2289228.750000,717660.562500,104665.429688,6572.266602,1150.766724,333.200012
31:24:47,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,1.993,3770.22,11.84,11.02,13.11,844.88,848.86,202.800003,47.11,1.0346,189,0,14.814,2.05962,4.12,53126,2.033333,2.533333,2.900000,2.033333,2.533333,2.900000,2289696.250000,717800.250000,104681.164063,6573.133301,1151.633301,333.200012
31:25:17,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,1.992,3771.21,11.81,11.00,13.13,844.91,848.62,198.266663,46.82,1.0345,189,0,14.815,2.06426,4.11,53111,2.500000,3.100000,3.600000,2.500000,3.100000,3.600000,2290226.250000,717963.062500,104698.835938,6574.299805,1152.500000,333.200012
31:25:47,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,1.993,3772.21,11.81,10.93,13.10,844.91,848.70,202.633331,47.06,1.0345,189,0,14.814,2.05840,4.11,53095,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,2290671.750000,718104.937500,104714.367188,6574.866699,1152.500000,333.200012
31:26:17,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,1.993,3773.21,11.81,10.90,13.09,844.91,848.68,202.050003,47.20,1.0345,189,0,14.813,2.06084,4.11,53079,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2291155.500000,718258.437500,104731.796875,6576.266602,1152.500000,333.200012
31:26:47,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,1.992,3774.20,11.80,10.85,13.07,845.01,848.68,198.916672,47.68,1.0345,189,0,14.813,2.06401,4.11,53064,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2291590.500000,718389.625000,104748.031250,6576.566895,1152.500000,333.200012
31:27:17,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,1.993,3775.20,11.77,10.85,13.09,844.97,848.74,202.000000,47.54,1.0347,189,0,14.809,2.05986,4.11,53048,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,2292116.000000,718555.562500,104774.132813,6578.833496,1152.500000,333.200012
31:27:47,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,1.992,3776.19,11.79,10.85,13.09,845.07,848.84,199.383331,47.67,1.0347,189,0,14.810,2.06743,4.11,53032,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,2292617.750000,718713.750000,104791.367188,6581.899902,1152.500000,333.200012
31:28:17,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,1.991,3777.19,11.77,10.77,13.02,845.05,848.82,202.166672,47.11,1.0348,189,0,14.809,2.05937,4.11,53017,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,2293129.000000,718875.437500,104803.570313,6584.333496,1152.500000,333.200012
31:28:47,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,1.992,3778.19,11.75,10.78,13.05,845.00,848.93,199.383331,47.86,1.0350,189,0,14.808,2.05986,4.11,53001,2.266667,2.566667,3.333333,2.266667,2.566667,3.333333,2293607.500000,719025.312500,104818.335938,6585.600098,1153.366699,333.200012
31:29:17,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,1.993,3779.18,11.76,10.74,13.04,845.11,848.82,197.166672,47.98,1.0348,189,0,14.810,2.06450,4.11,52986,2.766667,3.700000,4.400000,2.766667,3.700000,4.400000,2294160.500000,719196.437500,104837.867188,6587.566895,1154.000000,333.299988
31:29:47,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,1.992,3780.18,11.76,10.72,13.04,845.08,849.09,200.066666,48.10,1.0351,189,0,14.809,2.06401,4.11,52970,2.600000,4.000000,5.533333,2.600000,4.000000,5.533333,2294724.000000,719374.812500,104860.000000,6590.166504,1155.099976,334.066681
31:30:17,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,1.993,3781.18,11.76,10.74,13.02,845.11,848.99,201.899994,47.91,1.0350,189,0,14.809,2.06157,4.10,52954,2.000000,3.600000,4.266667,2.000000,3.600000,4.266667,2295235.750000,719534.250000,104881.398438,6591.100098,1155.633301,334.600006
31:30:47,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,1.993,3782.17,11.74,10.91,13.01,845.11,848.75,200.916672,47.98,1.0348,189,0,14.819,2.06450,4.21,52966,2.000000,3.833333,4.166667,2.000000,3.833333,4.166667,2295785.250000,719694.875000,104901.296875,6593.000000,1155.966675,334.933319
31:31:17,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,1.995,3783.17,11.76,11.12,13.04,845.03,848.47,203.566666,47.46,1.0344,189,0,14.821,2.05742,4.21,52978,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2296303.250000,719860.562500,104916.570313,6593.866699,1155.966675,334.933319
31:31:47,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,1.995,3784.17,11.78,11.35,13.04,845.07,848.31,201.399994,46.91,1.0342,189,0,14.826,2.06964,4.21,52989,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2296768.250000,720011.312500,104934.234375,6594.133301,1155.966675,334.933319
31:32:17,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,1.995,3785.16,11.79,11.53,13.06,845.02,847.84,202.683334,46.97,1.0336,189,0,14.827,2.06011,4.21,52999,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,2297213.750000,720153.437500,104951.531250,6595.466797,1155.966675,334.933319
31:32:47,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.000,3786.16,11.82,11.65,13.11,845.09,847.67,197.399994,47.36,1.0332,189,0,14.828,2.07160,4.21,53009,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2297744.500000,720320.187500,104971.867188,6596.133301,1155.966675,334.933319
31:33:17,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.999,3787.16,11.84,11.75,13.10,844.98,847.57,203.333328,47.27,1.0330,189,0,14.830,2.06817,4.21,53019,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,2298327.000000,720506.625000,104999.164063,6598.866699,1155.966675,334.933319
31:33:47,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.001,3788.16,11.85,11.81,13.11,845.01,847.45,202.733337,47.22,1.0328,189,0,14.831,2.06181,4.21,53028,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,2298827.500000,720663.875000,105026.132813,6600.533203,1155.966675,334.933319
31:34:17,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.001,3789.16,11.87,11.90,13.14,845.01,847.38,203.300003,47.12,1.0327,189,0,14.831,2.06181,4.21,53037,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2299326.250000,720822.562500,105040.796875,6601.600098,1155.966675,334.933319
31:34:47,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.001,3790.17,11.90,11.99,13.15,845.08,847.32,204.166672,47.13,1.0325,189,0,14.830,2.06670,4.21,53046,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2299726.250000,720945.312500,105057.601563,6602.533203,1155.966675,334.933319
31:35:17,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.002,3791.17,11.91,12.06,13.16,845.07,847.19,203.383331,46.93,1.0323,189,0,14.833,2.06866,4.21,53054,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2300192.750000,721089.750000,105080.929688,6603.299805,1155.966675,334.933319
31:35:47,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.003,3792.17,11.93,12.09,13.20,845.10,847.32,200.500000,47.14,1.0324,189,0,14.832,2.07037,4.21,53062,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,2300771.000000,721268.687500,105102.929688,6604.500000,1155.966675,334.933319
31:36:17,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.001,3793.17,11.94,12.13,13.19,845.10,846.97,202.816666,46.55,1.0320,189,0,14.835,2.06964,4.21,53070,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2301250.250000,721416.062500,105119.531250,6605.133301,1155.966675,334.933319
31:36:47,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.003,3794.17,11.94,12.17,13.23,845.02,847.18,201.550003,46.38,1.0322,189,0,14.836,2.06866,4.21,53078,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,2301668.250000,721547.750000,105134.468750,6605.633301,1156.466675,335.233337
31:37:17,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.003,3795.18,11.95,12.18,13.23,845.04,847.23,201.449997,46.51,1.0322,189,0,14.833,2.06890,4.21,53086,1.300000,2.000000,2.800000,1.300000,2.000000,2.800000,2302034.500000,721661.875000,105147.164063,6606.866699,1157.699951,335.799988
31:37:47,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.004,3796.18,11.96,12.21,13.24,845.04,847.01,203.116669,46.44,1.0319,189,0,14.835,2.07233,4.21,53094,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2302486.500000,721796.687500,105159.000000,6606.866699,1157.699951,335.799988
31:38:17,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.003,3797.18,11.96,12.23,13.24,844.91,847.13,202.983337,46.48,1.0321,189,0,14.833,2.06670,4.21,53101,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2303005.250000,721956.687500,105174.335938,6607.566895,1158.133301,335.799988
31:38:47,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.005,3798.18,11.97,12.24,13.20,844.98,847.14,201.199997,46.76,1.0320,189,0,14.836,2.06988,4.21,53108,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2303477.250000,722104.437500,105190.101563,6608.633301,1158.566650,335.799988
31:39:17,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.003,3799.18,11.97,12.23,13.23,845.06,847.01,204.283340,45.64,1.0319,189,0,14.833,2.06890,4.21,53115,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2303965.750000,722251.437500,105209.203125,6609.500000,1158.566650,335.799988
31:39:47,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.004,3800.19,11.96,12.23,13.24,845.01,847.11,201.100006,46.69,1.0320,189,0,14.836,2.06817,4.21,53122,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2304464.750000,722411.750000,105224.000000,6609.500000,1158.566650,335.799988
31:40:17,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.004,3801.19,11.97,12.22,13.23,844.93,847.14,203.433334,46.45,1.0321,189,0,14.835,2.06206,4.21,53129,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,2305002.750000,722578.375000,105234.968750,6609.633301,1158.566650,335.799988
31:40:47,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.006,3802.19,11.98,12.24,13.24,845.04,847.09,202.916672,46.66,1.0319,189,0,14.835,2.06841,4.21,53136,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2305497.500000,722733.062500,105248.898438,6610.366699,1158.566650,335.799988
31:41:17,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.003,3803.20,11.98,12.24,13.27,844.98,847.09,203.533340,46.86,1.0319,189,0,14.836,2.06352,4.21,53142,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2305976.500000,722887.437500,105266.265625,6610.399902,1158.566650,335.799988
31:41:47,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.003,3804.20,11.98,12.25,13.25,845.04,847.09,200.550003,46.83,1.0319,189,0,14.837,2.06719,4.21,53149,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,2306490.250000,723051.437500,105288.468750,6612.200195,1158.566650,335.799988
31:42:17,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.002,3805.20,11.98,12.27,13.25,845.04,847.17,199.533340,46.82,1.0320,189,0,14.836,2.06670,4.21,53155,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,2307036.000000,723224.125000,105301.898438,6613.533203,1158.566650,335.799988
31:42:47,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.004,3806.20,11.98,12.24,13.27,845.09,847.20,203.816666,47.08,1.0321,189,0,14.833,2.06157,4.21,53161,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,2307557.500000,723389.312500,105316.531250,6613.899902,1158.566650,335.799988
31:43:17,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.003,3807.20,11.99,12.26,13.28,845.14,847.14,200.366669,46.89,1.0320,189,0,14.835,2.07013,4.21,53167,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2308064.000000,723546.812500,105331.265625,6614.500000,1158.566650,335.799988
31:43:47,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.003,3808.21,11.99,12.24,13.27,845.06,847.19,199.699997,46.71,1.0320,189,0,14.835,2.06499,4.21,53173,2.666667,3.433333,3.533333,2.666667,3.433333,3.533333,2308641.000000,723724.937500,105352.703125,6614.799805,1158.866699,336.100006
31:44:17,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.003,3809.21,12.00,12.24,13.26,845.06,847.29,202.283340,46.63,1.0321,189,0,14.835,2.06768,4.21,53179,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,2309142.500000,723877.187500,105372.601563,6616.266602,1159.433350,336.666656
31:44:47,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.005,3810.21,12.00,12.24,13.29,845.11,847.37,197.866669,46.61,1.0322,189,0,14.835,2.07429,4.21,53185,2.066667,3.033333,3.133333,2.066667,3.033333,3.133333,2309630.500000,724031.875000,105391.632813,6618.399902,1159.633301,336.666656
31:45:17,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.004,3811.21,12.00,12.23,13.27,845.11,847.29,203.216660,46.59,1.0321,189,0,14.835,2.06474,4.21,53190,2.433333,4.066667,4.633333,2.433333,4.066667,4.633333,2310174.500000,724200.437500,105413.031250,6622.266602,1160.300049,336.666656
31:45:47,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.004,3812.22,11.99,12.23,13.27,845.03,847.45,200.333328,46.83,1.0323,189,0,14.836,2.06499,4.21,53196,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,2310668.000000,724354.062500,105434.968750,6623.100098,1160.300049,336.666656
31:46:17,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.003,3813.22,12.00,12.23,13.28,845.11,847.29,200.983337,47.04,1.0321,189,0,14.836,2.06964,4.21,53201,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,2311222.500000,724526.937500,105451.835938,6623.100098,1160.300049,336.666656
31:46:47,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.004,3814.22,12.00,12.24,13.32,845.14,847.29,204.216660,47.26,1.0321,189,0,14.835,2.06328,4.21,53206,2.400000,3.533333,4.066667,2.400000,3.533333,4.066667,2311746.750000,724689.375000,105476.000000,6624.066895,1160.866699,337.233337
31:47:17,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.004,3815.23,12.01,12.25,13.27,845.09,847.30,202.000000,46.91,1.0321,189,0,14.836,2.06915,4.21,53212,2.933333,3.533333,4.133333,2.933333,3.533333,4.133333,2312277.500000,724854.687500,105495.296875,6624.833496,1161.166626,337.533325
31:47:47,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.003,3816.23,12.02,12.19,13.32,845.08,847.28,205.233337,46.43,1.0320,189,0,14.836,2.05962,4.21,53217,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,2312819.000000,725026.562500,105515.703125,6625.433105,1161.166626,337.533325
31:48:17,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.005,3817.23,12.02,12.21,13.31,845.27,847.49,203.149994,46.70,1.0323,189,0,14.835,2.06841,4.21,53222,2.200000,3.300000,3.566667,2.200000,3.300000,3.566667,2313312.500000,725184.000000,105534.664063,6627.299805,1161.666626,337.566681
31:48:47,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.005,3818.24,12.03,12.20,13.31,845.24,847.32,198.250000,47.00,1.0320,189,0,14.833,2.07527,4.21,53227,2.633333,4.133333,5.466667,2.633333,4.133333,5.466667,2313855.750000,725353.312500,105556.929688,6632.533203,1162.900024,338.399994
31:49:17,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.004,3819.24,12.02,12.22,13.30,845.19,847.44,201.199997,47.07,1.0322,189,0,14.836,2.06817,4.21,53232,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,2314487.500000,725550.937500,105578.367188,6633.500000,1162.900024,338.399994
31:49:47,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.005,3820.24,12.03,12.20,13.30,845.05,847.28,202.850006,47.10,1.0320,189,0,14.832,2.06890,4.21,53236,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2315058.750000,725729.875000,105598.101563,6634.700195,1162.900024,338.399994
31:50:17,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.004,3821.24,12.04,12.20,13.36,845.08,847.21,204.500000,46.90,1.0318,189,0,14.835,2.06230,4.21,53241,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,2315633.500000,725912.875000,105617.796875,6636.233398,1163.199951,338.399994
31:50:47,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.004,3822.25,12.04,12.20,13.31,845.11,847.40,199.983337,46.60,1.0321,189,0,14.835,2.06964,4.21,53246,3.200000,4.000000,4.533333,3.200000,4.000000,4.533333,2316197.500000,726092.937500,105634.570313,6637.200195,1163.766724,338.399994
31:51:17,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.004,3823.25,12.04,12.22,13.31,845.16,847.49,203.433334,46.83,1.0322,189,0,14.835,2.06401,4.21,53250,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2316757.750000,726274.125000,105654.367188,6637.833496,1163.766724,338.399994
31:51:47,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.004,3824.25,12.06,12.18,13.32,845.26,847.60,204.283340,46.83,1.0323,189,0,14.832,2.06572,4.21,53254,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,2317298.500000,726439.062500,105673.898438,6637.833496,1163.766724,338.399994
31:52:17,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.005,3825.26,12.07,12.18,13.34,845.26,847.60,205.033340,47.08,1.0322,189,0,14.832,2.06255,4.21,53259,2.766667,4.800000,4.800000,2.766667,4.800000,4.800000,2317919.000000,726627.812500,105699.929688,6640.933105,1163.766724,338.399994
31:52:47,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.006,3826.26,12.08,12.18,13.37,845.20,847.64,199.666672,46.99,1.0322,189,0,14.833,2.08019,4.21,53263,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2318540.500000,726824.312500,105722.664063,6642.100098,1163.766724,338.399994
31:53:17,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.006,3827.26,12.09,12.20,13.34,845.20,847.43,199.483337,46.58,1.0319,189,0,14.835,2.07184,4.21,53267,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2319099.750000,727003.125000,105744.531250,6644.333496,1163.766724,338.399994
31:53:47,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.005,3828.27,12.09,12.17,13.38,845.25,847.35,201.633331,46.74,1.0318,189,0,14.835,2.06841,4.21,53271,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2319682.500000,727186.812500,105765.734375,6646.100098,1163.766724,338.399994
31:54:17,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.006,3829.27,12.10,12.16,13.39,845.20,847.59,203.066666,46.63,1.0321,189,0,14.833,2.06890,4.21,53275,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2320177.750000,727344.812500,105775.664063,6647.033203,1163.766724,338.399994
31:54:47,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.004,3830.27,12.11,12.18,13.39,845.23,847.55,202.949997,46.53,1.0320,189,0,14.832,2.06743,4.21,53279,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,2320672.500000,727503.437500,105793.132813,6647.366699,1163.766724,338.399994
31:55:17,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.006,3831.28,12.12,12.19,13.41,845.14,847.63,200.916672,46.42,1.0321,189,0,14.832,2.07184,4.21,53283,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2321198.500000,727670.937500,105811.968750,6648.166504,1163.766724,338.399994
31:55:47,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.006,3832.28,12.11,12.18,13.40,845.15,847.63,200.733337,46.52,1.0321,189,0,14.833,2.07160,4.21,53287,3.100000,5.333333,5.733333,3.100000,5.333333,5.733333,2321787.250000,727860.812500,105839.664063,6650.533203,1164.166626,338.399994
31:56:17,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.006,3833.28,12.10,12.18,13.40,845.15,847.47,200.199997,46.38,1.0320,189,0,14.833,2.07086,4.21,53291,2.933333,3.566667,4.100000,2.933333,3.566667,4.100000,2322332.500000,728030.125000,105860.367188,6652.600098,1164.633301,338.399994
31:56:47,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.006,3834.29,12.12,12.18,13.35,845.19,847.75,205.233337,46.43,1.0322,189,0,14.833,2.06450,4.21,53295,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,2322941.750000,728221.437500,105881.335938,6652.600098,1164.633301,338.399994
31:57:17,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.005,3835.29,12.11,12.13,13.39,845.15,847.59,201.383331,46.50,1.0321,189,0,14.833,2.06743,4.21,53298,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2323492.500000,728398.125000,105910.398438,6652.733398,1164.633301,338.399994
31:57:47,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.006,3836.29,12.12,12.16,13.39,845.12,847.51,202.699997,46.08,1.0320,189,0,14.833,2.06964,4.21,53302,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2324095.750000,728586.562500,105924.265625,6655.033203,1164.633301,338.399994
31:58:17,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.006,3837.30,12.11,12.14,13.41,845.17,847.37,201.933334,46.22,1.0318,189,0,14.835,2.07258,4.21,53305,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,2324612.750000,728744.000000,105937.132813,6656.500000,1164.633301,338.399994
31:58:47,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.004,3838.30,12.11,12.17,13.40,845.07,847.51,203.500000,46.30,1.0320,189,0,14.833,2.07160,4.21,53309,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,2325140.750000,728914.062500,105950.164063,6657.333496,1164.633301,338.399994
31:59:17,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.005,3839.30,12.11,12.15,13.43,845.07,847.51,202.516663,46.17,1.0320,189,0,14.831,2.06670,4.21,53312,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,2325680.750000,729077.875000,105971.429688,6658.700195,1164.633301,338.399994
31:59:47,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.005,3840.31,12.10,12.14,13.39,845.12,847.59,200.466660,46.14,1.0321,189,0,14.835,2.07135,4.21,53315,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,2326231.500000,729255.437500,105981.835938,6659.066895,1164.633301,338.399994
32:00:17,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.004,3841.31,12.10,12.11,13.38,845.20,847.63,201.583328,46.31,1.0322,189,0,14.829,2.06230,4.14,53309,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2326711.000000,729406.250000,105999.468750,6660.833496,1164.633301,338.399994
32:00:47,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.001,3842.31,12.11,11.97,13.39,845.17,847.83,202.350006,46.52,1.0324,189,0,14.825,2.06817,4.14,53293,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,2327293.750000,729589.562500,106021.664063,6661.766602,1164.633301,338.399994
32:01:17,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,1.998,3843.31,12.08,11.79,13.38,845.09,847.97,203.866669,45.95,1.0327,189,0,14.824,2.06206,4.13,53278,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2327930.250000,729779.750000,106053.703125,6662.166504,1164.633301,338.399994
32:01:47,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,1.999,3844.31,12.07,11.63,13.36,845.13,848.19,204.583328,46.26,1.0330,189,0,14.821,2.06279,4.13,53262,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2328517.750000,729959.437500,106085.031250,6663.399902,1164.633301,338.399994
32:02:17,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,1.998,3845.31,12.05,11.56,13.35,845.11,848.30,199.983337,46.47,1.0332,189,0,14.818,2.06964,4.13,53247,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,2329110.500000,730145.312500,106099.632813,6665.133301,1165.066650,338.399994
32:02:47,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,1.998,3846.30,12.02,11.47,13.31,845.11,848.39,202.766663,46.61,1.0334,189,0,14.818,2.06572,4.12,53231,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,2329736.500000,730333.875000,106123.367188,6667.133301,1165.733276,338.633331
32:03:17,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,1.998,3847.30,11.99,11.39,13.28,845.14,848.50,204.383331,46.80,1.0336,189,0,14.815,2.05742,4.12,53215,3.000000,4.066667,5.266667,3.000000,4.066667,5.266667,2330349.500000,730524.937500,106152.070313,6668.233398,1166.366699,339.266663
32:03:47,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,1.996,3848.30,11.98,11.26,13.27,845.22,848.61,200.866669,46.67,1.0338,189,0,14.819,2.05937,4.12,53200,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2330951.000000,730718.062500,106179.132813,6668.233398,1166.366699,339.266663
32:04:17,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,1.994,3849.30,11.96,11.23,13.27,845.17,848.68,201.616669,46.49,1.0340,189,0,14.816,2.06011,4.12,53184,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2331517.250000,730899.875000,106196.296875,6669.033203,1166.366699,339.266663
32:04:47,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.995,3850.29,11.95,11.15,13.23,845.17,848.78,203.033340,46.55,1.0341,189,0,14.815,2.06181,4.12,53168,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2332080.500000,731080.875000,106223.132813,6670.466797,1166.366699,339.266663
32:05:17,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.994,3851.29,11.92,11.09,13.22,845.18,848.76,201.916672,46.56,1.0342,189,0,14.814,2.05962,4.12,53153,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,2332563.250000,731237.187500,106244.000000,6670.866699,1166.366699,339.266663
32:05:47,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,1.994,3852.29,11.89,11.07,13.20,845.27,848.72,201.949997,46.82,1.0343,189,0,14.813,2.06279,4.12,53137,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,2333149.750000,731414.125000,106266.570313,6670.866699,1166.366699,339.266663
32:06:17,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.992,3853.28,11.88,11.01,13.15,845.14,848.63,203.866669,46.68,1.0342,189,0,14.813,2.05401,4.12,53121,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2333744.000000,731596.062500,106286.296875,6670.866699,1166.366699,339.266663
32:06:47,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.992,3854.28,11.85,10.94,13.12,845.14,849.05,201.416672,46.74,1.0348,189,0,14.813,2.06377,4.11,53106,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,2334286.500000,731755.125000,106298.601563,6671.133301,1166.366699,339.266663
32:07:17,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.992,3855.27,11.85,10.94,13.14,845.25,848.86,201.316666,46.84,1.0346,189,0,14.810,2.05840,4.11,53090,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2334922.500000,731950.937500,106325.429688,6672.399902,1166.366699,339.266663
32:07:47,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.992,3856.27,11.82,10.92,13.14,845.20,848.97,201.350006,47.06,1.0348,189,0,14.810,2.06328,4.11,53074,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2335464.000000,732124.750000,106348.070313,6673.933105,1166.366699,339.266663
32:08:17,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.994,3857.27,11.80,10.85,13.12,845.15,848.92,198.699997,47.13,1.0348,189,0,14.813,2.06133,4.10,53059,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2336019.500000,732304.812500,106369.531250,6674.500000,1166.366699,339.266663
32:08:47,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.990,3858.26,11.79,10.81,13.08,845.13,848.95,199.250000,47.36,1.0349,189,0,14.812,2.06084,4.10,53043,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,2336566.750000,732475.875000,106395.132813,6675.333496,1166.366699,339.266663
32:09:17,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.990,3859.26,11.78,10.82,13.09,845.20,848.98,200.800003,47.31,1.0350,189,0,14.809,2.05962,4.11,53027,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,2337200.000000,732676.562500,106423.796875,6676.933105,1166.366699,339.266663
32:09:47,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.990,3860.25,11.76,10.77,13.07,845.11,848.99,199.699997,47.09,1.0351,189,0,14.809,2.06303,4.11,53012,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2337776.000000,732850.125000,106446.867188,6678.033203,1166.366699,339.266663
32:10:17,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.990,3861.25,11.75,10.75,13.00,845.13,848.96,199.083328,47.29,1.0351,189,0,14.809,2.06352,4.11,52996,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2338376.500000,733028.812500,106472.664063,6678.600098,1166.366699,339.266663
32:10:47,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.992,3862.25,11.74,10.74,13.06,845.14,848.99,199.533340,47.52,1.0351,189,0,14.810,2.05767,4.11,52980,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2339026.750000,733237.562500,106494.531250,6679.666504,1166.366699,339.266663
32:11:17,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.990,3863.24,11.73,10.71,13.01,845.19,849.12,203.016663,47.48,1.0353,189,0,14.809,2.05474,4.10,52965,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,2339572.000000,733402.375000,106511.835938,6680.333496,1166.366699,339.266663
32:11:47,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.990,3864.24,11.72,10.89,13.01,845.03,848.86,202.633331,47.46,1.0351,189,0,14.818,2.05986,4.21,52976,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2340123.750000,733579.625000,106528.101563,6681.600098,1166.366699,339.266663
32:12:17,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.992,3865.23,11.74,11.13,13.01,845.06,848.42,200.633331,47.60,1.0344,189,0,14.820,2.06450,4.21,52988,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2340647.000000,733744.187500,106540.968750,6682.133301,1166.366699,339.266663
32:12:47,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.995,3866.23,11.74,11.34,13.02,845.03,848.26,198.133331,47.46,1.0342,189,0,14.825,2.06890,4.21,52999,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2341168.750000,733908.937500,106562.929688,6682.933105,1166.366699,339.266663
32:13:17,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.996,3867.23,11.75,11.47,13.05,845.13,848.01,203.516663,47.49,1.0339,189,0,14.827,2.06572,4.21,53009,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2341698.750000,734080.312500,106580.765625,6682.933105,1166.366699,339.266663
32:13:47,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.995,3868.22,11.77,11.61,13.07,845.07,847.76,202.050003,47.09,1.0335,189,0,14.827,2.06401,4.21,53019,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,2342285.750000,734269.062500,106599.429688,6683.933105,1166.366699,339.266663
32:14:17,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,1.999,3869.22,11.79,11.74,13.06,845.07,847.70,202.283340,47.11,1.0334,189,0,14.831,2.06377,4.21,53028,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2342899.000000,734461.312500,106617.898438,6686.399902,1166.366699,339.266663
32:14:47,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.999,3870.22,11.82,11.78,13.06,845.17,847.70,201.266663,47.14,1.0333,189,0,14.830,2.06426,4.21,53037,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2343388.250000,734613.750000,106636.867188,6686.666504,1166.366699,339.266663
32:15:17,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,1.997,3871.22,11.82,11.89,13.13,845.09,847.39,203.750000,46.91,1.0329,189,0,14.830,2.06035,4.21,53046,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2343891.750000,734769.312500,106649.570313,6687.266602,1166.366699,339.266663
32:15:47,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.001,3872.22,11.84,11.93,13.08,845.14,847.49,201.583328,47.07,1.0329,189,0,14.830,2.06915,4.21,53055,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2344358.500000,734915.125000,106669.531250,6687.633301,1166.366699,339.266663
32:16:17,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.000,3873.22,11.85,11.98,13.06,845.12,847.14,199.216660,47.34,1.0325,189,0,14.831,2.07380,4.21,53063,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2344815.500000,735060.250000,106682.031250,6688.133301,1166.366699,339.266663
32:16:47,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.000,3874.22,11.86,12.06,13.16,845.11,847.33,205.050003,47.52,1.0326,189,0,14.831,2.06352,4.21,53071,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2345344.000000,735225.062500,106691.765625,6689.000000,1166.366699,339.266663
32:17:17,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.002,3875.22,11.87,12.09,13.14,845.14,847.30,200.800003,47.46,1.0326,189,0,14.832,2.06866,4.21,53079,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2345831.000000,735368.687500,106704.968750,6689.766602,1166.366699,339.266663
32:17:47,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.001,3876.23,11.89,12.10,13.17,845.03,847.36,204.733337,47.51,1.0326,189,0,14.835,2.06328,4.21,53087,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2346308.000000,735514.125000,106723.101563,6690.000000,1166.366699,339.266663
32:18:17,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.001,3877.23,11.90,12.14,13.19,845.08,847.24,201.816666,47.28,1.0324,189,0,14.835,2.05694,4.21,53094,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2346822.750000,735671.312500,106746.500000,6691.166504,1166.366699,339.266663
32:18:47,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.001,3878.23,11.91,12.16,13.18,845.07,847.21,204.566666,47.14,1.0323,189,0,14.835,2.06328,4.21,53102,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2347321.500000,735819.125000,106758.265625,6691.600098,1166.366699,339.266663
32:19:17,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.001,3879.23,11.92,12.18,13.22,845.05,847.28,202.416672,47.18,1.0324,189,0,14.835,2.06817,4.21,53109,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2347811.250000,735963.062500,106773.398438,6691.966797,1166.366699,339.266663
32:19:47,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.003,3880.23,11.93,12.17,13.19,845.07,847.08,199.516663,47.17,1.0321,189,0,14.836,2.06694,4.21,53116,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2348358.750000,736134.000000,106794.031250,6693.333496,1166.366699,339.266663
32:20:17,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.002,3881.23,11.94,12.20,13.21,845.12,847.38,204.300003,47.11,1.0324,189,0,14.836,2.06499,4.21,53123,2.766667,3.033333,3.566667,2.766667,3.033333,3.566667,2348872.750000,736297.625000,106810.296875,6693.866699,1166.900024,339.266663
32:20:47,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.003,3882.23,11.94,12.23,13.22,845.10,847.32,198.833328,47.00,1.0324,189,0,14.836,2.07552,4.21,53130,2.666667,3.000000,3.666667,2.666667,3.000000,3.666667,2349415.500000,736464.812500,106825.203125,6694.866699,1167.900024,339.266663
32:21:17,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.004,3883.24,11.95,12.21,13.22,845.01,847.39,200.050003,47.09,1.0324,189,0,14.837,2.06964,4.21,53137,2.866667,2.900000,3.133333,2.866667,2.900000,3.133333,2349929.500000,736626.750000,106839.070313,6695.066895,1168.099976,339.266663
32:21:47,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.003,3884.24,11.96,12.24,13.23,845.12,847.20,202.949997,47.14,1.0321,189,0,14.835,2.06499,4.21,53143,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2350396.750000,736772.312500,106861.031250,6695.066895,1168.099976,339.266663
32:22:17,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.003,3885.24,11.98,12.25,13.26,845.25,847.22,197.783340,47.22,1.0321,189,0,14.835,2.07699,4.21,53150,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2350872.250000,736922.312500,106873.070313,6696.333496,1168.099976,339.266663
32:22:47,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.002,3886.24,11.98,12.23,13.27,845.06,847.25,198.866669,47.15,1.0321,189,0,14.836,2.07037,4.21,53156,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2351425.000000,737090.312500,106888.500000,6696.799805,1168.099976,339.266663
32:23:17,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.004,3887.25,11.98,12.23,13.27,845.09,847.37,201.149994,47.21,1.0323,189,0,14.835,2.06621,4.21,53162,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,2351975.250000,737259.187500,106908.765625,6697.666504,1168.099976,339.266663
32:23:47,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.004,3888.25,12.00,12.25,13.27,845.19,847.46,202.750000,47.17,1.0323,189,0,14.835,2.06841,4.21,53168,2.500000,3.000000,3.100000,2.500000,3.000000,3.100000,2352504.500000,737420.375000,106925.570313,6698.166504,1168.199951,339.266663
32:24:17,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.003,3889.25,11.99,12.26,13.27,845.06,847.45,200.783340,47.41,1.0323,189,0,14.836,2.06572,4.21,53174,2.333333,2.900000,3.266667,2.333333,2.900000,3.266667,2353005.250000,737573.750000,106938.898438,6699.366699,1168.966675,339.266663
32:24:47,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.003,3890.26,12.02,12.25,13.32,845.11,847.38,203.199997,46.99,1.0321,189,0,14.836,2.06719,4.21,53180,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,2353546.750000,737743.625000,106953.664063,6700.500000,1168.966675,339.266663
32:25:17,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.004,3891.26,12.02,12.27,13.26,845.08,847.41,201.666672,47.10,1.0322,189,0,14.836,2.06939,4.21,53186,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2354127.500000,737928.687500,106976.234375,6701.100098,1168.966675,339.266663
32:25:47,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.004,3892.26,12.02,12.22,13.30,845.05,847.28,205.316666,46.88,1.0320,189,0,14.835,2.06572,4.21,53191,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,2354705.000000,738109.062500,106994.570313,6701.100098,1168.966675,339.266663
32:26:17,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.004,3893.26,12.02,12.26,13.31,845.11,847.33,203.683334,46.77,1.0321,189,0,14.835,2.06939,4.21,53197,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2355222.500000,738271.937500,107007.234375,6701.100098,1168.966675,339.266663
32:26:47,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.003,3894.27,12.03,12.23,13.29,845.19,847.49,202.833328,46.74,1.0322,189,0,14.836,2.06548,4.21,53202,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2355746.250000,738434.937500,107023.867188,6701.733398,1168.966675,339.266663
32:27:17,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.004,3895.27,12.03,12.23,13.31,845.24,847.19,200.916672,46.73,1.0319,189,0,14.835,2.07331,4.21,53208,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2356284.500000,738605.750000,107041.929688,6701.966797,1168.966675,339.266663
32:27:47,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.003,3896.27,12.02,12.19,13.29,845.21,847.38,199.149994,46.75,1.0321,189,0,14.832,2.06890,4.21,53213,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,2356756.250000,738753.312500,107051.570313,6702.366699,1168.966675,339.266663
32:28:17,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.003,3897.27,12.02,12.24,13.31,845.21,847.54,200.449997,46.79,1.0323,189,0,14.836,2.06572,4.21,53218,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,2357364.250000,738938.875000,107068.500000,6702.833496,1168.966675,339.266663
32:28:47,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.003,3898.28,12.02,12.23,13.31,845.32,847.57,202.916672,46.86,1.0324,189,0,14.836,2.06572,4.21,53223,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,2357907.250000,739111.312500,107082.234375,6702.833496,1168.966675,339.266663
32:29:17,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.003,3899.28,12.03,12.24,13.33,845.37,847.60,201.866669,46.83,1.0324,189,0,14.835,2.06548,4.21,53228,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2358412.750000,739268.312500,107106.000000,6703.133301,1168.966675,339.266663
32:29:47,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.004,3900.28,12.02,12.23,13.33,845.21,847.57,203.433334,46.82,1.0324,189,0,14.835,2.06719,4.21,53233,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,2358971.500000,739443.312500,107129.335938,6703.700195,1168.966675,339.266663
32:30:17,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.004,3901.28,12.03,12.24,13.31,845.37,847.68,199.600006,46.73,1.0325,189,0,14.835,2.07037,4.21,53238,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2359424.500000,739579.750000,107144.203125,6705.366699,1168.966675,339.266663
32:30:47,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.004,3902.29,12.02,12.21,13.34,845.37,847.38,200.016663,46.75,1.0321,189,0,14.835,2.06841,4.21,53242,2.000000,2.500000,3.133333,2.000000,2.500000,3.133333,2359886.750000,739720.125000,107154.929688,6706.233398,1169.766724,339.566681
32:31:17,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.003,3903.29,12.03,12.19,13.31,845.32,847.54,203.033340,46.93,1.0323,189,0,14.832,2.06499,4.21,53247,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,2360340.000000,739862.125000,107170.632813,6707.299805,1170.699951,340.133331
32:31:47,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.005,3904.29,12.03,12.18,13.35,845.32,847.65,201.166672,47.04,1.0324,189,0,14.835,2.06450,4.21,53251,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2360813.750000,740016.187500,107195.429688,6709.733398,1170.699951,340.133331
32:32:17,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.004,3905.30,12.03,12.20,13.34,845.32,847.62,201.283340,47.12,1.0324,189,0,14.835,2.06939,4.21,53256,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,2361313.750000,740173.312500,107214.570313,6710.799805,1171.366699,340.799988
32:32:47,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.004,3906.30,12.03,12.18,13.33,845.37,847.60,203.483337,47.14,1.0323,189,0,14.833,2.06572,4.21,53260,2.400000,3.433333,3.666667,2.400000,3.433333,3.666667,2361808.250000,740330.250000,107233.765625,6712.600098,1171.599976,341.000000
32:33:17,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.004,3907.30,12.03,12.19,13.35,845.32,847.68,204.166672,47.18,1.0324,189,0,14.835,2.06499,4.21,53264,2.233333,3.433333,3.966667,2.233333,3.433333,3.966667,2362314.750000,740489.625000,107256.164063,6715.533203,1172.433350,341.000000
32:33:47,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.004,3908.30,12.04,12.17,13.29,845.35,847.54,197.533340,46.98,1.0322,189,0,14.835,2.06915,4.21,53269,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,2362780.250000,740636.562500,107271.664063,6716.866699,1172.633301,341.000000
32:34:17,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.005,3909.31,12.04,12.18,13.35,845.24,847.60,201.266663,47.20,1.0323,189,0,14.835,2.07233,4.21,53273,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,2363278.250000,740788.812500,107294.101563,6717.766602,1173.300049,341.000000
32:34:47,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.005,3910.31,12.06,12.17,13.31,845.31,847.56,202.383331,47.05,1.0322,189,0,14.833,2.06988,4.21,53277,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,2363854.500000,740972.250000,107318.968750,6718.833496,1173.300049,341.000000
32:35:17,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.005,3911.31,12.05,12.18,13.34,845.21,847.79,201.800003,46.77,1.0325,189,0,14.833,2.06890,4.21,53281,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,2364324.750000,741114.125000,107333.703125,6719.233398,1173.300049,341.000000
32:35:47,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.004,3912.32,12.06,12.16,13.35,845.31,847.46,202.366669,47.05,1.0321,189,0,14.832,2.06988,4.21,53285,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,2364821.750000,741270.812500,107345.429688,6719.233398,1173.300049,341.000000
32:36:17,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.005,3913.32,12.07,12.16,13.33,845.31,847.64,204.583328,47.11,1.0322,189,0,14.832,2.06964,4.21,53288,2.800000,3.400000,4.533333,2.800000,3.400000,4.533333,2365378.500000,741443.000000,107363.867188,6720.633301,1173.900024,341.600006
32:36:47,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.005,3914.32,12.08,12.15,13.35,845.31,847.59,200.683334,46.96,1.0322,189,0,14.833,2.06964,4.21,53292,2.233333,3.233333,3.466667,2.233333,3.233333,3.466667,2365875.250000,741598.375000,107386.531250,6721.666504,1174.133301,341.833344
32:37:17,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.006,3915.33,12.07,12.16,13.34,845.26,847.64,201.550003,46.76,1.0323,189,0,14.833,2.06792,4.21,53296,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,2366325.750000,741736.562500,107408.000000,6725.799805,1174.133301,341.833344
32:37:47,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.004,3916.33,12.09,12.16,13.35,845.20,847.73,203.133331,46.84,1.0323,189,0,14.832,2.06768,4.21,53299,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2366832.750000,741895.312500,107426.835938,6726.633301,1174.133301,341.833344
32:38:17,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.005,3917.33,12.11,12.17,13.40,845.25,847.54,202.949997,46.85,1.0320,189,0,14.833,2.06939,4.21,53303,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,2367253.250000,742029.187500,107444.031250,6727.000000,1174.133301,341.833344
32:38:47,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.007,3918.34,12.11,12.14,13.38,845.31,847.83,198.949997,46.53,1.0324,189,0,14.833,2.07527,4.21,53307,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2367678.500000,742166.750000,107460.765625,6727.933105,1174.133301,341.833344
32:39:17,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.006,3919.34,12.11,12.17,13.41,845.20,847.70,203.033340,46.64,1.0322,189,0,14.831,2.06817,4.21,53310,2.233333,3.033333,3.100000,2.233333,3.033333,3.100000,2368203.750000,742323.625000,107481.664063,6728.833496,1174.233276,341.833344
32:39:47,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.006,3920.34,12.14,12.16,13.37,845.35,847.57,204.016663,46.08,1.0320,189,0,14.835,2.07503,4.21,53313,2.133333,3.366667,3.566667,2.133333,3.366667,3.566667,2368713.000000,742480.937500,107507.765625,6729.500000,1174.900024,341.833344
32:40:17,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.005,3921.35,12.15,12.16,13.43,845.19,847.83,201.333328,46.62,1.0322,189,0,14.833,2.07503,4.21,53317,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,2369197.500000,742633.750000,107522.101563,6730.000000,1174.900024,341.833344
32:40:47,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.004,3922.35,12.14,12.10,13.42,845.30,847.91,203.566666,46.59,1.0323,189,0,14.828,2.06866,4.13,53309,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2369660.250000,742778.687500,107537.429688,6731.066895,1174.900024,341.833344
32:41:17,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.003,3923.35,12.15,11.95,13.38,845.27,848.04,203.550003,46.62,1.0325,189,0,14.825,2.06597,4.13,53294,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,2370104.500000,742919.000000,107549.765625,6734.166504,1175.300049,342.233337
32:41:47,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.002,3924.35,12.15,11.78,13.44,845.24,848.29,203.416672,46.64,1.0328,189,0,14.824,2.06352,4.13,53278,1.833333,2.766667,3.066667,1.833333,2.766667,3.066667,2370545.500000,743053.187500,107563.000000,6736.933105,1175.800049,342.733337
32:42:17,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.001,3925.35,12.14,11.67,13.43,845.25,848.40,204.383331,46.80,1.0329,189,0,14.821,2.06059,4.13,53262,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2371015.500000,743197.312500,107575.429688,6737.333496,1175.800049,342.733337
32:42:47,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.000,3926.35,12.14,11.59,13.42,845.33,848.56,204.633331,46.77,1.0331,189,0,14.821,2.06768,4.13,53247,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2371463.500000,743335.625000,107588.765625,6737.333496,1175.800049,342.733337
32:43:17,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.001,3927.36,12.14,11.48,13.40,845.33,848.61,201.666672,46.68,1.0332,189,0,14.818,2.06474,4.13,53231,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2371939.000000,743485.312500,107602.867188,6738.033203,1175.800049,342.733337
32:43:47,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.000,3928.36,12.13,11.42,13.43,845.33,848.81,200.983337,46.84,1.0335,189,0,14.818,2.06915,4.12,53215,2.200000,2.766667,2.900000,2.200000,2.766667,2.900000,2372420.500000,743637.062500,107614.203125,6738.333496,1175.933350,342.733337
32:44:17,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,1.999,3929.35,12.13,11.30,13.38,845.38,848.97,201.283340,46.62,1.0337,189,0,14.819,2.06474,4.12,53200,1.400000,2.000000,2.900000,1.400000,2.000000,2.900000,2372799.750000,743754.812500,107628.164063,6740.566895,1177.366699,342.733337
32:44:47,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,1.999,3930.35,12.12,11.28,13.40,845.27,849.16,202.516663,46.74,1.0339,189,0,14.816,2.06572,4.12,53184,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,2373224.000000,743884.812500,107637.164063,6741.200195,1177.933350,342.733337
32:45:17,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,1.998,3931.35,12.11,11.23,13.39,845.39,849.16,199.616669,46.69,1.0340,189,0,14.815,2.06328,4.11,53169,2.500000,3.566667,4.466667,2.500000,3.566667,4.466667,2373740.000000,744045.812500,107657.531250,6742.700195,1178.766724,342.733337
32:45:47,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,1.998,3932.35,12.12,11.18,13.38,845.33,849.16,200.983337,46.89,1.0339,189,0,14.816,2.06523,4.12,53153,2.333333,3.433333,4.000000,2.333333,3.433333,4.000000,2374261.250000,744205.750000,107676.632813,6744.133301,1179.266724,342.733337
32:46:17,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.998,3933.35,12.11,11.11,13.39,845.28,849.16,203.033340,46.84,1.0340,189,0,14.816,2.06426,4.11,53137,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2374718.750000,744349.312500,107690.601563,6745.833496,1179.266724,342.733337
32:46:47,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.998,3934.35,12.12,11.10,13.38,845.33,849.27,202.433334,47.44,1.0340,189,0,14.814,2.07037,4.12,53122,2.000000,3.166667,3.200000,2.000000,3.166667,3.200000,2375199.750000,744502.375000,107705.929688,6746.933105,1179.300049,342.733337
32:47:17,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.998,3935.34,12.12,11.05,13.37,845.46,849.40,200.883331,47.08,1.0342,189,0,14.817,2.06426,4.11,53106,2.000000,3.300000,3.733333,2.000000,3.300000,3.733333,2375642.500000,744643.875000,107728.796875,6749.733398,1180.099976,342.733337
32:47:47,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.997,3936.34,12.10,11.04,13.35,845.36,849.22,198.949997,46.65,1.0341,189,0,14.814,2.05962,4.11,53090,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2376133.500000,744800.437500,107743.796875,6750.200195,1180.099976,342.733337
32:48:17,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.997,3937.34,12.09,11.00,13.37,845.41,849.46,198.716660,46.91,1.0344,189,0,14.814,2.06939,4.11,53075,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2376582.500000,744941.062500,107757.000000,6750.633301,1180.099976,342.733337
32:48:47,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.998,3938.34,12.10,11.02,13.38,845.47,849.40,202.033340,46.81,1.0343,189,0,14.813,2.06328,4.11,53059,1.633333,2.900000,3.533333,1.633333,2.900000,3.533333,2377018.500000,745080.062500,107777.429688,6754.000000,1180.800049,343.433319
32:49:17,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,1.996,3939.33,12.10,10.96,13.35,845.39,849.35,203.949997,46.59,1.0343,189,0,14.813,2.06133,4.11,53043,1.666667,2.633333,2.800000,1.666667,2.633333,2.800000,2377461.750000,745217.187500,107794.101563,6754.500000,1180.966675,343.600006
32:49:47,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,1.998,3940.33,12.09,10.94,13.37,845.33,849.46,201.899994,46.80,1.0344,189,0,14.814,2.06719,4.11,53028,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2377889.500000,745355.312500,107813.070313,6754.500000,1180.966675,343.600006
32:50:17,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,1.997,3941.33,12.09,10.94,13.33,845.36,849.73,202.566666,46.89,1.0347,189,0,14.813,2.06548,4.11,53012,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2378354.500000,745497.562500,107828.929688,6755.366699,1180.966675,343.600006
32:50:47,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,1.998,3942.33,12.07,10.93,13.32,845.45,849.55,201.899994,46.77,1.0346,189,0,14.813,2.06670,4.10,52996,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2378890.750000,745665.875000,107849.164063,6757.733398,1180.966675,343.600006
32:51:17,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,1.999,3943.33,12.08,10.93,13.31,845.36,849.43,203.300003,46.96,1.0344,189,0,14.815,2.06426,4.11,52981,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2379401.250000,745818.375000,107869.500000,6758.733398,1180.966675,343.600006
32:51:47,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,1.996,3944.32,12.07,10.91,13.32,845.31,849.68,205.399994,46.74,1.0348,189,0,14.812,2.06133,4.10,52965,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2379909.750000,745971.125000,107883.101563,6758.833496,1180.966675,343.600006
32:52:17,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,1.997,3945.32,12.07,10.91,13.34,845.45,849.41,203.033340,46.51,1.0344,189,0,14.818,2.06670,4.21,52956,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,2380363.750000,746108.750000,107900.164063,6760.366699,1180.966675,343.600006
32:52:47,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,1.998,3946.32,12.08,11.12,13.34,845.49,849.41,204.183334,46.56,1.0344,189,0,14.821,2.06133,4.21,52969,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2380797.750000,746247.625000,107915.468750,6760.533203,1180.966675,343.600006
32:53:17,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.001,3947.32,12.08,11.37,13.35,845.47,848.92,205.166672,46.50,1.0338,189,0,14.826,2.06670,4.21,52980,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2381241.500000,746390.125000,107932.070313,6760.533203,1180.966675,343.600006
32:53:47,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.001,3948.32,12.10,11.58,13.35,845.41,848.59,201.833328,46.45,1.0333,189,0,14.827,2.07086,4.21,52991,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,2381734.750000,746543.062500,107961.968750,6761.033203,1180.966675,343.600006
32:54:17,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.002,3949.32,12.11,11.73,13.34,845.33,848.32,204.016663,46.66,1.0329,189,0,14.830,2.06474,4.21,53001,1.833333,2.500000,3.166667,1.833333,2.500000,3.166667,2382157.750000,746673.875000,107982.000000,6762.600098,1181.800049,344.433319
32:54:47,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.004,3950.33,12.15,11.85,13.39,845.30,848.13,201.316666,46.66,1.0326,189,0,14.830,2.07503,4.21,53011,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2382584.250000,746808.187500,108004.164063,6763.600098,1181.800049,344.433319
32:55:17,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.004,3951.33,12.17,12.01,13.43,845.37,848.17,202.816666,46.38,1.0326,189,0,14.831,2.06890,4.21,53021,2.500000,3.200000,4.300000,2.500000,3.200000,4.300000,2383096.750000,746964.250000,108030.898438,6765.466797,1182.666626,344.433319
32:55:47,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.005,3952.33,12.18,12.03,13.47,845.35,848.09,200.316666,46.35,1.0324,189,0,14.833,2.07650,4.21,53030,2.066667,2.433333,2.500000,2.066667,2.433333,2.500000,2383528.000000,747099.312500,108046.468750,6765.733398,1182.666626,344.433319
32:56:17,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.007,3953.34,12.21,12.16,13.47,845.47,848.08,197.616669,45.74,1.0323,189,0,14.835,2.07576,4.21,53039,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2383964.250000,747236.062500,108065.070313,6766.600098,1182.666626,344.433319
32:56:47,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.006,3954.34,12.22,12.24,13.46,845.42,847.89,201.033340,46.00,1.0320,189,0,14.837,2.06499,4.21,53048,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2384376.750000,747364.562500,108085.929688,6767.466797,1182.666626,344.433319
32:57:17,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.008,3955.34,12.23,12.27,13.49,845.47,847.89,201.966660,46.13,1.0320,189,0,14.836,2.07675,4.21,53056,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,2384769.500000,747483.875000,108100.570313,6767.866699,1182.666626,344.433319
32:57:47,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.008,3956.35,12.25,12.31,13.51,845.44,847.86,204.683334,46.06,1.0319,189,0,14.836,2.06915,4.21,53064,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2385303.500000,747655.062500,108118.468750,6769.100098,1182.766724,344.433319
32:58:17,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.008,3957.35,12.26,12.33,13.55,845.57,847.91,205.516663,46.18,1.0319,189,0,14.837,2.06792,4.21,53072,2.166667,3.066667,3.666667,2.166667,3.066667,3.666667,2385793.000000,747810.250000,108137.132813,6770.100098,1183.599976,344.433319
32:58:47,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.009,3958.36,12.28,12.37,13.56,845.51,847.86,202.633331,46.03,1.0318,189,0,14.837,2.07626,4.21,53080,2.000000,2.100000,2.666667,2.000000,2.100000,2.666667,2386249.750000,747950.687500,108147.734375,6770.899902,1184.400024,344.433319
32:59:17,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.009,3959.36,12.30,12.45,13.52,845.37,847.69,202.966660,45.88,1.0315,189,0,14.837,2.07576,4.21,53088,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2386643.500000,748074.000000,108162.429688,6770.899902,1184.400024,344.433319
32:59:47,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.009,3960.36,12.31,12.44,13.56,845.40,847.96,201.199997,45.88,1.0318,189,0,14.836,2.07969,4.21,53096,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2387076.000000,748211.937500,108179.500000,6771.766602,1184.400024,344.433319
33:00:17,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.011,3961.37,12.33,12.46,13.56,845.37,847.71,204.649994,45.91,1.0314,190,0,14.839,2.07405,4.21,53103,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2387581.750000,748359.437500,108198.867188,6772.366699,1184.400024,344.433319
33:00:47,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.005,3962.37,12.35,12.46,13.60,845.40,847.60,202.233337,45.96,1.0312,190,0,14.804,2.06499,4.21,53110,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2388048.750000,748500.562500,108216.898438,6773.533203,1184.400024,344.433319
33:01:17,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.003,3963.37,12.35,12.48,13.63,845.56,847.76,203.466660,45.80,1.0314,190,0,14.804,2.06328,4.21,53118,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2388532.500000,748652.562500,108232.734375,6773.533203,1184.400024,344.433319
33:01:47,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.006,3964.38,12.36,12.52,13.65,845.44,847.86,204.850006,45.84,1.0315,190,0,14.805,2.06450,4.21,53124,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2388986.250000,748796.750000,108243.867188,6773.533203,1184.400024,344.433319
33:02:17,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.003,3965.38,12.36,12.49,13.64,845.44,847.83,203.333328,45.79,1.0315,190,0,14.806,2.06035,4.21,53131,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,2389525.000000,748959.875000,108260.203125,6774.000000,1184.400024,344.433319
33:02:47,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.005,3966.38,12.39,12.49,13.61,845.49,847.81,197.216660,45.73,1.0313,190,0,14.804,2.07013,4.21,53138,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2390034.250000,749123.750000,108281.734375,6774.399902,1184.400024,344.433319
33:03:17,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.006,3967.39,12.39,12.53,13.63,845.57,847.81,204.166672,45.95,1.0313,190,0,14.804,2.07111,4.21,53145,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2390493.500000,749272.250000,108298.703125,6775.266602,1184.400024,344.433319
33:03:47,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.006,3968.39,12.40,12.54,13.66,845.44,847.61,200.833328,45.92,1.0310,190,0,14.806,2.06964,4.21,53151,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,2390900.000000,749397.000000,108314.531250,6776.466797,1184.400024,344.433319
33:04:17,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.005,3969.39,12.41,12.55,13.70,845.51,847.63,201.833328,45.93,1.0310,190,0,14.805,2.07184,4.21,53158,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2391423.750000,749557.062500,108328.734375,6777.033203,1184.400024,344.433319
33:04:47,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.006,3970.40,12.42,12.56,13.68,845.41,847.65,202.300003,45.91,1.0310,190,0,14.805,2.06890,4.21,53164,3.000000,3.800000,4.666667,3.000000,3.800000,4.666667,2391960.500000,749724.812500,108358.132813,6778.333496,1184.833374,344.433319
33:05:17,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.007,3971.40,12.43,12.58,13.72,845.51,847.88,201.250000,45.66,1.0313,190,0,14.806,2.06866,4.21,53170,2.666667,3.733333,3.966667,2.666667,3.733333,3.966667,2392497.750000,749884.812500,108379.468750,6781.100098,1185.266724,344.433319
33:05:47,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.006,3972.40,12.44,12.57,13.72,845.43,847.88,204.483337,45.44,1.0312,190,0,14.806,2.06279,4.21,53176,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,2393032.000000,750045.750000,108398.570313,6783.533203,1185.266724,344.433319
33:06:17,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.006,3973.41,12.46,12.56,13.74,845.37,847.82,203.100006,45.41,1.0311,190,0,14.804,2.06817,4.21,53182,2.166667,3.166667,3.333333,2.166667,3.166667,3.333333,2393552.000000,750205.062500,108417.101563,6785.933105,1185.500000,344.433319
33:06:47,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.005,3974.41,12.46,12.58,13.72,845.40,847.82,203.866669,45.60,1.0311,190,0,14.806,2.06572,4.21,53187,2.800000,3.733333,5.300000,2.800000,3.733333,5.300000,2394133.750000,750385.875000,108446.867188,6787.299805,1186.866699,344.433319
33:07:17,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.006,3975.41,12.47,12.55,13.72,845.48,847.62,204.266663,46.02,1.0308,190,0,14.806,2.06548,4.21,53193,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2394639.750000,750545.062500,108460.000000,6787.433105,1187.000000,344.433319
33:07:47,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.006,3976.42,12.48,12.57,13.75,845.40,847.73,200.333328,45.67,1.0309,190,0,14.807,2.06939,4.21,53198,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2395139.500000,750705.625000,108476.664063,6787.433105,1187.000000,344.433319
33:08:17,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.007,3977.42,12.47,12.58,13.77,845.34,847.62,199.783340,45.73,1.0308,190,0,14.807,2.06792,4.21,53204,1.533333,2.300000,2.566667,1.533333,2.300000,2.566667,2395540.250000,750830.375000,108492.367188,6789.466797,1187.433350,344.433319
33:08:47,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.007,3978.42,12.48,12.57,13.74,845.45,847.71,202.699997,45.65,1.0309,190,0,14.806,2.06621,4.21,53209,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,2395977.500000,750969.062500,108508.203125,6790.866699,1187.866699,344.433319
33:09:17,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.008,3979.43,12.49,12.56,13.76,845.42,847.62,202.199997,45.39,1.0307,190,0,14.805,2.07086,4.21,53214,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2396423.500000,751112.125000,108519.968750,6791.399902,1187.866699,344.433319
33:09:47,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.008,3980.43,12.50,12.55,13.73,845.33,847.73,200.116669,45.46,1.0308,190,0,14.805,2.07062,4.21,53220,2.500000,3.100000,3.233333,2.500000,3.100000,3.233333,2396939.500000,751267.750000,108535.703125,6792.866699,1188.099976,344.433319
33:10:17,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.007,3981.43,12.52,12.57,13.79,845.41,847.67,203.166672,45.67,1.0307,190,0,14.805,2.06792,4.21,53225,2.533333,3.266667,4.000000,2.533333,3.266667,4.000000,2397446.500000,751430.937500,108558.070313,6793.866699,1189.099976,344.433319
33:10:47,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.009,3982.44,12.52,12.57,13.80,845.36,847.91,202.833328,45.61,1.0310,190,0,14.806,2.07429,4.21,53230,2.566667,3.633333,3.866667,2.566667,3.633333,3.866667,2398020.000000,751605.875000,108576.429688,6794.600098,1189.599976,344.433319
33:11:17,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.007,3983.44,12.53,12.54,13.77,845.38,847.91,201.266663,45.66,1.0309,190,0,14.804,2.07307,4.21,53234,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2398649.750000,751794.125000,108600.570313,6795.266602,1189.599976,344.433319
33:11:47,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.009,3984.44,12.54,12.55,13.80,845.46,847.83,204.533340,45.39,1.0308,190,0,14.804,2.06988,4.21,53239,3.066667,5.833333,6.300000,3.066667,5.833333,6.300000,2399256.750000,751982.937500,108634.203125,6798.433105,1190.366699,344.433319
33:12:17,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.008,3985.45,12.55,12.59,13.81,845.44,847.83,201.016663,45.06,1.0308,190,0,14.805,2.07184,4.21,53244,2.700000,3.733333,3.833333,2.700000,3.733333,3.833333,2399794.250000,752150.187500,108662.234375,6799.600098,1190.466675,344.433319
33:12:47,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.009,3986.45,12.54,12.56,13.78,845.41,847.83,200.199997,45.13,1.0308,190,0,14.805,2.07160,4.21,53249,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2400218.500000,752283.312500,108679.164063,6799.700195,1190.466675,344.433319
33:13:17,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.008,3987.46,12.56,12.58,13.81,845.43,847.82,204.366669,45.13,1.0307,190,0,14.805,2.07209,4.21,53253,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,2400677.500000,752426.750000,108698.398438,6801.200195,1190.966675,344.933319
33:13:47,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.008,3988.46,12.56,12.55,13.83,845.46,847.77,204.433334,44.93,1.0307,190,0,14.804,2.06915,4.21,53258,2.800000,3.433333,3.633333,2.800000,3.433333,3.633333,2401217.500000,752597.000000,108715.070313,6802.200195,1191.333374,345.299988
33:14:17,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.008,3989.46,12.56,12.59,13.85,845.46,847.96,200.883331,45.14,1.0309,190,0,14.806,2.07405,4.21,53262,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,2401758.250000,752769.312500,108725.398438,6803.033203,1191.333374,345.299988
33:14:47,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.010,3990.47,12.57,12.55,13.82,845.38,847.93,203.500000,44.71,1.0308,190,0,14.805,2.07111,4.21,53266,2.533333,3.533333,3.866667,2.533333,3.533333,3.866667,2402292.750000,752938.875000,108744.765625,6803.966797,1192.199951,345.299988
33:15:17,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.008,3991.47,12.57,12.55,13.82,845.46,847.93,201.550003,44.92,1.0308,190,0,14.805,2.07062,4.21,53270,2.066667,2.833333,3.066667,2.066667,2.833333,3.066667,2402785.750000,753093.437500,108755.664063,6804.866699,1192.433350,345.299988
33:15:47,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.008,3992.47,12.57,12.56,13.81,845.41,848.01,200.550003,44.75,1.0309,190,0,14.804,2.07356,4.21,53274,2.100000,3.600000,3.933333,2.100000,3.600000,3.933333,2403307.500000,753252.812500,108778.968750,6807.433105,1193.066650,345.299988
33:16:17,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.008,3993.48,12.57,12.56,13.84,845.41,847.80,203.783340,44.92,1.0307,190,0,14.804,2.07380,4.21,53279,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2403776.000000,753399.437500,108789.468750,6807.433105,1193.066650,345.299988
33:16:47,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.007,3994.48,12.57,12.55,13.81,845.46,847.99,205.783340,44.84,1.0309,190,0,14.805,2.06694,4.21,53283,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,2404228.000000,753538.937500,108800.929688,6807.666504,1193.066650,345.299988
33:17:17,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.008,3995.48,12.57,12.56,13.78,845.35,848.01,202.716660,44.93,1.0309,190,0,14.805,2.07601,4.21,53286,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2404690.500000,753684.687500,108812.968750,6808.399902,1193.066650,345.299988
33:17:47,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.008,3996.49,12.57,12.55,13.81,845.41,848.01,200.266663,44.92,1.0309,190,0,14.807,2.07086,4.21,53290,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2405258.500000,753861.875000,108830.734375,6809.733398,1193.066650,345.299988
33:18:17,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.009,3997.49,12.56,12.54,13.82,845.48,847.98,202.083328,44.85,1.0309,190,0,14.806,2.07135,4.21,53294,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,2405682.750000,753996.562500,108843.601563,6810.066895,1193.066650,345.299988
33:18:47,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.009,3998.50,12.55,12.54,13.84,845.54,847.85,201.600006,44.98,1.0308,190,0,14.805,2.07675,4.21,53298,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2406145.000000,754138.687500,108859.031250,6810.833496,1193.066650,345.299988
33:19:17,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.007,3999.50,12.55,12.52,13.82,845.44,847.96,205.149994,44.77,1.0310,190,0,14.805,2.06646,4.21,53301,1.900000,2.633333,3.266667,1.900000,2.633333,3.266667,2406592.000000,754276.875000,108875.500000,6811.733398,1193.066650,345.299988
33:19:47,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.006,4000.50,12.55,12.52,13.80,845.46,847.85,199.083328,44.91,1.0308,190,0,14.805,2.07478,4.21,53305,2.700000,3.233333,3.966667,2.700000,3.233333,3.966667,2407131.750000,754446.875000,108892.296875,6813.200195,1194.133301,345.466675
33:20:17,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.008,4001.51,12.55,12.53,13.85,845.54,847.99,200.750000,44.88,1.0310,190,0,14.804,2.07258,4.21,53309,2.266667,3.233333,3.700000,2.266667,3.233333,3.700000,2407618.750000,754601.625000,108911.867188,6815.299805,1194.833374,346.166656
33:20:47,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.007,4002.51,12.55,12.51,13.80,845.52,848.02,202.399994,45.08,1.0310,190,0,14.804,2.07209,4.21,53312,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,2408140.750000,754769.875000,108932.203125,6816.166504,1194.833374,346.166656
33:21:17,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.008,4003.51,12.55,12.53,13.83,845.57,848.04,201.949997,45.20,1.0310,190,0,14.804,2.06890,4.21,53315,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,2408587.250000,754909.187500,108943.570313,6816.166504,1194.833374,346.166656
33:21:47,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.007,4004.52,12.54,12.52,13.84,845.49,848.05,201.399994,45.07,1.0311,190,0,14.804,2.07037,4.21,53319,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2409059.750000,755055.562500,108958.398438,6816.700195,1194.833374,346.166656
33:22:17,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.007,4005.52,12.55,12.52,13.80,845.44,847.85,206.699997,45.12,1.0308,190,0,14.801,2.06352,4.14,53318,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,2409623.500000,755231.062500,108974.632813,6818.866699,1194.833374,346.166656
33:22:47,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.005,4006.52,12.54,12.41,13.81,845.54,848.15,198.033340,45.86,1.0312,190,0,14.796,2.07258,4.14,53303,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2410154.750000,755398.125000,108992.296875,6820.500000,1194.833374,346.166656
33:23:17,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.004,4007.52,12.54,12.21,13.81,845.59,848.37,202.133331,45.03,1.0315,190,0,14.793,2.06621,4.13,53287,2.700000,3.633333,4.800000,2.700000,3.633333,4.800000,2410679.000000,755565.437500,109009.296875,6823.033203,1195.733276,347.000000
33:23:47,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.004,4008.53,12.53,12.06,13.78,845.44,848.51,203.183334,45.16,1.0317,190,0,14.794,2.06401,4.12,53272,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2411146.750000,755716.062500,109029.632813,6824.833496,1196.566650,347.033325
33:24:17,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.002,4009.53,12.51,11.97,13.76,845.44,848.75,199.216660,45.17,1.0320,190,0,14.794,2.06377,4.13,53256,2.000000,2.900000,4.233333,2.000000,2.900000,4.233333,2411622.500000,755865.062500,109045.070313,6826.966797,1198.099976,347.866669
33:24:47,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.001,4010.53,12.49,11.87,13.76,845.61,848.57,199.283340,44.92,1.0319,190,0,14.790,2.07233,4.12,53240,2.866667,3.700000,3.800000,2.866667,3.700000,3.800000,2412224.250000,756046.375000,109061.234375,6827.399902,1198.266724,347.866669
33:25:17,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.001,4011.53,12.47,11.78,13.74,845.56,849.01,199.800003,44.89,1.0325,190,0,14.790,2.07037,4.13,53225,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2412711.000000,756196.812500,109075.632813,6827.399902,1198.266724,347.866669
33:25:47,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.001,4012.53,12.45,11.71,13.73,845.51,848.93,201.516663,45.08,1.0325,190,0,14.786,2.06743,4.12,53209,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2413133.250000,756329.875000,109092.570313,6827.700195,1198.266724,347.866669
33:26:17,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,1.999,4013.53,12.43,11.67,13.70,845.51,849.04,202.699997,45.24,1.0327,190,0,14.787,2.06133,4.12,53193,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2413607.500000,756479.062500,109114.734375,6828.899902,1198.266724,347.866669
33:26:47,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.000,4014.53,12.43,11.55,13.69,845.54,849.26,200.800003,45.16,1.0330,190,0,14.788,2.06474,4.12,53178,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,2414148.750000,756647.625000,109140.234375,6830.000000,1198.266724,347.866669
33:27:17,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,1.999,4015.53,12.41,11.51,13.70,845.51,849.21,201.516663,45.23,1.0330,190,0,14.786,2.06743,4.12,53162,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2414573.250000,756784.312500,109157.203125,6830.799805,1198.266724,347.866669
33:27:47,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,1.999,4016.53,12.39,11.47,13.67,845.54,849.24,199.149994,45.27,1.0331,190,0,14.788,2.06572,4.12,53146,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2414992.000000,756922.875000,109175.765625,6831.533203,1198.266724,347.866669
33:28:17,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,1.998,4017.53,12.38,11.42,13.65,845.49,849.29,202.216660,45.56,1.0332,190,0,14.786,2.06011,4.12,53131,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2415405.500000,757053.062500,109191.296875,6831.733398,1198.266724,347.866669
33:28:47,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,1.998,4018.53,12.37,11.39,13.64,845.39,849.14,201.000000,45.78,1.0330,190,0,14.785,2.06255,4.12,53115,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,2415918.250000,757209.437500,109211.468750,6831.733398,1198.266724,347.866669
33:29:17,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,1.998,4019.52,12.37,11.36,13.65,845.44,849.41,201.566666,45.43,1.0334,190,0,14.783,2.06181,4.11,53100,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2416431.750000,757373.062500,109226.796875,6831.766602,1198.266724,347.866669
33:29:47,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,1.998,4020.52,12.36,11.33,13.65,845.50,849.38,200.449997,45.63,1.0334,190,0,14.782,2.06352,4.11,53084,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2416865.000000,757510.000000,109246.335938,6832.600098,1198.266724,347.866669
33:30:17,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,1.999,4021.52,12.36,11.29,13.62,845.44,849.43,200.316666,45.89,1.0334,190,0,14.784,2.06572,4.11,53068,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,2417319.500000,757656.000000,109276.468750,6833.833496,1198.400024,347.866669
33:30:47,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,1.998,4022.52,12.36,11.27,13.64,845.52,849.54,200.816666,45.52,1.0336,190,0,14.783,2.06011,4.11,53053,1.733333,2.333333,3.266667,1.733333,2.333333,3.266667,2417741.750000,757788.875000,109287.531250,6836.700195,1199.766724,348.500000
33:31:17,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,1.997,4023.52,12.34,11.23,13.61,845.50,849.46,197.983337,45.35,1.0335,190,0,14.782,2.06572,4.11,53037,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2418174.750000,757920.812500,109298.398438,6837.399902,1200.000000,348.733337
33:31:47,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,1.998,4024.52,12.35,11.23,13.60,845.48,849.65,201.216660,45.41,1.0337,190,0,14.783,2.07013,4.11,53021,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2418646.250000,758064.437500,109312.632813,6838.633301,1200.000000,348.733337
33:32:17,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,1.997,4025.51,12.34,11.20,13.59,845.45,849.60,202.233337,45.57,1.0337,190,0,14.783,2.06352,4.11,53006,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2419152.500000,758226.000000,109327.500000,6839.066895,1200.000000,348.733337
33:32:47,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,1.997,4026.51,12.34,11.20,13.62,845.55,849.73,201.983337,45.50,1.0339,190,0,14.781,2.06377,4.11,52990,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,2419648.250000,758382.875000,109341.570313,6840.766602,1200.866699,348.733337
33:33:17,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,1.996,4027.51,12.33,11.14,13.60,845.51,849.58,201.783340,45.69,1.0337,190,0,14.781,2.06303,4.11,52974,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2420094.750000,758523.312500,109357.867188,6841.799805,1200.866699,348.733337
33:33:47,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,1.996,4028.51,12.32,11.16,13.58,845.51,849.79,199.833328,45.54,1.0340,190,0,14.782,2.06084,4.10,52959,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2420530.500000,758661.687500,109373.234375,6842.100098,1200.866699,348.733337
33:34:17,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,1.996,4029.50,12.30,11.13,13.60,845.51,849.64,201.949997,45.62,1.0339,190,0,14.788,2.06303,4.21,52947,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2420979.250000,758798.250000,109382.968750,6842.533203,1200.866699,348.733337
33:34:47,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,1.997,4030.50,12.31,11.34,13.58,845.53,849.42,202.316666,45.56,1.0336,190,0,14.792,2.06890,4.21,52960,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2421461.250000,758951.187500,109401.429688,6844.666504,1200.866699,348.733337
33:35:17,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,1.999,4031.50,12.32,11.57,13.58,845.56,849.01,200.633331,45.63,1.0331,190,0,14.795,2.06646,4.21,52972,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2421902.250000,759085.062500,109420.703125,6844.733398,1200.866699,348.733337
33:35:47,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.001,4032.50,12.34,11.79,13.58,845.53,848.65,200.383331,45.46,1.0326,190,0,14.795,2.06743,4.21,52984,1.933333,2.800000,3.033333,1.933333,2.800000,3.033333,2422338.250000,759225.750000,109440.500000,6845.666504,1201.733276,348.733337
33:36:17,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.002,4033.50,12.35,11.97,13.58,845.50,848.57,204.033340,45.40,1.0324,190,0,14.799,2.06646,4.21,52994,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,2422798.500000,759374.812500,109461.500000,6847.133301,1201.733276,348.733337
33:36:47,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.002,4034.50,12.37,12.09,13.63,845.71,848.46,201.050003,45.51,1.0322,190,0,14.802,2.06572,4.21,53004,1.933333,2.833333,3.633333,1.933333,2.833333,3.633333,2423237.500000,759514.812500,109484.898438,6848.233398,1202.566650,349.566681
33:37:17,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.003,4035.51,12.41,12.22,13.62,845.57,848.42,203.983337,45.48,1.0320,190,0,14.802,2.06206,4.21,53014,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2423708.000000,759663.375000,109502.203125,6848.233398,1202.566650,349.566681
33:37:47,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.005,4036.51,12.43,12.29,13.66,845.54,848.09,201.933334,45.39,1.0315,190,0,14.805,2.06646,4.21,53023,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2424122.750000,759782.375000,109512.429688,6848.766602,1202.566650,349.566681
33:38:17,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.005,4037.51,12.45,12.39,13.67,845.56,848.03,201.183334,45.27,1.0314,190,0,14.804,2.06890,4.21,53032,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2424633.750000,759941.875000,109530.570313,6849.433105,1202.566650,349.566681
33:38:47,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.007,4038.52,12.47,12.46,13.73,845.50,848.06,198.283340,45.51,1.0313,190,0,14.806,2.07626,4.21,53041,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2425212.250000,760123.937500,109549.296875,6851.500000,1202.566650,349.566681
33:39:17,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.008,4039.52,12.49,12.50,13.72,845.50,847.73,199.783340,45.48,1.0309,190,0,14.806,2.07258,4.21,53050,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2425751.250000,760284.812500,109573.835938,6852.500000,1202.566650,349.566681
33:39:47,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.009,4040.52,12.51,12.52,13.76,845.49,848.05,198.716660,45.34,1.0312,190,0,14.807,2.07062,4.21,53058,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2426199.500000,760420.375000,109591.500000,6853.700195,1202.566650,349.566681
33:40:17,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.009,4041.53,12.52,12.56,13.78,845.57,847.99,200.350006,45.06,1.0311,190,0,14.806,2.07209,4.21,53067,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2426727.750000,760582.000000,109605.367188,6854.233398,1202.566650,349.566681
33:40:47,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.008,4042.53,12.52,12.62,13.76,845.49,847.89,201.383331,44.86,1.0310,190,0,14.807,2.07013,4.21,53075,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2427224.250000,760733.187500,109618.101563,6854.633301,1202.566650,349.566681
33:41:17,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.009,4043.54,12.55,12.62,13.76,845.57,847.77,200.000000,44.90,1.0307,190,0,14.807,2.06621,4.21,53082,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2427725.500000,760886.812500,109634.429688,6855.100098,1202.566650,349.566681
33:41:47,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.010,4044.54,12.56,12.65,13.78,845.67,847.96,202.033340,44.85,1.0309,190,0,14.808,2.07454,4.21,53090,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2428104.750000,761008.125000,109648.234375,6855.100098,1202.566650,349.566681
33:42:17,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.009,4045.54,12.56,12.66,13.82,845.56,847.82,203.433334,45.07,1.0307,190,0,14.809,2.06621,4.21,53098,1.600000,2.266667,2.366667,1.600000,2.266667,2.366667,2428510.500000,761134.187500,109664.203125,6855.200195,1202.666626,349.666656
33:42:47,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.010,4046.55,12.56,12.69,13.85,845.48,847.93,201.350006,45.16,1.0309,190,0,14.807,2.06792,4.21,53105,2.000000,3.533333,4.100000,2.000000,3.533333,4.100000,2428992.250000,761285.125000,109689.968750,6856.533203,1203.433350,350.433319
33:43:17,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.010,4047.55,12.56,12.72,13.83,845.62,847.79,199.050003,45.29,1.0307,190,0,14.806,2.06915,4.21,53113,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2429464.000000,761432.187500,109702.531250,6856.833496,1203.433350,350.433319
33:43:47,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.011,4048.56,12.57,12.73,13.82,845.57,847.77,202.716660,45.23,1.0306,191,0,14.807,2.07331,4.21,53120,2.166667,2.600000,3.233333,2.166667,2.600000,3.233333,2429904.750000,761569.312500,109714.203125,6859.166504,1204.199951,351.200012
33:44:17,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.004,4049.56,12.56,12.71,13.84,845.54,847.79,203.500000,45.14,1.0307,191,0,14.778,2.06230,4.21,53127,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,2430502.500000,761753.937500,109736.664063,6861.500000,1204.300049,351.299988
33:44:47,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.005,4050.56,12.57,12.72,13.84,845.51,847.49,201.266663,45.11,1.0303,191,0,14.779,2.06915,4.21,53133,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2431113.750000,761943.437500,109759.500000,6862.000000,1204.300049,351.299988
33:45:17,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.005,4051.57,12.56,12.75,13.83,845.54,847.69,202.833328,45.13,1.0306,191,0,14.780,2.06426,4.21,53140,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,2431704.750000,762128.937500,109779.835938,6862.133301,1204.433350,351.299988
33:45:47,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.005,4052.57,12.55,12.76,13.82,845.57,847.83,197.816666,45.21,1.0308,191,0,14.779,2.06572,4.21,53147,3.166667,4.866667,5.800000,3.166667,4.866667,5.800000,2432316.000000,762321.250000,109805.265625,6864.500000,1205.166626,351.299988
33:46:17,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.004,4053.57,12.56,12.77,13.82,845.56,847.85,199.366669,45.28,1.0308,191,0,14.780,2.06572,4.21,53153,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,2432896.500000,762499.875000,109826.265625,6869.100098,1205.166626,351.299988
33:46:47,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.004,4054.57,12.54,12.73,13.81,845.54,847.69,200.583328,45.24,1.0306,191,0,14.780,2.07013,4.21,53160,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,2433549.250000,762706.250000,109847.468750,6869.833496,1205.166626,351.299988
33:47:17,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.004,4055.58,12.54,12.72,13.81,845.54,847.83,202.666672,45.21,1.0308,191,0,14.780,2.06523,4.21,53166,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,2434136.250000,762889.125000,109871.703125,6870.933105,1205.166626,351.299988
33:47:47,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.004,4056.58,12.54,12.74,13.83,845.59,847.63,202.399994,45.16,1.0306,191,0,14.779,2.06939,4.21,53172,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,2434748.750000,763080.937500,109899.898438,6872.100098,1205.166626,351.299988
33:48:17,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.003,4057.58,12.53,12.70,13.77,845.57,847.67,200.533340,45.21,1.0307,191,0,14.778,2.06474,4.21,53178,2.833333,5.200000,5.866667,2.833333,5.200000,5.866667,2435337.250000,763265.812500,109928.734375,6876.466797,1205.933350,351.299988
33:48:47,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.003,4058.58,12.54,12.70,13.80,845.62,847.78,200.550003,45.29,1.0307,191,0,14.779,2.06255,4.21,53184,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2435978.500000,763468.312500,109944.968750,6877.933105,1206.033325,351.299988
33:49:17,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.004,4059.59,12.52,12.71,13.80,845.57,847.80,203.566666,45.30,1.0308,191,0,14.776,2.05645,4.21,53189,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,2436590.250000,763663.937500,109970.000000,6883.066895,1206.033325,351.299988
33:49:47,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.004,4060.59,12.51,12.71,13.81,845.55,847.75,198.383331,45.34,1.0308,191,0,14.779,2.06890,4.21,53195,3.100000,5.400000,6.000000,3.100000,5.400000,6.000000,2437256.750000,763860.187500,109998.132813,6884.799805,1206.599976,351.299988
33:50:17,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.004,4061.59,12.51,12.69,13.77,845.47,847.75,198.100006,45.37,1.0308,191,0,14.779,2.07037,4.21,53201,2.666667,3.400000,3.733333,2.666667,3.400000,3.733333,2437828.500000,764037.625000,110016.265625,6885.500000,1206.900024,351.299988
33:50:47,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.003,4062.59,12.51,12.70,13.77,845.55,847.67,202.583328,45.44,1.0307,191,0,14.778,2.06084,4.21,53206,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,2438486.750000,764243.187500,110038.468750,6886.933105,1206.900024,351.299988
33:51:17,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.003,4063.60,12.49,12.69,13.77,845.47,847.64,200.250000,45.57,1.0307,191,0,14.778,2.06572,4.21,53211,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,2439162.250000,764458.125000,110052.601563,6888.200195,1206.900024,351.299988
33:51:47,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.004,4064.60,12.48,12.68,13.77,845.40,847.62,203.316666,45.60,1.0308,191,0,14.778,2.05986,4.21,53217,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2439738.750000,764637.875000,110068.898438,6889.633301,1206.900024,351.299988
33:52:17,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.002,4065.60,12.47,12.68,13.74,845.45,847.64,201.183334,45.64,1.0308,191,0,14.778,2.06401,4.21,53222,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,2440485.750000,764869.375000,110105.796875,6891.366699,1206.900024,351.299988
33:52:47,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.003,4066.60,12.46,12.65,13.80,845.43,847.71,200.183334,45.64,1.0309,191,0,14.778,2.06426,4.21,53227,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,2441213.250000,765089.437500,110131.367188,6891.666504,1206.900024,351.299988
33:53:17,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.002,4067.61,12.46,12.65,13.76,845.43,847.65,201.300003,45.63,1.0309,191,0,14.778,2.06401,4.21,53232,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,2441912.500000,765307.437500,110163.101563,6892.466797,1206.900024,351.299988
33:53:47,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.002,4068.61,12.46,12.64,13.76,845.48,847.62,199.933334,45.49,1.0308,191,0,14.778,2.06084,4.21,53237,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2442483.750000,765490.812500,110189.031250,6894.166504,1206.900024,351.299988
33:54:17,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.002,4069.61,12.45,12.61,13.73,845.43,847.60,199.616669,45.31,1.0309,191,0,14.776,2.06133,4.21,53241,2.833333,3.933333,5.200000,2.833333,3.933333,5.200000,2443109.500000,765689.437500,110213.664063,6896.033203,1207.566650,351.966675
33:54:47,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.002,4070.61,12.45,12.63,13.70,845.56,847.84,201.616669,45.49,1.0311,191,0,14.776,2.06255,4.21,53246,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,2443751.500000,765884.062500,110232.203125,6896.799805,1207.766724,352.166656
33:55:17,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.002,4071.61,12.44,12.59,13.70,845.43,847.77,199.800003,45.44,1.0311,191,0,14.776,2.06621,4.21,53251,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2444260.000000,766037.312500,110241.500000,6896.799805,1207.766724,352.166656
33:55:47,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.001,4072.61,12.43,12.61,13.72,845.51,847.74,199.716660,45.24,1.0311,191,0,14.778,2.06450,4.21,53255,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,2444790.500000,766206.687500,110259.968750,6897.299805,1207.766724,352.166656
33:56:17,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.001,4073.62,12.43,12.57,13.69,845.48,847.79,201.133331,45.26,1.0312,191,0,14.776,2.06426,4.21,53260,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2445398.750000,766398.937500,110278.203125,6898.866699,1207.766724,352.166656
33:56:47,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.002,4074.62,12.43,12.57,13.70,845.51,847.74,198.000000,45.34,1.0311,191,0,14.776,2.06499,4.21,53264,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2445928.250000,766563.437500,110293.031250,6899.399902,1207.766724,352.166656
33:57:17,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.002,4075.62,12.42,12.57,13.67,845.43,847.82,198.083328,45.38,1.0312,191,0,14.775,2.06768,4.21,53268,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,2446564.500000,766759.750000,110315.796875,6899.833496,1207.766724,352.166656
33:57:47,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.001,4076.62,12.43,12.52,13.67,845.64,847.71,200.333328,45.46,1.0311,191,0,14.775,2.06866,4.21,53273,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2447165.500000,766943.625000,110336.796875,6900.500000,1207.766724,352.166656
33:58:17,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.002,4077.62,12.43,12.54,13.68,845.40,847.74,202.716660,45.67,1.0311,191,0,14.775,2.06597,4.21,53277,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2447811.250000,767149.687500,110354.164063,6901.666504,1207.766724,352.166656
33:58:47,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.002,4078.62,12.42,12.57,13.68,845.43,847.85,199.533340,45.77,1.0313,191,0,14.775,2.06206,4.21,53281,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,2448525.500000,767371.937500,110376.867188,6902.833496,1207.766724,352.166656
33:59:17,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.000,4079.62,12.43,12.52,13.69,845.46,847.96,201.933334,45.69,1.0314,191,0,14.775,2.05694,4.21,53285,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,2449259.500000,767598.250000,110398.234375,6903.700195,1207.800049,352.166656
33:59:47,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.001,4080.63,12.43,12.53,13.72,845.46,847.77,202.733337,45.36,1.0311,191,0,14.775,2.06499,4.21,53289,3.400000,5.800000,6.666667,3.400000,5.800000,6.666667,2449933.750000,767801.000000,110434.296875,6905.533203,1208.800049,352.166656
34:00:17,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.001,4081.63,12.42,12.53,13.70,845.46,847.65,200.433334,45.37,1.0310,191,0,14.774,2.07209,4.21,53292,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,2450517.250000,767978.625000,110460.835938,6906.266602,1209.500000,352.166656
34:00:47,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.001,4082.63,12.43,12.52,13.68,845.38,847.98,200.383331,44.37,1.0315,191,0,14.774,2.06133,4.21,53296,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2451108.000000,768165.062500,110487.898438,6907.100098,1209.500000,352.166656
34:01:17,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.001,4083.63,12.42,12.49,13.70,845.46,847.80,203.133331,45.17,1.0312,191,0,14.775,2.06181,4.21,53300,2.700000,3.333333,3.900000,2.700000,3.333333,3.900000,2451679.000000,768335.062500,110509.164063,6908.133301,1210.533325,352.466675
34:01:47,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.001,4084.63,12.42,12.47,13.68,845.38,847.88,198.166672,45.04,1.0313,191,0,14.774,2.06523,4.21,53304,2.233333,2.766667,3.133333,2.233333,2.766667,3.133333,2452180.250000,768482.562500,110523.203125,6908.833496,1211.233276,353.033325
34:02:17,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.001,4085.63,12.41,12.44,13.68,845.43,847.67,197.350006,45.22,1.0311,191,0,14.773,2.06621,4.21,53307,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,2452724.000000,768651.437500,110539.203125,6909.399902,1211.233276,353.033325
34:02:47,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,1.999,4086.63,12.42,12.47,13.69,845.46,847.93,201.366669,45.26,1.0314,191,0,14.774,2.05889,4.21,53311,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2453272.250000,768825.187500,110555.867188,6909.700195,1211.233276,353.033325
34:03:17,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.001,4087.63,12.40,12.46,13.68,845.52,847.94,202.183334,45.36,1.0315,191,0,14.774,2.05889,4.21,53314,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,2453825.750000,768995.375000,110574.929688,6909.700195,1211.233276,353.033325
34:03:47,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.001,4088.63,12.40,12.49,13.64,845.44,847.83,201.366669,45.38,1.0313,191,0,14.772,2.06719,4.21,53317,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,2454345.250000,769156.375000,110587.601563,6909.700195,1211.233276,353.033325
34:04:17,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.001,4089.63,12.40,12.44,13.66,845.44,847.80,201.116669,45.31,1.0313,191,0,14.775,2.05937,4.21,53321,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2454815.750000,769304.000000,110612.101563,6909.700195,1211.233276,353.033325
34:04:47,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,1.998,4090.63,12.40,12.39,13.68,845.46,847.99,203.500000,45.26,1.0315,191,0,14.770,2.05718,4.14,53316,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,2455321.500000,769459.375000,110627.335938,6910.833496,1211.566650,353.366669
34:05:17,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,1.998,4091.63,12.39,12.26,13.68,845.49,848.21,200.466660,45.30,1.0318,191,0,14.768,2.05669,4.14,53301,2.600000,3.000000,4.333333,2.600000,3.000000,4.333333,2455853.250000,769625.750000,110639.632813,6913.266602,1213.000000,354.799988
34:05:47,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,1.996,4092.63,12.37,12.10,13.66,845.47,848.27,197.199997,45.42,1.0320,191,0,14.762,2.06011,4.13,53285,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2456434.250000,769809.062500,110656.070313,6914.033203,1213.000000,354.799988
34:06:17,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,1.994,4093.62,12.35,11.94,13.64,845.45,848.41,200.183334,45.44,1.0322,191,0,14.762,2.05815,4.13,53270,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,2456910.500000,769956.687500,110671.000000,6914.033203,1213.000000,354.799988
34:06:47,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,1.995,4094.62,12.34,11.82,13.62,845.55,848.68,199.516663,45.63,1.0326,191,0,14.760,2.06133,4.12,53254,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2457404.250000,770113.312500,110683.570313,6914.033203,1213.000000,354.799988
34:07:17,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,1.994,4095.61,12.31,11.72,13.65,845.59,848.77,199.916672,45.54,1.0328,191,0,14.760,2.06523,4.13,53238,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,2457965.000000,770287.000000,110700.398438,6914.466797,1213.000000,354.799988
34:07:47,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,1.993,4096.61,12.29,11.66,13.56,845.51,848.88,200.416672,45.61,1.0330,191,0,14.760,2.05328,4.12,53223,3.000000,3.466667,3.666667,3.000000,3.466667,3.666667,2458517.000000,770461.625000,110723.234375,6915.266602,1213.233276,354.799988
34:08:17,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,1.992,4097.61,12.28,11.56,13.55,845.59,849.07,199.250000,45.59,1.0333,191,0,14.759,2.06035,4.12,53207,3.000000,3.700000,4.366667,3.000000,3.700000,4.366667,2459099.750000,770639.125000,110748.968750,6916.600098,1213.866699,354.799988
34:08:47,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,1.992,4098.60,12.26,11.47,13.54,845.46,849.08,200.883331,45.84,1.0334,191,0,14.759,2.05450,4.12,53192,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,2459665.000000,770808.062500,110759.367188,6916.600098,1213.866699,354.799988
34:09:17,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,1.991,4099.60,12.23,11.43,13.51,845.52,849.35,199.933334,45.82,1.0338,191,0,14.756,2.06328,4.12,53176,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2460153.750000,770959.625000,110775.101563,6916.600098,1213.866699,354.799988
34:09:47,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,1.991,4100.60,12.23,11.36,13.52,845.57,849.03,198.333328,46.01,1.0334,191,0,14.757,2.05864,4.12,53161,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2460637.500000,771103.875000,110786.070313,6917.299805,1213.866699,354.799988
34:10:17,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,1.990,4101.59,12.22,11.33,13.47,845.63,849.35,200.433334,46.12,1.0338,190,0,14.757,2.05548,4.12,53145,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2461243.000000,771287.687500,110804.968750,6917.466797,1213.866699,354.799988
34:10:47,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,1.994,4102.59,12.20,11.28,13.47,845.56,849.36,200.199997,46.05,1.0339,190,0,14.784,2.05937,4.12,53130,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2461768.000000,771453.750000,110826.296875,6918.299805,1213.866699,354.799988
34:11:17,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,1.994,4103.58,12.19,11.23,13.44,845.56,849.47,202.149994,46.25,1.0341,190,0,14.784,2.06157,4.11,53114,2.266667,2.766667,3.000000,2.266667,2.766667,3.000000,2462256.750000,771608.812500,110839.968750,6919.133301,1214.099976,354.799988
34:11:47,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,1.995,4104.58,12.15,11.22,13.46,845.56,849.29,202.733337,46.15,1.0340,190,0,14.783,2.06035,4.11,53098,2.266667,3.000000,3.300000,2.266667,3.000000,3.300000,2462775.500000,771768.000000,110854.664063,6920.066895,1214.733276,354.799988
34:12:17,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,1.995,4105.58,12.15,11.14,13.44,845.56,849.26,202.449997,46.22,1.0340,190,0,14.782,2.05986,4.11,53083,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2463339.250000,771948.937500,110881.601563,6922.566895,1214.733276,354.799988
34:12:47,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,1.994,4106.57,12.15,11.16,13.43,845.64,849.34,200.266663,46.32,1.0341,190,0,14.784,2.06157,4.11,53067,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,2463920.500000,772130.750000,110902.664063,6923.233398,1214.733276,354.799988
34:13:17,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,1.993,4107.57,12.14,11.13,13.43,845.54,849.48,197.750000,46.43,1.0343,190,0,14.781,2.06303,4.11,53051,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,2464412.500000,772287.750000,110923.835938,6923.966797,1214.733276,354.799988
34:13:47,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,1.993,4108.56,12.12,11.08,13.41,845.57,849.46,203.583328,46.31,1.0343,190,0,14.783,2.05621,4.11,53035,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,2464915.500000,772441.875000,110940.398438,6926.333496,1214.733276,354.799988
34:14:17,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,1.993,4109.56,12.12,11.07,13.38,845.57,849.56,202.100006,46.17,1.0345,190,0,14.780,2.06084,4.11,53020,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,2465471.000000,772615.875000,110965.367188,6927.500000,1214.733276,354.799988
34:14:47,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,1.993,4110.56,12.12,11.06,13.39,845.65,849.29,198.316666,45.93,1.0341,190,0,14.782,2.06181,4.11,53004,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,2466044.500000,772791.875000,110986.367188,6927.933105,1214.733276,354.799988
34:15:17,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,1.992,4111.55,12.10,11.05,13.40,845.68,849.49,198.033340,45.65,1.0345,190,0,14.783,2.05791,4.10,52988,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2466573.000000,772951.187500,111008.898438,6927.933105,1214.733276,354.799988
34:15:47,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,1.991,4112.55,12.09,11.00,13.36,845.52,849.57,201.016663,45.50,1.0346,190,0,14.780,2.06377,4.10,52973,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,2467149.750000,773128.187500,111025.367188,6927.933105,1214.733276,354.799988
34:16:17,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,1.993,4113.54,12.09,10.95,13.35,845.49,849.68,198.933334,45.44,1.0348,190,0,14.780,2.05791,4.10,52957,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2467775.750000,773320.250000,111035.898438,6927.933105,1214.733276,354.799988
34:16:47,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,1.993,4114.54,12.08,10.99,13.35,845.57,849.65,199.033340,45.45,1.0348,190,0,14.786,2.05815,4.21,52950,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2468384.500000,773507.625000,111054.632813,6928.166504,1214.733276,354.799988
34:17:17,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,1.993,4115.54,12.08,11.20,13.30,845.47,849.24,200.533340,45.48,1.0343,190,0,14.791,2.06646,4.21,52963,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,2468935.250000,773687.312500,111080.265625,6929.666504,1214.733276,354.799988
34:17:47,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,1.994,4116.53,12.09,11.46,13.34,845.55,848.76,199.866669,45.73,1.0336,190,0,14.794,2.06548,4.21,52975,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2469450.250000,773853.437500,111101.968750,6929.666504,1214.733276,354.799988
34:18:17,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,1.996,4117.53,12.10,11.66,13.34,845.68,848.62,201.149994,45.36,1.0334,190,0,14.795,2.06230,4.21,52986,3.100000,4.766667,5.633333,3.100000,4.766667,5.633333,2470085.000000,774050.812500,111135.601563,6931.299805,1215.800049,354.799988
34:18:47,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,1.998,4118.52,12.12,11.80,13.39,845.67,848.43,197.366669,45.60,1.0331,190,0,14.797,2.06523,4.21,52996,3.000000,4.133333,6.066667,3.000000,4.133333,6.066667,2470705.250000,774247.187500,111155.734375,6932.766602,1216.966675,355.333344
34:19:17,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,1.999,4119.52,12.13,11.91,13.38,845.62,848.40,201.566666,45.42,1.0331,190,0,14.799,2.06426,4.21,53006,2.566667,3.633333,4.800000,2.566667,3.633333,4.800000,2471262.500000,774422.687500,111180.570313,6933.933105,1218.133301,355.666656
34:19:47,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,1.998,4120.52,12.14,12.01,13.41,845.62,848.23,200.000000,45.56,1.0328,190,0,14.799,2.06597,4.21,53016,3.766667,5.533333,5.600000,3.766667,5.533333,5.600000,2471882.250000,774621.437500,111213.296875,6934.633301,1218.166626,355.666656
34:20:17,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.001,4121.51,12.16,12.11,13.41,845.56,848.14,200.600006,45.52,1.0326,190,0,14.802,2.06743,4.21,53025,3.733333,4.266667,4.600000,3.733333,4.266667,4.600000,2472553.000000,774832.250000,111235.367188,6935.100098,1218.400024,355.666656
34:20:47,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.001,4122.51,12.17,12.17,13.44,845.53,848.07,204.283340,45.36,1.0325,190,0,14.802,2.06035,4.21,53034,3.166667,6.000000,6.100000,3.166667,6.000000,6.100000,2473213.750000,775040.125000,111264.335938,6937.000000,1219.033325,355.666656
34:21:17,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.001,4123.51,12.18,12.24,13.39,845.59,848.01,201.766663,45.00,1.0324,190,0,14.803,2.06670,4.21,53043,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,2473805.750000,775228.375000,111299.632813,6937.566895,1219.033325,355.666656
34:21:47,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.002,4124.51,12.19,12.25,13.44,845.48,847.92,200.733337,44.97,1.0323,190,0,14.802,2.06401,4.21,53052,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,2474399.750000,775416.562500,111325.632813,6938.733398,1219.033325,355.666656
34:22:17,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.002,4125.50,12.20,12.34,13.47,845.61,847.68,202.250000,44.88,1.0319,190,0,14.804,2.06939,4.21,53060,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,2474977.500000,775597.750000,111344.968750,6940.000000,1219.199951,355.666656
34:22:47,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.002,4126.50,12.21,12.33,13.45,845.66,847.81,200.166672,44.80,1.0321,190,0,14.803,2.06768,4.21,53069,2.966667,4.533333,4.933333,2.966667,4.533333,4.933333,2475555.000000,775776.687500,111368.570313,6943.133301,1219.933350,355.666656
34:23:17,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.002,4127.50,12.23,12.38,13.49,845.68,847.89,199.399994,44.71,1.0321,190,0,14.803,2.06597,4.21,53076,2.433333,6.400000,6.400000,2.433333,6.400000,6.400000,2476139.750000,775959.437500,111409.132813,6949.200195,1220.133301,355.666656
34:23:47,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.002,4128.49,12.22,12.36,13.52,845.66,848.03,199.416672,44.46,1.0323,190,0,14.803,2.06621,4.21,53084,3.000000,4.900000,6.233333,3.000000,4.900000,6.233333,2476708.750000,776138.000000,111444.296875,6953.533203,1221.666626,356.533325
34:24:17,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.003,4129.49,12.23,12.40,13.51,845.49,847.78,201.500000,44.31,1.0320,190,0,14.802,2.06279,4.21,53092,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,2477257.500000,776310.250000,111464.867188,6956.366699,1221.666626,356.533325
34:24:47,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.003,4130.49,12.23,12.41,13.48,845.65,847.89,200.250000,44.67,1.0321,190,0,14.804,2.06621,4.21,53100,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2477810.500000,776489.312500,111482.101563,6957.333496,1221.666626,356.533325
34:25:17,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.003,4131.48,12.24,12.42,13.52,845.65,847.83,200.333328,44.65,1.0320,190,0,14.804,2.06474,4.21,53107,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2478388.500000,776675.187500,111512.000000,6958.533203,1221.666626,356.533325
34:25:47,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.004,4132.48,12.25,12.45,13.48,845.78,847.91,200.199997,44.71,1.0320,190,0,14.805,2.07429,4.21,53114,3.733333,6.500000,6.933333,3.733333,6.500000,6.933333,2479086.250000,776896.000000,111548.531250,6963.266602,1221.833374,356.533325
34:26:17,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.003,4133.48,12.25,12.48,13.55,845.60,847.72,199.250000,44.80,1.0318,190,0,14.804,2.06792,4.21,53121,3.066667,4.333333,5.500000,3.066667,4.333333,5.500000,2479710.500000,777091.875000,111574.101563,6964.266602,1222.533325,356.533325
34:26:47,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.003,4134.48,12.25,12.46,13.52,845.70,847.70,198.800003,44.35,1.0318,190,0,14.805,2.07282,4.21,53128,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2480351.250000,777291.312500,111601.703125,6965.266602,1222.533325,356.533325
34:27:17,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.003,4135.48,12.25,12.47,13.52,845.68,847.59,199.600006,44.27,1.0317,190,0,14.804,2.06719,4.21,53135,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2480951.000000,777484.250000,111625.632813,6966.666504,1222.533325,356.533325
34:27:47,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.003,4136.47,12.26,12.44,13.52,845.75,847.67,198.166672,44.10,1.0318,190,0,14.805,2.06670,4.21,53142,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,2481600.250000,777688.125000,111663.335938,6968.766602,1222.533325,356.533325
34:28:17,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.004,4137.47,12.27,12.48,13.56,845.67,847.85,201.516663,44.45,1.0319,190,0,14.805,2.07282,4.21,53148,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,2482225.000000,777881.875000,111690.601563,6969.700195,1222.533325,356.533325
34:28:47,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.003,4138.47,12.26,12.42,13.52,845.73,847.80,200.149994,44.42,1.0319,190,0,14.805,2.06646,4.21,53155,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,2482879.750000,778090.562500,111721.335938,6970.633301,1222.533325,356.533325
34:29:17,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.003,4139.47,12.27,12.46,13.48,845.67,847.83,201.716660,44.21,1.0319,190,0,14.804,2.06866,4.21,53161,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,2483523.250000,778298.000000,111747.867188,6972.399902,1222.533325,356.533325
34:29:47,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.004,4140.46,12.26,12.44,13.53,845.59,847.78,201.216660,44.20,1.0319,190,0,14.804,2.06915,4.21,53167,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,2484135.500000,778492.312500,111775.132813,6975.233398,1222.533325,356.533325
34:30:17,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.004,4141.46,12.27,12.43,13.52,845.67,847.96,198.899994,43.83,1.0321,190,0,14.804,2.07135,4.21,53173,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2484859.750000,778726.000000,111820.500000,6976.266602,1222.533325,356.533325
34:30:47,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.004,4142.46,12.27,12.46,13.52,845.65,847.72,199.166672,43.97,1.0318,190,0,14.804,2.07111,4.21,53179,3.700000,6.466667,6.833333,3.700000,6.466667,6.833333,2485572.250000,778946.062500,111863.296875,6979.166504,1223.266724,356.533325
34:31:17,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.004,4143.46,12.27,12.43,13.55,845.57,847.91,201.883331,44.18,1.0320,190,0,14.804,2.06352,4.21,53185,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,2486309.500000,779177.750000,111900.265625,6980.466797,1223.400024,356.533325
34:31:47,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.003,4144.46,12.27,12.42,13.56,845.57,847.69,200.783340,44.11,1.0317,190,0,14.804,2.07258,4.21,53191,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,2487011.000000,779400.000000,111940.796875,6981.033203,1223.400024,356.533325
34:32:17,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.003,4145.46,12.28,12.42,13.52,845.70,847.83,201.899994,43.79,1.0319,190,0,14.804,2.06646,4.21,53196,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,2487687.250000,779614.125000,111974.929688,6983.433105,1223.400024,356.533325
34:32:47,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.003,4146.46,12.27,12.40,13.49,845.51,847.77,202.699997,43.52,1.0319,190,0,14.804,2.06499,4.21,53202,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,2488430.500000,779848.125000,112017.570313,6984.500000,1223.400024,356.533325
34:33:17,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.003,4147.45,12.27,12.41,13.53,845.51,847.88,201.050003,43.17,1.0320,190,0,14.804,2.06768,4.21,53207,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2489146.500000,780070.937500,112047.601563,6986.066895,1223.400024,356.533325
34:33:47,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.003,4148.45,12.28,12.38,13.56,845.62,847.61,204.199997,43.33,1.0317,190,0,14.803,2.06646,4.21,53213,3.533333,6.833333,6.833333,3.533333,6.833333,6.833333,2489847.250000,780292.937500,112092.500000,6988.100098,1223.400024,356.533325
34:34:17,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.003,4149.45,12.26,12.38,13.52,845.62,847.61,202.166672,42.84,1.0318,190,0,14.804,2.06426,4.21,53218,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,2490548.500000,780514.250000,112128.367188,6990.100098,1223.400024,356.533325
34:34:47,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.004,4150.45,12.25,12.36,13.52,845.70,847.99,200.033340,42.62,1.0323,190,0,14.801,2.07454,4.21,53223,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,2491279.750000,780747.625000,112168.132813,6991.433105,1223.400024,356.533325
34:35:17,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.002,4151.45,12.27,12.36,13.52,845.67,847.65,203.233337,42.45,1.0318,190,0,14.804,2.06181,4.21,53228,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,2491992.500000,780979.562500,112205.335938,6991.966797,1223.400024,356.533325
34:35:47,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.002,4152.44,12.25,12.36,13.52,845.68,847.89,201.916672,42.63,1.0322,190,0,14.803,2.07037,4.21,53233,6.000000,7.166667,7.600000,6.000000,7.166667,7.600000,2492841.750000,781247.375000,112241.296875,6993.700195,1224.000000,356.533325
34:36:17,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.002,4153.44,12.26,12.35,13.52,845.73,848.08,201.666672,42.59,1.0324,190,0,14.802,2.06377,4.21,53238,5.200000,6.433333,6.533333,5.200000,6.433333,6.533333,2493636.750000,781497.062500,112266.929688,6995.033203,1224.233276,356.533325
34:36:47,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.002,4154.44,12.25,12.34,13.54,845.65,847.83,201.050003,42.49,1.0321,190,0,14.803,2.06377,4.21,53243,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,2494395.500000,781736.250000,112307.734375,6997.866699,1224.233276,356.533325
34:37:17,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.002,4155.44,12.24,12.36,13.49,845.44,847.94,201.216660,42.49,1.0323,190,0,14.801,2.06450,4.21,53247,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,2495165.250000,781982.125000,112358.734375,6999.299805,1224.233276,356.533325
34:37:47,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.002,4156.43,12.25,12.35,13.53,845.68,848.10,199.466660,42.72,1.0324,190,0,14.801,2.06548,4.21,53252,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,2495986.750000,782249.625000,112400.703125,6999.299805,1224.233276,356.533325
34:38:17,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.003,4157.43,12.23,12.32,13.48,845.57,847.91,201.399994,42.79,1.0322,190,0,14.802,2.06743,4.21,53256,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,2496866.500000,782530.375000,112443.164063,6999.366699,1224.233276,356.533325
34:38:47,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.002,4158.43,12.23,12.30,13.49,845.60,847.91,200.116669,42.78,1.0322,190,0,14.802,2.07013,4.21,53261,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,2497660.000000,782780.937500,112474.703125,7000.233398,1224.233276,356.533325
34:39:17,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.002,4159.42,12.23,12.31,13.50,845.52,848.08,201.016663,42.28,1.0325,190,0,14.803,2.06890,4.21,53265,6.533333,7.633333,7.866667,6.533333,7.633333,7.866667,2498533.500000,783058.125000,112509.570313,7002.100098,1224.566650,356.533325
34:39:47,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.002,4160.42,12.22,12.27,13.51,845.60,847.89,202.449997,42.58,1.0323,190,0,14.799,2.06523,4.21,53269,5.600000,7.700000,7.866667,5.600000,7.700000,7.866667,2499357.000000,783318.250000,112546.101563,7005.500000,1225.099976,356.533325
34:40:17,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.002,4161.42,12.23,12.30,13.51,845.73,847.75,201.416672,42.98,1.0320,190,0,14.801,2.06817,4.21,53274,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,2500066.500000,783543.062500,112583.203125,7009.700195,1225.099976,356.533325
34:40:47,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.001,4162.41,12.23,12.24,13.47,845.63,848.10,201.933334,42.97,1.0325,190,0,14.799,2.06352,4.21,53278,4.633333,7.066667,7.933333,4.633333,7.066667,7.933333,2500812.250000,783781.437500,112624.234375,7012.166504,1225.966675,357.399994
34:41:17,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.001,4163.41,12.22,12.22,13.47,845.74,848.00,201.733337,42.82,1.0324,190,0,14.801,2.06792,4.21,53282,4.733333,7.000000,7.166667,4.733333,7.000000,7.166667,2501610.500000,784036.812500,112664.867188,7013.500000,1226.333374,357.399994
34:41:47,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.001,4164.41,12.20,12.23,13.49,845.61,847.92,201.850006,42.78,1.0324,190,0,14.798,2.05962,4.21,53286,4.200000,6.933333,7.200000,4.200000,6.933333,7.200000,2502369.250000,784279.875000,112701.429688,7014.500000,1226.833374,357.399994
34:42:17,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.001,4165.40,12.22,12.25,13.47,845.55,847.89,199.183334,42.13,1.0323,190,0,14.799,2.06964,4.21,53290,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,2503156.250000,784528.250000,112743.296875,7014.866699,1226.833374,357.399994
34:42:47,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.000,4166.40,12.20,12.21,13.49,845.61,848.14,198.850006,42.54,1.0327,190,0,14.798,2.07013,4.21,53293,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,2503918.750000,784769.750000,112783.429688,7016.233398,1226.833374,357.399994
34:43:17,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.000,4167.40,12.20,12.19,13.48,845.61,847.92,201.233337,42.84,1.0324,190,0,14.799,2.06426,4.21,53297,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,2504681.000000,785008.250000,112815.867188,7016.633301,1226.833374,357.399994
34:43:47,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.001,4168.39,12.20,12.20,13.49,845.56,848.06,202.083328,42.45,1.0326,190,0,14.801,2.06426,4.21,53301,4.866667,7.700000,7.700000,4.866667,7.700000,7.700000,2505517.500000,785270.062500,112862.234375,7018.333496,1226.833374,357.399994
34:44:17,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.001,4169.39,12.20,12.17,13.45,845.58,848.11,201.750000,42.02,1.0327,190,0,14.801,2.06206,4.21,53304,4.133333,6.466667,6.566667,4.133333,6.466667,6.566667,2506285.000000,785503.875000,112907.335938,7018.633301,1227.133301,357.399994
34:44:47,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.001,4170.38,12.19,12.17,13.47,845.61,848.06,201.933334,42.19,1.0326,190,0,14.798,2.06108,4.21,53308,4.800000,6.733333,7.233333,4.800000,6.733333,7.233333,2507028.750000,785738.375000,112938.835938,7021.366699,1227.699951,357.399994
34:45:17,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.000,4171.38,12.20,12.18,13.49,845.56,848.14,199.199997,42.18,1.0327,190,0,14.797,2.06719,4.21,53311,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,2507840.000000,785992.375000,112973.468750,7024.200195,1227.699951,357.399994
34:45:47,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.000,4172.38,12.19,12.17,13.47,845.61,847.95,200.716660,42.44,1.0325,190,0,14.799,2.06694,4.21,53315,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,2508661.500000,786255.562500,113009.367188,7025.333496,1227.699951,357.399994
34:46:17,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.000,4173.37,12.18,12.15,13.48,845.61,848.14,205.100006,42.03,1.0328,190,0,14.797,2.06499,4.21,53318,3.700000,6.966667,6.966667,3.700000,6.966667,6.966667,2509349.750000,786469.125000,113040.468750,7028.200195,1227.699951,357.399994
34:46:47,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.000,4174.37,12.19,12.13,13.48,845.66,848.11,199.916672,41.78,1.0327,190,0,14.797,2.06939,4.21,53322,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,2510135.250000,786709.062500,113078.429688,7028.866699,1227.699951,357.399994
34:47:17,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.999,4175.36,12.17,12.13,13.41,845.56,848.20,201.283340,41.84,1.0329,190,0,14.797,2.05889,4.14,53319,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,2510924.750000,786955.437500,113117.703125,7029.600098,1227.699951,357.399994
34:47:47,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.997,4176.36,12.17,11.93,13.48,845.59,848.28,197.333328,41.98,1.0330,190,0,14.793,2.06328,4.14,53303,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,2511708.250000,787204.187500,113154.234375,7031.733398,1227.699951,357.399994
34:48:17,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.997,4177.36,12.16,11.83,13.44,845.54,848.39,198.533340,42.11,1.0331,190,0,14.790,2.06352,4.13,53288,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,2512532.750000,787462.312500,113186.000000,7032.666504,1227.699951,357.399994
34:48:47,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.995,4178.35,12.14,11.67,13.42,845.57,848.64,200.666672,42.00,1.0335,190,0,14.790,2.05986,4.12,53272,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,2513326.250000,787716.562500,113225.296875,7034.799805,1227.699951,357.399994
34:49:17,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.994,4179.35,12.12,11.54,13.41,845.51,848.86,199.233337,41.48,1.0339,190,0,14.786,2.05815,4.13,53256,3.700000,4.933333,5.533333,3.700000,4.933333,5.533333,2514004.000000,787927.437500,113259.203125,7035.600098,1228.033325,357.399994
34:49:47,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.992,4180.35,12.10,11.44,13.36,845.65,849.05,198.750000,41.79,1.0342,190,0,14.783,2.06133,4.12,53241,4.600000,6.666667,7.100000,4.600000,6.666667,7.100000,2514767.250000,788169.437500,113299.070313,7037.000000,1228.933350,357.399994
34:50:17,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.993,4181.34,12.08,11.33,13.35,845.57,849.22,199.100006,41.79,1.0345,190,0,14.786,2.06377,4.12,53225,5.333333,8.300000,8.600000,5.333333,8.300000,8.600000,2515618.750000,788434.562500,113349.265625,7039.700195,1229.533325,357.399994
34:50:47,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.991,4182.34,12.05,11.25,13.34,845.56,849.14,201.850006,41.60,1.0345,190,0,14.782,2.05791,4.12,53210,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,2516457.250000,788701.437500,113378.500000,7039.899902,1229.533325,357.399994
34:51:17,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.992,4183.33,12.04,11.16,13.30,845.53,849.17,197.216660,41.78,1.0346,190,0,14.783,2.05889,4.12,53194,6.333333,7.233333,7.900000,6.333333,7.233333,7.900000,2517338.500000,788982.437500,113406.632813,7041.799805,1230.233276,357.399994
34:51:47,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.991,4184.33,12.03,11.10,13.27,845.67,849.39,196.133331,41.91,1.0349,190,0,14.783,2.06084,4.12,53179,5.566667,7.466667,7.633333,5.566667,7.466667,7.633333,2518132.250000,789243.187500,113456.367188,7042.899902,1230.400024,357.399994
34:52:17,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.991,4185.33,12.00,11.05,13.23,845.57,849.40,202.166672,41.87,1.0350,190,0,14.782,2.05645,4.12,53163,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,2519050.750000,789536.187500,113511.335938,7043.966797,1230.400024,357.399994
34:52:47,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.989,4186.32,12.00,11.01,13.26,845.59,849.51,198.316666,42.07,1.0351,189,0,14.781,2.05474,4.12,53148,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,2519946.500000,789820.125000,113555.429688,7049.566895,1230.400024,357.399994
34:53:17,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.996,4187.32,11.97,11.02,13.23,845.60,849.35,200.183334,42.14,1.0350,189,0,14.810,2.06303,4.11,53132,4.866667,7.333333,7.533333,4.866667,7.333333,7.533333,2520747.500000,790073.750000,113594.765625,7051.133301,1230.599976,357.600006
34:53:47,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.995,4188.31,11.97,10.92,13.20,845.62,849.51,201.699997,42.38,1.0352,189,0,14.812,2.06915,4.11,53116,6.000000,8.166667,8.766666,6.000000,8.166667,8.766666,2521619.250000,790345.187500,113640.929688,7053.833496,1231.266724,358.266663
34:54:17,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.994,4189.31,11.95,10.90,13.22,845.47,849.49,198.716660,42.47,1.0353,189,0,14.810,2.06719,4.11,53101,5.033333,7.866667,7.866667,5.033333,7.866667,7.866667,2522411.750000,790603.875000,113691.101563,7055.866699,1231.266724,358.266663
34:54:47,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.994,4190.31,11.93,10.84,13.23,845.58,849.66,198.350006,42.24,1.0356,189,0,14.813,2.06572,4.11,53085,3.933333,7.000000,7.000000,3.933333,7.000000,7.000000,2523180.000000,790848.687500,113727.898438,7057.966797,1231.266724,358.266663
34:55:17,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.994,4191.30,11.91,10.80,13.22,845.61,849.61,202.233337,42.27,1.0356,189,0,14.812,2.06303,4.11,53069,5.466667,8.300000,8.366667,5.466667,8.300000,8.366667,2524012.250000,791113.625000,113775.070313,7060.200195,1231.300049,358.299988
34:55:47,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.994,4192.30,11.91,10.77,13.15,845.55,849.47,199.466660,42.28,1.0354,189,0,14.810,2.06621,4.11,53054,5.000000,8.333333,8.933333,5.000000,8.333333,8.933333,2524826.250000,791368.687500,113815.070313,7067.333496,1232.133301,359.133331
34:56:17,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.993,4193.29,11.90,10.75,13.15,845.51,849.63,199.533340,42.47,1.0356,189,0,14.808,2.06597,4.11,53038,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,2525639.500000,791628.875000,113851.601563,7068.566895,1232.133301,359.133331
34:56:47,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,1.993,4194.29,11.89,10.75,13.16,845.51,849.61,201.583328,42.19,1.0357,189,0,14.810,2.06401,4.11,53022,4.733333,8.866667,8.866667,4.733333,8.866667,8.866667,2526459.000000,791887.187500,113903.070313,7071.799805,1232.133301,359.133331
34:57:17,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.992,4195.29,11.87,10.70,13.15,845.59,849.69,200.300003,42.45,1.0358,189,0,14.807,2.06108,4.11,53007,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,2527380.250000,792180.687500,113949.296875,7074.100098,1232.133301,359.133331
34:57:47,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.991,4196.28,11.87,10.65,13.13,845.57,849.72,201.866669,42.45,1.0358,189,0,14.807,2.06426,4.11,52991,6.000000,8.200000,8.933333,6.000000,8.200000,8.933333,2528261.250000,792463.625000,113987.203125,7076.833496,1233.000000,360.000000
34:58:17,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,1.992,4197.28,11.86,10.65,13.15,845.62,849.64,199.666672,42.54,1.0358,189,0,14.808,2.06499,4.10,52975,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,2529158.250000,792755.312500,114034.664063,7077.799805,1233.000000,360.000000
34:58:47,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,1.992,4198.27,11.85,10.62,13.10,845.57,849.70,198.366669,42.48,1.0359,189,0,14.810,2.06401,4.10,52960,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,2530028.250000,793020.125000,114080.367188,7077.833496,1233.033325,360.000000
34:59:17,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,1.993,4199.27,11.83,10.79,13.10,845.49,849.37,201.949997,42.55,1.0356,189,0,14.817,2.06597,4.21,52972,5.533333,7.833333,8.366667,5.533333,7.833333,8.366667,2530864.250000,793282.687500,114135.703125,7080.266602,1233.866699,360.000000
34:59:47,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,1.994,4200.27,11.84,11.06,13.13,845.41,848.91,199.233337,42.65,1.0350,189,0,14.820,2.06426,4.21,52984,4.300000,7.200000,7.466667,4.300000,7.200000,7.466667,2531649.250000,793524.937500,114178.000000,7082.433105,1234.133301,360.000000
35:00:17,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,1.996,4201.26,11.85,11.27,13.11,845.41,848.64,199.266663,42.49,1.0346,189,0,14.825,2.07282,4.21,52995,4.600000,7.300000,7.800000,4.600000,7.300000,7.800000,2532421.500000,793773.750000,114223.898438,7085.566895,1234.733276,360.000000
35:00:47,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,1.998,4202.26,11.86,11.42,13.11,845.49,848.83,200.683334,42.42,1.0348,189,0,14.825,2.06719,4.21,53005,5.200000,7.566667,7.866667,5.200000,7.566667,7.866667,2533250.250000,794041.187500,114265.765625,7086.933105,1235.233276,360.000000
35:01:17,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,1.998,4203.26,11.89,11.56,13.17,845.48,848.47,201.966660,42.32,1.0343,189,0,14.827,2.06988,4.21,53015,3.866667,6.633333,6.666667,3.866667,6.633333,6.666667,2533964.500000,794262.375000,114299.335938,7088.299805,1235.599976,360.000000
35:01:47,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.000,4204.25,11.90,11.65,13.19,845.40,848.28,199.933334,42.35,1.0340,189,0,14.828,2.06572,4.21,53025,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,2534775.500000,794514.750000,114331.500000,7090.200195,1235.599976,360.000000
35:02:17,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.001,4205.25,11.91,11.73,13.15,845.55,848.17,200.699997,42.26,1.0338,189,0,14.830,2.06474,4.21,53034,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,2535549.500000,794761.062500,114367.468750,7091.566895,1235.599976,360.000000
35:02:47,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.001,4206.25,11.92,11.76,13.16,845.42,848.09,199.800003,42.24,1.0337,189,0,14.832,2.06646,4.21,53043,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2536303.750000,795001.312500,114406.968750,7092.266602,1235.599976,360.000000
35:03:17,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.001,4207.24,11.94,11.87,13.23,845.36,848.22,201.433334,42.27,1.0338,189,0,14.832,2.06548,4.21,53052,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,2537145.000000,795268.562500,114439.335938,7094.899902,1235.599976,360.000000
35:03:47,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.002,4208.24,11.95,11.92,13.22,845.57,847.92,200.266663,42.32,1.0334,189,0,14.831,2.06988,4.21,53060,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,2538023.250000,795547.062500,114481.265625,7095.399902,1235.599976,360.000000
35:04:17,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.002,4209.24,11.95,11.96,13.22,845.55,847.86,202.149994,42.12,1.0333,189,0,14.830,2.06597,4.21,53069,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,2538913.250000,795832.812500,114534.164063,7096.366699,1235.599976,360.000000
35:04:47,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.003,4210.23,11.96,11.98,13.22,845.47,847.89,199.983337,42.16,1.0333,189,0,14.833,2.06646,4.21,53077,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,2539789.500000,796110.687500,114584.000000,7099.399902,1235.599976,360.000000
35:05:17,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.003,4211.23,11.97,12.02,13.23,845.52,847.86,196.633331,42.06,1.0332,189,0,14.831,2.07258,4.21,53084,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,2540701.750000,796403.312500,114625.234375,7101.066895,1235.599976,360.000000
35:05:47,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.003,4212.23,11.97,12.04,13.23,845.49,847.86,200.250000,41.92,1.0332,189,0,14.831,2.06572,4.21,53092,6.733333,7.833333,7.833333,6.733333,7.833333,7.833333,2541546.250000,796678.312500,114672.531250,7101.133301,1235.599976,360.000000
35:06:17,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.004,4213.23,11.97,12.05,13.19,845.60,847.86,202.600006,41.92,1.0332,189,0,14.831,2.07086,4.21,53100,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,2542377.500000,796936.687500,114707.835938,7101.899902,1235.599976,360.000000
35:06:47,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.002,4214.22,11.98,12.06,13.19,845.49,847.86,201.166672,41.82,1.0332,189,0,14.832,2.07331,4.21,53107,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,2543182.500000,797189.937500,114748.570313,7103.600098,1235.599976,360.000000
35:07:17,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.004,4215.22,11.99,12.04,13.25,845.54,847.83,200.199997,41.79,1.0331,189,0,14.832,2.06792,4.21,53114,5.400000,7.800000,8.466666,5.400000,7.800000,8.466666,2543997.250000,797449.437500,114790.570313,7108.433105,1236.300049,360.000000
35:07:47,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,4216.22,11.99,12.07,13.24,845.54,847.91,202.300003,41.80,1.0332,189,0,14.832,2.07773,4.21,53122,4.533333,8.666667,8.666667,4.533333,8.666667,8.666667,2544817.750000,797709.062500,114843.164063,7113.066895,1236.466675,360.000000
35:08:17,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.003,4217.22,11.98,12.05,13.24,845.49,847.77,200.083328,41.66,1.0331,189,0,14.833,2.07527,4.21,53128,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,2545603.250000,797955.000000,114894.000000,7115.066895,1236.466675,360.000000
35:08:47,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.003,4218.22,11.98,12.06,13.26,845.49,847.77,201.966660,41.56,1.0331,189,0,14.832,2.06817,4.21,53135,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,2546417.000000,798211.187500,114929.929688,7116.633301,1236.466675,360.000000
35:09:17,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.003,4219.21,12.00,12.07,13.21,845.46,847.85,201.800003,41.54,1.0331,189,0,14.833,2.06646,4.21,53142,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,2547242.500000,798475.875000,114965.070313,7119.833496,1236.466675,360.000000
35:09:47,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.003,4220.21,11.98,12.08,13.28,845.44,847.80,201.933334,41.64,1.0331,189,0,14.832,2.06719,4.21,53148,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2548114.250000,798754.812500,115005.664063,7120.866699,1236.466675,360.000000
35:10:17,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.003,4221.21,12.00,12.07,13.23,845.54,847.96,201.533340,41.77,1.0332,189,0,14.831,2.06939,4.21,53155,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,2549017.000000,799036.875000,115055.898438,7121.133301,1236.466675,360.000000
35:10:47,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.000,4222.20,11.98,12.06,13.23,845.46,847.75,204.333328,41.72,1.0331,189,0,14.832,2.06279,4.21,53161,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,2549963.250000,799336.750000,115115.500000,7121.766602,1236.466675,360.000000
35:11:17,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.003,4223.20,11.97,12.07,13.24,845.60,847.96,200.683334,41.69,1.0334,189,0,14.832,2.06866,4.21,53167,6.400000,8.700000,8.700000,6.400000,8.700000,8.700000,2550875.750000,799624.562500,115171.664063,7123.733398,1236.466675,360.000000
35:11:47,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.002,4224.20,11.98,12.03,13.23,845.52,847.96,200.199997,41.99,1.0333,189,0,14.831,2.07454,4.21,53173,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,2551668.500000,799877.375000,115216.601563,7125.000000,1236.466675,360.000000
35:12:17,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.003,4225.20,11.97,12.03,13.23,845.49,847.80,203.550003,42.10,1.0331,189,0,14.831,2.07405,4.21,53179,5.466667,6.400000,6.400000,5.466667,6.400000,6.400000,2552491.250000,800123.750000,115241.132813,7125.433105,1236.466675,360.000000
35:12:47,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.002,4226.19,11.97,12.03,13.27,845.54,847.96,200.500000,42.14,1.0333,189,0,14.831,2.07331,4.21,53185,5.800000,6.800000,7.100000,5.800000,6.800000,7.100000,2553320.750000,800380.687500,115273.429688,7125.933105,1236.966675,360.000000
35:13:17,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.002,4227.19,11.97,12.03,13.24,845.52,847.86,202.550003,42.13,1.0332,189,0,14.831,2.07233,4.21,53191,6.433333,7.500000,8.266666,6.433333,7.500000,8.266666,2554173.750000,800652.750000,115308.500000,7127.833496,1238.699951,360.000000
35:13:47,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.004,4228.19,11.95,12.03,13.23,845.52,847.86,196.783340,42.80,1.0332,189,0,14.832,2.07184,4.21,53197,6.100000,8.000000,8.466666,6.100000,8.000000,8.466666,2555018.250000,800918.375000,115355.664063,7132.166504,1239.533325,360.000000
35:14:17,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.003,4229.19,11.96,11.97,13.27,845.44,847.73,199.216660,42.57,1.0331,189,0,14.833,2.07209,4.21,53202,5.566667,8.166667,9.366667,5.566667,8.166667,9.366667,2555895.750000,801194.000000,115406.164063,7136.533203,1240.800049,360.000000
35:14:47,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.002,4230.18,11.95,11.96,13.20,845.49,847.81,201.449997,42.90,1.0332,189,0,14.832,2.06474,4.21,53207,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,2556769.500000,801461.625000,115455.203125,7138.033203,1240.800049,360.000000
35:15:17,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.001,4231.18,11.95,11.97,13.22,845.55,847.86,200.616669,43.19,1.0332,189,0,14.830,2.06915,4.21,53213,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,2557754.250000,801755.750000,115505.765625,7140.866699,1240.800049,360.000000
35:15:47,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,2.002,4232.18,11.95,11.96,13.23,845.49,847.94,202.116669,43.02,1.0333,189,0,14.831,2.06719,4.21,53218,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,2558662.500000,802046.687500,115541.335938,7141.533203,1240.800049,360.000000
35:16:17,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,2.001,4233.17,11.94,11.97,13.20,845.52,847.97,201.366669,43.13,1.0334,189,0,14.830,2.06670,4.21,53223,6.833333,8.166667,8.866667,6.833333,8.166667,8.866667,2559627.250000,802350.687500,115580.070313,7142.966797,1241.666626,360.000000
35:16:47,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,2.002,4234.17,11.93,11.90,13.20,845.63,847.98,200.983337,43.01,1.0335,189,0,14.831,2.07331,4.21,53228,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2560506.750000,802627.437500,115617.601563,7143.566895,1241.666626,360.000000
35:17:17,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,2.001,4235.17,11.92,11.93,13.18,845.55,848.03,203.283340,43.01,1.0336,189,0,14.830,2.06450,4.21,53233,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,2561330.250000,802887.875000,115646.500000,7143.566895,1241.666626,360.000000
35:17:47,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.999,4236.17,11.93,11.91,13.19,845.66,847.98,203.633331,42.97,1.0335,189,0,14.831,2.06352,4.21,53238,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,2562108.750000,803136.875000,115675.929688,7144.066895,1241.666626,360.000000
35:18:17,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,2.000,4237.16,11.92,11.90,13.16,845.63,848.09,201.883331,42.82,1.0336,189,0,14.830,2.07552,4.21,53243,5.066667,6.933333,7.133333,5.066667,6.933333,7.133333,2562918.750000,803391.812500,115712.429688,7145.266602,1242.033325,360.000000
35:18:47,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,2.000,4238.16,11.89,11.90,13.18,845.46,847.99,201.416672,42.57,1.0337,189,0,14.831,2.06988,4.21,53247,5.800000,7.333333,7.833333,5.800000,7.333333,7.833333,2563760.250000,803660.125000,115754.296875,7147.100098,1243.133301,360.000000
35:19:17,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,2.001,4239.15,11.89,11.86,13.16,845.64,848.09,201.616669,42.65,1.0338,189,0,14.830,2.06768,4.21,53252,5.800000,7.666667,7.833333,5.800000,7.666667,7.833333,2564578.750000,803919.750000,115800.132813,7149.500000,1243.400024,360.000000
35:19:47,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,2.000,4240.15,11.89,11.88,13.14,845.54,848.09,201.533340,42.46,1.0338,189,0,14.830,2.06694,4.21,53256,4.866667,7.500000,7.800000,4.866667,7.500000,7.800000,2565411.000000,804182.625000,115837.398438,7150.133301,1243.833374,360.000000
35:20:17,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,2.000,4241.15,11.88,11.86,13.16,845.48,848.09,200.333328,42.93,1.0338,189,0,14.829,2.06523,4.21,53261,4.200000,7.066667,7.333333,4.200000,7.066667,7.333333,2566155.500000,804423.187500,115871.132813,7152.266602,1244.266724,360.000000
35:20:47,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,2.001,4242.14,11.86,11.84,13.14,845.59,848.12,201.716660,43.02,1.0339,189,0,14.828,2.07086,4.21,53265,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,2566904.000000,804655.937500,115910.835938,7152.266602,1244.266724,360.000000
35:21:17,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,2.000,4243.14,11.86,11.80,13.15,845.62,847.93,200.833328,43.03,1.0337,189,0,14.828,2.06817,4.21,53269,4.700000,7.700000,7.700000,4.700000,7.700000,7.700000,2567762.500000,804918.937500,115957.234375,7153.200195,1244.266724,360.000000
35:21:47,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,2.000,4244.14,11.86,11.77,13.15,845.62,848.04,201.850006,43.05,1.0338,189,0,14.829,2.06572,4.21,53273,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,2568589.250000,805176.250000,116010.164063,7155.433105,1244.266724,360.000000
35:22:17,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.999,4245.13,11.86,11.78,13.09,845.46,848.01,199.466660,43.24,1.0337,189,0,14.829,2.06817,4.21,53278,4.666667,7.000000,7.233333,4.666667,7.000000,7.233333,2569380.250000,805421.937500,116048.203125,7157.766602,1244.599976,360.000000
35:22:47,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.999,4246.13,11.86,11.74,13.10,845.46,848.18,199.183334,43.44,1.0339,189,0,14.828,2.06743,4.21,53282,4.600000,6.466667,6.600000,4.600000,6.466667,6.600000,2570162.500000,805667.062500,116073.765625,7159.200195,1245.133301,360.000000
35:23:17,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.999,4247.13,11.84,11.75,13.11,845.54,848.10,199.833328,43.32,1.0339,189,0,14.828,2.06523,4.21,53286,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2571035.000000,805939.187500,116102.468750,7160.066895,1245.133301,360.000000
35:23:47,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.999,4248.12,11.83,11.74,13.12,845.49,848.08,199.083328,43.28,1.0339,189,0,14.828,2.06377,4.21,53289,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,2571780.750000,806171.812500,116130.164063,7160.399902,1245.133301,360.000000
35:24:17,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.999,4249.12,11.83,11.72,13.12,845.41,847.94,200.866669,43.50,1.0338,189,0,14.829,2.06694,4.21,53293,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,2572498.500000,806401.625000,116160.234375,7163.533203,1245.133301,360.000000
35:24:47,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.998,4250.12,11.82,11.71,13.09,845.52,847.94,201.766663,43.71,1.0338,189,0,14.829,2.06474,4.21,53297,5.666667,8.266666,9.000000,5.666667,8.266666,9.000000,2573397.000000,806683.812500,116204.296875,7167.100098,1246.000000,360.000000
35:25:17,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.998,4251.11,11.82,11.72,13.06,845.44,847.94,201.500000,43.77,1.0338,189,0,14.828,2.06450,4.21,53301,5.466667,8.000000,8.466666,5.466667,8.000000,8.466666,2574267.750000,806955.875000,116245.835938,7172.933105,1246.866699,360.000000
35:25:47,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.999,4252.11,11.81,11.70,13.07,845.49,848.13,200.283340,43.68,1.0341,189,0,14.828,2.06817,4.21,53304,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,2575077.250000,807212.812500,116279.703125,7174.733398,1246.866699,360.000000
35:26:17,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.998,4253.10,11.80,11.68,13.01,845.52,848.14,200.899994,43.69,1.0341,189,0,14.828,2.06621,4.21,53308,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,2575920.000000,807479.750000,116311.132813,7174.733398,1246.866699,360.000000
35:26:47,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.998,4254.10,11.81,11.69,13.07,845.57,848.16,200.866669,43.84,1.0341,189,0,14.827,2.06621,4.21,53311,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,2576733.250000,807730.687500,116349.703125,7174.799805,1246.866699,360.000000
35:27:17,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.998,4255.10,11.79,11.69,13.06,845.47,848.19,201.666672,43.72,1.0342,189,0,14.828,2.06523,4.21,53315,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,2577499.500000,807968.375000,116386.898438,7175.600098,1246.866699,360.000000
35:27:47,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.999,4256.09,11.80,11.65,13.02,845.52,848.33,201.399994,43.69,1.0343,189,0,14.827,2.06719,4.21,53318,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,2578331.750000,808221.937500,116424.398438,7175.766602,1246.866699,360.000000
35:28:17,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.998,4257.09,11.80,11.63,13.04,845.44,848.11,202.550003,43.82,1.0341,189,0,14.826,2.06719,4.21,53321,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,2579127.750000,808467.625000,116452.500000,7176.466797,1246.866699,360.000000
35:28:47,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.997,4258.08,11.79,11.57,13.06,845.52,848.35,199.600006,43.73,1.0344,189,0,14.822,2.06719,4.14,53312,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,2579932.000000,808716.687500,116483.531250,7177.500000,1246.966675,360.000000
35:29:17,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.996,4259.08,11.78,11.40,13.04,845.55,848.31,199.783340,43.79,1.0344,189,0,14.820,2.06328,4.13,53296,5.866667,8.333333,9.100000,5.866667,8.333333,9.100000,2580835.250000,809003.937500,116528.703125,7179.966797,1247.733276,360.000000
35:29:47,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.995,4260.08,11.77,11.26,13.02,845.53,848.74,200.583328,43.94,1.0349,189,0,14.817,2.06059,4.13,53281,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,2581687.250000,809271.750000,116564.898438,7181.033203,1247.733276,360.000000
35:30:17,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.994,4261.07,11.75,11.11,13.01,845.56,848.88,199.266663,44.08,1.0352,189,0,14.819,2.06719,4.13,53265,6.933333,8.100000,8.100000,6.933333,8.100000,8.100000,2582616.250000,809566.562500,116605.703125,7182.700195,1247.733276,360.000000
35:30:47,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.994,4262.07,11.75,11.02,13.01,845.69,849.07,198.899994,43.72,1.0354,189,0,14.816,2.06694,4.13,53249,6.933333,8.300000,8.300000,6.933333,8.300000,8.300000,2583589.250000,809877.312500,116644.968750,7183.966797,1247.733276,360.000000
35:31:17,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.993,4263.06,11.73,10.91,13.01,845.51,849.29,199.766663,44.19,1.0357,189,0,14.812,2.06181,4.12,53234,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,2584471.250000,810151.437500,116681.164063,7184.366699,1247.733276,360.000000
35:31:47,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.991,4264.06,11.70,10.82,12.95,845.62,849.24,199.699997,43.94,1.0358,189,0,14.813,2.06035,4.12,53218,5.700000,8.433333,8.433333,5.700000,8.433333,8.433333,2585363.500000,810439.187500,116733.429688,7186.133301,1247.733276,360.000000
35:32:17,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.992,4265.06,11.69,10.75,12.93,845.68,849.32,200.850006,44.28,1.0359,189,0,14.809,2.06084,4.12,53202,6.166667,8.400000,8.600000,6.166667,8.400000,8.600000,2586248.500000,810719.875000,116788.335938,7188.733398,1248.333374,360.000000
35:32:47,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.991,4266.05,11.67,10.68,12.89,845.54,849.46,197.916672,44.25,1.0362,189,0,14.809,2.06303,4.11,53187,5.200000,7.433333,8.033334,5.200000,7.433333,8.033334,2587036.000000,810963.750000,116838.203125,7192.466797,1249.466675,360.000000
35:33:17,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.989,4267.05,11.66,10.64,12.94,845.55,849.35,201.449997,44.82,1.0360,188,0,14.808,2.06084,4.12,53171,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,2587976.250000,811257.312500,116888.203125,7195.066895,1249.466675,360.000000
35:33:47,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.994,4268.04,11.64,10.54,12.90,845.55,849.71,202.149994,44.71,1.0366,188,0,14.840,2.06719,4.11,53156,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,2588913.000000,811544.000000,116922.500000,7196.033203,1249.466675,360.000000
35:34:17,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.994,4269.04,11.62,10.50,12.89,845.53,849.76,201.050003,44.96,1.0367,188,0,14.843,2.06157,4.12,53140,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,2589865.500000,811840.000000,116956.664063,7197.733398,1249.466675,360.000000
35:34:47,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.994,4270.04,11.62,10.48,12.85,845.56,849.85,201.850006,44.80,1.0368,188,0,14.843,2.06133,4.11,53124,6.233333,8.066667,8.500000,6.233333,8.066667,8.500000,2590785.750000,812126.812500,117007.335938,7200.033203,1250.033325,360.566681
35:35:17,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.993,4271.03,11.59,10.44,12.86,845.59,849.78,200.133331,44.67,1.0369,188,0,14.838,2.06694,4.11,53109,3.966667,7.200000,7.500000,3.966667,7.200000,7.500000,2591545.250000,812361.687500,117050.398438,7203.799805,1250.333374,360.866669
35:35:47,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.993,4272.03,11.60,10.42,12.82,845.58,849.91,200.866669,44.70,1.0370,188,0,14.837,2.06841,4.11,53093,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2592416.250000,812637.062500,117098.867188,7204.866699,1250.333374,360.866669
35:36:17,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.992,4273.03,11.57,10.37,12.81,845.52,849.81,201.449997,44.71,1.0370,188,0,14.837,2.06255,4.11,53077,6.366667,8.066667,8.066667,6.366667,8.066667,8.066667,2593350.500000,812928.812500,117140.468750,7205.933105,1250.333374,360.866669
35:36:47,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.993,4274.02,11.56,10.34,12.81,845.46,849.68,198.383331,44.72,1.0368,188,0,14.838,2.06964,4.11,53062,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,2594237.000000,813213.187500,117180.335938,7206.399902,1250.333374,360.866669
35:37:17,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.993,4275.02,11.57,10.31,12.80,845.60,850.05,199.949997,44.74,1.0373,188,0,14.836,2.06303,4.10,53046,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,2595108.250000,813487.312500,117230.531250,7209.366699,1250.333374,360.866669
35:37:47,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.991,4276.01,11.56,10.29,12.81,845.52,849.62,201.216660,44.77,1.0368,188,0,14.836,2.06621,4.11,53031,6.866667,10.600000,10.600000,6.866667,10.600000,10.600000,2596079.750000,813795.750000,117292.031250,7210.299805,1250.333374,360.866669
35:38:17,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,1.991,4277.01,11.53,10.27,12.77,845.63,849.95,201.166672,44.97,1.0373,188,0,14.836,2.06670,4.10,53015,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,2596813.500000,814025.187500,117331.031250,7212.266602,1250.333374,360.866669
35:38:47,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,1.992,4278.01,11.54,10.24,12.77,845.57,850.08,201.116669,45.01,1.0374,188,0,14.837,2.07086,4.11,52999,6.400000,7.633333,7.633333,6.400000,7.633333,7.633333,2597717.500000,814311.062500,117366.234375,7213.500000,1250.333374,360.866669
35:39:17,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,1.991,4279.00,11.53,10.21,12.75,845.47,850.03,199.866669,45.11,1.0374,188,0,14.837,2.06499,4.10,52983,5.700000,8.400000,8.466666,5.700000,8.400000,8.466666,2598610.750000,814596.562500,117428.031250,7214.833496,1250.333374,360.866669
35:39:47,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,1.991,4280.00,11.52,10.21,12.78,845.55,849.90,200.300003,45.02,1.0372,188,0,14.843,2.06108,4.21,52970,6.700000,9.433333,9.933333,6.700000,9.433333,9.933333,2599624.500000,814915.187500,117484.296875,7216.399902,1250.366699,360.866669
35:40:17,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,1.992,4280.99,11.51,10.41,12.76,845.52,849.76,200.683334,45.08,1.0371,188,0,14.847,2.06866,4.21,52983,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,2600502.250000,815190.562500,117521.570313,7218.066895,1251.199951,360.866669
35:40:47,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,1.994,4281.99,11.52,10.64,12.77,845.47,849.27,203.149994,45.03,1.0365,188,0,14.850,2.06474,4.21,52994,5.066667,7.966667,7.966667,5.066667,7.966667,7.966667,2601362.250000,815456.687500,117564.101563,7221.633301,1251.199951,360.866669
35:41:17,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.996,4282.99,11.55,10.82,12.78,845.52,849.11,202.250000,45.05,1.0362,188,0,14.853,2.06426,4.21,53005,5.533333,7.933333,8.233334,5.533333,7.933333,8.233334,2602236.750000,815728.812500,117610.664063,7225.000000,1252.066650,360.866669
35:41:47,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.998,4283.98,11.57,11.00,12.78,845.57,849.02,202.199997,45.25,1.0360,188,0,14.854,2.06792,4.21,53015,3.966667,7.100000,7.100000,3.966667,7.100000,7.100000,2602997.250000,815969.187500,117643.500000,7229.333496,1252.066650,360.866669
35:42:17,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.999,4284.98,11.59,11.11,12.84,845.51,848.72,200.066666,45.06,1.0355,188,0,14.855,2.07282,4.21,53025,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,2603925.250000,816264.812500,117699.296875,7230.933105,1252.066650,360.866669
35:42:47,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.000,4285.97,11.62,11.24,12.84,845.53,848.33,200.250000,45.29,1.0349,188,0,14.856,2.07356,4.21,53034,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,2604808.750000,816547.875000,117753.335938,7233.433105,1252.066650,360.866669
35:43:17,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.999,4286.97,11.64,11.35,12.88,845.50,848.52,200.616669,45.23,1.0351,188,0,14.858,2.06866,4.21,53043,5.600000,8.233334,8.266666,5.600000,8.233334,8.266666,2605712.500000,816822.000000,117801.734375,7235.766602,1252.166626,360.866669
35:43:47,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.001,4287.97,11.66,11.36,12.85,845.52,848.27,200.350006,45.00,1.0347,188,0,14.859,2.07552,4.21,53052,5.333333,7.766667,7.933333,5.333333,7.766667,7.933333,2606570.250000,817090.062500,117846.132813,7237.100098,1252.933350,360.866669
35:44:17,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.001,4288.96,11.67,11.45,12.89,845.52,848.35,202.250000,45.00,1.0348,188,0,14.860,2.06597,4.21,53060,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,2607460.250000,817370.687500,117880.570313,7237.966797,1252.933350,360.866669
35:44:47,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.002,4289.96,11.69,11.52,12.94,845.60,848.16,202.516663,44.99,1.0345,188,0,14.858,2.07160,4.21,53069,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,2608330.750000,817642.750000,117927.132813,7237.966797,1252.933350,360.866669
35:45:17,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.002,4290.96,11.71,11.53,12.93,845.57,848.29,201.683334,44.80,1.0346,188,0,14.859,2.07797,4.21,53077,5.666667,7.600000,7.833333,5.666667,7.600000,7.833333,2609171.750000,817908.250000,117972.265625,7239.033203,1252.933350,360.866669
35:45:47,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.002,4291.95,11.72,11.59,12.92,845.46,848.18,203.050003,44.78,1.0344,188,0,14.860,2.07062,4.21,53085,6.166667,8.700000,8.700000,6.166667,8.700000,8.700000,2610108.750000,818204.562500,118016.070313,7241.899902,1252.933350,360.866669
35:46:17,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.003,4292.95,11.73,11.62,12.94,845.54,848.04,203.433334,44.85,1.0342,188,0,14.861,2.07037,4.21,53092,5.733333,9.200000,9.200000,5.733333,9.200000,9.200000,2611031.000000,818498.562500,118072.031250,7244.100098,1252.933350,360.866669
35:46:47,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.004,4293.95,11.76,11.64,12.98,845.64,847.98,202.850006,44.87,1.0340,188,0,14.863,2.07724,4.21,53100,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,2611962.500000,818789.687500,118119.601563,7247.299805,1252.933350,360.866669
35:47:17,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.005,4294.95,11.77,11.69,12.99,845.58,848.03,198.699997,44.86,1.0340,188,0,14.862,2.07331,4.21,53107,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,2612875.000000,819074.687500,118160.929688,7249.133301,1253.000000,360.866669
35:47:47,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.004,4295.95,11.78,11.70,13.00,845.52,847.95,201.550003,44.73,1.0339,188,0,14.864,2.07233,4.21,53115,6.433333,8.400000,8.933333,6.433333,8.400000,8.933333,2613817.250000,819372.250000,118216.031250,7250.833496,1253.800049,360.866669
35:48:17,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.004,4296.95,11.81,11.74,13.00,845.49,848.13,201.166672,44.78,1.0340,188,0,14.863,2.07429,4.21,53122,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,2614704.000000,819655.375000,118280.203125,7254.366699,1253.800049,360.866669
35:48:47,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.004,4297.94,11.81,11.75,13.04,845.55,847.94,200.616669,44.89,1.0337,188,0,14.862,2.07111,4.21,53129,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,2615515.250000,819910.687500,118324.500000,7255.933105,1253.800049,360.866669
35:49:17,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.006,4298.94,11.82,11.76,13.05,845.52,848.02,200.600006,44.70,1.0338,188,0,14.862,2.07527,4.21,53135,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,2616402.750000,820187.375000,118365.765625,7257.166504,1253.800049,360.866669
35:49:47,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.006,4299.95,11.84,11.77,13.06,845.57,848.04,200.116669,44.54,1.0338,188,0,14.860,2.07576,4.21,53142,4.533333,7.466667,7.566667,4.533333,7.466667,7.566667,2617174.250000,820424.125000,118400.703125,7262.233398,1253.800049,360.866669
35:50:17,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.006,4300.95,11.85,11.77,13.05,845.49,847.99,200.666672,44.51,1.0337,188,0,14.862,2.06939,4.21,53149,4.200000,7.866667,8.100000,4.200000,7.866667,8.100000,2617969.500000,820671.437500,118445.703125,7264.633301,1254.066650,360.866669
35:50:47,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.006,4301.95,11.86,11.77,13.09,845.59,848.07,202.800003,44.43,1.0337,188,0,14.863,2.07331,4.21,53155,6.133333,9.300000,9.366667,6.133333,9.300000,9.366667,2618921.000000,820973.312500,118501.367188,7266.366699,1254.233276,360.866669
35:51:17,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.006,4302.95,11.86,11.75,13.07,845.43,848.18,203.600006,44.36,1.0339,188,0,14.862,2.06646,4.21,53161,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,2619789.000000,821249.437500,118560.468750,7268.233398,1254.233276,360.866669
35:51:47,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.007,4303.95,11.89,11.80,13.11,845.35,848.12,202.883331,44.50,1.0337,188,0,14.863,2.07013,4.21,53168,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,2620710.250000,821539.187500,118603.968750,7270.000000,1254.233276,360.866669
35:52:17,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.006,4304.95,11.89,11.80,13.14,845.43,848.04,203.733337,44.50,1.0336,188,0,14.863,2.07233,4.21,53173,5.666667,8.233334,8.833333,5.666667,8.233334,8.833333,2621565.750000,821808.812500,118656.867188,7272.000000,1254.933350,360.866669
35:52:47,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.007,4305.96,11.91,11.81,13.13,845.50,848.04,200.183334,44.38,1.0335,188,0,14.862,2.07454,4.21,53179,5.200000,9.466666,9.466666,5.200000,9.466666,9.466666,2622433.750000,822086.812500,118709.632813,7277.666504,1255.099976,360.866669
35:53:17,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.006,4306.96,11.91,11.80,13.13,845.42,848.06,201.766663,44.43,1.0335,188,0,14.862,2.07503,4.21,53185,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,2623323.750000,822373.625000,118769.765625,7281.500000,1255.099976,360.866669
35:53:47,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.007,4307.96,11.92,11.82,13.10,845.42,847.87,202.399994,44.58,1.0333,188,0,14.862,2.06939,4.21,53191,6.000000,7.400000,7.733333,6.000000,7.400000,7.733333,2624169.500000,822638.312500,118810.500000,7283.533203,1255.666626,360.866669
35:54:17,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.007,4308.96,11.93,11.84,13.14,845.52,848.03,202.600006,44.36,1.0334,188,0,14.862,2.07013,4.21,53197,6.000000,8.233334,8.433333,6.000000,8.233334,8.433333,2625035.750000,822918.312500,118861.867188,7285.533203,1255.933350,360.866669
35:54:47,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.007,4309.97,11.92,11.85,13.19,845.45,848.03,204.733337,44.39,1.0335,188,0,14.863,2.07086,4.21,53202,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2625913.000000,823196.375000,118908.570313,7287.200195,1255.933350,360.866669
35:55:17,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.006,4310.97,11.94,11.86,13.17,845.47,848.11,204.283340,44.31,1.0335,188,0,14.862,2.07086,4.21,53207,4.466667,7.433333,7.633333,4.466667,7.433333,7.633333,2626702.750000,823449.250000,118952.398438,7289.033203,1256.099976,360.866669
35:55:47,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.007,4311.97,11.94,11.82,13.18,845.47,848.00,201.183334,44.47,1.0333,188,0,14.863,2.07380,4.21,53213,5.666667,7.566667,8.433333,5.666667,7.566667,8.433333,2627574.500000,823721.437500,118996.164063,7293.633301,1256.866699,360.866669
35:56:17,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.008,4312.98,11.95,11.87,13.22,845.47,847.86,201.550003,44.56,1.0331,188,0,14.863,2.07552,4.21,53218,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,2628530.250000,824019.937500,119039.468750,7296.366699,1256.866699,360.866669
35:56:47,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.008,4313.98,11.96,11.81,13.17,845.55,848.24,202.350006,44.36,1.0336,188,0,14.862,2.07454,4.21,53223,6.166667,8.200000,8.566667,6.166667,8.200000,8.566667,2629496.750000,824322.125000,119083.632813,7298.666504,1257.733276,360.866669
35:57:17,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.009,4314.99,11.97,11.87,13.19,845.60,848.40,198.800003,44.43,1.0337,188,0,14.863,2.07675,4.21,53228,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2630446.750000,824626.000000,119127.601563,7300.733398,1257.733276,360.866669
35:57:47,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.008,4316.00,11.97,11.84,13.22,845.52,848.18,202.516663,44.48,1.0335,188,0,14.863,2.07527,4.21,53233,6.566667,9.666667,10.166667,6.566667,9.666667,10.166667,2631411.500000,824937.062500,119182.734375,7304.299805,1258.366699,361.500000
35:58:17,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.007,4317.00,11.96,11.85,13.22,845.47,848.19,200.216660,44.51,1.0335,188,0,14.861,2.07724,4.21,53238,5.966667,8.166667,8.300000,5.966667,8.166667,8.300000,2632238.500000,825202.687500,119228.796875,7308.066895,1258.599976,361.733337
35:58:47,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.008,4318.01,11.98,11.85,13.22,845.46,848.13,203.383331,44.61,1.0333,188,0,14.864,2.07307,4.21,53243,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,2633200.000000,825508.000000,119278.531250,7309.299805,1258.599976,361.733337
35:59:17,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.007,4319.01,11.98,11.86,13.21,845.60,848.13,202.699997,44.62,1.0333,188,0,14.862,2.07871,4.21,53247,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,2634147.750000,825813.437500,119324.234375,7310.566895,1258.599976,361.733337
35:59:47,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.007,4320.01,11.98,11.80,13.23,845.57,848.13,204.516663,44.63,1.0333,188,0,14.862,2.07086,4.21,53252,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,2635120.000000,826130.687500,119374.070313,7312.966797,1258.599976,361.733337
36:00:17,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.008,4321.02,11.99,11.81,13.23,845.43,847.99,203.699997,45.16,1.0331,188,0,14.862,2.07675,4.21,53256,6.000000,7.900000,8.233334,6.000000,7.900000,8.233334,2636050.250000,826426.812500,119406.601563,7315.200195,1259.466675,361.733337
36:00:47,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.006,4322.02,11.99,11.83,13.20,845.51,848.15,206.266663,44.47,1.0333,188,0,14.863,2.07331,4.21,53261,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,2636855.750000,826686.000000,119449.070313,7316.666504,1259.466675,361.733337
36:01:17,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.008,4323.03,11.99,11.84,13.27,845.57,848.26,203.050003,44.27,1.0335,188,0,14.863,2.07552,4.21,53265,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,2637745.250000,826966.062500,119504.500000,7319.666504,1259.466675,361.733337
36:01:47,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.007,4324.03,12.00,11.80,13.26,845.57,848.34,200.533340,44.28,1.0335,188,0,14.863,2.07797,4.21,53269,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,2638699.000000,827267.625000,119556.570313,7319.866699,1259.466675,361.733337
36:02:17,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.008,4325.04,12.00,11.81,13.25,845.46,848.23,201.666672,44.17,1.0334,188,0,14.861,2.07233,4.21,53274,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,2639711.500000,827581.062500,119604.898438,7321.633301,1259.466675,361.733337
36:02:47,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.008,4326.05,12.01,11.84,13.24,845.46,848.39,202.633331,43.95,1.0336,188,0,14.861,2.08019,4.21,53278,5.966667,9.066667,9.066667,5.966667,9.066667,9.066667,2640670.500000,827878.562500,119656.632813,7323.466797,1259.466675,361.733337
36:03:17,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.008,4327.05,12.01,11.77,13.26,845.51,848.34,203.149994,43.83,1.0335,188,0,14.863,2.07013,4.21,53282,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,2641594.500000,828167.437500,119704.468750,7325.233398,1259.466675,361.733337
36:03:47,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.009,4328.05,12.00,11.81,13.27,845.46,848.26,203.833328,43.71,1.0335,188,0,14.862,2.07380,4.21,53286,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,2642524.500000,828458.312500,119759.398438,7327.633301,1259.466675,361.733337
36:04:17,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.008,4329.06,12.00,11.82,13.27,845.51,848.42,201.333328,44.06,1.0337,188,0,14.861,2.07847,4.21,53290,5.500000,8.900000,9.666667,5.500000,8.900000,9.666667,2643404.750000,828737.312500,119810.296875,7331.000000,1260.400024,361.733337
36:04:47,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.008,4330.07,12.01,11.81,13.26,845.46,848.15,202.266663,43.56,1.0333,188,0,14.864,2.07945,4.21,53293,6.000000,7.800000,8.333333,6.000000,7.800000,8.333333,2644287.000000,829020.187500,119850.398438,7332.833496,1261.199951,361.733337
36:05:17,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.006,4331.07,12.00,11.81,13.26,845.57,848.18,203.850006,43.61,1.0334,188,0,14.863,2.06743,4.21,53297,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2645183.750000,829301.062500,119892.101563,7334.633301,1261.199951,361.733337
36:05:47,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.008,4332.07,12.01,11.80,13.24,845.54,848.23,203.433334,43.79,1.0334,188,0,14.863,2.07209,4.21,53301,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,2646131.000000,829598.312500,119955.031250,7337.100098,1261.199951,361.733337
36:06:17,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.008,4333.08,11.99,11.81,13.27,845.57,848.31,203.816666,44.02,1.0336,188,0,14.861,2.07184,4.21,53304,6.000000,10.000000,10.066667,6.000000,10.000000,10.066667,2647101.750000,829901.437500,120008.500000,7342.066895,1261.266724,361.733337
36:06:47,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.006,4334.08,11.99,11.79,13.27,845.57,848.29,202.116669,44.09,1.0335,188,0,14.864,2.07601,4.21,53308,6.000000,7.466667,7.900000,6.000000,7.466667,7.900000,2647985.250000,830180.750000,120039.835938,7345.066895,1262.066650,361.733337
36:07:17,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.008,4335.09,12.00,11.80,13.25,845.65,848.37,204.666672,44.33,1.0336,188,0,14.862,2.07160,4.21,53312,6.166667,9.933333,9.933333,6.166667,9.933333,9.933333,2648905.750000,830477.062500,120088.734375,7349.799805,1262.066650,361.733337
36:07:47,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.007,4336.09,12.00,11.79,13.31,845.51,848.40,204.066666,44.49,1.0336,188,0,14.861,2.07233,4.21,53315,6.200000,9.400000,11.100000,6.200000,9.400000,11.100000,2649854.250000,830776.187500,120141.367188,7354.933105,1263.566650,362.366669
36:08:17,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.008,4337.10,12.00,11.81,13.23,845.54,848.15,201.766663,44.30,1.0333,188,0,14.862,2.07503,4.21,53318,5.466667,8.433333,8.966666,5.466667,8.433333,8.966666,2650719.500000,831049.000000,120191.132813,7357.899902,1263.833374,362.633331
36:08:47,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.007,4338.10,12.00,11.80,13.23,845.62,848.12,203.649994,44.49,1.0333,188,0,14.860,2.07429,4.21,53322,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,2651669.750000,831353.062500,120236.265625,7362.333496,1263.833374,362.633331
36:09:17,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.006,4339.10,11.99,11.78,13.23,845.65,848.31,201.783340,44.52,1.0335,188,0,14.856,2.07331,4.14,53317,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,2652657.000000,831666.812500,120305.929688,7364.899902,1263.833374,362.633331
36:09:47,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.004,4340.10,12.00,11.62,13.24,845.57,848.53,200.000000,44.73,1.0338,188,0,14.855,2.07233,4.13,53301,6.866667,9.333333,9.333333,6.866667,9.333333,9.333333,2653647.000000,831982.562500,120359.265625,7365.933105,1263.833374,362.633331
36:10:17,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.003,4341.10,11.97,11.50,13.24,845.49,848.72,202.600006,44.84,1.0341,188,0,14.853,2.06817,4.13,53285,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,2654613.500000,832288.000000,120419.664063,7367.866699,1263.833374,362.633331
36:10:47,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.003,4342.10,11.97,11.34,13.22,845.49,848.99,204.883331,45.04,1.0344,188,0,14.851,2.06964,4.13,53270,6.166667,8.466666,9.600000,6.166667,8.466666,9.600000,2655515.250000,832575.875000,120469.296875,7371.633301,1264.666626,363.466675
36:11:17,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.002,4343.09,11.95,11.22,13.22,845.52,849.00,202.000000,44.78,1.0345,188,0,14.851,2.06939,4.13,53254,6.366667,9.500000,10.066667,6.366667,9.500000,10.066667,2656463.000000,832877.875000,120528.703125,7374.000000,1264.699951,363.500000
36:11:47,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.001,4344.09,11.94,11.14,13.23,845.60,849.33,203.466660,45.08,1.0349,188,0,14.848,2.06670,4.12,53238,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,2657404.500000,833167.062500,120574.664063,7376.899902,1264.699951,363.500000
36:12:17,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.000,4345.08,11.94,11.07,13.17,845.63,849.30,200.116669,45.07,1.0349,188,0,14.848,2.07258,4.12,53223,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,2658222.500000,833421.562500,120607.070313,7377.899902,1264.699951,363.500000
36:12:47,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.001,4346.08,11.90,10.98,13.16,845.59,849.33,202.199997,44.81,1.0351,188,0,14.848,2.07013,4.12,53207,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,2659093.500000,833698.687500,120643.500000,7377.899902,1264.699951,363.500000
36:13:17,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.000,4347.08,11.90,10.94,13.13,845.59,849.23,200.966660,45.19,1.0350,188,0,14.846,2.06597,4.11,53191,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,2659971.000000,833965.625000,120676.398438,7378.033203,1264.699951,363.500000
36:13:47,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,1.999,4348.07,11.89,10.88,13.14,845.62,849.39,202.600006,45.30,1.0352,188,0,14.846,2.06792,4.12,53176,5.566667,8.400000,9.433333,5.566667,8.400000,9.433333,2660909.000000,834255.875000,120723.468750,7379.733398,1265.400024,364.200012
36:14:17,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,1.999,4349.07,11.86,10.83,13.12,845.56,849.67,200.083328,45.38,1.0356,188,0,14.847,2.06694,4.11,53160,5.866667,9.533334,9.666667,5.866667,9.533334,9.666667,2661833.500000,834544.750000,120772.703125,7384.466797,1265.566650,364.366669
36:14:47,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,1.998,4350.07,11.86,10.79,13.10,845.56,849.53,204.266663,45.37,1.0355,188,0,14.846,2.06401,4.12,53144,6.633333,10.233334,10.233334,6.633333,10.233334,10.233334,2662826.500000,834863.062500,120823.664063,7386.299805,1265.566650,364.366669
36:15:17,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,1.998,4351.06,11.86,10.74,13.10,845.56,849.61,200.383331,45.42,1.0356,188,0,14.846,2.07331,4.11,53129,6.333333,9.200000,9.400000,6.333333,9.200000,9.400000,2663740.250000,835154.062500,120871.968750,7388.933105,1265.733276,364.366669
36:15:47,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,1.998,4352.06,11.84,10.75,13.09,845.68,849.70,199.816666,45.49,1.0357,188,0,14.843,2.06866,4.11,53113,6.033333,10.266666,11.666667,6.033333,10.266666,11.666667,2664651.250000,835442.812500,120928.765625,7394.566895,1267.300049,365.233337
36:16:17,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,1.998,4353.05,11.84,10.65,13.08,845.60,849.72,201.266663,45.54,1.0358,188,0,14.842,2.06670,4.11,53097,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,2665494.250000,835701.437500,120975.734375,7395.666504,1267.300049,365.233337
36:16:47,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,1.998,4354.05,11.82,10.64,13.07,845.68,849.75,202.133331,45.68,1.0359,188,0,14.842,2.06743,4.11,53082,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,2666411.250000,835987.437500,121027.000000,7396.333496,1267.333374,365.233337
36:17:17,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,1.997,4355.05,11.82,10.62,13.08,845.60,849.83,200.699997,45.58,1.0360,188,0,14.843,2.07233,4.11,53066,4.800000,8.166667,8.800000,4.800000,8.166667,8.800000,2667222.500000,836246.125000,121071.367188,7399.566895,1268.633301,365.233337
36:17:47,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,1.997,4356.04,11.82,10.61,13.06,845.68,849.94,201.949997,45.62,1.0361,188,0,14.842,2.06694,4.10,53050,6.400000,8.900000,10.100000,6.400000,8.900000,10.100000,2668175.250000,836554.687500,121118.132813,7402.500000,1269.733276,365.233337
36:18:17,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,1.997,4357.04,11.82,10.57,13.04,845.62,850.05,198.616669,45.30,1.0363,188,0,14.842,2.06499,4.10,53034,6.066667,8.100000,8.300000,6.066667,8.100000,8.300000,2669068.500000,836845.687500,121164.796875,7404.566895,1269.933350,365.233337
36:18:47,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,1.997,4358.04,11.82,10.57,13.09,845.68,849.89,201.966660,45.37,1.0361,188,0,14.841,2.06792,4.10,53019,5.733333,8.533334,8.600000,5.733333,8.533334,8.600000,2669950.250000,837127.437500,121220.835938,7405.899902,1270.166626,365.233337
36:19:17,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,1.997,4359.03,11.81,10.51,13.07,845.57,849.97,198.366669,45.25,1.0362,188,0,14.841,2.07160,4.11,53003,5.400000,7.433333,7.766667,5.400000,7.433333,7.766667,2670854.250000,837410.125000,121264.734375,7407.333496,1270.800049,365.233337
36:19:47,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,1.998,4360.03,11.80,10.68,13.03,845.76,849.81,202.616669,44.89,1.0361,188,0,14.850,2.06499,4.21,53015,5.266667,8.200000,8.400000,5.266667,8.200000,8.400000,2671781.000000,837701.375000,121307.867188,7411.366699,1270.800049,365.233337
36:20:17,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,1.999,4361.02,11.82,10.93,13.07,845.68,849.40,198.416672,44.95,1.0355,188,0,14.852,2.07037,4.21,53026,5.500000,7.966667,8.233334,5.500000,7.966667,8.233334,2672653.250000,837979.750000,121352.664063,7412.533203,1271.099976,365.233337
36:20:47,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.001,4362.02,11.83,11.16,13.06,845.78,849.21,196.199997,44.93,1.0352,188,0,14.858,2.08117,4.21,53036,6.666667,8.366667,8.766666,6.666667,8.366667,8.766666,2673570.500000,838271.937500,121394.867188,7413.899902,1271.666626,365.233337
36:21:17,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.003,4363.02,11.87,11.30,13.07,845.73,849.02,202.516663,44.74,1.0348,188,0,14.859,2.06915,4.21,53046,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,2674412.250000,838540.000000,121441.031250,7415.433105,1271.666626,365.233337
36:21:47,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.004,4364.02,11.87,11.43,13.10,845.75,848.80,199.350006,44.67,1.0346,188,0,14.860,2.07847,4.21,53055,5.833333,8.166667,8.166667,5.833333,8.166667,8.166667,2675283.250000,838813.687500,121486.000000,7416.899902,1271.666626,365.233337
36:22:17,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.004,4365.02,11.89,11.55,13.11,845.64,848.77,200.633331,44.49,1.0345,188,0,14.861,2.07282,4.21,53064,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,2676182.500000,839101.062500,121527.796875,7417.733398,1271.666626,365.233337
36:22:47,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.005,4366.02,11.92,11.63,13.15,845.66,848.71,203.216660,44.56,1.0343,188,0,14.861,2.06841,4.21,53072,6.233333,9.000000,10.266666,6.233333,9.000000,10.266666,2677126.750000,839398.812500,121585.367188,7420.666504,1272.333374,365.899994
36:23:17,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.006,4367.02,11.93,11.72,13.16,845.66,848.57,198.366669,44.43,1.0341,188,0,14.862,2.07920,4.21,53081,5.733333,8.500000,9.166667,5.733333,8.500000,9.166667,2678001.500000,839675.312500,121637.296875,7424.133301,1273.400024,366.100006
36:23:47,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.006,4368.02,11.95,11.77,13.20,845.73,848.35,200.983337,44.43,1.0337,188,0,14.862,2.07037,4.21,53089,5.533333,7.466667,8.000000,5.533333,7.466667,8.000000,2678825.750000,839938.437500,121681.234375,7426.333496,1274.033325,366.100006
36:24:17,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.005,4369.02,11.96,11.81,13.20,845.68,848.27,205.466660,44.27,1.0336,188,0,14.863,2.07429,4.21,53097,4.666667,7.100000,7.266667,4.666667,7.100000,7.266667,2679626.250000,840187.875000,121711.929688,7428.766602,1274.266724,366.100006
36:24:47,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.007,4370.03,11.97,11.87,13.19,845.70,848.34,202.916672,44.51,1.0336,188,0,14.864,2.07184,4.21,53104,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,2680428.000000,840436.937500,121742.601563,7431.100098,1274.266724,366.100006
36:25:17,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.005,4371.03,11.98,11.90,13.25,845.73,848.40,201.316666,43.91,1.0337,188,0,14.864,2.07724,4.21,53112,6.266667,7.533333,8.300000,6.266667,7.533333,8.300000,2681335.250000,840721.187500,121780.500000,7433.433105,1275.300049,367.133331
36:25:47,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.008,4372.03,11.99,11.91,13.20,845.78,848.21,204.166672,44.10,1.0334,188,0,14.864,2.07356,4.21,53119,6.633333,8.300000,8.866667,6.633333,8.300000,8.866667,2682327.250000,841037.187500,121824.101563,7435.033203,1276.000000,367.833344
36:26:17,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.008,4373.04,11.99,11.94,13.26,845.83,848.21,201.083328,44.14,1.0334,188,0,14.866,2.07478,4.21,53126,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,2683241.000000,841323.625000,121859.703125,7436.566895,1276.000000,367.833344
36:26:47,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.007,4374.04,11.98,11.99,13.23,845.70,848.13,201.683334,43.70,1.0334,188,0,14.864,2.07527,4.21,53133,6.366667,8.133333,8.133333,6.366667,8.133333,8.133333,2684091.750000,841593.625000,121908.601563,7438.166504,1276.000000,367.833344
36:27:17,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.007,4375.04,11.99,12.01,13.26,845.78,848.10,204.666672,43.85,1.0333,188,0,14.864,2.07601,4.21,53140,5.333333,7.400000,7.666667,5.333333,7.400000,7.666667,2684937.000000,841858.437500,121950.500000,7439.933105,1276.266724,368.100006
36:27:47,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.006,4376.05,11.99,12.02,13.26,845.75,848.21,207.083328,43.70,1.0335,188,0,14.865,2.06915,4.21,53147,6.100000,9.966666,10.633333,6.100000,9.966666,10.633333,2685879.000000,842157.437500,122004.203125,7445.333496,1276.866699,368.700012
36:28:17,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.006,4377.05,11.98,12.01,13.22,845.70,848.02,206.649994,43.93,1.0333,188,0,14.867,2.06988,4.21,53153,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,2686735.000000,842427.062500,122049.468750,7445.333496,1276.866699,368.700012
36:28:47,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.006,4378.05,11.98,12.05,13.20,845.84,848.13,199.533340,44.20,1.0334,188,0,14.865,2.07797,4.21,53160,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,2687543.500000,842685.750000,122090.796875,7445.333496,1276.866699,368.700012
36:29:17,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.007,4379.05,11.96,12.03,13.25,845.81,848.05,200.616669,43.99,1.0334,188,0,14.865,2.07356,4.21,53166,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,2688446.250000,842977.375000,122138.570313,7446.600098,1276.866699,368.700012
36:29:47,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.006,4380.06,11.96,12.07,13.22,845.76,847.95,198.933334,44.10,1.0332,188,0,14.865,2.07429,4.21,53172,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,2689337.000000,843254.437500,122174.835938,7447.766602,1276.866699,368.700012
36:30:17,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.005,4381.06,11.95,12.04,13.23,845.76,848.13,204.966660,44.11,1.0335,188,0,14.866,2.07454,4.21,53178,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,2690239.250000,843536.375000,122214.531250,7448.899902,1276.866699,368.700012
36:30:47,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.005,4382.06,11.95,12.03,13.22,845.76,848.05,204.483337,44.37,1.0334,188,0,14.865,2.06915,4.21,53184,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,2691149.750000,843822.687500,122260.132813,7451.299805,1276.966675,368.700012
36:31:17,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.005,4383.06,11.94,12.05,13.22,845.74,848.03,203.216660,44.34,1.0334,188,0,14.863,2.07405,4.21,53190,6.700000,9.400000,10.033334,6.700000,9.400000,10.033334,2692175.250000,844147.312500,122301.164063,7455.933105,1277.800049,368.700012
36:31:47,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.006,4384.06,11.92,12.05,13.19,845.77,848.03,202.783340,44.08,1.0335,188,0,14.865,2.07086,4.21,53196,5.500000,7.866667,8.433333,5.500000,7.866667,8.433333,2693104.500000,844437.187500,122343.929688,7458.100098,1278.599976,368.700012
36:32:17,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.005,4385.06,11.92,12.03,13.19,845.77,848.01,201.716660,43.98,1.0335,188,0,14.864,2.07086,4.21,53202,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,2693968.250000,844709.625000,122381.000000,7460.466797,1278.599976,368.700012
36:32:47,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.005,4386.06,11.92,12.04,13.20,845.77,848.09,202.866669,44.05,1.0336,188,0,14.866,2.07356,4.21,53207,6.033333,7.500000,7.500000,6.033333,7.500000,7.500000,2694849.250000,844991.875000,122418.398438,7461.066895,1278.599976,368.700012
36:33:17,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.004,4387.06,11.90,12.04,13.18,845.75,848.01,204.000000,44.33,1.0335,188,0,14.864,2.06890,4.21,53212,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,2695753.750000,845272.375000,122455.500000,7462.500000,1278.599976,368.700012
36:33:47,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.002,4388.06,11.89,12.00,13.16,845.78,847.93,204.233337,44.27,1.0335,188,0,14.865,2.06890,4.21,53218,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,2696591.500000,845535.750000,122497.734375,7464.033203,1278.599976,368.700012
36:34:17,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.006,4389.06,11.89,12.02,13.19,845.78,848.12,199.983337,44.31,1.0337,188,0,14.863,2.07576,4.21,53223,5.600000,7.600000,8.233334,5.600000,7.600000,8.233334,2697453.500000,845802.000000,122547.664063,7465.866699,1279.733276,368.700012
36:34:47,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.004,4390.06,11.86,12.00,13.14,845.72,848.10,202.333328,43.81,1.0338,188,0,14.864,2.07576,4.21,53228,5.800000,8.000000,8.433333,5.800000,8.000000,8.433333,2698335.750000,846080.062500,122597.101563,7467.866699,1280.333374,368.700012
36:35:17,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.005,4391.06,11.85,12.00,13.16,845.76,847.94,202.716660,43.97,1.0337,188,0,14.864,2.07160,4.21,53233,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,2699200.750000,846353.312500,122637.703125,7469.733398,1280.333374,368.700012
36:35:47,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.003,4392.06,11.85,11.97,13.14,845.70,847.80,200.833328,44.22,1.0335,188,0,14.864,2.07650,4.21,53238,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,2700074.250000,846628.000000,122666.296875,7471.066895,1280.333374,368.700012
36:36:17,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.005,4393.06,11.84,11.97,13.11,845.73,848.07,203.883331,44.69,1.0338,188,0,14.864,2.07086,4.21,53243,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,2701029.250000,846920.375000,122709.570313,7471.966797,1280.333374,368.700012
36:36:47,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.003,4394.06,11.83,11.97,13.11,845.73,847.86,202.583328,44.15,1.0336,188,0,14.863,2.07650,4.21,53247,6.166667,7.966667,8.500000,6.166667,7.966667,8.500000,2701947.000000,847201.750000,122751.664063,7474.066895,1281.099976,368.700012
36:37:17,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.003,4395.06,11.82,11.96,13.11,845.73,848.02,205.366669,44.26,1.0338,188,0,14.863,2.06499,4.21,53252,4.600000,7.566667,7.833333,4.600000,7.566667,7.833333,2702738.750000,847448.750000,122792.500000,7476.966797,1281.199951,368.700012
36:37:47,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.003,4396.06,11.81,11.96,13.10,845.79,847.81,202.983337,44.42,1.0336,188,0,14.865,2.06743,4.21,53257,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,2703565.750000,847710.125000,122832.398438,7478.966797,1281.199951,368.700012
36:38:17,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.004,4397.05,11.81,11.93,13.15,845.68,847.94,201.949997,44.68,1.0338,188,0,14.863,2.07773,4.21,53261,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2704434.500000,847989.062500,122880.335938,7480.866699,1281.199951,368.700012
36:38:47,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.004,4398.05,11.80,11.94,13.11,845.76,847.87,199.966660,44.84,1.0337,188,0,14.863,2.07209,4.21,53265,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2705311.000000,848267.187500,122922.796875,7482.266602,1281.199951,368.700012
36:39:17,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.005,4399.05,11.80,11.92,13.12,845.71,847.92,204.533340,45.22,1.0337,188,0,14.862,2.06743,4.21,53270,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,2706148.250000,848536.750000,122971.031250,7486.700195,1281.199951,368.700012
36:39:47,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.003,4400.05,11.80,11.91,13.11,845.81,847.81,200.033340,44.90,1.0336,188,0,14.862,2.07160,4.21,53274,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,2707052.250000,848821.875000,123006.734375,7488.633301,1281.199951,368.700012
36:40:17,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.004,4401.05,11.78,11.90,13.07,845.74,848.20,205.000000,44.58,1.0342,188,0,14.863,2.07184,4.21,53278,6.000000,7.066667,7.666667,6.000000,7.066667,7.666667,2707911.500000,849088.125000,123047.664063,7490.233398,1281.966675,368.700012
36:40:47,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.004,4402.05,11.78,11.91,13.04,845.66,847.98,200.850006,44.57,1.0339,188,0,14.863,2.07527,4.21,53282,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,2708685.500000,849333.312500,123087.265625,7491.233398,1282.066650,368.700012
36:41:17,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.004,4403.05,11.79,11.88,13.06,845.68,847.87,204.500000,44.62,1.0338,188,0,14.862,2.06890,4.21,53286,4.733333,7.333333,7.466667,4.733333,7.333333,7.466667,2709451.000000,849576.375000,123131.929688,7493.299805,1282.533325,368.700012
36:41:47,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.006,4404.04,11.79,11.93,13.08,845.76,848.03,202.449997,44.67,1.0339,188,0,14.863,2.07724,4.21,53290,5.533333,8.133333,8.433333,5.533333,8.133333,8.433333,2710300.250000,849846.937500,123181.929688,7495.833496,1282.966675,368.700012
36:42:17,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.004,4405.04,11.79,11.90,13.06,845.79,847.95,203.500000,44.73,1.0338,188,0,14.863,2.07429,4.21,53294,4.000000,7.600000,8.166667,4.000000,7.600000,8.166667,2711137.500000,850105.625000,123229.265625,7499.000000,1283.800049,368.700012
36:42:47,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.003,4406.04,11.79,11.89,13.04,845.66,848.00,201.550003,44.80,1.0339,188,0,14.863,2.07233,4.21,53298,5.666667,6.966667,6.966667,5.666667,6.966667,6.966667,2711971.750000,850369.750000,123261.500000,7499.000000,1283.800049,368.700012
36:43:17,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.004,4407.04,11.79,11.88,13.11,845.68,847.89,202.100006,44.77,1.0338,188,0,14.863,2.07037,4.21,53302,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,2712767.000000,850624.250000,123292.835938,7499.799805,1283.800049,368.700012
36:43:47,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.004,4408.04,11.79,11.87,13.06,845.71,847.84,201.733337,44.62,1.0337,188,0,14.861,2.07086,4.21,53305,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,2713543.250000,850861.687500,123326.531250,7500.066895,1283.800049,368.700012
36:44:17,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.005,4409.04,11.81,11.88,13.07,845.71,848.00,204.000000,44.96,1.0338,188,0,14.863,2.07013,4.21,53309,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,2714324.750000,851106.062500,123355.101563,7501.700195,1283.800049,368.700012
36:44:47,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.004,4410.04,11.81,11.87,13.07,845.76,848.05,205.199997,44.61,1.0339,188,0,14.863,2.06597,4.21,53312,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2714994.500000,851315.000000,123383.070313,7503.233398,1283.800049,368.700012
36:45:17,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.003,4411.03,11.80,11.87,13.09,845.79,847.95,200.800003,44.80,1.0338,188,0,14.862,2.07307,4.21,53316,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,2715779.500000,851564.937500,123422.398438,7504.366699,1283.800049,368.700012
36:45:47,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.006,4412.04,11.81,11.88,13.10,845.60,848.11,203.333328,44.91,1.0340,188,0,14.862,2.07111,4.21,53319,4.800000,7.900000,8.066667,4.800000,7.900000,8.066667,2716580.000000,851815.000000,123471.367188,7506.866699,1283.966675,368.700012
36:46:17,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.002,4413.03,11.81,11.87,13.06,845.68,848.16,201.716660,43.89,1.0341,188,0,14.862,2.06939,4.21,53323,3.966667,6.633333,6.866667,3.966667,6.633333,6.866667,2717351.500000,852058.312500,123509.835938,7507.666504,1284.666626,368.700012
36:46:47,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.001,4414.03,11.82,11.84,13.10,845.78,848.13,206.033340,44.46,1.0340,188,0,14.859,2.06303,4.14,53321,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,2718180.250000,852319.187500,123557.367188,7507.666504,1284.666626,368.700012
36:47:17,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.001,4415.03,11.81,11.72,13.10,845.68,848.40,199.600006,44.47,1.0343,188,0,14.855,2.07429,4.13,53305,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,2718969.000000,852567.187500,123591.203125,7507.899902,1284.666626,368.700012
36:47:47,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.000,4416.02,11.80,11.57,13.11,845.63,848.46,204.066666,44.87,1.0344,188,0,14.854,2.06743,4.13,53289,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,2719793.500000,852825.187500,123622.968750,7508.966797,1284.666626,368.700012
36:48:17,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,1.999,4417.02,11.79,11.42,13.07,845.58,848.70,204.883331,44.22,1.0348,188,0,14.853,2.06474,4.13,53274,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,2720600.250000,853078.562500,123661.000000,7510.466797,1284.666626,368.700012
36:48:47,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,1.997,4418.02,11.78,11.28,13.06,845.71,848.85,201.050003,44.32,1.0350,188,0,14.851,2.07037,4.13,53258,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,2721276.000000,853293.750000,123690.835938,7511.666504,1284.666626,368.700012
36:49:17,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,1.997,4419.01,11.75,11.20,13.04,845.72,849.01,203.250000,44.63,1.0353,188,0,14.848,2.06426,4.13,53243,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,2722038.250000,853539.062500,123727.296875,7512.899902,1284.666626,368.700012
36:49:47,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,1.997,4420.01,11.73,11.09,12.98,845.75,849.23,199.383331,44.46,1.0357,188,0,14.849,2.07111,4.12,53227,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,2722816.000000,853790.937500,123759.164063,7514.500000,1284.666626,368.700012
36:50:17,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,1.996,4421.00,11.71,11.01,13.02,845.70,848.99,202.866669,44.72,1.0354,188,0,14.847,2.06255,4.12,53211,4.866667,6.133333,6.833333,4.866667,6.133333,6.833333,2723582.750000,854025.875000,123785.203125,7515.500000,1285.533325,368.700012
36:50:47,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.995,4422.00,11.69,10.95,13.00,845.81,849.11,197.716660,44.46,1.0357,188,0,14.847,2.07282,4.12,53196,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,2724412.250000,854285.750000,123817.398438,7515.500000,1285.533325,368.700012
36:51:17,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,1.993,4423.00,11.68,10.89,12.96,845.71,849.21,201.949997,44.64,1.0358,188,0,14.843,2.06915,4.12,53180,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,2725254.500000,854549.812500,123853.031250,7517.000000,1285.533325,368.700012
36:51:47,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,1.994,4423.99,11.66,10.81,12.96,845.82,849.19,201.666672,44.94,1.0358,188,0,14.843,2.06939,4.11,53165,4.933333,8.166667,8.166667,4.933333,8.166667,8.166667,2726087.500000,854817.562500,123898.296875,7519.666504,1285.533325,368.700012
36:52:17,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,1.995,4424.99,11.64,10.76,12.91,845.76,849.38,202.733337,44.93,1.0362,188,0,14.842,2.06964,4.12,53149,4.600000,6.433333,6.533333,4.600000,6.433333,6.533333,2726836.250000,855052.125000,123934.929688,7520.066895,1285.766724,368.700012
36:52:47,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,1.993,4425.98,11.62,10.76,12.89,845.90,849.58,199.949997,44.74,1.0365,188,0,14.842,2.07037,4.11,53133,5.800000,7.500000,7.666667,5.800000,7.500000,7.666667,2727729.000000,855327.437500,123974.929688,7521.133301,1286.400024,368.700012
36:53:17,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,1.992,4426.98,11.59,10.74,12.85,845.70,849.50,201.216660,44.65,1.0365,188,0,14.842,2.06548,4.11,53118,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,2728493.000000,855571.750000,124012.867188,7522.866699,1286.400024,368.700012
36:53:47,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,1.994,4427.98,11.59,10.68,12.90,845.81,849.48,199.933334,44.69,1.0365,188,0,14.839,2.06694,4.11,53102,4.866667,7.800000,7.966667,4.866667,7.800000,7.966667,2729264.500000,855817.187500,124065.367188,7525.799805,1286.900024,369.200012
36:54:17,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,1.993,4428.97,11.58,10.64,12.85,845.86,849.67,198.883331,44.80,1.0367,188,0,14.841,2.06523,4.11,53086,6.000000,8.266666,8.600000,6.000000,8.266666,8.600000,2730121.500000,856088.125000,124107.867188,7528.533203,1287.300049,369.600006
36:54:47,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,1.993,4429.97,11.56,10.60,12.85,845.78,849.49,200.050003,44.58,1.0366,188,0,14.844,2.07013,4.11,53071,4.166667,7.200000,7.200000,4.166667,7.200000,7.200000,2730895.250000,856335.875000,124145.703125,7530.233398,1287.300049,369.600006
36:55:17,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,1.993,4430.96,11.56,10.56,12.85,845.78,849.62,204.866669,44.79,1.0368,188,0,14.841,2.06206,4.11,53055,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,2731712.750000,856590.000000,124185.203125,7530.233398,1287.300049,369.600006
36:55:47,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,1.993,4431.96,11.54,10.57,12.81,845.81,849.46,202.750000,45.18,1.0366,188,0,14.841,2.06328,4.11,53039,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,2732629.750000,856878.812500,124224.601563,7530.233398,1287.300049,369.600006
36:56:17,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,1.991,4432.96,11.54,10.53,12.84,845.70,849.70,201.116669,45.12,1.0369,188,0,14.839,2.06328,4.11,53024,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,2733491.750000,857149.625000,124254.632813,7531.066895,1287.300049,369.600006
36:56:47,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,1.992,4433.95,11.52,10.50,12.82,845.74,849.63,200.550003,45.25,1.0369,188,0,14.839,2.06450,4.10,53008,4.566667,7.200000,7.466667,4.566667,7.200000,7.466667,2734344.250000,857416.375000,124293.601563,7532.433105,1287.300049,369.600006
36:57:17,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,1.991,4434.95,11.51,10.50,12.81,845.74,849.63,197.850006,45.04,1.0370,188,0,14.841,2.07086,4.10,52992,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2735201.000000,857687.187500,124330.929688,7533.666504,1287.300049,369.600006
36:57:47,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,1.992,4435.95,11.51,10.49,12.74,845.79,849.79,199.600006,45.02,1.0371,188,0,14.840,2.06474,4.10,52977,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,2735887.500000,857905.625000,124371.031250,7536.600098,1287.300049,369.600006
36:58:17,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,1.992,4436.94,11.50,10.64,12.77,845.77,849.71,200.416672,45.06,1.0371,188,0,14.849,2.06352,4.21,52989,4.066667,6.500000,6.666667,4.066667,6.500000,6.666667,2736648.000000,858143.562500,124407.796875,7537.766602,1287.733276,369.600006
36:58:47,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,1.993,4437.94,11.51,10.89,12.79,845.90,849.19,201.449997,45.01,1.0364,188,0,14.852,2.06474,4.21,53000,6.100000,8.500000,9.900000,6.100000,8.500000,9.900000,2737559.250000,858431.312500,124465.000000,7540.633301,1288.900024,370.333344
36:59:17,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,1.997,4438.93,11.54,11.07,12.78,845.81,848.87,200.533340,44.84,1.0359,188,0,14.854,2.07282,4.21,53011,5.466667,7.733333,7.866667,5.466667,7.733333,7.866667,2738411.250000,858698.187500,124509.398438,7542.366699,1289.033325,370.466675
36:59:47,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,1.997,4439.93,11.55,11.25,12.83,845.76,848.48,202.683334,45.10,1.0354,188,0,14.856,2.06792,4.21,53021,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,2739291.250000,858976.062500,124556.835938,7542.366699,1289.033325,370.466675
37:00:17,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,1.999,4440.93,11.58,11.38,12.88,845.88,848.61,200.683334,45.19,1.0354,188,0,14.859,2.07086,4.21,53031,4.233333,7.733333,7.733333,4.233333,7.733333,7.733333,2740073.250000,859219.062500,124600.632813,7545.666504,1289.033325,370.466675
37:00:47,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,1.999,4441.92,11.61,11.50,12.85,845.88,848.42,202.116669,45.17,1.0351,188,0,14.861,2.06939,4.21,53040,5.000000,7.000000,7.166667,5.000000,7.000000,7.166667,2740852.750000,859468.437500,124643.164063,7546.133301,1289.433350,370.466675
37:01:17,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.002,4442.92,11.64,11.58,12.90,845.84,848.30,202.133331,45.05,1.0348,188,0,14.859,2.07013,4.21,53049,6.433333,7.600000,7.766667,6.433333,7.600000,7.766667,2741747.000000,859752.812500,124685.898438,7546.700195,1290.000000,370.466675
37:01:47,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.000,4443.92,11.66,11.63,12.90,845.82,848.19,199.083328,44.91,1.0346,188,0,14.863,2.07405,4.21,53058,4.466667,7.000000,7.433333,4.466667,7.000000,7.433333,2742577.500000,860001.437500,124719.398438,7549.399902,1290.800049,370.466675
37:02:17,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.002,4444.91,11.67,11.71,12.91,845.89,848.22,201.100006,44.69,1.0346,188,0,14.862,2.06768,4.21,53066,4.033333,7.433333,7.433333,4.033333,7.433333,7.433333,2743368.250000,860243.312500,124763.867188,7551.733398,1290.800049,370.466675
37:02:47,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.001,4445.91,11.69,11.74,12.98,845.92,848.02,203.949997,44.96,1.0343,188,0,14.862,2.06866,4.21,53075,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,2744279.000000,860530.562500,124810.203125,7555.733398,1290.800049,370.466675
37:03:17,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.003,4446.91,11.72,11.82,12.93,845.86,848.13,201.149994,44.34,1.0344,188,0,14.861,2.07797,4.21,53083,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,2745143.000000,860793.562500,124842.265625,7556.166504,1290.800049,370.466675
37:03:47,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.005,4447.91,11.73,11.84,13.00,845.80,848.15,202.316666,44.19,1.0344,188,0,14.864,2.06988,4.21,53090,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,2745932.750000,861042.062500,124882.296875,7558.333496,1290.800049,370.466675
37:04:17,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.005,4448.91,11.74,11.89,12.98,845.91,847.88,202.300003,44.33,1.0340,188,0,14.864,2.07896,4.21,53098,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,2746791.250000,861310.375000,124927.398438,7560.633301,1290.800049,370.466675
37:04:47,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.004,4449.91,11.77,11.92,13.05,845.77,848.01,201.916672,44.57,1.0340,188,0,14.864,2.07454,4.21,53106,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,2747647.250000,861576.375000,124971.968750,7561.733398,1290.800049,370.466675
37:05:17,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.004,4450.90,11.78,11.95,13.06,845.76,848.17,203.300003,44.70,1.0342,188,0,14.865,2.06939,4.21,53113,3.800000,7.033333,7.033333,3.800000,7.033333,7.033333,2748442.500000,861814.812500,125013.898438,7562.233398,1290.800049,370.466675
37:05:47,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.006,4451.90,11.80,11.94,13.05,845.87,848.03,200.766663,44.78,1.0339,188,0,14.863,2.07527,4.21,53120,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,2749163.750000,862040.250000,125053.101563,7562.433105,1290.800049,370.466675
37:06:17,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.005,4452.90,11.82,12.01,13.09,845.89,847.89,203.750000,44.81,1.0337,188,0,14.865,2.07086,4.21,53127,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,2750045.750000,862319.437500,125090.570313,7565.333496,1290.800049,370.466675
37:06:47,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.006,4453.90,11.84,12.03,13.14,845.81,848.02,199.283340,44.13,1.0338,188,0,14.865,2.07331,4.21,53134,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,2750913.000000,862595.875000,125137.429688,7565.899902,1290.800049,370.466675
37:07:17,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.007,4454.91,11.84,11.98,13.11,845.84,847.85,202.516663,44.14,1.0336,188,0,14.865,2.06890,4.21,53141,5.433333,7.200000,7.266667,5.433333,7.200000,7.266667,2751751.750000,862865.062500,125173.000000,7566.700195,1290.866699,370.533325
37:07:47,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.006,4455.91,11.85,12.01,13.15,845.84,847.99,202.233337,44.41,1.0337,188,0,14.864,2.07527,4.21,53148,6.566667,7.733333,8.566667,6.566667,7.733333,8.566667,2752639.750000,863146.937500,125209.070313,7569.233398,1291.766724,371.299988
37:08:17,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.006,4456.91,11.88,12.05,13.14,845.88,848.12,204.266663,44.39,1.0337,188,0,14.864,2.06817,4.21,53154,6.100000,8.000000,8.266666,6.100000,8.000000,8.266666,2753564.000000,863436.750000,125249.031250,7571.633301,1292.500000,371.299988
37:08:47,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.005,4457.91,11.88,12.04,13.14,845.91,848.01,204.266663,43.84,1.0336,188,0,14.865,2.07429,4.21,53161,6.266667,8.333333,8.966666,6.266667,8.333333,8.966666,2754456.750000,863722.937500,125288.031250,7575.133301,1293.666626,372.166656
37:09:17,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.004,4458.91,11.90,12.06,13.16,845.80,847.98,205.616669,44.36,1.0335,188,0,14.865,2.06988,4.21,53167,6.366667,7.600000,7.966667,6.366667,7.600000,7.966667,2755329.000000,863997.437500,125337.835938,7577.700195,1294.233276,372.166656
37:09:47,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.007,4459.91,11.91,12.08,13.16,845.84,847.93,203.066666,44.62,1.0334,188,0,14.865,2.06572,4.21,53173,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2756196.000000,864278.187500,125375.296875,7579.866699,1294.233276,372.166656
37:10:17,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.007,4460.92,11.91,12.09,13.18,845.87,847.85,203.100006,44.24,1.0333,188,0,14.865,2.07797,4.21,53179,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2757058.500000,864548.437500,125403.132813,7580.533203,1294.233276,372.166656
37:10:47,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.007,4461.92,11.91,12.10,13.20,845.87,847.79,202.000000,44.14,1.0332,188,0,14.866,2.07184,4.21,53185,6.733333,8.266666,8.266666,6.733333,8.266666,8.266666,2758019.250000,864854.000000,125442.867188,7582.033203,1294.233276,372.166656
37:11:17,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.008,4462.93,11.92,12.08,13.20,845.79,848.09,198.883331,44.17,1.0336,188,0,14.869,2.08117,4.21,53191,7.033333,8.566667,8.566667,7.033333,8.566667,8.566667,2758989.500000,865160.375000,125488.296875,7582.833496,1294.233276,372.166656
37:11:47,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.008,4463.93,11.94,12.05,13.18,845.90,848.30,200.416672,44.39,1.0337,188,0,14.865,2.07576,4.21,53197,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,2759890.500000,865446.750000,125520.398438,7583.433105,1294.233276,372.166656
37:12:17,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.007,4464.93,11.93,12.05,13.19,845.76,847.98,203.033340,44.38,1.0334,188,0,14.866,2.07576,4.21,53202,5.533333,7.666667,8.100000,5.533333,7.666667,8.100000,2760704.750000,865704.812500,125557.867188,7585.666504,1294.900024,372.166656
37:12:47,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.008,4465.94,11.94,12.09,13.23,845.84,848.16,201.833328,43.92,1.0336,188,0,14.866,2.07773,4.21,53208,5.566667,7.933333,9.033334,5.566667,7.933333,9.033334,2761574.500000,865985.375000,125603.835938,7588.033203,1295.933350,373.000000
37:13:17,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.005,4466.94,11.94,12.09,13.22,845.90,848.03,202.800003,43.83,1.0334,188,0,14.867,2.07552,4.21,53213,5.366667,7.900000,8.400000,5.366667,7.900000,8.400000,2762438.500000,866256.250000,125659.265625,7588.966797,1296.733276,373.033325
37:13:47,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.008,4467.95,11.94,12.09,13.24,845.84,848.11,204.500000,43.75,1.0335,188,0,14.866,2.07601,4.21,53218,6.333333,8.466666,8.866667,6.333333,8.466666,8.866667,2763365.000000,866549.187500,125705.601563,7592.433105,1297.333374,373.033325
37:14:17,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.007,4468.95,11.96,12.11,13.23,845.89,848.35,204.733337,43.91,1.0337,188,0,14.866,2.07576,4.21,53223,6.266667,9.100000,10.933333,6.266667,9.100000,10.933333,2764312.500000,866846.687500,125758.570313,7595.733398,1299.333374,373.033325
37:14:47,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.007,4469.95,11.97,12.09,13.23,845.89,848.05,204.133331,43.31,1.0334,188,0,14.866,2.07429,4.21,53229,4.433333,6.933333,7.033333,4.433333,6.933333,7.033333,2765087.000000,867093.687500,125801.234375,7595.866699,1299.433350,373.033325
37:15:17,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.008,4470.96,11.95,12.11,13.22,845.84,848.19,200.816666,43.09,1.0336,188,0,14.865,2.07724,4.21,53234,5.800000,7.600000,7.866667,5.800000,7.600000,7.866667,2765908.000000,867355.625000,125847.031250,7597.333496,1300.033325,373.633331
37:15:47,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.010,4471.97,11.97,12.07,13.22,845.86,848.07,205.100006,43.16,1.0334,188,0,14.866,2.07160,4.21,53238,5.533333,7.966667,8.600000,5.533333,7.966667,8.600000,2766806.750000,867642.375000,125895.703125,7599.299805,1300.933350,373.899994
37:16:17,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.007,4472.97,11.95,12.09,13.24,845.97,847.97,205.033340,43.18,1.0334,188,0,14.866,2.07258,4.21,53243,4.000000,6.900000,7.133333,4.000000,6.900000,7.133333,2767583.000000,867883.625000,125934.968750,7601.933105,1302.033325,373.899994
37:16:47,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.007,4473.97,11.96,12.07,13.23,845.89,848.16,202.916672,42.57,1.0336,188,0,14.865,2.07945,4.21,53248,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,2768465.250000,868164.125000,125972.164063,7603.700195,1302.033325,373.899994
37:17:17,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.006,4474.98,11.95,12.07,13.25,845.92,848.08,203.266663,42.11,1.0336,188,0,14.864,2.07037,4.21,53253,6.366667,8.300000,8.566667,6.366667,8.300000,8.566667,2769347.750000,868448.250000,126010.898438,7606.533203,1302.866699,373.899994
37:17:47,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.006,4475.98,11.96,12.10,13.23,845.95,848.22,202.366669,41.92,1.0337,188,0,14.865,2.06768,4.21,53257,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,2770208.500000,868722.375000,126055.132813,7607.933105,1302.866699,373.899994
37:18:17,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.007,4476.98,11.94,12.04,13.22,845.82,848.11,201.666672,42.10,1.0336,188,0,14.866,2.07429,4.21,53262,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,2771097.000000,869001.000000,126097.000000,7608.233398,1302.866699,373.899994
37:18:47,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.006,4477.98,11.94,12.03,13.23,845.84,848.19,203.283340,42.03,1.0337,188,0,14.866,2.07552,4.21,53266,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,2771968.500000,869267.937500,126141.968750,7609.799805,1302.866699,373.899994
37:19:17,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.007,4478.99,11.94,12.06,13.20,845.82,848.03,203.816666,42.18,1.0335,188,0,14.865,2.07258,4.21,53270,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,2772824.250000,869532.687500,126186.031250,7611.399902,1302.866699,373.899994
37:19:47,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.004,4479.99,11.94,12.05,13.21,845.92,847.95,206.416672,42.23,1.0334,188,0,14.864,2.07184,4.21,53275,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2773661.250000,869798.125000,126226.734375,7613.200195,1302.866699,373.899994
37:20:17,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.006,4480.99,11.94,12.04,13.23,845.92,848.00,203.566666,42.45,1.0335,188,0,14.864,2.07258,4.21,53279,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,2774522.750000,870071.312500,126273.335938,7616.033203,1302.866699,373.899994
37:20:47,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.007,4481.99,11.94,12.03,13.22,845.87,848.22,199.516663,42.44,1.0337,188,0,14.864,2.07797,4.21,53283,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2775355.250000,870340.812500,126326.070313,7618.633301,1302.866699,373.899994
37:21:17,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.006,4482.99,11.92,12.03,13.19,845.82,848.03,203.683334,42.45,1.0336,188,0,14.864,2.07429,4.21,53287,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,2776252.000000,870624.937500,126367.132813,7620.966797,1302.866699,373.899994
37:21:47,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.005,4483.99,11.93,12.03,13.24,845.84,848.14,202.600006,42.49,1.0337,188,0,14.864,2.07086,4.21,53291,4.400000,7.866667,7.866667,4.400000,7.866667,7.866667,2777037.750000,870875.625000,126410.867188,7625.466797,1302.866699,373.899994
37:22:17,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.004,4484.99,11.92,12.01,13.23,845.82,848.25,203.116669,42.26,1.0339,188,0,14.862,2.07527,4.21,53295,6.066667,8.233334,8.700000,6.066667,8.233334,8.700000,2777924.000000,871153.250000,126459.335938,7628.433105,1303.366699,373.899994
37:22:47,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.005,4485.99,11.89,12.02,13.22,845.78,848.17,200.350006,42.40,1.0339,188,0,14.863,2.07380,4.21,53299,6.200000,8.766666,9.266666,6.200000,8.766666,9.266666,2778869.250000,871451.187500,126503.632813,7630.933105,1303.766724,373.933319
37:23:17,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.006,4487.00,11.91,12.02,13.22,845.87,848.33,202.733337,42.52,1.0340,188,0,14.864,2.07209,4.21,53302,6.433333,7.266667,7.933333,6.433333,7.266667,7.933333,2779777.500000,871737.812500,126534.867188,7632.266602,1304.599976,374.766663
37:23:47,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.006,4488.00,11.89,11.99,13.19,845.86,848.04,199.683334,42.55,1.0337,188,0,14.866,2.07454,4.21,53306,5.666667,7.733333,8.333333,5.666667,7.733333,8.333333,2780584.750000,871994.000000,126577.601563,7635.299805,1305.433350,375.566681
37:24:17,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.004,4489.00,11.89,11.99,13.19,845.86,848.26,205.733337,42.73,1.0340,188,0,14.865,2.07086,4.21,53310,6.000000,7.933333,8.733334,6.000000,7.933333,8.733334,2781455.250000,872272.687500,126623.468750,7636.600098,1306.333374,375.633331
37:24:47,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.005,4490.00,11.88,12.02,13.18,845.83,848.04,205.033340,41.90,1.0338,188,0,14.864,2.06988,4.21,53313,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,2782276.000000,872529.812500,126656.929688,7637.033203,1306.333374,375.633331
37:25:17,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.005,4491.00,11.87,11.96,13.16,845.91,848.04,201.399994,42.07,1.0338,188,0,14.864,2.07307,4.21,53317,4.133333,6.633333,6.700000,4.133333,6.633333,6.700000,2783014.500000,872763.937500,126686.429688,7639.466797,1306.500000,375.799988
37:25:47,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.007,4492.00,11.86,11.96,13.16,845.72,848.01,201.949997,42.35,1.0338,188,0,14.863,2.07699,4.21,53320,5.033333,7.666667,7.966667,5.033333,7.666667,7.966667,2783826.500000,873019.687500,126729.164063,7643.500000,1307.199951,376.500000
37:26:17,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.005,4493.00,11.85,11.96,13.16,845.86,848.37,201.899994,42.05,1.0343,188,0,14.863,2.06719,4.21,53323,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,2784686.500000,873292.125000,126771.101563,7644.533203,1307.199951,376.500000
37:26:47,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.004,4494.00,11.85,11.92,13.16,845.76,847.96,201.266663,42.19,1.0338,188,0,14.863,2.07626,4.21,53327,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,2785674.250000,873606.687500,126829.531250,7646.133301,1307.199951,376.500000
37:27:17,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.004,4495.00,11.84,11.90,13.16,845.84,848.18,201.383331,42.54,1.0341,188,0,14.862,2.07871,4.14,53318,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,2786498.250000,873864.750000,126865.468750,7647.633301,1307.199951,376.500000
37:27:47,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.001,4495.99,11.85,11.73,13.18,845.92,848.26,203.149994,42.20,1.0342,188,0,14.858,2.06939,4.13,53302,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,2787318.250000,874117.312500,126901.429688,7649.066895,1307.199951,376.500000
37:28:17,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,1.999,4496.99,11.82,11.59,13.11,845.92,848.75,201.649994,42.24,1.0349,188,0,14.852,2.06426,4.13,53287,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,2788101.750000,874363.000000,126941.234375,7649.633301,1307.199951,376.500000
37:28:47,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.000,4497.99,11.82,11.45,13.09,845.84,848.94,202.600006,42.52,1.0351,188,0,14.853,2.06352,4.13,53271,5.133333,7.466667,7.800000,5.133333,7.466667,7.800000,2788908.000000,874617.187500,126987.234375,7652.533203,1307.533325,376.500000
37:29:17,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,1.998,4498.98,11.78,11.29,13.07,845.82,849.12,204.383331,42.77,1.0354,188,0,14.849,2.06743,4.13,53255,5.200000,7.266667,7.633333,5.200000,7.266667,7.633333,2789736.500000,874877.812500,127033.234375,7653.399902,1308.066650,376.500000
37:29:47,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,1.997,4499.98,11.78,11.22,13.07,846.03,849.17,200.316666,42.87,1.0355,188,0,14.851,2.06401,4.12,53240,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,2790568.000000,875142.000000,127062.531250,7656.033203,1308.066650,376.500000
37:30:17,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,1.997,4500.98,11.76,11.13,13.06,845.90,849.31,200.983337,43.14,1.0357,188,0,14.850,2.07209,4.12,53224,5.333333,7.700000,7.866667,5.333333,7.700000,7.866667,2791408.000000,875407.937500,127094.898438,7657.766602,1308.300049,376.500000
37:30:47,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,1.996,4501.97,11.74,11.07,13.06,845.86,849.34,201.683334,42.76,1.0359,188,0,14.848,2.06694,4.12,53208,4.300000,7.666667,8.166667,4.300000,7.666667,8.166667,2792190.750000,875656.187500,127141.500000,7660.200195,1309.133301,376.500000
37:31:17,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,1.994,4502.97,11.72,11.01,13.02,845.86,849.51,202.149994,42.94,1.0361,188,0,14.847,2.06719,4.11,53193,6.533333,8.533334,9.266666,6.533333,8.533334,9.266666,2793137.500000,875958.812500,127189.101563,7661.100098,1309.800049,376.500000
37:31:47,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,1.994,4503.96,11.70,10.93,12.99,845.86,849.64,201.233337,42.70,1.0364,188,0,14.844,2.06939,4.12,53177,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,2794009.250000,876234.937500,127237.070313,7663.733398,1309.800049,376.500000
37:32:17,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,1.995,4504.96,11.71,10.89,13.00,845.86,849.53,202.050003,43.22,1.0362,188,0,14.844,2.06621,4.12,53162,5.133333,7.866667,8.333333,5.133333,7.866667,8.333333,2794823.250000,876493.812500,127282.468750,7667.633301,1310.500000,376.500000
37:32:47,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,1.995,4505.96,11.68,10.81,12.98,845.95,849.54,203.516663,43.05,1.0363,188,0,14.846,2.06548,4.12,53146,5.400000,9.166667,9.333333,5.400000,9.166667,9.333333,2795650.500000,876754.937500,127334.429688,7672.066895,1310.666626,376.500000
37:33:17,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,1.994,4506.95,11.68,10.80,12.96,845.89,849.78,199.516663,43.11,1.0366,188,0,14.842,2.07356,4.11,53130,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,2796492.750000,877023.062500,127370.601563,7674.133301,1310.666626,376.500000
37:33:47,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,1.995,4507.95,11.67,10.75,12.95,845.81,849.65,203.949997,42.72,1.0365,188,0,14.842,2.06133,4.11,53115,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,2797302.500000,877278.812500,127415.101563,7676.533203,1310.666626,376.500000
37:34:17,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,1.993,4508.94,11.66,10.73,12.93,845.84,849.73,200.250000,42.93,1.0366,188,0,14.842,2.06084,4.11,53099,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,2798144.500000,877544.687500,127457.531250,7677.733398,1310.666626,376.500000
37:34:47,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,1.994,4509.94,11.64,10.68,12.92,845.95,849.60,199.533340,42.42,1.0366,188,0,14.844,2.06572,4.11,53083,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,2799093.000000,877839.062500,127497.101563,7680.266602,1310.666626,376.500000
37:35:17,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.994,4510.94,11.64,10.68,12.92,845.92,849.60,200.983337,42.45,1.0366,188,0,14.841,2.06841,4.10,53068,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,2800084.500000,878146.875000,127526.296875,7682.766602,1310.666626,376.500000
37:35:47,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.993,4511.93,11.63,10.64,12.94,845.93,849.79,200.516663,42.83,1.0368,188,0,14.842,2.07037,4.11,53052,5.400000,8.466666,9.400000,5.400000,8.466666,9.400000,2800916.250000,878410.812500,127571.632813,7688.833496,1311.533325,377.366669
37:36:17,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.994,4512.93,11.62,10.62,12.94,846.01,849.76,201.550003,42.41,1.0369,188,0,14.841,2.06694,4.10,53036,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2801792.750000,878685.062500,127621.703125,7691.000000,1311.533325,377.366669
37:36:47,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,1.992,4513.92,11.62,10.61,12.90,845.90,849.82,199.516663,42.38,1.0369,188,0,14.839,2.06841,4.11,53021,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,2802616.750000,878945.187500,127665.335938,7691.466797,1311.533325,377.366669
37:37:17,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.992,4514.92,11.61,10.60,12.90,845.80,849.85,201.550003,42.88,1.0370,188,0,14.840,2.06719,4.10,53005,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,2803471.250000,879211.062500,127713.929688,7693.833496,1311.533325,377.366669
37:37:47,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,1.992,4515.92,11.61,10.57,12.87,845.80,849.80,198.399994,42.63,1.0369,188,0,14.840,2.06499,4.10,52989,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,2804319.500000,879479.875000,127755.296875,7696.700195,1311.533325,377.366669
37:38:17,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,1.993,4516.91,11.60,10.54,12.86,845.98,849.61,200.516663,42.24,1.0368,188,0,14.840,2.06499,4.10,52974,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,2805334.500000,879804.062500,127813.601563,7698.066895,1311.533325,377.366669
37:38:47,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.992,4517.91,11.59,10.72,12.89,845.75,849.61,203.933334,42.62,1.0368,188,0,14.850,2.06181,4.21,52986,6.266667,9.666667,9.666667,6.266667,9.666667,9.666667,2806253.750000,880096.437500,127872.500000,7701.666504,1311.533325,377.366669
37:39:17,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,1.995,4518.91,11.60,10.97,12.86,845.80,849.18,199.733337,42.61,1.0362,188,0,14.852,2.06646,4.21,52997,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,2807064.500000,880348.125000,127913.570313,7704.899902,1311.533325,377.366669
37:39:47,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,1.995,4519.90,11.63,11.18,12.86,845.80,848.98,201.166672,42.38,1.0359,188,0,14.855,2.07233,4.21,53008,6.300000,7.566667,7.733333,6.300000,7.566667,7.733333,2807917.000000,880623.437500,127951.500000,7706.299805,1311.833374,377.366669
37:40:17,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,1.998,4520.90,11.64,11.33,12.89,845.74,848.73,201.250000,42.08,1.0355,188,0,14.858,2.07160,4.21,53019,7.100000,8.600000,10.066667,7.100000,8.600000,10.066667,2808916.000000,880934.562500,127997.734375,7708.966797,1313.166626,378.133331
37:40:47,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,1.999,4521.89,11.66,11.46,12.94,845.76,848.54,200.300003,41.99,1.0352,188,0,14.859,2.06817,4.21,53028,6.666667,8.433333,9.233334,6.666667,8.433333,9.233334,2809869.500000,881233.000000,128051.531250,7712.533203,1314.133301,378.233337
37:41:17,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,1.999,4522.89,11.68,11.59,12.95,845.73,848.54,201.699997,41.91,1.0352,188,0,14.860,2.07429,4.21,53038,6.866667,11.200000,11.200000,6.866667,11.200000,11.200000,2810896.500000,881557.875000,128111.531250,7718.633301,1314.133301,378.233337
37:41:47,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,1.999,4523.89,11.70,11.66,12.98,845.76,848.21,202.733337,42.02,1.0347,188,0,14.861,2.06426,4.21,53047,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,2811778.250000,881837.625000,128152.703125,7719.666504,1314.133301,378.233337
37:42:17,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.002,4524.88,11.72,11.76,13.01,845.78,848.02,202.083328,42.04,1.0344,188,0,14.862,2.07184,4.21,53055,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,2812541.500000,882080.250000,128187.601563,7719.666504,1314.133301,378.233337
37:42:47,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.002,4525.88,11.75,11.79,13.03,845.74,848.15,204.933334,41.88,1.0344,188,0,14.862,2.07258,4.21,53064,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,2813378.250000,882338.000000,128220.101563,7721.133301,1314.133301,378.233337
37:43:17,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.003,4526.88,11.77,11.87,13.01,845.85,848.14,199.250000,41.89,1.0343,188,0,14.864,2.07552,4.21,53072,6.966667,11.533334,11.533334,6.966667,11.533334,11.533334,2814432.500000,882671.875000,128282.203125,7726.533203,1314.133301,378.233337
37:43:47,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.004,4527.88,11.77,11.86,13.02,845.82,848.12,203.316666,41.83,1.0343,188,0,14.864,2.07626,4.21,53080,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,2815293.000000,882949.000000,128328.734375,7728.633301,1314.133301,378.233337
37:44:17,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.003,4528.88,11.78,11.92,13.07,845.79,847.87,201.283340,41.77,1.0340,188,0,14.864,2.07160,4.21,53088,5.600000,8.033334,8.300000,5.600000,8.033334,8.300000,2816144.500000,883218.750000,128370.835938,7730.133301,1314.599976,378.700012
37:44:47,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.004,4529.87,11.81,11.96,13.06,845.73,847.75,202.500000,41.80,1.0337,188,0,14.865,2.06964,4.21,53096,5.400000,7.766667,8.000000,5.400000,7.766667,8.000000,2816975.500000,883485.312500,128404.734375,7732.733398,1315.000000,379.100006
37:45:17,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.003,4530.87,11.82,12.02,13.07,845.81,848.21,201.516663,41.75,1.0342,188,0,14.863,2.07037,4.21,53104,4.666667,7.766667,7.766667,4.666667,7.766667,7.766667,2817797.000000,883748.062500,128450.296875,7734.399902,1315.000000,379.100006
37:45:47,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.004,4531.87,11.84,12.03,13.11,845.81,847.94,203.716660,41.86,1.0338,188,0,14.865,2.07013,4.21,53111,4.333333,7.666667,8.000000,4.333333,7.666667,8.000000,2818599.750000,883998.687500,128495.898438,7736.233398,1315.433350,379.100006
37:46:17,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.005,4532.87,11.85,12.03,13.13,845.84,847.88,201.399994,41.98,1.0337,188,0,14.866,2.07062,4.21,53119,6.766667,9.800000,10.500000,6.766667,9.800000,10.500000,2819577.750000,884305.875000,128545.164063,7740.066895,1316.266724,379.500000
37:46:47,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.006,4533.87,11.86,12.06,13.14,845.72,847.99,203.166672,41.69,1.0338,188,0,14.867,2.07675,4.21,53126,7.066667,9.333333,10.400000,7.066667,9.333333,10.400000,2820554.500000,884617.062500,128601.132813,7743.066895,1317.099976,379.966675
37:47:17,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.007,4534.87,11.87,12.07,13.16,845.86,848.07,197.483337,41.21,1.0339,188,0,14.865,2.08043,4.21,53133,5.866667,7.300000,8.700000,5.866667,7.300000,8.700000,2821434.250000,884895.375000,128640.835938,7745.799805,1318.533325,380.799988
37:47:47,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.007,4535.87,11.89,12.09,13.13,845.80,848.04,201.899994,41.30,1.0338,188,0,14.865,2.07380,4.21,53140,5.266667,7.300000,7.866667,5.266667,7.300000,7.866667,2822276.000000,885159.312500,128675.468750,7747.566895,1319.300049,380.833344
37:48:17,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.007,4536.88,11.89,12.09,13.20,845.78,848.07,202.616669,41.34,1.0338,188,0,14.865,2.07135,4.21,53146,5.133333,7.600000,8.266666,5.133333,7.600000,8.266666,2823103.000000,885421.437500,128716.929688,7748.899902,1320.133301,380.833344
37:48:47,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.006,4537.88,11.92,12.08,13.18,845.92,847.90,203.783340,41.68,1.0335,188,0,14.866,2.07086,4.21,53153,5.466667,7.633333,7.666667,5.466667,7.633333,7.666667,2823922.500000,885683.312500,128766.898438,7750.266602,1320.166626,380.833344
37:49:17,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.008,4538.88,11.94,12.07,13.21,845.87,847.87,199.416672,42.00,1.0334,188,0,14.865,2.07748,4.21,53159,4.933333,7.333333,7.700000,4.933333,7.333333,7.700000,2824752.500000,885944.000000,128807.632813,7752.233398,1320.433350,380.833344
37:49:47,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.007,4539.89,11.95,12.09,13.23,845.89,848.02,203.100006,42.05,1.0335,188,0,14.867,2.07380,4.21,53165,6.166667,7.566667,7.833333,6.166667,7.566667,7.833333,2825620.250000,886223.375000,128850.664063,7753.200195,1321.033325,380.833344
37:50:17,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.008,4540.89,11.97,12.10,13.22,845.92,848.07,205.133331,42.18,1.0335,188,0,14.866,2.07675,4.21,53172,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2826387.250000,886464.250000,128885.429688,7754.666504,1321.033325,380.833344
37:50:47,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.008,4541.90,11.96,12.11,13.24,845.87,848.03,202.616669,41.51,1.0335,188,0,14.866,2.07429,4.21,53178,5.333333,8.100000,8.933333,5.333333,8.100000,8.933333,2827191.500000,886719.062500,128933.398438,7757.566895,1321.900024,381.700012
37:51:17,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.007,4542.90,11.98,12.11,13.27,845.84,848.07,203.199997,41.46,1.0335,188,0,14.866,2.07969,4.21,53184,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,2828073.500000,886998.250000,128976.398438,7759.233398,1321.900024,381.700012
37:51:47,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.008,4543.90,11.99,12.11,13.24,845.75,848.21,204.066666,41.54,1.0336,188,0,14.867,2.07062,4.21,53190,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,2828906.500000,887259.562500,129011.468750,7760.866699,1321.900024,381.700012
37:52:17,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.008,4544.91,12.00,12.12,13.25,845.75,848.02,201.766663,41.54,1.0333,188,0,14.866,2.07576,4.21,53195,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,2829723.000000,887515.250000,129040.765625,7761.666504,1321.900024,381.700012
37:52:47,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.008,4545.92,12.01,12.12,13.26,845.86,848.07,204.600006,41.57,1.0334,188,0,14.865,2.07626,4.21,53201,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,2830530.750000,887771.625000,129078.367188,7764.066895,1321.900024,381.700012
37:53:17,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.008,4546.92,12.02,12.10,13.30,845.85,848.17,201.699997,41.67,1.0334,188,0,14.865,2.07994,4.21,53206,6.166667,8.066667,8.433333,6.166667,8.066667,8.433333,2831440.000000,888059.937500,129118.867188,7766.399902,1321.900024,381.700012
37:53:47,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.008,4547.93,12.03,12.13,13.32,845.72,848.04,202.883331,41.71,1.0332,188,0,14.866,2.07405,4.21,53212,6.000000,7.900000,8.000000,6.000000,7.900000,8.000000,2832293.750000,888332.250000,129159.203125,7768.733398,1322.166626,381.700012
37:54:17,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.010,4548.94,12.04,12.13,13.34,845.77,848.36,200.766663,41.53,1.0336,188,0,14.867,2.07503,4.21,53217,5.866667,8.200000,9.300000,5.866667,8.200000,9.300000,2833123.750000,888597.625000,129205.429688,7774.433105,1323.866699,381.700012
37:54:47,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.007,4549.94,12.05,12.12,13.29,845.82,848.06,203.616669,41.29,1.0332,188,0,14.866,2.07552,4.21,53222,4.600000,7.100000,7.666667,4.600000,7.100000,7.666667,2833968.500000,888854.125000,129241.296875,7777.899902,1324.933350,381.700012
37:55:17,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.009,4550.95,12.06,12.13,13.37,845.84,848.25,203.899994,41.49,1.0334,188,0,14.865,2.07552,4.21,53228,4.600000,7.766667,7.900000,4.600000,7.766667,7.900000,2834740.250000,889094.750000,129292.601563,7781.600098,1325.366699,381.700012
37:55:47,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.008,4551.95,12.06,12.11,13.33,845.76,848.14,201.833328,41.34,1.0333,188,0,14.866,2.07429,4.21,53233,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,2835692.500000,889392.875000,129345.398438,7782.533203,1325.366699,381.700012
37:56:17,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.010,4552.96,12.07,12.13,13.37,845.82,848.11,202.983337,41.44,1.0332,188,0,14.864,2.07307,4.21,53238,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,2836553.250000,889662.812500,129385.835938,7784.399902,1325.366699,381.700012
37:56:47,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.009,4553.97,12.08,12.08,13.37,845.81,848.32,203.883331,41.56,1.0334,188,0,14.865,2.07062,4.21,53242,5.733333,7.433333,7.533333,5.733333,7.433333,7.533333,2837407.750000,889924.687500,129422.664063,7786.266602,1325.566650,381.700012
37:57:17,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.008,4554.97,12.08,12.11,13.34,845.84,848.30,203.416672,41.56,1.0334,188,0,14.864,2.07013,4.21,53247,6.200000,7.733333,8.233334,6.200000,7.733333,8.233334,2838329.750000,890208.750000,129467.632813,7787.200195,1326.233276,381.700012
37:57:47,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.009,4555.98,12.08,12.11,13.38,845.84,848.24,202.533340,41.52,1.0333,188,0,14.865,2.07822,4.21,53252,6.433333,8.133333,9.200000,6.433333,8.133333,9.200000,2839250.750000,890495.875000,129518.335938,7790.033203,1327.633301,381.866669
37:58:17,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.009,4556.99,12.08,12.11,13.36,845.92,848.30,203.100006,41.40,1.0334,188,0,14.865,2.08142,4.21,53257,6.000000,7.900000,8.833333,6.000000,7.900000,8.833333,2840136.500000,890775.687500,129554.234375,7792.133301,1328.800049,382.566681
37:58:47,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.011,4558.00,12.09,12.10,13.34,845.84,848.32,200.966660,41.50,1.0334,189,0,14.864,2.07797,4.21,53261,6.133333,7.633333,7.700000,6.133333,7.633333,7.700000,2840995.500000,891047.875000,129588.031250,7794.100098,1328.833374,382.600006
37:59:17,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.003,4559.00,12.09,12.09,13.40,845.87,848.16,202.266663,41.29,1.0332,189,0,14.832,2.06768,4.21,53265,6.133333,8.466666,9.766666,6.133333,8.466666,9.766666,2841918.500000,891335.812500,129628.531250,7798.133301,1330.466675,383.433319
37:59:47,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.004,4559.99,12.09,12.08,13.41,845.89,848.30,202.133331,41.19,1.0334,189,0,14.830,2.07429,4.21,53270,6.166667,8.233334,8.300000,6.166667,8.233334,8.300000,2842820.500000,891623.312500,129675.468750,7799.433105,1330.533325,383.433319
38:00:17,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.001,4560.99,12.10,12.07,13.39,845.89,848.29,201.966660,41.24,1.0333,189,0,14.832,2.06866,4.21,53274,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2843637.750000,891883.562500,129709.796875,7800.700195,1330.533325,383.433319
38:00:47,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.003,4561.99,12.09,12.06,13.38,845.89,848.22,202.283340,41.57,1.0332,189,0,14.832,2.06743,4.21,53278,6.000000,8.166667,8.300000,6.000000,8.166667,8.300000,2844494.500000,892156.000000,129754.031250,7805.899902,1331.199951,383.433319
38:01:17,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.002,4562.98,12.10,12.08,13.38,845.81,848.40,204.516663,41.65,1.0334,189,0,14.833,2.06377,4.21,53282,6.000000,7.266667,7.366667,6.000000,7.266667,7.366667,2845352.500000,892426.375000,129783.367188,7808.500000,1331.400024,383.433319
38:01:47,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.003,4563.98,12.09,12.09,13.37,845.92,848.19,200.199997,41.63,1.0332,189,0,14.833,2.07013,4.21,53287,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,2846141.250000,892678.125000,129817.164063,7809.200195,1331.400024,383.433319
38:02:17,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.003,4564.98,12.09,12.08,13.41,845.84,848.35,202.083328,41.80,1.0334,189,0,14.831,2.06792,4.21,53290,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,2846942.750000,892933.750000,129843.898438,7810.866699,1331.400024,383.433319
38:02:47,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.003,4565.98,12.09,12.09,13.37,845.95,848.32,201.016663,41.87,1.0333,189,0,14.832,2.07037,4.21,53294,5.833333,9.233334,9.233334,5.833333,9.233334,9.233334,2847841.750000,893222.187500,129889.031250,7813.500000,1331.400024,383.433319
38:03:17,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.004,4566.98,12.09,12.06,13.39,845.89,848.38,199.616669,41.41,1.0334,189,0,14.831,2.07037,4.21,53298,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,2848649.250000,893478.250000,129918.398438,7816.500000,1331.400024,383.433319
38:03:47,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.002,4567.97,12.10,12.09,13.39,845.87,848.32,202.433334,41.36,1.0333,189,0,14.832,2.06792,4.21,53302,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,2849462.500000,893737.437500,129963.632813,7817.433105,1331.400024,383.433319
38:04:17,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.005,4568.97,12.10,12.10,13.38,845.84,848.32,203.283340,41.52,1.0333,189,0,14.833,2.07160,4.21,53306,4.333333,7.533333,7.833333,4.333333,7.533333,7.833333,2850265.250000,893991.187500,130008.398438,7820.466797,1332.166626,383.433319
38:04:47,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.003,4569.97,12.11,12.07,13.37,845.92,848.38,199.916672,41.39,1.0334,189,0,14.833,2.07650,4.21,53309,6.733333,8.533334,8.600000,6.733333,8.533334,8.600000,2851244.500000,894306.250000,130060.632813,7821.666504,1332.266724,383.433319
38:05:17,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.003,4570.97,12.11,12.07,13.41,845.81,848.27,204.183334,41.44,1.0332,189,0,14.831,2.06743,4.21,53313,6.766667,8.200000,8.200000,6.766667,8.200000,8.200000,2852197.000000,894605.750000,130105.531250,7821.666504,1332.266724,383.433319
38:05:47,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.003,4571.97,12.10,12.07,13.39,845.95,848.29,200.949997,41.47,1.0333,189,0,14.830,2.07233,4.21,53316,6.000000,7.100000,7.500000,6.000000,7.100000,7.500000,2853038.250000,894871.437500,130143.031250,7822.533203,1333.133301,383.433319
38:06:17,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.004,4572.96,12.10,12.10,13.38,845.89,848.48,202.300003,41.66,1.0335,189,0,14.831,2.07282,4.21,53320,4.266667,6.566667,6.633333,4.266667,6.566667,6.633333,2853771.000000,895101.812500,130180.000000,7823.233398,1333.199951,383.433319
38:06:47,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.004,4573.96,12.11,12.07,13.40,845.95,848.43,198.949997,41.69,1.0334,189,0,14.832,2.07258,4.21,53323,4.800000,7.466667,8.100000,4.800000,7.466667,8.100000,2854545.250000,895349.312500,130219.632813,7826.633301,1334.000000,383.433319
38:07:17,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.005,4574.96,12.11,12.06,13.42,845.92,848.51,202.383331,41.64,1.0335,189,0,14.829,2.07184,4.21,53327,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,2855471.500000,895636.375000,130255.898438,7827.566895,1334.000000,383.433319
38:07:47,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.003,4575.96,12.12,12.03,13.39,845.97,848.37,201.583328,41.81,1.0333,189,0,14.828,2.06866,4.14,53318,6.000000,7.000000,7.133333,6.000000,7.000000,7.133333,2856304.500000,895901.062500,130287.132813,7828.566895,1334.133301,383.433319
38:08:17,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.002,4576.96,12.11,11.88,13.38,845.89,848.73,201.850006,41.76,1.0338,189,0,14.826,2.06548,4.13,53302,5.133333,7.200000,7.733333,5.133333,7.200000,7.733333,2857077.250000,896146.375000,130328.296875,7831.899902,1335.400024,383.433319
38:08:47,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.001,4577.96,12.11,11.71,13.40,845.81,849.05,202.399994,41.60,1.0342,189,0,14.821,2.07086,4.13,53287,4.466667,7.733333,8.000000,4.466667,7.733333,8.000000,2857889.250000,896397.187500,130373.234375,7835.600098,1335.733276,383.433319
38:09:17,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,1.999,4578.95,12.11,11.59,13.39,845.87,848.97,202.033340,41.75,1.0341,189,0,14.819,2.06719,4.12,53271,4.400000,8.366667,8.366667,4.400000,8.366667,8.366667,2858686.750000,896646.437500,130428.835938,7840.000000,1335.733276,383.433319
38:09:47,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,1.998,4579.95,12.08,11.50,13.37,845.89,849.38,203.000000,41.80,1.0347,189,0,14.818,2.06866,4.13,53255,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,2859604.750000,896938.625000,130489.265625,7842.066895,1335.733276,383.433319
38:10:17,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,1.997,4580.94,12.09,11.43,13.37,845.84,849.27,203.866669,41.85,1.0345,189,0,14.816,2.06621,4.12,53240,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2860452.750000,897205.375000,130528.367188,7844.266602,1335.733276,383.433319
38:10:47,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,1.999,4581.94,12.08,11.32,13.35,845.87,849.43,197.766663,42.31,1.0347,189,0,14.819,2.06939,4.12,53224,6.000000,7.366667,7.900000,6.000000,7.366667,7.900000,2861268.250000,897469.437500,130574.898438,7845.966797,1336.599976,383.433319
38:11:17,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,1.997,4582.94,12.06,11.25,13.36,845.90,849.44,199.033340,42.57,1.0348,189,0,14.817,2.06646,4.12,53208,4.866667,6.766667,7.133333,4.866667,6.766667,7.133333,2862019.250000,897712.687500,130614.429688,7847.566895,1337.433350,383.433319
38:11:47,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,1.996,4583.93,12.07,11.18,13.33,845.77,849.63,200.083328,41.98,1.0350,189,0,14.817,2.06499,4.12,53193,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,2862857.250000,897975.750000,130657.265625,7851.166504,1337.433350,383.433319
38:12:17,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,1.997,4584.93,12.05,11.15,13.34,845.88,849.68,201.583328,41.96,1.0351,189,0,14.813,2.06328,4.12,53177,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,2863608.000000,898217.625000,130695.031250,7854.166504,1337.433350,383.433319
38:12:47,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,1.996,4585.92,12.07,11.11,13.30,845.90,849.68,198.666672,42.16,1.0351,189,0,14.816,2.06694,4.12,53161,6.000000,8.166667,8.266666,6.000000,8.166667,8.266666,2864483.000000,898495.437500,130736.570313,7856.933105,1337.800049,383.433319
38:13:17,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,1.995,4586.92,12.06,11.06,13.32,845.87,849.82,200.850006,42.17,1.0353,189,0,14.812,2.06743,4.12,53146,5.666667,8.200000,8.333333,5.666667,8.200000,8.333333,2865407.750000,898780.250000,130779.531250,7858.366699,1338.300049,383.433319
38:13:47,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,1.995,4587.92,12.06,11.01,13.30,845.98,849.65,200.766663,42.41,1.0350,189,0,14.813,2.06157,4.11,53130,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,2866238.500000,899038.875000,130820.296875,7859.200195,1338.300049,383.433319
38:14:17,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,1.995,4588.91,12.05,10.97,13.31,845.82,849.68,201.399994,42.54,1.0351,189,0,14.812,2.06548,4.11,53114,4.866667,7.633333,7.633333,4.866667,7.633333,7.633333,2867012.000000,899282.875000,130863.031250,7862.133301,1338.300049,383.433319
38:14:47,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,1.997,4589.91,12.04,10.97,13.31,845.85,849.88,200.016663,42.63,1.0354,189,0,14.813,2.07062,4.11,53099,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,2867893.000000,899552.562500,130897.398438,7863.799805,1338.300049,383.433319
38:15:17,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,1.996,4590.90,12.05,10.94,13.30,845.96,850.17,199.966660,42.49,1.0357,189,0,14.812,2.06670,4.11,53083,6.800000,9.133333,9.700000,6.800000,9.133333,9.700000,2868894.250000,899874.000000,130941.265625,7865.333496,1339.166626,383.433319
38:15:47,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,1.996,4591.90,12.04,10.94,13.32,845.82,849.88,201.649994,42.83,1.0354,189,0,14.814,2.06988,4.10,53067,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,2869816.750000,900166.125000,131000.765625,7865.766602,1339.166626,383.433319
38:16:17,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,1.996,4592.90,12.05,10.95,13.31,845.82,849.74,199.899994,42.51,1.0352,189,0,14.810,2.06597,4.11,53052,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,2870646.500000,900428.000000,131043.000000,7865.766602,1339.166626,383.433319
38:16:47,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,1.996,4593.89,12.05,10.89,13.31,845.72,850.01,199.133331,42.71,1.0355,189,0,14.810,2.06474,4.11,53036,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,2871436.250000,900678.062500,131082.140625,7866.766602,1339.166626,383.433319
38:17:17,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,1.996,4594.89,12.05,10.90,13.27,845.85,850.01,199.733337,42.69,1.0355,189,0,14.810,2.06621,4.11,53020,5.066667,7.766667,8.566667,5.066667,7.766667,8.566667,2872295.250000,900946.187500,131125.703125,7868.666504,1339.800049,383.433319
38:17:47,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,1.995,4595.88,12.06,10.89,13.32,845.76,850.22,201.233337,42.54,1.0357,189,0,14.810,2.06255,4.11,53005,6.533333,8.466666,9.400000,6.533333,8.466666,9.400000,2873208.750000,901238.937500,131165.562500,7871.466797,1340.900024,383.433319
38:18:17,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,1.996,4596.88,12.05,10.86,13.33,845.88,850.06,197.233337,42.46,1.0356,189,0,14.809,2.06841,4.11,52989,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,2874035.500000,901502.375000,131205.000000,7873.466797,1340.900024,383.433319
38:18:47,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,1.996,4597.88,12.06,10.84,13.32,845.90,850.25,201.316666,42.49,1.0358,189,0,14.809,2.06768,4.10,52973,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,2874959.750000,901794.000000,131248.406250,7874.500000,1340.900024,383.433319
38:19:17,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,1.997,4598.87,12.06,10.97,13.31,845.84,849.98,201.433334,42.48,1.0354,189,0,14.819,2.06548,4.21,52985,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,2875852.750000,902070.312500,131296.437500,7875.299805,1340.900024,383.433319
38:19:47,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,1.998,4599.87,12.07,11.25,13.31,845.87,849.28,201.500000,42.53,1.0345,189,0,14.821,2.07380,4.21,52997,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,2876775.750000,902358.375000,131339.140625,7875.399902,1341.000000,383.433319
38:20:17,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.000,4600.87,12.11,11.50,13.32,846.00,848.94,200.966660,42.30,1.0340,189,0,14.825,2.06792,4.21,53008,5.733333,7.100000,7.500000,5.733333,7.100000,7.500000,2877636.250000,902629.750000,131371.531250,7877.066895,1341.766724,383.433319
38:20:47,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.001,4601.86,12.12,11.66,13.37,845.81,848.91,200.266663,42.23,1.0339,189,0,14.827,2.07331,4.21,53019,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,2878518.750000,902901.875000,131424.140625,7879.333496,1341.766724,383.433319
38:21:17,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.004,4602.86,12.16,11.80,13.39,845.83,848.82,200.699997,42.11,1.0337,189,0,14.829,2.07724,4.21,53028,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,2879300.250000,903149.687500,131460.906250,7880.500000,1341.766724,383.433319
38:21:47,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.003,4603.86,12.18,11.90,13.41,845.83,848.66,203.883331,41.93,1.0334,189,0,14.830,2.06939,4.21,53038,5.066667,7.233333,7.333333,5.066667,7.233333,7.333333,2880136.750000,903412.250000,131502.859375,7882.233398,1342.633301,383.433319
38:22:17,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.006,4604.86,12.21,11.99,13.49,845.90,848.41,200.516663,42.00,1.0330,189,0,14.832,2.07675,4.21,53047,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,2880961.500000,903671.625000,131545.671875,7883.233398,1342.633301,383.433319
38:22:47,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.007,4605.86,12.22,12.08,13.48,845.82,848.43,203.416672,42.06,1.0330,189,0,14.833,2.06915,4.21,53056,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,2881780.000000,903931.937500,131585.359375,7886.266602,1342.633301,383.433319
38:23:17,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.006,4606.86,12.25,12.18,13.50,845.84,848.40,203.516663,41.79,1.0328,189,0,14.833,2.07380,4.21,53064,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,2882575.000000,904183.750000,131622.500000,7887.200195,1342.633301,383.433319
38:23:47,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.008,4607.87,12.27,12.22,13.53,845.78,848.31,202.316666,41.82,1.0326,189,0,14.835,2.07822,4.21,53073,5.933333,8.133333,8.266666,5.933333,8.133333,8.266666,2883421.500000,904454.000000,131673.265625,7889.066895,1342.933350,383.433319
38:24:17,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.008,4608.87,12.29,12.28,13.51,845.86,848.42,203.750000,41.79,1.0327,189,0,14.835,2.07209,4.21,53081,6.533333,7.833333,8.333333,6.533333,7.833333,8.333333,2884338.250000,904747.750000,131711.406250,7890.200195,1343.500000,383.433319
38:24:47,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.008,4609.87,12.31,12.31,13.58,845.88,848.23,203.850006,41.86,1.0324,189,0,14.836,2.07748,4.21,53089,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,2885221.750000,905026.062500,131753.328125,7891.799805,1343.500000,383.433319
38:25:17,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.008,4610.88,12.33,12.36,13.56,845.85,848.38,204.050003,42.05,1.0325,189,0,14.836,2.06890,4.21,53097,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,2886105.000000,905305.375000,131794.500000,7892.633301,1343.500000,383.433319
38:25:47,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.009,4611.89,12.33,12.39,13.59,845.85,848.14,202.566666,42.03,1.0322,189,0,14.836,2.07209,4.21,53104,6.000000,7.133333,7.366667,6.000000,7.133333,7.366667,2886958.750000,905574.375000,131827.734375,7892.966797,1343.833374,383.433319
38:26:17,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.010,4612.90,12.35,12.42,13.61,845.77,848.22,204.699997,41.84,1.0322,189,0,14.837,2.07405,4.21,53112,6.366667,8.633333,9.000000,6.366667,8.633333,9.000000,2887883.250000,905867.875000,131881.062500,7895.366699,1344.366699,383.433319
38:26:47,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.009,4613.91,12.37,12.44,13.62,845.87,848.21,202.899994,41.75,1.0321,189,0,14.835,2.07945,4.21,53119,6.866667,9.400000,10.133333,6.866667,9.400000,10.133333,2888855.250000,906175.750000,131937.671875,7898.299805,1344.800049,383.866669
38:27:17,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.011,4614.92,12.38,12.47,13.61,845.87,848.21,200.600006,42.22,1.0321,190,0,14.837,2.07454,4.21,53126,6.433333,9.366667,9.766666,6.433333,9.366667,9.766666,2889806.500000,906476.937500,131984.703125,7900.533203,1345.233276,384.299988
38:27:47,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.005,4615.92,12.39,12.47,13.65,845.84,848.10,203.033340,42.43,1.0319,190,0,14.803,2.06866,4.21,53133,6.000000,8.000000,8.100000,6.000000,8.000000,8.100000,2890677.750000,906749.312500,132039.500000,7903.100098,1345.400024,384.299988
38:28:17,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.005,4616.92,12.40,12.49,13.69,845.86,848.18,201.750000,42.36,1.0320,190,0,14.803,2.07184,4.21,53140,5.666667,8.300000,8.666667,5.666667,8.300000,8.666667,2891536.000000,907022.000000,132088.359375,7905.766602,1346.099976,384.299988
38:28:47,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.007,4617.92,12.42,12.50,13.65,845.83,848.10,200.683334,42.72,1.0318,190,0,14.805,2.07282,4.21,53147,6.533333,10.200000,10.200000,6.533333,10.200000,10.200000,2892497.750000,907329.625000,132146.000000,7909.266602,1346.099976,384.299988
38:29:17,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.006,4618.92,12.44,12.52,13.68,845.80,848.12,202.366669,42.40,1.0317,190,0,14.804,2.07013,4.21,53154,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,2893408.750000,907620.000000,132194.765625,7912.133301,1346.099976,384.299988
38:29:47,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.005,4619.92,12.45,12.52,13.69,845.69,848.25,200.166672,42.46,1.0318,190,0,14.804,2.06621,4.21,53160,6.266667,9.000000,9.066667,6.266667,9.000000,9.066667,2894367.250000,907926.937500,132238.531250,7912.466797,1346.133301,384.299988
38:30:17,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.006,4620.92,12.45,12.50,13.70,845.93,848.22,201.616669,42.36,1.0318,190,0,14.806,2.06817,4.21,53167,6.466667,8.366667,9.200000,6.466667,8.366667,9.200000,2895315.000000,908226.125000,132286.359375,7914.433105,1347.166626,384.299988
38:30:47,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.007,4621.92,12.46,12.52,13.72,845.88,848.09,199.266663,42.80,1.0316,190,0,14.804,2.07233,4.21,53173,6.000000,7.866667,9.033334,6.000000,7.866667,9.033334,2896135.250000,908489.000000,132333.828125,7918.000000,1348.699951,384.299988
38:31:17,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.007,4622.92,12.47,12.53,13.71,845.82,848.28,201.699997,42.70,1.0318,190,0,14.805,2.07037,4.21,53179,6.000000,8.200000,9.400000,6.000000,8.200000,9.400000,2897040.750000,908771.625000,132379.234375,7922.533203,1350.266724,384.299988
38:31:47,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.007,4623.93,12.47,12.55,13.76,845.82,848.14,203.750000,42.34,1.0316,190,0,14.804,2.07945,4.21,53185,4.733333,7.533333,7.600000,4.733333,7.533333,7.600000,2897896.750000,909034.812500,132419.828125,7923.666504,1350.433350,384.299988
38:32:17,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.007,4624.93,12.48,12.57,13.77,845.82,848.22,203.350006,42.30,1.0317,190,0,14.806,2.06572,4.21,53191,4.933333,7.833333,7.866667,4.933333,7.833333,7.866667,2898773.750000,909306.125000,132468.968750,7923.799805,1350.566650,384.299988
38:32:47,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.007,4625.94,12.48,12.50,13.76,845.77,848.09,204.316666,42.33,1.0315,190,0,14.805,2.07013,4.21,53197,5.466667,7.000000,7.366667,5.466667,7.000000,7.366667,2899644.250000,909574.562500,132505.734375,7924.500000,1351.266724,384.299988
38:33:17,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.008,4626.94,12.49,12.54,13.76,845.77,848.19,202.266663,42.50,1.0316,190,0,14.804,2.06988,4.21,53203,6.000000,7.800000,7.900000,6.000000,7.800000,7.900000,2900537.000000,909856.750000,132549.031250,7925.733398,1351.633301,384.299988
38:33:47,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.007,4627.94,12.50,12.53,13.74,845.81,848.00,201.033340,42.54,1.0313,190,0,14.804,2.06939,4.21,53208,5.266667,7.200000,7.433333,5.266667,7.200000,7.433333,2901342.750000,910108.937500,132585.765625,7926.600098,1352.133301,384.299988
38:34:17,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.008,4628.95,12.51,12.53,13.77,845.84,848.16,201.699997,42.35,1.0315,190,0,14.802,2.07331,4.21,53214,5.933333,7.533333,7.800000,5.933333,7.533333,7.800000,2902156.500000,910367.437500,132630.296875,7929.000000,1352.766724,384.299988
38:34:47,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.008,4629.95,12.52,12.55,13.81,845.73,847.99,201.199997,42.43,1.0313,190,0,14.803,2.07356,4.21,53219,6.766667,8.533334,9.066667,6.766667,8.533334,9.066667,2903110.500000,910665.312500,132680.140625,7931.100098,1353.599976,384.299988
38:35:17,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.009,4630.96,12.51,12.54,13.77,845.81,848.18,201.683334,42.38,1.0315,190,0,14.804,2.07233,4.21,53224,6.533333,7.800000,8.366667,6.533333,7.800000,8.366667,2904020.000000,910952.000000,132722.234375,7932.666504,1354.733276,384.299988
38:35:47,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.008,4631.97,12.53,12.53,13.78,845.73,848.37,200.850006,42.35,1.0317,190,0,14.804,2.07062,4.21,53229,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,2904905.250000,911235.375000,132761.265625,7934.899902,1354.733276,384.299988
38:36:17,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.008,4632.97,12.54,12.57,13.77,845.78,848.24,201.816666,42.38,1.0315,190,0,14.804,2.06988,4.21,53234,4.266667,7.533333,7.966667,4.266667,7.533333,7.966667,2905693.750000,911484.812500,132794.468750,7938.399902,1355.400024,384.966675
38:36:47,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.007,4633.97,12.54,12.59,13.82,845.78,848.21,203.416672,42.31,1.0315,190,0,14.804,2.06866,4.21,53239,4.933333,7.300000,7.533333,4.933333,7.300000,7.533333,2906475.500000,911736.125000,132832.468750,7940.833496,1355.766724,385.333344
38:37:17,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.008,4634.98,12.55,12.57,13.81,845.81,848.02,201.683334,42.34,1.0312,190,0,14.803,2.07111,4.21,53244,4.200000,7.600000,8.133333,4.200000,7.600000,8.133333,2907253.000000,911987.187500,132882.406250,7944.466797,1356.466675,386.033325
38:37:47,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.008,4635.98,12.55,12.55,13.82,845.78,848.20,204.516663,42.51,1.0314,190,0,14.804,2.07773,4.21,53249,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,2908153.500000,912270.687500,132933.203125,7945.566895,1356.466675,386.033325
38:38:17,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.008,4636.99,12.55,12.54,13.81,845.86,848.18,202.983337,42.49,1.0314,190,0,14.806,2.06988,4.21,53254,5.866667,9.600000,10.300000,5.866667,9.600000,10.300000,2909117.750000,912575.875000,132989.828125,7951.833496,1357.233276,386.033325
38:38:47,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.009,4638.00,12.57,12.55,13.82,845.78,848.23,201.300003,42.59,1.0314,190,0,14.804,2.07331,4.21,53258,5.466667,8.266666,8.366667,5.466667,8.266666,8.366667,2910005.750000,912854.687500,133029.093750,7956.666504,1357.333374,386.033325
38:39:17,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.008,4639.00,12.57,12.54,13.81,845.81,848.20,198.199997,42.52,1.0313,190,0,14.802,2.07282,4.21,53263,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,2910847.500000,913122.000000,133065.968750,7959.200195,1357.333374,386.033325
38:39:47,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.009,4640.01,12.58,12.50,13.85,845.72,848.25,201.933334,42.07,1.0314,190,0,14.806,2.07454,4.21,53267,6.700000,8.800000,9.800000,6.700000,8.800000,9.800000,2911806.750000,913428.812500,133108.671875,7963.166504,1358.833374,386.066681
38:40:17,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.007,4641.01,12.58,12.53,13.85,845.75,848.42,200.816666,42.17,1.0316,190,0,14.806,2.07111,4.21,53272,6.333333,8.633333,9.300000,6.333333,8.633333,9.300000,2912813.250000,913740.562500,133159.234375,7965.933105,1359.900024,386.899994
38:40:47,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.008,4642.02,12.58,12.56,13.83,845.80,848.39,204.600006,42.19,1.0315,190,0,14.804,2.06768,4.21,53276,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,2913687.750000,914015.437500,133208.062500,7966.666504,1359.900024,386.899994
38:41:17,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.008,4643.03,12.58,12.55,13.85,845.75,848.33,203.916672,41.81,1.0315,190,0,14.803,2.07822,4.21,53280,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2914582.250000,914291.875000,133246.671875,7968.466797,1359.900024,386.899994
38:41:47,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.008,4644.03,12.58,12.51,13.85,845.80,848.39,202.683334,41.89,1.0316,190,0,14.805,2.07282,4.21,53285,5.466667,7.633333,7.866667,5.466667,7.633333,7.866667,2915450.750000,914569.750000,133287.593750,7969.366699,1360.566650,386.899994
38:42:17,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.008,4645.04,12.58,12.51,13.85,845.75,848.25,203.833328,41.89,1.0314,190,0,14.804,2.06964,4.21,53289,5.700000,8.100000,8.200000,5.700000,8.100000,8.200000,2916362.250000,914859.875000,133337.093750,7971.100098,1360.766724,386.899994
38:42:47,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.008,4646.05,12.59,12.51,13.85,845.75,848.23,202.633331,41.85,1.0313,190,0,14.804,2.07454,4.21,53293,6.066667,8.833333,9.333333,6.066667,8.833333,9.333333,2917276.500000,915151.312500,133393.093750,7975.266602,1361.599976,386.899994
38:43:17,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.009,4647.05,12.60,12.52,13.87,845.77,848.36,202.350006,41.78,1.0315,190,0,14.804,2.07135,4.21,53297,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,2918219.250000,915448.812500,133439.765625,7977.233398,1361.599976,386.899994
38:43:47,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.010,4648.06,12.59,12.50,13.85,845.80,848.33,203.783340,41.74,1.0315,190,0,14.805,2.07160,4.21,53300,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,2919068.000000,915716.125000,133488.640625,7979.033203,1361.599976,386.899994
38:44:17,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.008,4649.07,12.60,12.51,13.85,845.75,848.14,202.216660,41.66,1.0312,190,0,14.805,2.06964,4.21,53304,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,2919986.500000,916007.187500,133542.796875,7980.733398,1361.599976,386.899994
38:44:47,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.009,4650.07,12.60,12.51,13.85,845.77,848.38,203.433334,41.62,1.0315,190,0,14.804,2.07331,4.21,53308,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,2920929.500000,916309.812500,133594.000000,7982.966797,1361.599976,386.899994
38:45:17,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.009,4651.08,12.61,12.52,13.85,845.67,848.52,202.199997,41.80,1.0316,190,0,14.805,2.07111,4.21,53312,6.000000,8.500000,9.000000,6.000000,8.500000,9.000000,2921817.250000,916598.125000,133642.468750,7986.033203,1362.666626,386.899994
38:45:47,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.008,4652.09,12.60,12.50,13.88,845.83,848.30,200.583328,41.46,1.0314,190,0,14.804,2.07282,4.21,53315,5.900000,8.633333,8.933333,5.900000,8.633333,8.933333,2922744.000000,916888.687500,133685.828125,7988.833496,1363.333374,386.899994
38:46:17,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.009,4653.09,12.61,12.51,13.90,845.75,848.17,204.016663,41.68,1.0312,190,0,14.806,2.07111,4.21,53319,5.066667,7.900000,8.033334,5.066667,7.900000,8.033334,2923590.750000,917156.062500,133732.093750,7990.533203,1363.566650,387.133331
38:46:47,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.009,4654.10,12.62,12.51,13.87,845.80,848.44,202.783340,41.70,1.0315,190,0,14.804,2.07258,4.21,53322,6.166667,7.400000,8.033334,6.166667,7.400000,8.033334,2924443.750000,917423.750000,133769.265625,7992.633301,1364.199951,387.766663
38:47:17,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.009,4655.11,12.62,12.49,13.89,845.80,848.49,201.399994,41.90,1.0315,190,0,14.802,2.07405,4.21,53326,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,2925385.750000,917721.125000,133809.203125,7995.466797,1364.199951,387.766663
38:47:47,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.010,4656.12,12.62,12.50,13.86,845.66,848.38,202.083328,41.95,1.0314,190,0,14.804,2.07724,4.21,53329,4.533333,7.366667,7.366667,4.533333,7.366667,7.366667,2926171.750000,917970.125000,133846.234375,7998.200195,1364.199951,387.766663
38:48:17,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.009,4657.13,12.63,12.50,13.88,845.69,848.19,202.083328,41.79,1.0311,190,0,14.805,2.07160,4.21,53332,5.400000,8.100000,8.866667,5.400000,8.100000,8.866667,2927031.750000,918244.062500,133897.828125,8000.933105,1365.599976,387.766663
38:48:47,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.007,4658.13,12.63,12.44,13.88,845.74,848.54,202.666672,41.77,1.0316,190,0,14.798,2.06939,4.13,53323,6.166667,7.700000,8.000000,6.166667,7.700000,8.000000,2927930.750000,918521.812500,133938.234375,8001.933105,1366.333374,387.766663
38:49:17,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.006,4659.13,12.64,12.29,13.90,845.66,848.84,202.216660,41.69,1.0319,190,0,14.795,2.07405,4.14,53307,6.166667,8.166667,9.466666,6.166667,8.166667,9.466666,2928850.250000,918805.312500,133991.734375,8004.666504,1368.533325,387.766663
38:49:47,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.004,4660.13,12.63,12.16,13.85,845.79,848.87,200.933334,42.05,1.0319,190,0,14.795,2.06255,4.13,53292,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,2929797.750000,919100.562500,134038.093750,8006.233398,1368.533325,387.766663
38:50:17,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.003,4661.13,12.62,11.99,13.87,845.69,849.06,201.399994,41.82,1.0322,190,0,14.792,2.06499,4.13,53276,4.600000,8.266666,8.266666,4.600000,8.266666,8.266666,2930620.250000,919359.437500,134091.937500,8008.399902,1368.533325,387.766663
38:50:47,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.003,4662.13,12.60,11.90,13.85,845.61,849.06,202.466660,41.87,1.0323,190,0,14.788,2.06377,4.13,53260,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2931367.250000,919591.750000,134130.828125,8011.466797,1368.533325,387.766663
38:51:17,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.002,4663.12,12.57,11.82,13.85,845.67,849.29,202.983337,41.92,1.0327,190,0,14.790,2.06548,4.13,53245,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,2932182.250000,919844.625000,134162.265625,8012.366699,1368.533325,387.766663
38:51:47,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.001,4664.12,12.57,11.73,13.82,845.73,849.40,203.216660,42.06,1.0328,190,0,14.790,2.06743,4.12,53229,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2932955.750000,920093.187500,134199.593750,8012.766602,1368.533325,387.766663
38:52:17,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.001,4665.11,12.55,11.64,13.82,845.68,849.48,204.050003,41.96,1.0330,190,0,14.786,2.06792,4.12,53214,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,2933823.750000,920370.250000,134255.796875,8016.533203,1368.533325,387.766663
38:52:47,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.000,4666.11,12.54,11.58,13.78,845.70,849.56,198.083328,42.03,1.0331,190,0,14.786,2.07062,4.12,53198,5.133333,8.066667,8.466666,5.133333,8.066667,8.466666,2934680.750000,920639.875000,134296.593750,8019.366699,1369.099976,387.766663
38:53:17,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.000,4667.11,12.53,11.53,13.80,845.68,849.65,200.883331,42.33,1.0333,190,0,14.787,2.07037,4.11,53182,4.333333,7.466667,8.200000,4.333333,7.466667,8.200000,2935497.500000,920898.812500,134343.406250,8022.066895,1370.666626,387.766663
38:53:47,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.000,4668.10,12.51,11.48,13.80,845.71,849.65,202.916672,42.43,1.0333,190,0,14.786,2.06597,4.12,53166,5.400000,7.733333,7.966667,5.400000,7.733333,7.966667,2936315.250000,921151.375000,134383.828125,8024.866699,1371.133301,387.766663
38:54:17,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.000,4669.10,12.50,11.44,13.77,845.89,849.76,199.183334,43.13,1.0335,190,0,14.785,2.06719,4.11,53151,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,2937260.000000,921445.312500,134438.796875,8027.000000,1371.133301,387.766663
38:54:47,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,1.999,4670.09,12.48,11.44,13.78,845.72,849.74,201.916672,43.34,1.0335,190,0,14.784,2.06964,4.12,53135,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,2938164.000000,921726.000000,134473.640625,8028.033203,1371.133301,387.766663
38:55:17,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.000,4671.09,12.47,11.36,13.74,845.74,849.79,203.166672,43.75,1.0336,190,0,14.784,2.06792,4.11,53119,6.433333,9.333333,9.666667,6.433333,9.333333,9.666667,2939112.250000,922029.625000,134522.593750,8032.600098,1371.566650,387.766663
38:55:47,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,1.999,4672.09,12.46,11.34,13.71,845.67,849.82,201.600006,44.06,1.0336,190,0,14.784,2.07013,4.11,53104,7.400000,9.400000,10.333333,7.400000,9.400000,10.333333,2940116.250000,922353.875000,134572.062500,8036.733398,1372.466675,388.233337
38:56:17,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,1.998,4673.08,12.46,11.30,13.70,845.75,849.85,202.399994,43.99,1.0337,190,0,14.784,2.06230,4.11,53088,7.033333,9.533334,10.333333,7.033333,9.533334,10.333333,2941141.000000,922678.312500,134625.593750,8039.799805,1372.866699,388.633331
38:56:47,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,1.997,4674.08,12.44,11.28,13.72,845.78,849.85,199.716660,43.97,1.0337,190,0,14.783,2.06768,4.11,53072,6.666667,9.533334,9.566667,6.666667,9.533334,9.566667,2942123.500000,922993.750000,134676.296875,8045.766602,1373.000000,388.633331
38:57:17,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,1.998,4675.07,12.41,11.29,13.69,845.81,849.86,197.933334,44.24,1.0338,190,0,14.784,2.06866,4.11,53057,6.166667,8.700000,9.000000,6.166667,8.700000,9.000000,2943018.250000,923282.250000,134720.500000,8049.000000,1373.733276,388.633331
38:57:47,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,1.999,4676.07,12.41,11.23,13.68,845.65,849.86,202.500000,43.93,1.0339,190,0,14.784,2.06474,4.10,53041,6.300000,7.466667,7.933333,6.300000,7.466667,7.933333,2943888.000000,923560.000000,134755.796875,8050.000000,1374.633301,388.633331
38:58:17,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,1.997,4677.07,12.39,11.26,13.66,845.70,849.81,201.233337,44.02,1.0339,190,0,14.782,2.06450,4.10,53025,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,2944802.250000,923848.625000,134799.093750,8051.266602,1374.633301,388.633331
38:58:47,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,1.997,4678.06,12.37,11.23,13.66,845.63,849.60,203.183334,44.10,1.0337,190,0,14.781,2.06572,4.10,53010,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,2945612.250000,924099.625000,134846.703125,8053.866699,1374.633301,388.633331
38:59:17,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,1.998,4679.06,12.37,11.17,13.63,845.74,849.79,201.583328,44.12,1.0339,190,0,14.783,2.06743,4.11,52994,5.533333,8.100000,8.300000,5.533333,8.100000,8.300000,2946500.000000,924374.937500,134898.265625,8056.433105,1374.933350,388.933319
38:59:47,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,1.996,4680.06,12.35,11.21,13.64,845.66,849.82,200.566666,44.08,1.0340,190,0,14.783,2.06279,4.10,52978,6.400000,8.800000,9.766666,6.400000,8.800000,9.766666,2947444.500000,924672.250000,134953.437500,8060.633301,1376.366699,390.366669
39:00:17,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,1.996,4681.05,12.33,11.19,13.60,845.67,849.79,198.833328,44.17,1.0341,190,0,14.781,2.06670,4.10,52963,6.833333,9.000000,9.133333,6.833333,9.000000,9.133333,2948461.250000,924986.125000,135006.906250,8062.100098,1376.500000,390.500000
39:00:47,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,1.997,4682.05,12.32,11.34,13.56,845.59,849.49,200.000000,44.34,1.0337,190,0,14.791,2.06768,4.21,52976,7.166667,9.000000,9.933333,7.166667,9.000000,9.933333,2949493.250000,925310.062500,135063.062500,8063.700195,1378.099976,391.233337
39:01:17,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,1.997,4683.04,12.32,11.59,13.60,845.61,849.17,199.600006,44.40,1.0333,190,0,14.794,2.07184,4.21,52988,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,2950480.750000,925622.187500,135120.937500,8065.866699,1378.099976,391.233337
39:01:47,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.000,4684.04,12.34,11.81,13.63,845.66,848.81,201.283340,44.68,1.0328,190,0,14.797,2.06817,4.21,52999,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,2951401.750000,925903.937500,135169.234375,8067.833496,1378.099976,391.233337
39:02:17,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.001,4685.04,12.35,11.98,13.59,845.61,848.52,202.100006,44.73,1.0324,190,0,14.798,2.06743,4.21,53009,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2952295.250000,926183.875000,135222.093750,8071.166504,1378.099976,391.233337
39:02:47,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.003,4686.03,12.36,12.14,13.63,845.60,848.32,197.966660,44.20,1.0322,190,0,14.801,2.06841,4.21,53019,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,2953240.750000,926485.562500,135265.906250,8071.466797,1378.099976,391.233337
39:03:17,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.003,4687.03,12.37,12.24,13.65,845.71,848.00,203.216660,44.29,1.0317,190,0,14.802,2.06548,4.21,53029,6.066667,8.366667,8.800000,6.066667,8.366667,8.800000,2954156.750000,926775.312500,135307.968750,8074.566895,1378.699951,391.233337
39:03:47,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.005,4688.03,12.39,12.34,13.65,845.65,848.08,201.766663,44.24,1.0317,190,0,14.804,2.06939,4.21,53038,6.800000,9.100000,9.800000,6.800000,9.100000,9.800000,2955177.750000,927095.750000,135355.562500,8076.166504,1379.333374,391.233337
39:04:17,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.004,4689.03,12.40,12.40,13.66,845.57,848.13,203.466660,44.27,1.0318,190,0,14.802,2.06792,4.21,53048,6.533333,8.300000,8.566667,6.533333,8.300000,8.566667,2956120.000000,927390.250000,135403.593750,8076.966797,1379.833374,391.233337
39:04:47,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.006,4690.03,12.42,12.46,13.68,845.57,847.85,200.800003,44.47,1.0313,190,0,14.804,2.07111,4.21,53056,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,2957035.250000,927673.437500,135458.562500,8081.266602,1379.833374,391.233337
39:05:17,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.007,4691.03,12.43,12.50,13.69,845.51,848.04,202.733337,44.15,1.0316,190,0,14.804,2.07209,4.21,53065,6.166667,9.333333,10.366667,6.166667,9.333333,10.366667,2958016.250000,927982.000000,135506.328125,8086.299805,1380.900024,391.233337
39:05:47,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.006,4692.03,12.43,12.55,13.72,845.62,847.79,201.583328,44.18,1.0312,190,0,14.806,2.06841,4.21,53073,6.900000,9.833333,10.300000,6.900000,9.833333,10.300000,2959012.000000,928302.375000,135560.859375,8089.100098,1381.566650,391.233337
39:06:17,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.006,4693.04,12.44,12.58,13.72,845.48,847.79,200.533340,44.18,1.0312,190,0,14.806,2.06915,4.21,53082,7.166667,9.833333,11.033334,7.166667,9.833333,11.033334,2960037.250000,928627.187500,135601.937500,8093.566895,1382.400024,392.066681
39:06:47,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.007,4694.04,12.46,12.64,13.73,845.51,847.71,199.949997,44.15,1.0310,190,0,14.806,2.06915,4.21,53090,6.766667,9.766666,9.766666,6.766667,9.766666,9.766666,2961096.500000,928951.875000,135655.062500,8094.866699,1382.400024,392.066681
39:07:17,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.008,4695.05,12.47,12.67,13.73,845.53,847.60,203.583328,44.16,1.0309,190,0,14.805,2.06964,4.21,53097,7.033333,9.100000,10.066667,7.033333,9.100000,10.066667,2962089.750000,929268.562500,135701.671875,8097.433105,1382.933350,392.066681
39:07:47,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.008,4696.05,12.47,12.68,13.75,845.48,847.68,201.966660,44.24,1.0310,190,0,14.808,2.06890,4.21,53105,6.666667,8.400000,9.533334,6.666667,8.400000,9.533334,2963101.250000,929586.812500,135748.437500,8099.266602,1383.866699,392.066681
39:08:17,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.008,4697.06,12.48,12.68,13.76,845.50,847.62,202.399994,44.19,1.0308,190,0,14.806,2.07675,4.21,53113,7.033333,9.733334,9.966666,7.033333,9.733334,9.966666,2964164.000000,929930.937500,135802.031250,8100.399902,1384.266724,392.066681
39:08:47,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.007,4698.06,12.50,12.72,13.74,845.57,847.62,199.816666,44.11,1.0308,190,0,14.807,2.07282,4.21,53120,6.766667,9.000000,9.566667,6.766667,9.000000,9.566667,2965098.500000,930230.125000,135847.968750,8105.366699,1385.000000,392.066681
39:09:17,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.009,4699.06,12.50,12.72,13.74,845.57,847.64,200.883331,44.04,1.0308,190,0,14.807,2.07135,4.21,53127,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,2965945.250000,930492.812500,135891.093750,8106.200195,1385.000000,392.066681
39:09:47,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.008,4700.07,12.51,12.72,13.76,845.60,847.47,202.966660,44.35,1.0305,190,0,14.805,2.06670,4.21,53134,6.766667,9.966666,10.133333,6.766667,9.966666,10.133333,2966941.250000,930811.937500,135946.828125,8107.733398,1385.266724,392.333344
39:10:17,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.008,4701.08,12.52,12.75,13.80,845.65,847.59,204.866669,44.27,1.0307,190,0,14.806,2.07209,4.21,53141,6.966667,8.066667,8.633333,6.966667,8.066667,8.633333,2967912.000000,931114.687500,135982.796875,8108.399902,1385.866699,392.933319
39:10:47,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.009,4702.08,12.54,12.73,13.80,845.75,847.83,205.016663,44.04,1.0309,190,0,14.807,2.07013,4.21,53148,6.566667,8.333333,8.866667,6.566667,8.333333,8.866667,2968870.250000,931417.375000,136037.937500,8109.233398,1386.599976,393.133331
39:11:17,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.008,4703.09,12.55,12.76,13.76,845.54,847.74,202.933334,44.14,1.0307,190,0,14.808,2.07086,4.21,53155,6.066667,9.033334,9.866667,6.066667,9.033334,9.866667,2969760.750000,931696.375000,136097.093750,8112.100098,1387.599976,393.799988
39:11:47,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.010,4704.10,12.54,12.77,13.80,845.59,847.69,203.300003,44.12,1.0307,190,0,14.807,2.07233,4.21,53161,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,2970677.750000,931982.937500,136149.734375,8114.533203,1387.599976,393.799988
39:12:17,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.010,4705.11,12.55,12.75,13.77,845.62,847.85,201.066666,44.05,1.0309,191,0,14.807,2.07527,4.21,53168,6.200000,9.166667,9.700000,6.200000,9.166667,9.700000,2971650.500000,932277.437500,136210.500000,8117.200195,1388.199951,393.799988
39:12:47,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.005,4706.11,12.55,12.76,13.79,845.60,847.65,201.033340,44.13,1.0306,191,0,14.778,2.06670,4.21,53174,6.366667,10.000000,10.300000,6.366667,10.000000,10.300000,2972668.750000,932593.312500,136272.828125,8122.200195,1388.466675,393.799988
39:13:17,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.006,4707.11,12.57,12.73,13.84,845.54,847.77,202.833328,44.10,1.0307,191,0,14.776,2.06621,4.21,53180,7.100000,9.833333,10.600000,7.100000,9.833333,10.600000,2973764.500000,932932.000000,136327.031250,8125.766602,1388.466675,393.799988
39:13:47,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.005,4708.11,12.57,12.77,13.80,845.62,847.74,202.166672,44.14,1.0307,191,0,14.778,2.06817,4.21,53186,6.300000,9.400000,9.400000,6.300000,9.400000,9.400000,2974743.250000,933239.125000,136376.734375,8129.333496,1388.466675,393.799988
39:14:17,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.005,4709.11,12.57,12.72,13.84,845.57,847.80,203.416672,44.26,1.0307,191,0,14.776,2.06401,4.21,53192,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,2975778.250000,933554.937500,136443.234375,8132.566895,1388.466675,393.799988
39:14:47,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.004,4710.11,12.58,12.75,13.83,845.56,847.74,202.383331,44.42,1.0306,191,0,14.779,2.06670,4.21,53198,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2976771.250000,933870.125000,136499.968750,8135.733398,1388.466675,393.799988
39:15:17,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.004,4711.10,12.58,12.77,13.81,845.51,847.79,202.883331,44.19,1.0307,191,0,14.779,2.06474,4.21,53204,6.500000,8.733334,8.900000,6.500000,8.733334,8.900000,2977679.000000,934156.312500,136548.296875,8138.566895,1388.966675,393.799988
39:15:47,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.006,4712.10,12.58,12.76,13.86,845.54,847.68,199.733337,44.13,1.0305,191,0,14.780,2.06768,4.21,53209,6.000000,8.466666,8.733334,6.000000,8.466666,8.733334,2978664.750000,934459.062500,136592.968750,8140.866699,1389.300049,393.799988
39:16:17,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.005,4713.10,12.58,12.71,13.84,845.54,847.68,201.366669,44.32,1.0305,191,0,14.778,2.06401,4.21,53215,6.266667,9.033334,9.533334,6.266667,9.033334,9.533334,2979635.250000,934759.000000,136635.296875,8143.366699,1389.866699,394.366669
39:16:47,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.005,4714.10,12.59,12.72,13.82,845.48,847.62,202.783340,44.41,1.0304,191,0,14.778,2.06352,4.21,53220,6.000000,8.533334,8.800000,6.000000,8.533334,8.800000,2980570.500000,935055.187500,136687.468750,8144.399902,1390.166626,394.666656
39:17:17,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.005,4715.10,12.59,12.72,13.85,845.48,847.68,202.933334,44.36,1.0305,191,0,14.778,2.06303,4.21,53225,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,2981565.250000,935363.625000,136734.031250,8146.500000,1390.166626,394.666656
39:17:47,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.004,4716.10,12.59,12.71,13.85,845.48,847.71,199.266663,44.33,1.0305,191,0,14.776,2.06206,4.21,53231,6.300000,8.033334,9.500000,6.300000,8.033334,9.500000,2982507.750000,935660.937500,136774.296875,8150.100098,1392.433350,395.200012
39:18:17,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.004,4717.10,12.59,12.71,13.81,845.40,847.62,202.133331,44.43,1.0304,191,0,14.776,2.07037,4.21,53236,7.200000,9.933333,11.100000,7.200000,9.933333,11.100000,2983538.500000,935983.875000,136818.937500,8156.533203,1393.733276,396.500000
39:18:47,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.004,4718.10,12.61,12.71,13.84,845.56,847.90,202.933334,44.45,1.0307,191,0,14.778,2.06866,4.21,53241,6.533333,9.466666,10.166667,6.533333,9.466666,10.166667,2984533.750000,936295.562500,136865.968750,8161.833496,1394.500000,397.266663
39:19:17,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.006,4719.10,12.59,12.73,13.85,845.54,848.06,201.966660,44.26,1.0310,191,0,14.776,2.07062,4.21,53246,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,2985528.000000,936603.625000,136920.000000,8164.399902,1394.500000,397.266663
39:19:47,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.005,4720.10,12.59,12.75,13.85,845.46,847.76,202.300003,44.36,1.0306,191,0,14.778,2.06303,4.21,53250,5.500000,9.033334,9.033334,5.500000,9.033334,9.033334,2986413.500000,936880.375000,136973.703125,8166.799805,1394.500000,397.266663
39:20:17,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.005,4721.10,12.60,12.71,13.86,845.56,847.62,201.216660,44.52,1.0304,191,0,14.779,2.07282,4.21,53255,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,2987386.750000,937184.687500,137017.359375,8168.233398,1394.500000,397.266663
39:20:47,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.005,4722.10,12.60,12.68,13.87,845.56,847.87,200.733337,44.40,1.0307,191,0,14.775,2.06768,4.21,53260,6.666667,10.400000,11.766666,6.666667,10.400000,11.766666,2988389.750000,937498.875000,137069.203125,8175.366699,1395.699951,397.899994
39:21:17,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.005,4723.10,12.62,12.69,13.88,845.48,847.79,201.866669,44.31,1.0305,191,0,14.776,2.06499,4.21,53264,7.200000,9.066667,9.700000,7.200000,9.066667,9.700000,2989420.000000,937822.687500,137118.031250,8177.433105,1396.500000,398.133331
39:21:47,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.005,4724.10,12.60,12.70,13.85,845.45,847.79,200.333328,44.19,1.0306,191,0,14.776,2.06377,4.21,53269,6.400000,9.300000,9.533334,6.400000,9.300000,9.533334,2990395.000000,938127.312500,137164.531250,8181.200195,1397.099976,398.133331
39:22:17,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.006,4725.10,12.63,12.67,13.86,845.53,847.92,201.916672,43.88,1.0307,191,0,14.775,2.06303,4.21,53273,7.100000,10.766666,11.233334,7.100000,10.766666,11.233334,2991464.250000,938464.375000,137234.203125,8182.500000,1397.500000,398.133331
39:22:47,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.006,4726.10,12.61,12.65,13.85,845.59,847.84,201.733337,44.01,1.0306,191,0,14.776,2.06255,4.21,53278,6.633333,9.100000,9.466666,6.633333,9.100000,9.466666,2992431.000000,938770.062500,137289.437500,8185.000000,1398.066650,398.266663
39:23:17,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.006,4727.10,12.61,12.67,13.85,845.45,847.87,201.800003,43.96,1.0307,191,0,14.775,2.06377,4.21,53282,6.933333,9.766666,10.466666,6.933333,9.766666,10.466666,2993437.500000,939087.125000,137348.203125,8189.700195,1398.800049,399.000000
39:23:47,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.005,4728.10,12.61,12.66,13.87,845.51,848.01,201.750000,44.01,1.0308,191,0,14.775,2.06548,4.21,53286,6.666667,9.366667,10.500000,6.666667,9.366667,10.500000,2994408.000000,939388.125000,137399.359375,8193.233398,1400.000000,399.166656
39:24:17,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.005,4729.10,12.62,12.65,13.85,845.50,847.89,199.016663,43.52,1.0307,191,0,14.778,2.06817,4.21,53290,6.466667,8.900000,10.200000,6.466667,8.900000,10.200000,2995392.750000,939696.750000,137441.171875,8197.933594,1401.400024,399.866669
39:24:47,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.005,4730.10,12.61,12.64,13.88,845.48,847.82,200.300003,43.11,1.0307,191,0,14.775,2.06817,4.21,53294,6.500000,8.500000,9.000000,6.500000,8.500000,9.000000,2996363.500000,940002.125000,137482.859375,8200.099609,1402.166626,399.866669
39:25:17,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.003,4731.10,12.62,12.62,13.86,845.48,847.81,202.533340,43.30,1.0306,191,0,14.778,2.06352,4.21,53298,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,2997400.000000,940331.062500,137536.265625,8201.766602,1402.300049,399.866669
39:25:47,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.005,4732.10,12.61,12.63,13.88,845.48,847.98,201.883331,43.40,1.0308,191,0,14.776,2.06377,4.21,53302,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,2998359.000000,940637.437500,137599.062500,8204.200195,1402.300049,399.866669
39:26:17,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.004,4733.10,12.62,12.62,13.85,845.50,847.92,202.833328,43.63,1.0307,191,0,14.778,2.06401,4.21,53306,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,2999273.750000,940924.000000,137658.859375,8206.366211,1402.300049,399.866669
39:26:47,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.004,4734.10,12.61,12.64,13.88,845.51,847.84,201.816666,43.34,1.0307,191,0,14.778,2.06206,4.21,53310,6.066667,8.533334,8.966666,6.066667,8.533334,8.966666,3000181.000000,941207.062500,137703.328125,8210.033203,1402.933350,400.500000
39:27:17,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.004,4735.10,12.60,12.61,13.88,845.56,847.84,201.300003,43.23,1.0307,191,0,14.775,2.06377,4.21,53313,5.900000,8.500000,8.733334,5.900000,8.500000,8.733334,3001105.000000,941493.062500,137748.593750,8211.700195,1403.166626,400.733337
39:27:47,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.004,4736.09,12.61,12.60,13.84,845.48,847.95,203.000000,43.37,1.0308,191,0,14.775,2.06499,4.21,53317,6.933333,10.300000,10.300000,6.933333,10.300000,10.300000,3002132.500000,941820.812500,137797.140625,8215.599609,1403.166626,400.733337
39:28:17,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.004,4737.09,12.63,12.58,13.87,845.55,847.95,202.033340,43.19,1.0307,191,0,14.776,2.06890,4.21,53320,5.166667,8.900000,8.933333,5.166667,8.900000,8.933333,3003018.250000,942100.937500,137845.734375,8220.400391,1403.533325,400.733337
39:28:47,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.005,4738.09,12.61,12.58,13.89,845.51,847.87,203.500000,43.27,1.0307,191,0,14.776,2.06255,4.21,53324,5.466667,7.500000,8.200000,5.466667,7.500000,8.200000,3003866.250000,942368.562500,137890.531250,8222.099609,1404.900024,400.733337
39:29:17,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.005,4739.09,12.62,12.57,13.88,845.64,848.00,203.649994,43.32,1.0308,191,0,14.775,2.06474,4.21,53327,6.200000,8.500000,9.066667,6.200000,8.500000,9.066667,3004795.500000,942663.750000,137933.937500,8225.400391,1405.833374,400.733337
39:29:47,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.004,4740.09,12.62,12.59,13.86,845.48,847.87,201.116669,43.30,1.0307,191,0,14.775,2.07331,4.21,53331,6.133333,8.533334,9.066667,6.133333,8.533334,9.066667,3005748.500000,942964.937500,137973.171875,8229.099609,1406.633301,400.733337
39:30:17,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.004,4741.09,12.62,12.59,13.88,845.50,847.95,199.633331,43.19,1.0308,191,0,14.776,2.06694,4.21,53334,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,3006653.750000,943258.000000,138011.703125,8231.266602,1406.633301,400.733337
39:30:47,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.003,4742.09,12.61,12.55,13.87,845.45,848.17,202.016663,43.38,1.0311,191,0,14.770,2.06646,4.13,53326,6.200000,9.433333,9.433333,6.200000,9.433333,9.433333,3007654.500000,943575.562500,138062.531250,8231.966797,1406.633301,400.733337
39:31:17,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.003,4743.08,12.63,12.37,13.90,845.61,848.30,197.983337,43.64,1.0311,191,0,14.769,2.06303,4.14,53310,6.066667,7.766667,8.533334,6.066667,7.766667,8.533334,3008541.000000,943854.937500,138107.765625,8234.166992,1407.500000,401.600006
39:31:47,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.000,4744.08,12.61,12.25,13.86,845.45,848.55,199.600006,43.77,1.0315,191,0,14.765,2.06670,4.13,53295,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,3009505.250000,944160.187500,138143.500000,8236.166992,1407.500000,401.600006
39:32:17,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.000,4745.08,12.60,12.09,13.85,845.53,848.60,201.266663,43.80,1.0316,191,0,14.767,2.06377,4.13,53279,6.000000,8.133333,9.000000,6.000000,8.133333,9.000000,3010425.250000,944444.250000,138187.093750,8239.599609,1408.366699,402.466675
39:32:47,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,1.999,4746.07,12.59,12.03,13.85,845.38,848.93,201.433334,43.95,1.0320,191,0,14.761,2.06157,4.13,53264,7.166667,9.100000,9.966666,7.166667,9.100000,9.966666,3011424.250000,944764.375000,138238.703125,8242.066406,1409.233276,402.466675
39:33:17,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,1.999,4747.07,12.58,11.88,13.81,845.48,848.90,200.649994,44.06,1.0320,191,0,14.760,2.06255,4.13,53248,7.466667,9.133333,9.133333,7.466667,9.133333,9.133333,3012459.750000,945091.375000,138291.796875,8243.166992,1409.233276,402.466675
39:33:47,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,1.998,4748.06,12.57,11.79,13.84,845.59,849.07,199.750000,44.03,1.0323,191,0,14.762,2.05913,4.12,53233,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,3013536.500000,945438.250000,138348.140625,8244.533203,1409.233276,402.466675
39:34:17,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,1.997,4749.06,12.54,11.69,13.82,845.65,849.27,202.166672,44.05,1.0326,191,0,14.757,2.06303,4.12,53217,7.333333,10.033334,10.766666,7.333333,10.033334,10.766666,3014615.750000,945782.812500,138406.140625,8246.266602,1409.900024,402.466675
39:34:47,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,1.996,4750.06,12.54,11.66,13.80,845.59,849.21,201.633331,43.91,1.0326,191,0,14.757,2.05889,4.12,53201,7.900000,11.800000,12.000000,7.900000,11.800000,12.000000,3015762.250000,946149.625000,138464.500000,8249.599609,1410.099976,402.466675
39:35:17,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,1.995,4751.05,12.53,11.59,13.80,845.46,849.29,198.033340,44.12,1.0327,191,0,14.758,2.06255,4.12,53186,8.333333,10.266666,10.266666,8.333333,10.266666,10.266666,3016889.250000,946509.625000,138520.203125,8250.533203,1410.099976,402.466675
39:35:47,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,1.995,4752.05,12.51,11.56,13.77,845.63,849.43,201.250000,44.26,1.0329,191,0,14.755,2.06084,4.11,53170,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,3018145.500000,946906.250000,138572.468750,8252.000000,1410.099976,402.466675
39:36:17,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,1.995,4753.04,12.49,11.50,13.76,845.53,849.41,200.666672,44.27,1.0330,191,0,14.756,2.06377,4.12,53154,7.633333,11.333333,11.333333,7.633333,11.333333,11.333333,3019303.500000,947275.062500,138625.968750,8252.400391,1410.099976,402.466675
39:36:47,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,1.994,4754.04,12.48,11.44,13.73,845.58,849.50,200.350006,44.22,1.0331,191,0,14.755,2.06548,4.12,53139,7.133333,10.633333,10.633333,7.133333,10.633333,10.633333,3020363.750000,947614.812500,138676.328125,8254.200195,1410.099976,402.466675
39:37:17,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,1.994,4755.04,12.46,11.39,13.74,845.56,849.53,201.800003,44.05,1.0333,191,0,14.755,2.05767,4.12,53123,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,3021344.250000,947925.187500,138735.093750,8256.466797,1410.099976,402.466675
39:37:47,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,1.994,4756.03,12.44,11.35,13.69,845.48,849.58,200.566666,44.10,1.0334,191,0,14.756,2.06743,4.11,53107,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,3022335.500000,948238.000000,138783.765625,8257.500000,1410.099976,402.466675
39:38:17,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,1.993,4757.03,12.42,11.31,13.68,845.59,849.69,201.516663,44.51,1.0336,191,0,14.756,2.05840,4.11,53092,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,3023268.250000,948530.687500,138827.593750,8262.266602,1410.099976,402.466675
39:38:47,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,1.994,4758.02,12.42,11.27,13.68,845.65,849.61,200.916672,44.62,1.0335,191,0,14.753,2.05962,4.11,53076,6.733333,8.533334,9.000000,6.733333,8.533334,9.000000,3024255.500000,948839.625000,138871.328125,8264.400391,1410.966675,402.466675
39:39:17,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,1.993,4759.02,12.41,11.28,13.67,845.49,849.59,199.933334,44.65,1.0335,191,0,14.756,2.05767,4.11,53061,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,3025272.000000,949157.750000,138910.000000,8265.000000,1410.966675,402.466675
39:39:47,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,1.993,4760.02,12.39,11.24,13.66,845.65,849.67,201.083328,44.83,1.0336,191,0,14.752,2.05742,4.11,53045,7.166667,8.900000,8.900000,7.166667,8.900000,8.900000,3026293.750000,949478.250000,138950.031250,8266.833008,1410.966675,402.466675
39:40:17,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,1.992,4761.01,12.37,11.23,13.62,845.58,849.65,202.350006,45.00,1.0337,191,0,14.753,2.05718,4.11,53029,6.666667,8.700000,8.800000,6.666667,8.700000,8.800000,3027242.250000,949771.375000,139002.531250,8268.799805,1411.066650,402.466675
39:40:47,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,1.992,4762.01,12.36,11.19,13.63,845.60,849.68,198.166672,45.21,1.0337,191,0,14.752,2.06084,4.11,53014,7.466667,11.266666,12.200000,7.466667,11.266666,12.200000,3028327.500000,950111.000000,139070.328125,8274.266602,1412.599976,402.466675
39:41:17,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,1.992,4763.00,12.35,11.19,13.61,845.58,849.79,199.500000,45.26,1.0339,191,0,14.752,2.05791,4.11,52998,7.400000,9.700000,10.566667,7.400000,9.700000,10.566667,3029374.250000,950440.812500,139133.531250,8275.799805,1413.266724,403.000000
39:41:47,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,1.990,4764.00,12.33,11.18,13.57,845.59,849.55,198.716660,45.35,1.0337,191,0,14.752,2.05986,4.11,52983,7.000000,10.400000,11.433333,7.000000,10.400000,11.433333,3030383.500000,950757.062500,139201.234375,8280.400391,1414.433350,403.333344
39:42:17,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,1.991,4765.00,12.32,11.18,13.56,845.67,849.68,198.800003,45.22,1.0339,191,0,14.750,2.06108,4.10,52967,6.866667,12.133333,12.133333,6.866667,12.133333,12.133333,3031415.000000,951083.625000,139260.359375,8288.033203,1414.433350,403.333344
39:42:47,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,1.992,4765.99,12.31,11.31,13.54,845.64,849.42,199.350006,45.29,1.0336,191,0,14.760,2.05937,4.21,52979,6.833333,10.133333,10.566667,6.833333,10.133333,10.566667,3032464.500000,951412.937500,139312.328125,8290.433594,1415.033325,403.333344
39:43:17,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.993,4766.99,12.29,11.56,13.56,845.67,849.02,201.166672,45.20,1.0332,191,0,14.763,2.05669,4.21,52991,7.200000,9.366667,9.566667,7.200000,9.366667,9.566667,3033539.750000,951748.687500,139354.359375,8294.466797,1415.300049,403.333344
39:43:47,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.995,4767.99,12.30,11.77,13.56,845.53,848.77,202.100006,45.19,1.0329,191,0,14.767,2.06303,4.21,53002,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,3034525.500000,952060.000000,139398.906250,8298.200195,1415.300049,403.333344
39:44:17,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.996,4768.98,12.31,11.93,13.56,845.61,848.50,199.483337,45.24,1.0325,191,0,14.770,2.06450,4.21,53013,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,3035608.750000,952398.562500,139445.968750,8298.966797,1415.300049,403.333344
39:44:47,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.997,4769.98,12.32,12.06,13.60,845.61,848.41,203.033340,45.36,1.0323,191,0,14.771,2.06303,4.21,53023,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,3036783.500000,952769.000000,139501.328125,8299.799805,1415.300049,403.333344
39:45:17,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.996,4770.97,12.33,12.15,13.58,845.53,848.25,201.516663,45.39,1.0321,191,0,14.772,2.05962,4.21,53032,7.933333,11.200000,11.200000,7.933333,11.200000,11.200000,3037977.250000,953138.250000,139567.703125,8301.733398,1415.300049,403.333344
39:45:47,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.998,4771.97,12.34,12.25,13.60,845.61,848.14,201.116669,45.43,1.0319,191,0,14.773,2.05840,4.21,53042,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,3038979.000000,953454.562500,139614.734375,8307.833008,1415.300049,403.333344
39:46:17,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.999,4772.97,12.35,12.33,13.63,845.61,848.06,200.333328,45.43,1.0318,191,0,14.773,2.06059,4.21,53051,7.000000,11.133333,11.700000,7.000000,11.133333,11.700000,3040099.500000,953796.312500,139668.703125,8313.599609,1415.966675,403.333344
39:46:47,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.998,4773.96,12.35,12.41,13.61,845.56,848.00,202.550003,45.45,1.0317,191,0,14.773,2.06279,4.21,53060,7.000000,11.466666,11.800000,7.000000,11.466666,11.800000,3041191.250000,954132.250000,139736.093750,8315.799805,1416.199951,403.366669
39:47:17,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.999,4774.96,12.36,12.42,13.61,845.66,847.97,200.983337,45.38,1.0317,191,0,14.774,2.06303,4.21,53068,7.433333,11.400000,12.200000,7.433333,11.400000,12.200000,3042296.500000,954470.375000,139806.640625,8320.733398,1417.133301,404.200012
39:47:47,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.000,4775.95,12.35,12.47,13.60,845.56,847.87,202.833328,45.22,1.0316,191,0,14.774,2.06255,4.21,53077,6.833333,9.266666,10.200000,6.833333,9.266666,10.200000,3043320.500000,954793.687500,139873.828125,8322.466797,1417.900024,404.200012
39:48:17,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.999,4776.95,12.36,12.50,13.61,845.71,847.83,203.016663,45.23,1.0315,191,0,14.775,2.05864,4.21,53085,6.900000,10.233334,10.400000,6.900000,10.233334,10.400000,3044363.000000,955113.875000,139940.140625,8325.400391,1418.166626,404.200012
39:48:47,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.001,4777.95,12.35,12.51,13.65,845.61,847.70,200.550003,45.30,1.0314,191,0,14.775,2.06670,4.21,53093,7.100000,11.200000,11.433333,7.100000,11.200000,11.433333,3045486.500000,955465.875000,139994.500000,8329.633789,1418.766724,404.200012
39:49:17,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,2.000,4778.94,12.36,12.56,13.66,845.66,847.81,201.649994,45.41,1.0315,191,0,14.776,2.05986,4.21,53101,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,3046496.750000,955788.000000,140047.968750,8332.200195,1418.766724,404.200012
39:49:47,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,2.000,4779.94,12.36,12.54,13.67,845.71,847.86,202.416672,45.58,1.0315,191,0,14.776,2.06694,4.21,53108,7.066667,10.666667,10.666667,7.066667,10.666667,10.666667,3047554.750000,956126.000000,140098.265625,8334.799805,1418.766724,404.200012
39:50:17,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,2.000,4780.94,12.36,12.63,13.68,845.63,847.83,201.000000,45.42,1.0315,191,0,14.778,2.06133,4.21,53116,6.833333,11.000000,11.633333,6.833333,11.000000,11.633333,3048595.750000,956457.187500,140161.906250,8340.333008,1419.500000,404.200012
39:50:47,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,2.000,4781.93,12.36,12.59,13.61,845.66,847.78,198.716660,45.24,1.0314,191,0,14.775,2.06621,4.21,53123,7.000000,9.800000,10.066667,7.000000,9.800000,10.066667,3049621.000000,956783.000000,140217.500000,8341.066406,1419.633301,404.200012
39:51:17,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.999,4782.93,12.37,12.61,13.64,845.66,847.81,200.899994,45.31,1.0314,191,0,14.776,2.06108,4.21,53130,7.700000,10.566667,10.666667,7.700000,10.566667,10.666667,3050724.000000,957136.000000,140267.906250,8342.333008,1419.633301,404.200012
39:51:47,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,2.000,4783.92,12.37,12.61,13.63,845.63,847.89,201.516663,45.27,1.0315,191,0,14.776,2.06548,4.21,53137,7.433333,10.066667,10.166667,7.433333,10.066667,10.166667,3051842.750000,957491.687500,140314.328125,8344.666992,1419.900024,404.200012
39:52:17,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,2.000,4784.92,12.36,12.62,13.64,845.68,847.70,200.616669,45.06,1.0313,191,0,14.774,2.05986,4.21,53144,7.266667,10.166667,11.633333,7.266667,10.166667,11.633333,3052871.500000,957820.000000,140370.859375,8348.500000,1421.366699,405.066681
39:52:47,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,2.000,4785.92,12.36,12.64,13.66,845.66,847.75,201.616669,45.01,1.0314,191,0,14.776,2.05913,4.21,53151,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,3053866.500000,958137.937500,140425.437500,8351.233398,1421.366699,405.066681
39:53:17,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,2.001,4786.91,12.36,12.61,13.63,845.66,847.83,200.750000,45.03,1.0315,191,0,14.776,2.06133,4.21,53158,7.266667,11.433333,11.633333,7.266667,11.433333,11.633333,3054981.500000,958495.000000,140479.859375,8352.366211,1421.866699,405.066681
39:53:47,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,2.001,4787.91,12.36,12.61,13.62,845.74,847.83,201.133331,45.29,1.0315,191,0,14.775,2.06230,4.21,53164,7.033333,10.466666,11.000000,7.033333,10.466666,11.000000,3056018.500000,958829.437500,140530.062500,8355.700195,1422.233276,405.066681
39:54:17,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,2.000,4788.91,12.36,12.62,13.64,845.63,847.92,199.949997,45.29,1.0316,191,0,14.776,2.05596,4.21,53171,7.666667,11.600000,11.600000,7.666667,11.600000,11.600000,3057160.000000,959192.000000,140577.703125,8358.433594,1422.233276,405.066681
39:54:47,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.999,4789.90,12.35,12.60,13.64,845.61,847.56,205.149994,45.26,1.0312,191,0,14.776,2.06035,4.21,53177,7.466667,9.933333,10.966666,7.466667,9.933333,10.966666,3058261.500000,959533.437500,140628.093750,8362.099609,1423.733276,405.066681
39:55:17,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,2.001,4790.90,12.35,12.61,13.62,845.69,847.62,200.566666,45.32,1.0313,191,0,14.775,2.06279,4.21,53183,8.366667,13.333333,13.466666,8.366667,13.333333,13.466666,3059480.000000,959916.937500,140705.734375,8368.133789,1423.933350,405.066681
39:55:47,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.000,4791.89,12.35,12.61,13.64,845.77,847.60,203.266663,45.20,1.0313,191,0,14.776,2.06377,4.21,53189,6.600000,11.200000,11.200000,6.600000,11.200000,11.200000,3060494.750000,960231.625000,140757.531250,8375.566406,1424.133301,405.066681
39:56:17,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.000,4792.89,12.35,12.61,13.63,845.69,847.84,202.899994,45.26,1.0315,191,0,14.776,2.06646,4.21,53195,7.466667,10.466666,10.933333,7.466667,10.466666,10.933333,3061568.500000,960568.937500,140806.906250,8377.833008,1424.766724,405.066681
39:56:47,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.000,4793.89,12.35,12.62,13.63,845.72,847.84,201.383331,45.21,1.0315,191,0,14.778,2.05767,4.21,53201,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,3062615.750000,960896.000000,140857.765625,8379.200195,1424.766724,405.066681
39:57:17,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.000,4794.88,12.35,12.59,13.56,845.69,847.81,201.933334,45.41,1.0315,191,0,14.776,2.05864,4.21,53206,6.366667,9.633333,10.566667,6.366667,9.633333,10.566667,3063639.500000,961220.000000,140904.031250,8381.700195,1425.466675,405.766663
39:57:47,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.999,4795.88,12.33,12.58,13.60,845.59,847.84,200.583328,45.35,1.0316,191,0,14.776,2.06059,4.21,53212,7.033333,10.966666,11.366667,7.033333,10.966666,11.366667,3064737.000000,961567.625000,140956.531250,8386.666992,1425.666626,405.966675
39:58:17,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.000,4796.87,12.34,12.58,13.57,845.79,847.84,203.183334,45.41,1.0316,191,0,14.776,2.06108,4.21,53217,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,3065776.500000,961897.437500,141015.296875,8389.033203,1425.666626,405.966675
39:58:47,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.999,4797.87,12.34,12.55,13.64,845.63,847.89,199.266663,45.43,1.0316,191,0,14.775,2.06597,4.21,53223,6.933333,10.966666,11.766666,6.933333,10.966666,11.766666,3066833.000000,962232.562500,141077.406250,8391.966797,1426.833374,405.966675
39:59:17,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.000,4798.87,12.33,12.56,13.62,845.77,847.84,200.449997,45.62,1.0316,191,0,14.775,2.06157,4.21,53228,6.433333,8.933333,10.266666,6.433333,8.933333,10.266666,3067821.750000,962547.625000,141124.703125,8393.566406,1428.266724,405.966675
39:59:47,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.998,4799.86,12.34,12.53,13.63,845.71,847.97,201.266663,45.50,1.0317,191,0,14.774,2.05962,4.21,53233,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,3068852.250000,962858.375000,141167.093750,8395.799805,1428.266724,405.966675
40:00:17,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.999,4800.86,12.32,12.53,13.61,845.77,847.81,198.500000,45.54,1.0316,191,0,14.776,2.06035,4.21,53238,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,3069917.000000,963187.125000,141219.062500,8400.400391,1428.266724,405.966675
40:00:47,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.999,4801.86,12.32,12.50,13.61,845.83,847.92,201.250000,45.46,1.0317,191,0,14.774,2.06621,4.21,53243,7.466667,12.166667,13.366667,7.466667,12.166667,13.366667,3071050.250000,963545.312500,141292.234375,8404.566406,1429.833374,406.833344
40:01:17,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,1.999,4802.85,12.31,12.51,13.60,845.77,847.82,201.416672,45.43,1.0317,191,0,14.775,2.06230,4.21,53248,7.166667,11.133333,11.400000,7.166667,11.133333,11.400000,3072179.750000,963897.125000,141352.437500,8406.466797,1430.099976,406.833344
40:01:47,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.998,4803.85,12.31,12.50,13.58,845.72,847.85,200.399994,45.13,1.0317,191,0,14.773,2.05621,4.21,53253,7.900000,11.100000,11.700000,7.900000,11.100000,11.700000,3073343.000000,964259.875000,141416.593750,8408.099609,1430.866699,406.833344
40:02:17,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,1.998,4804.84,12.31,12.51,13.60,845.77,847.87,202.583328,45.13,1.0317,191,0,14.775,2.06035,4.21,53257,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,3074397.750000,964586.062500,141473.906250,8408.500000,1430.866699,406.833344
40:02:47,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,1.998,4805.84,12.31,12.43,13.60,845.80,847.93,202.316666,45.04,1.0318,191,0,14.774,2.06255,4.21,53262,6.800000,10.833333,10.833333,6.800000,10.833333,10.833333,3075450.750000,964912.062500,141533.000000,8411.200195,1430.866699,406.833344
40:03:17,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,1.998,4806.84,12.30,12.48,13.57,845.85,847.90,201.733337,45.07,1.0318,191,0,14.774,2.06279,4.21,53267,6.866667,10.433333,10.600000,6.866667,10.433333,10.600000,3076448.750000,965224.375000,141593.296875,8414.666992,1431.033325,407.000000
40:03:47,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,1.998,4807.83,12.30,12.47,13.58,845.83,847.93,201.583328,45.10,1.0319,191,0,14.774,2.06035,4.21,53271,7.466667,12.833333,14.333333,7.466667,12.833333,14.333333,3077677.500000,965610.437500,141669.328125,8421.766602,1433.933350,407.700012
40:04:17,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,1.999,4808.83,12.30,12.48,13.59,845.77,847.96,202.466660,45.21,1.0319,191,0,14.774,2.05840,4.21,53275,7.833333,12.466666,12.600000,7.833333,12.466666,12.600000,3078865.500000,965982.937500,141731.171875,8426.566406,1434.333374,407.700012
40:04:47,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,1.998,4809.82,12.30,12.44,13.57,845.72,847.96,200.566666,45.33,1.0319,191,0,14.774,2.06548,4.21,53280,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,3079985.000000,966331.062500,141781.562500,8427.599609,1434.333374,407.700012
40:05:17,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,1.998,4810.82,12.29,12.43,13.56,845.81,847.99,201.483337,45.36,1.0319,191,0,14.774,2.06255,4.21,53284,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,3081023.000000,966656.687500,141840.031250,8428.866211,1434.333374,407.700012
40:05:47,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,1.998,4811.82,12.30,12.44,13.58,845.77,847.87,200.233337,45.40,1.0318,191,0,14.774,2.05962,4.21,53288,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,3082111.250000,966997.187500,141895.562500,8429.733398,1434.333374,407.700012
40:06:17,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,1.997,4812.81,12.30,12.42,13.57,845.75,847.98,200.500000,45.35,1.0319,191,0,14.773,2.06084,4.21,53292,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,3083137.750000,967318.125000,141944.437500,8431.333008,1434.333374,407.700012
40:06:47,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,1.998,4813.81,12.31,12.40,13.57,845.83,848.12,202.216660,45.37,1.0320,191,0,14.772,2.05986,4.21,53296,7.300000,12.333333,13.166667,7.300000,12.333333,13.166667,3084228.250000,967659.062500,142006.640625,8435.833008,1436.000000,408.666656
40:07:17,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,1.998,4814.81,12.30,12.39,13.58,845.77,848.06,200.250000,45.21,1.0320,191,0,14.773,2.06523,4.21,53300,7.000000,11.833333,13.000000,7.000000,11.833333,13.000000,3085367.250000,968016.937500,142072.765625,8441.000000,1437.766724,409.399994
40:07:47,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,1.999,4815.80,12.29,12.39,13.55,845.81,847.96,200.716660,45.36,1.0319,191,0,14.774,2.05937,4.21,53304,7.566667,11.800000,11.800000,7.566667,11.800000,11.800000,3086535.250000,968384.812500,142140.500000,8444.166992,1437.766724,409.399994
40:08:17,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,1.999,4816.80,12.30,12.37,13.56,845.83,848.15,200.933334,45.45,1.0321,191,0,14.772,2.06279,4.21,53308,7.433333,11.633333,11.633333,7.433333,11.633333,11.633333,3087685.250000,968736.312500,142211.140625,8446.200195,1437.766724,409.399994
40:08:47,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,1.998,4817.79,12.30,12.36,13.55,845.77,848.06,202.483337,45.66,1.0320,191,0,14.771,2.05669,4.21,53311,8.700000,13.000000,13.000000,8.700000,13.000000,13.000000,3088978.500000,969142.000000,142268.296875,8451.366211,1437.766724,409.399994
40:09:17,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,1.998,4818.79,12.30,12.34,13.55,845.83,848.12,199.000000,45.35,1.0321,191,0,14.772,2.06572,4.21,53315,8.100000,12.266666,12.766666,8.100000,12.266666,12.766666,3090200.250000,969531.312500,142336.203125,8454.233398,1438.266724,409.399994
40:09:47,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,1.998,4819.79,12.29,12.38,13.58,845.81,847.96,199.016663,45.33,1.0319,191,0,14.771,2.06279,4.21,53319,7.966667,10.733334,11.033334,7.966667,10.733334,11.033334,3091324.000000,969887.312500,142386.500000,8455.933594,1438.633301,409.399994
40:10:17,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,1.997,4820.78,12.30,12.38,13.55,845.91,848.23,202.933334,45.29,1.0322,191,0,14.773,2.05937,4.21,53322,8.233334,11.633333,12.133333,8.233334,11.633333,12.133333,3092544.750000,970275.187500,142442.734375,8457.966797,1439.199951,409.399994
40:10:47,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,1.997,4821.78,12.29,12.36,13.55,845.83,848.18,200.533340,45.22,1.0322,191,0,14.772,2.06279,4.21,53326,6.933333,12.666667,12.700000,6.933333,12.666667,12.700000,3093676.000000,970636.437500,142522.765625,8461.966797,1439.466675,409.399994
40:11:17,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,1.998,4822.77,12.30,12.36,13.56,845.80,848.23,204.000000,45.35,1.0322,191,0,14.773,2.06084,4.21,53329,7.566667,12.233334,12.566667,7.566667,12.233334,12.566667,3094869.750000,971015.625000,142577.500000,8467.133789,1439.800049,409.399994
40:11:47,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,1.998,4823.77,12.29,12.34,13.60,845.94,848.29,200.433334,45.29,1.0323,191,0,14.773,2.06255,4.21,53332,7.033333,10.966666,11.166667,7.033333,10.966666,11.166667,3095963.500000,971363.250000,142634.906250,8469.599609,1440.333374,409.399994
40:12:17,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,1.998,4824.77,12.30,12.33,13.58,845.80,847.98,202.899994,45.41,1.0319,191,0,14.772,2.06230,4.21,53336,8.100000,11.566667,12.066667,8.100000,11.566667,12.066667,3097119.250000,971728.312500,142687.703125,8473.500000,1440.866699,409.399994
40:12:47,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.996,4825.76,12.30,12.26,13.57,845.88,848.36,198.383331,45.40,1.0324,191,0,14.764,2.05962,4.14,53322,8.400000,11.833333,12.200000,8.400000,11.833333,12.200000,3098346.250000,972113.750000,142744.437500,8476.533203,1441.333374,409.533325
40:13:17,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.995,4826.76,12.30,12.05,13.56,845.88,848.63,202.050003,45.52,1.0327,191,0,14.765,2.06059,4.13,53306,8.266666,12.533334,13.166667,8.266666,12.533334,13.166667,3099531.750000,972485.625000,142809.171875,8482.466797,1442.066650,410.266663
40:13:47,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.994,4827.75,12.29,11.93,13.56,845.86,848.56,198.199997,45.49,1.0326,191,0,14.763,2.06206,4.13,53291,8.033334,13.166667,13.166667,8.033334,13.166667,13.166667,3100691.250000,972855.187500,142875.140625,8489.500000,1442.066650,410.266663
40:14:17,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,1.994,4828.75,12.27,11.80,13.55,845.91,849.02,199.483337,45.38,1.0333,191,0,14.761,2.05962,4.13,53275,7.300000,11.300000,11.766666,7.300000,11.300000,11.766666,3101756.750000,973194.125000,142932.765625,8495.366211,1442.733276,410.266663
40:14:47,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,1.993,4829.75,12.24,11.70,13.53,845.79,848.92,199.500000,45.24,1.0333,191,0,14.761,2.05986,4.13,53260,7.666667,11.666667,11.666667,7.666667,11.666667,11.666667,3102858.500000,973541.750000,142992.828125,8499.033203,1442.900024,410.266663
40:15:17,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,1.991,4830.74,12.23,11.65,13.51,845.81,849.24,199.050003,45.29,1.0337,191,0,14.760,2.05815,4.12,53244,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,3103931.250000,973875.562500,143045.828125,8502.433594,1442.900024,410.266663
40:15:47,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,1.991,4831.74,12.22,11.53,13.45,845.76,849.25,200.466660,45.35,1.0338,191,0,14.756,2.05718,4.12,53228,7.200000,11.733334,12.066667,7.200000,11.733334,12.066667,3105045.250000,974230.687500,143108.500000,8507.633789,1443.666626,410.266663
40:16:17,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,1.990,4832.73,12.21,11.46,13.46,845.90,849.30,198.116669,45.65,1.0338,191,0,14.756,2.06133,4.12,53213,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,3106010.500000,974535.875000,143153.734375,8510.099609,1443.766724,410.266663
40:16:47,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,1.989,4833.73,12.19,11.37,13.48,845.82,849.55,201.149994,45.66,1.0342,190,0,14.753,2.05767,4.12,53197,7.500000,11.433333,11.566667,7.500000,11.433333,11.566667,3107113.500000,974887.062500,143220.828125,8512.799805,1443.900024,410.266663
40:17:17,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,1.994,4834.73,12.18,11.35,13.43,845.85,849.55,198.016663,45.97,1.0342,190,0,14.781,2.06084,4.11,53182,7.066667,12.100000,12.600000,7.066667,12.100000,12.600000,3108192.250000,975234.812500,143284.703125,8519.500000,1444.633301,410.266663
40:17:47,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,1.995,4835.72,12.19,11.26,13.44,845.82,849.68,200.449997,45.76,1.0344,190,0,14.783,2.06108,4.12,53166,7.766667,12.166667,12.166667,7.766667,12.166667,12.166667,3109299.250000,975587.312500,143351.093750,8522.333008,1444.633301,410.266663
40:18:17,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,1.993,4836.72,12.17,11.25,13.43,845.80,849.50,200.116669,45.88,1.0342,190,0,14.783,2.06011,4.12,53151,7.000000,11.266666,11.900000,7.000000,11.266666,11.900000,3110342.500000,975920.187500,143420.437500,8525.400391,1445.400024,411.033325
40:18:47,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,1.993,4837.72,12.15,11.22,13.39,845.83,849.59,201.149994,46.03,1.0344,190,0,14.782,2.05962,4.12,53135,7.666667,10.433333,10.533334,7.666667,10.433333,10.533334,3111472.000000,976274.250000,143476.234375,8527.200195,1445.500000,411.133331
40:19:17,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,1.993,4838.71,12.14,11.17,13.40,845.83,849.75,201.216660,45.87,1.0346,190,0,14.781,2.06084,4.11,53119,7.233333,12.166667,12.166667,7.233333,12.166667,12.166667,3112614.500000,976634.000000,143541.171875,8533.366211,1445.566650,411.133331
40:19:47,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,1.994,4839.71,12.14,11.13,13.45,845.81,849.72,201.816666,46.12,1.0346,190,0,14.780,2.06108,4.11,53104,7.633333,12.066667,12.933333,7.633333,12.066667,12.933333,3113761.750000,976997.187500,143605.796875,8539.466797,1447.233276,411.133331
40:20:17,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,1.993,4840.70,12.12,11.07,13.39,845.86,849.81,200.666672,46.16,1.0348,190,0,14.782,2.05913,4.11,53088,7.233333,11.766666,12.333333,7.233333,11.766666,12.333333,3114801.750000,977327.187500,143677.968750,8543.599609,1448.000000,411.899994
40:20:47,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,1.992,4841.70,12.13,11.09,13.36,845.81,849.89,200.500000,46.12,1.0348,190,0,14.782,2.05864,4.10,53072,8.033334,12.266666,13.033334,8.033334,12.266666,13.033334,3115995.250000,977712.000000,143739.140625,8548.733398,1449.133301,412.600006
40:21:17,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,1.993,4842.70,12.11,11.04,13.38,845.87,849.78,200.716660,45.95,1.0348,190,0,14.779,2.06377,4.11,53057,7.200000,11.900000,12.266666,7.200000,11.900000,12.266666,3117061.500000,978054.250000,143806.031250,8554.833008,1449.866699,412.899994
40:21:47,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,1.993,4843.69,12.10,10.96,13.38,845.76,849.78,201.250000,46.07,1.0348,190,0,14.780,2.06108,4.11,53041,7.733333,13.000000,13.766666,7.733333,13.000000,13.766666,3118225.500000,978425.750000,143884.531250,8559.633789,1451.566650,413.466675
40:22:17,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.992,4844.69,12.11,10.99,13.38,845.87,849.84,198.250000,46.27,1.0348,190,0,14.779,2.06328,4.11,53025,7.200000,10.400000,11.500000,7.200000,10.400000,11.500000,3119312.000000,978759.812500,143942.031250,8563.299805,1453.166626,413.766663
40:22:47,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.991,4845.68,12.10,10.99,13.36,845.87,850.03,202.500000,46.15,1.0351,190,0,14.781,2.06206,4.10,53009,8.133333,12.633333,13.366667,8.133333,12.633333,13.366667,3120540.750000,979141.812500,144006.734375,8567.066406,1453.900024,414.333344
40:23:17,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.992,4846.68,12.08,10.95,13.37,845.81,849.84,201.300003,46.23,1.0349,190,0,14.778,2.06084,4.11,52994,7.266667,12.133333,12.433333,7.266667,12.133333,12.433333,3121634.500000,979481.875000,144081.406250,8567.966797,1454.199951,414.633331
40:23:47,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,1.992,4847.68,12.08,10.94,13.31,845.87,849.84,197.199997,46.10,1.0350,190,0,14.779,2.06426,4.10,52978,8.333333,13.100000,13.500000,8.333333,13.100000,13.500000,3122869.750000,979873.625000,144154.031250,8571.799805,1454.699951,415.133331
40:24:17,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.992,4848.67,12.08,10.95,13.35,845.73,849.81,200.666672,46.35,1.0349,190,0,14.779,2.06523,4.10,52962,7.833333,12.366667,12.666667,7.833333,12.366667,12.666667,3124047.000000,980244.687500,144226.828125,8576.366211,1455.066650,415.500000
40:24:47,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.993,4849.67,12.07,11.10,13.36,845.77,849.66,199.800003,46.50,1.0347,190,0,14.787,2.06084,4.21,52975,7.900000,12.500000,12.500000,7.900000,12.500000,12.500000,3125194.500000,980610.125000,144297.796875,8577.000000,1455.066650,415.500000
40:25:17,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.995,4850.66,12.09,11.36,13.32,845.79,849.27,200.133331,46.40,1.0342,190,0,14.791,2.06499,4.21,52987,8.266666,12.600000,13.233334,8.266666,12.600000,13.233334,3126395.750000,980986.625000,144363.062500,8581.766602,1456.066650,415.966675
40:25:47,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,1.996,4851.66,12.10,11.57,13.35,845.87,848.89,202.566666,46.22,1.0337,190,0,14.793,2.06133,4.21,52998,7.133333,10.066667,10.633333,7.133333,10.066667,10.633333,3127412.000000,981308.750000,144418.968750,8587.266602,1456.800049,416.366669
40:26:17,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,1.997,4852.66,12.11,11.75,13.35,845.95,848.86,201.066666,46.22,1.0336,190,0,14.796,2.06450,4.21,53009,8.000000,11.800000,13.066667,8.000000,11.800000,13.066667,3128612.250000,981680.000000,144485.359375,8589.333008,1458.433350,417.866669
40:26:47,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,1.999,4853.65,12.14,11.87,13.40,845.86,848.45,202.383331,46.15,1.0330,190,0,14.797,2.06255,4.21,53019,7.733333,11.966666,12.666667,7.733333,11.966666,12.666667,3129772.000000,982045.875000,144544.828125,8594.933594,1459.733276,418.433319
40:27:17,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.000,4854.65,12.15,12.00,13.44,845.86,848.40,202.550003,46.16,1.0329,190,0,14.798,2.06377,4.21,53029,7.000000,13.200000,13.966666,7.000000,13.200000,13.966666,3130816.500000,982385.187500,144618.328125,8603.133789,1461.133301,418.966675
40:27:47,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,1.999,4855.65,12.18,12.08,13.41,845.85,848.25,203.699997,46.00,1.0326,190,0,14.799,2.06401,4.21,53038,7.166667,12.233334,12.600000,7.166667,12.233334,12.600000,3131944.500000,982744.750000,144686.828125,8606.966797,1461.500000,419.333344
40:28:17,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.002,4856.64,12.20,12.17,13.44,845.88,848.27,201.866669,46.07,1.0326,190,0,14.801,2.06988,4.21,53047,7.800000,12.566667,13.500000,7.800000,12.566667,13.500000,3133134.750000,983115.312500,144768.093750,8609.233398,1462.900024,420.066681
40:28:47,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.001,4857.64,12.21,12.22,13.47,845.76,848.27,202.166672,46.57,1.0325,190,0,14.802,2.06523,4.21,53056,7.566667,11.800000,12.733334,7.566667,11.800000,12.733334,3134281.250000,983478.000000,144828.468750,8613.333008,1463.733276,420.700012
40:29:17,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.002,4858.64,12.22,12.25,13.48,845.84,848.24,202.600006,45.89,1.0325,190,0,14.803,2.06474,4.21,53065,7.233333,11.466666,11.466666,7.233333,11.466666,11.466666,3135399.000000,983834.375000,144893.234375,8615.066406,1463.733276,420.700012
40:29:47,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.002,4859.63,12.24,12.34,13.51,845.84,848.21,204.233337,45.79,1.0324,190,0,14.804,2.06230,4.21,53073,6.900000,11.800000,11.800000,6.900000,11.800000,11.800000,3136504.500000,984185.312500,144965.406250,8618.099609,1463.733276,420.700012
40:30:17,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.003,4860.63,12.25,12.35,13.50,845.92,848.16,201.816666,45.77,1.0323,190,0,14.803,2.07380,4.21,53081,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,3137747.750000,984579.750000,145033.671875,8619.233398,1463.733276,420.700012
40:30:47,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.003,4861.63,12.28,12.40,13.50,845.86,848.05,199.416672,45.72,1.0320,190,0,14.803,2.06621,4.21,53089,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,3138852.750000,984934.125000,145075.328125,8620.000000,1463.933350,420.700012
40:31:17,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.003,4862.62,12.26,12.41,13.54,845.83,847.94,200.383331,45.66,1.0320,190,0,14.803,2.06621,4.21,53097,7.733333,10.800000,11.200000,7.733333,10.800000,11.200000,3139975.750000,985288.812500,145123.265625,8622.599609,1464.566650,420.700012
40:31:47,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.003,4863.62,12.28,12.42,13.52,845.88,848.07,201.833328,45.83,1.0320,190,0,14.803,2.06523,4.21,53105,7.400000,11.400000,11.400000,7.400000,11.400000,11.400000,3141059.250000,985632.062500,145183.359375,8625.799805,1464.566650,420.700012
40:32:17,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.004,4864.62,12.28,12.45,13.55,845.91,847.96,202.916672,45.86,1.0319,190,0,14.805,2.06817,4.21,53112,7.533333,11.333333,14.033334,7.533333,11.333333,14.033334,3142159.500000,985980.625000,145249.328125,8632.266602,1467.566650,423.500000
40:32:47,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.004,4865.62,12.30,12.47,13.57,845.88,847.98,203.133331,45.70,1.0319,190,0,14.804,2.06255,4.21,53120,8.166667,11.866667,12.900000,8.166667,11.866667,12.900000,3143315.500000,986350.375000,145313.640625,8635.733398,1468.933350,424.200012
40:33:17,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.003,4866.61,12.30,12.47,13.56,845.85,847.87,202.699997,45.69,1.0317,190,0,14.804,2.06694,4.21,53127,7.500000,11.900000,11.900000,7.500000,11.900000,11.900000,3144467.250000,986704.062500,145378.328125,8639.266602,1468.933350,424.200012
40:33:47,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.004,4867.61,12.30,12.49,13.58,845.85,848.06,202.500000,45.57,1.0320,190,0,14.805,2.07380,4.21,53134,8.666667,12.166667,12.333333,8.666667,12.166667,12.333333,3145614.750000,987072.375000,145436.093750,8641.066406,1469.166626,424.433319
40:34:17,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.004,4868.61,12.32,12.49,13.60,845.83,847.87,199.733337,45.50,1.0317,190,0,14.802,2.06474,4.21,53141,7.966667,11.166667,11.933333,7.966667,11.166667,11.933333,3146727.500000,987434.250000,145497.593750,8643.533203,1469.800049,425.066681
40:34:47,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.004,4869.61,12.31,12.49,13.58,845.85,848.01,202.783340,45.46,1.0319,190,0,14.805,2.06401,4.21,53148,7.000000,11.033334,11.266666,7.000000,11.033334,11.266666,3147794.750000,987771.875000,145561.265625,8646.533203,1470.133301,425.399994
40:35:17,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.004,4870.61,12.29,12.46,13.58,845.83,847.85,202.716660,45.33,1.0318,190,0,14.804,2.06817,4.21,53155,7.200000,10.033334,11.566667,7.200000,10.033334,11.566667,3148875.750000,988109.750000,145618.671875,8650.633789,1471.500000,425.933319
40:35:47,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.003,4871.60,12.32,12.51,13.56,845.93,847.92,201.649994,45.32,1.0317,190,0,14.804,2.06328,4.21,53161,7.400000,10.966666,11.033334,7.400000,10.966666,11.033334,3149955.000000,988452.437500,145676.296875,8653.099609,1471.533325,425.933319
40:36:17,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.004,4872.60,12.31,12.50,13.59,845.80,848.04,201.033340,45.49,1.0319,190,0,14.804,2.06597,4.21,53167,7.500000,11.766666,12.100000,7.500000,11.766666,12.100000,3151112.500000,988822.250000,145739.406250,8656.766602,1471.866699,425.933319
40:36:47,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.005,4873.60,12.32,12.49,13.55,845.93,847.92,202.966660,45.45,1.0317,190,0,14.804,2.06743,4.21,53174,7.466667,11.000000,11.733334,7.466667,11.000000,11.733334,3152186.750000,989163.437500,145798.359375,8661.599609,1472.666626,426.200012
40:37:17,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.004,4874.60,12.33,12.52,13.60,845.91,847.98,203.916672,45.39,1.0318,190,0,14.803,2.06939,4.21,53180,8.000000,11.533334,11.966666,8.000000,11.533334,11.966666,3153336.500000,989528.375000,145856.828125,8663.500000,1473.266724,426.799988
40:37:47,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.004,4875.60,12.32,12.50,13.58,845.91,848.03,201.733337,45.57,1.0319,190,0,14.804,2.06646,4.21,53186,7.666667,12.566667,12.900000,7.666667,12.566667,12.900000,3154440.750000,989879.250000,145929.906250,8667.299805,1473.800049,426.799988
40:38:17,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.004,4876.59,12.33,12.50,13.60,845.85,848.03,202.783340,45.35,1.0318,190,0,14.805,2.06694,4.21,53192,8.766666,12.533334,12.833333,8.766666,12.533334,12.833333,3155719.500000,990285.750000,146003.203125,8668.366211,1474.099976,426.799988
40:38:47,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.004,4877.59,12.31,12.48,13.60,845.83,847.98,204.083328,45.34,1.0319,190,0,14.804,2.06426,4.21,53198,8.066667,12.533334,12.533334,8.066667,12.533334,12.533334,3156909.500000,990659.875000,146070.703125,8673.666992,1474.099976,426.799988
40:39:17,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.005,4878.59,12.32,12.47,13.60,845.96,848.14,201.866669,45.35,1.0320,190,0,14.804,2.06792,4.21,53204,8.100000,12.533334,12.733334,8.100000,12.533334,12.733334,3158159.250000,991044.250000,146137.968750,8676.599609,1474.099976,426.799988
40:39:47,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.004,4879.59,12.32,12.47,13.59,845.80,848.19,201.350006,45.52,1.0321,190,0,14.803,2.06964,4.21,53209,7.833333,10.366667,10.400000,7.833333,10.366667,10.400000,3159284.000000,991394.937500,146183.796875,8678.633789,1474.166626,426.799988
40:40:17,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.005,4880.59,12.34,12.46,13.60,845.95,847.95,200.933334,45.53,1.0317,190,0,14.804,2.07135,4.21,53215,8.100000,12.666667,13.333333,8.100000,12.666667,13.333333,3160497.250000,991772.937500,146247.671875,8685.133789,1475.233276,426.799988
40:40:47,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.004,4881.59,12.33,12.47,13.63,845.88,848.11,201.666672,45.51,1.0319,190,0,14.803,2.07160,4.21,53220,8.533334,11.966666,12.933333,8.533334,11.966666,12.933333,3161756.750000,992167.062500,146299.203125,8688.933594,1476.666626,426.866669
40:41:17,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.004,4882.59,12.34,12.49,13.62,845.93,848.11,201.716660,45.57,1.0319,190,0,14.804,2.06572,4.21,53225,6.366667,10.266666,11.466666,6.366667,10.266666,11.466666,3162749.500000,992477.250000,146352.640625,8693.099609,1477.566650,427.666656
40:41:47,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.005,4883.59,12.34,12.45,13.61,845.90,848.30,204.516663,45.35,1.0321,190,0,14.803,2.07429,4.21,53231,7.900000,12.466666,12.866667,7.900000,12.466666,12.866667,3163984.000000,992862.562500,146414.937500,8695.733398,1478.333374,427.666656
40:42:17,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.004,4884.59,12.35,12.44,13.64,845.98,848.19,201.866669,45.33,1.0320,190,0,14.805,2.06303,4.21,53236,7.500000,12.066667,12.300000,7.500000,12.066667,12.300000,3165121.000000,993223.312500,146484.562500,8698.599609,1478.666626,427.666656
40:42:47,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.005,4885.59,12.34,12.48,13.60,845.95,848.30,202.966660,45.47,1.0321,190,0,14.803,2.06450,4.21,53241,7.866667,11.566667,13.233334,7.866667,11.566667,13.233334,3166300.250000,993590.625000,146547.031250,8703.166992,1480.900024,429.133331
40:43:17,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.005,4886.59,12.34,12.43,13.62,845.85,848.16,202.783340,45.46,1.0320,190,0,14.804,2.06915,4.21,53246,7.800000,12.300000,12.600000,7.800000,12.300000,12.600000,3167479.500000,993959.937500,146620.765625,8706.233398,1481.266724,429.399994
40:43:47,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.004,4887.59,12.34,12.42,13.63,845.90,848.30,202.666672,45.38,1.0321,190,0,14.804,2.07086,4.21,53251,7.166667,9.800000,10.533334,7.166667,9.800000,10.533334,3168548.000000,994299.437500,146678.468750,8707.966797,1482.099976,429.399994
40:44:17,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.004,4888.59,12.35,12.46,13.62,845.90,848.25,203.300003,45.51,1.0320,190,0,14.804,2.06719,4.21,53255,8.000000,13.166667,13.600000,8.000000,13.166667,13.600000,3169775.000000,994686.250000,146762.531250,8712.233398,1483.000000,429.399994
40:44:47,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.004,4889.58,12.35,12.41,13.64,845.93,848.30,202.783340,46.02,1.0321,190,0,14.804,2.07160,4.21,53260,7.733333,11.433333,11.600000,7.733333,11.433333,11.600000,3170929.250000,995054.375000,146827.093750,8715.299805,1483.166626,429.399994
40:45:17,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.005,4890.58,12.35,12.42,13.65,845.90,848.22,204.116669,45.53,1.0320,190,0,14.803,2.06523,4.21,53265,7.566667,11.166667,12.266666,7.566667,11.166667,12.266666,3172038.500000,995403.250000,146893.906250,8718.466797,1484.866699,430.133331
40:45:47,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.004,4891.58,12.35,12.45,13.65,845.82,848.44,200.883331,45.53,1.0323,190,0,14.805,2.06817,4.21,53269,8.600000,13.733334,15.933333,8.600000,13.733334,15.933333,3173324.000000,995812.250000,146979.593750,8722.433594,1488.033325,430.266663
40:46:17,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.005,4892.58,12.35,12.42,13.66,845.85,848.06,199.816666,44.90,1.0318,190,0,14.802,2.06646,4.21,53274,7.400000,10.666667,11.466666,7.400000,10.666667,11.466666,3174436.250000,996165.875000,147034.031250,8725.633789,1489.166626,430.266663
40:46:47,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.004,4893.58,12.36,12.42,13.60,845.95,848.27,202.933334,44.93,1.0320,190,0,14.804,2.06621,4.21,53278,7.900000,11.966666,12.433333,7.900000,11.966666,12.433333,3175586.250000,996533.312500,147101.671875,8730.000000,1489.966675,430.266663
40:47:17,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.004,4894.58,12.34,12.43,13.64,845.93,848.32,201.899994,45.07,1.0322,190,0,14.804,2.06939,4.21,53282,8.233334,12.700000,13.033334,8.233334,12.700000,13.033334,3176794.750000,996914.437500,147172.062500,8734.333008,1490.833374,430.266663
40:47:47,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.005,4895.58,12.35,12.44,13.62,845.82,848.25,201.033340,44.90,1.0321,190,0,14.803,2.06792,4.21,53286,9.100000,13.366667,13.366667,9.100000,13.366667,13.366667,3178071.250000,997320.562500,147239.593750,8736.466797,1490.833374,430.266663
40:48:17,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.006,4896.58,12.36,12.42,13.64,845.87,848.24,203.066666,44.74,1.0320,190,0,14.804,2.06915,4.21,53290,7.333333,12.200000,12.633333,7.333333,12.200000,12.633333,3179220.000000,997682.000000,147319.765625,8740.933594,1491.433350,430.266663
40:48:47,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.005,4897.58,12.37,12.41,13.63,845.92,848.32,200.533340,45.19,1.0321,190,0,14.802,2.07111,4.21,53294,7.833333,12.033334,12.133333,7.833333,12.033334,12.133333,3180432.250000,998065.875000,147380.859375,8742.466797,1491.699951,430.266663
40:49:17,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.004,4898.57,12.36,12.38,13.60,845.89,848.38,203.733337,44.95,1.0322,190,0,14.803,2.06646,4.21,53298,8.166667,11.900000,12.300000,8.166667,11.900000,12.300000,3181676.000000,998456.250000,147431.640625,8744.766602,1492.133301,430.266663
40:49:47,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.004,4899.57,12.37,12.38,13.62,845.95,848.32,200.866669,44.80,1.0321,190,0,14.803,2.07184,4.21,53302,7.433333,12.233334,13.300000,7.433333,12.233334,13.300000,3182763.750000,998808.750000,147497.031250,8752.766602,1494.099976,430.266663
40:50:17,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.004,4900.57,12.38,12.39,13.63,846.05,848.24,200.116669,44.73,1.0319,190,0,14.802,2.06890,4.21,53306,8.300000,13.733334,14.233334,8.300000,13.733334,14.233334,3184006.500000,999201.812500,147574.828125,8760.133789,1495.099976,430.266663
40:50:47,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.004,4901.57,12.37,12.38,13.63,845.84,848.46,201.733337,44.68,1.0323,190,0,14.802,2.06817,4.21,53310,7.566667,11.533334,11.533334,7.566667,11.533334,11.533334,3185097.500000,999543.062500,147634.140625,8764.933594,1495.099976,430.266663
40:51:17,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.006,4902.57,12.38,12.35,13.62,845.89,848.35,203.016663,44.73,1.0321,190,0,14.804,2.07062,4.21,53314,7.833333,11.866667,11.866667,7.833333,11.866667,11.866667,3186267.750000,999915.750000,147699.500000,8767.866211,1495.099976,430.266663
40:51:47,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.004,4903.57,12.38,12.35,13.67,845.89,848.37,201.716660,44.40,1.0321,190,0,14.804,2.07062,4.21,53317,8.266666,11.766666,11.766666,8.266666,11.766666,11.766666,3187455.250000,1000296.250000,147758.765625,8768.633789,1495.099976,430.266663
40:52:17,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.004,4904.57,12.38,12.34,13.64,845.95,848.48,203.600006,44.45,1.0323,190,0,14.802,2.06719,4.21,53321,7.433333,10.333333,10.600000,7.433333,10.333333,10.600000,3188536.250000,1000643.625000,147814.031250,8771.266602,1495.566650,430.266663
40:52:47,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.005,4905.57,12.38,12.37,13.66,845.87,848.40,201.766663,43.92,1.0322,190,0,14.803,2.06817,4.21,53324,7.500000,11.633333,11.966666,7.500000,11.633333,11.966666,3189659.750000,1000999.750000,147871.140625,8773.833008,1495.966675,430.266663
40:53:17,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.006,4906.56,12.37,12.34,13.65,845.89,848.30,197.500000,43.82,1.0321,190,0,14.802,2.07062,4.21,53328,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,3190649.250000,1001310.000000,147913.328125,8775.466797,1495.966675,430.266663
40:53:47,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.003,4907.56,12.38,12.33,13.65,845.87,848.48,201.133331,43.91,1.0323,190,0,14.802,2.07307,4.21,53331,6.966667,10.433333,11.233334,6.966667,10.433333,11.233334,3191708.750000,1001645.375000,147973.296875,8780.066406,1496.800049,430.266663
40:54:17,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.005,4908.56,12.37,12.34,13.64,845.84,848.46,203.266663,44.19,1.0323,190,0,14.802,2.06548,4.21,53334,8.000000,12.300000,12.300000,8.000000,12.300000,12.300000,3192914.250000,1002027.437500,148036.062500,8786.599609,1496.800049,430.266663
40:54:47,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.003,4909.56,12.38,12.31,13.66,845.84,848.24,198.716660,43.90,1.0320,190,0,14.799,2.06939,4.14,53330,7.533333,12.300000,12.366667,7.533333,12.300000,12.366667,3194063.500000,1002390.062500,148108.859375,8790.099609,1497.166626,430.266663
40:55:17,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.003,4910.56,12.37,12.19,13.61,845.92,848.51,199.149994,43.49,1.0324,190,0,14.793,2.06890,4.14,53315,5.800000,9.133333,9.533334,5.800000,9.133333,9.533334,3195004.250000,1002681.000000,148170.093750,8792.299805,1497.666626,430.266663
40:55:47,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.002,4911.56,12.37,12.00,13.65,845.87,848.84,199.866669,43.60,1.0328,190,0,14.793,2.06743,4.13,53299,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,3196014.500000,1003001.312500,148217.359375,8793.533203,1497.666626,430.266663
40:56:17,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.001,4912.55,12.36,11.89,13.60,845.95,848.95,200.316666,42.93,1.0330,190,0,14.790,2.06474,4.13,53284,6.733333,10.400000,11.633333,6.733333,10.400000,11.633333,3196996.750000,1003317.750000,148267.468750,8797.966797,1499.166626,430.266663
40:56:47,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,1.998,4913.55,12.33,11.76,13.60,845.93,849.22,203.216660,42.74,1.0335,190,0,14.791,2.06426,4.13,53268,5.600000,7.366667,7.466667,5.600000,7.366667,7.466667,3197817.250000,1003582.125000,148311.000000,8798.866211,1499.433350,430.266663
40:57:17,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,1.998,4914.54,12.31,11.64,13.60,845.91,849.28,202.416672,43.24,1.0336,190,0,14.785,2.06792,4.13,53253,6.733333,9.866667,9.866667,6.733333,9.866667,9.866667,3198771.250000,1003887.750000,148355.296875,8802.866211,1499.433350,430.266663
40:57:47,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,1.996,4915.54,12.30,11.59,13.57,845.93,849.45,201.883331,43.46,1.0338,190,0,14.787,2.06499,4.12,53237,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,3199845.500000,1004225.062500,148400.593750,8804.900391,1499.433350,430.266663
40:58:17,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,1.996,4916.54,12.28,11.50,13.55,845.88,849.56,203.300003,43.72,1.0340,190,0,14.785,2.06694,4.12,53221,6.733333,9.300000,9.400000,6.733333,9.300000,9.400000,3200863.250000,1004539.312500,148450.000000,8805.033203,1499.533325,430.366669
40:58:47,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,1.995,4917.53,12.27,11.42,13.58,845.91,849.62,201.050003,43.76,1.0341,190,0,14.782,2.06572,4.11,53206,7.900000,11.266666,12.366667,7.900000,11.266666,12.366667,3202015.250000,1004904.125000,148508.828125,8807.333008,1500.966675,431.133331
40:59:17,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,1.995,4918.53,12.26,11.37,13.51,845.91,849.59,203.316666,43.59,1.0341,190,0,14.784,2.05767,4.12,53190,6.966667,11.200000,11.333333,6.966667,11.200000,11.333333,3203053.250000,1005226.375000,148575.859375,8810.500000,1501.166626,431.133331
40:59:47,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,1.995,4919.53,12.26,11.29,13.48,845.94,849.94,199.199997,43.81,1.0345,190,0,14.784,2.06474,4.12,53174,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,3204034.750000,1005534.937500,148622.828125,8812.500000,1501.166626,431.133331
41:00:17,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,1.995,4920.52,12.23,11.29,13.52,845.89,849.70,202.183334,43.73,1.0344,190,0,14.781,2.05913,4.12,53159,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,3205137.000000,1005882.375000,148682.562500,8814.433594,1501.166626,431.133331
41:00:47,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,1.994,4921.52,12.23,11.23,13.48,845.92,849.78,198.350006,44.08,1.0344,190,0,14.783,2.07037,4.12,53143,6.900000,10.600000,11.700000,6.900000,10.600000,11.700000,3206173.750000,1006208.937500,148738.359375,8815.900391,1502.033325,432.000000
41:01:17,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,1.992,4922.51,12.20,11.19,13.48,845.93,849.49,201.016663,43.86,1.0342,190,0,14.783,2.06255,4.11,53127,7.766667,11.400000,11.400000,7.766667,11.400000,11.400000,3207281.500000,1006563.562500,148789.062500,8818.766602,1502.033325,432.000000
41:01:47,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,1.993,4923.51,12.19,11.15,13.47,845.93,849.74,200.266663,43.67,1.0346,190,0,14.781,2.05962,4.11,53112,7.200000,9.666667,10.400000,7.200000,9.666667,10.400000,3208313.500000,1006890.562500,148851.531250,8819.700195,1502.800049,432.000000
41:02:17,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,1.993,4924.51,12.19,11.12,13.44,845.90,850.01,200.116669,43.63,1.0349,190,0,14.782,2.06084,4.11,53096,7.366667,8.933333,9.000000,7.366667,8.933333,9.000000,3209296.000000,1007211.312500,148903.906250,8820.866211,1503.000000,432.000000
41:02:47,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,1.994,4925.50,12.19,11.07,13.44,845.93,850.06,197.000000,43.69,1.0350,190,0,14.780,2.06792,4.11,53080,6.600000,10.033334,11.033334,6.600000,10.033334,11.033334,3210256.500000,1007520.250000,148951.203125,8826.533203,1504.000000,432.000000
41:03:17,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,1.993,4926.50,12.16,11.04,13.45,845.88,850.01,200.250000,43.78,1.0350,190,0,14.779,2.06401,4.10,53065,7.700000,12.433333,12.733334,7.700000,12.433333,12.733334,3211404.250000,1007885.375000,149017.328125,8832.299805,1504.633301,432.000000
41:03:47,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,1.992,4927.49,12.15,11.05,13.44,845.88,849.97,199.316666,43.68,1.0350,190,0,14.781,2.06450,4.11,53049,6.933333,11.500000,11.533334,6.933333,11.500000,11.533334,3212459.500000,1008217.750000,149083.093750,8836.333008,1504.733276,432.000000
41:04:17,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,1.992,4928.49,12.14,11.01,13.41,845.83,849.91,201.483337,43.51,1.0350,190,0,14.779,2.05913,4.11,53034,6.566667,8.733334,9.200000,6.566667,8.733334,9.200000,3213378.500000,1008508.250000,149126.703125,8841.299805,1505.500000,432.000000
41:04:47,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,1.992,4929.49,12.13,10.99,13.40,845.91,849.89,198.566666,43.45,1.0350,190,0,14.779,2.06499,4.10,53018,6.300000,10.200000,10.266666,6.300000,10.200000,10.266666,3214331.500000,1008810.812500,149178.671875,8845.133789,1505.800049,432.000000
41:05:17,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.992,4930.48,12.11,10.97,13.37,845.89,849.87,199.883331,43.29,1.0351,190,0,14.781,2.06426,4.10,53002,6.233333,9.100000,10.000000,6.233333,9.100000,10.000000,3215306.250000,1009114.687500,149228.328125,8849.299805,1507.133301,432.000000
41:05:47,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.992,4931.48,12.11,10.93,13.35,845.87,850.00,201.899994,43.39,1.0352,190,0,14.779,2.06768,4.10,52986,6.533333,11.000000,11.100000,6.533333,11.000000,11.100000,3216341.500000,1009440.062500,149291.968750,8851.933594,1507.333374,432.200012
41:06:17,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,1.992,4932.47,12.10,10.91,13.38,845.92,850.00,200.100006,43.49,1.0352,190,0,14.778,2.06377,4.10,52971,6.333333,11.033334,11.466666,6.333333,11.033334,11.466666,3217338.500000,1009749.750000,149346.359375,8857.833008,1508.000000,432.866669
41:06:47,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,1.992,4933.47,12.09,11.09,13.37,845.95,849.73,200.983337,43.41,1.0350,190,0,14.790,2.06108,4.21,52983,6.600000,9.400000,9.966666,6.600000,9.400000,9.966666,3218327.000000,1010060.000000,149395.000000,8860.466797,1508.766724,433.066681
41:07:17,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,1.993,4934.47,12.09,11.34,13.35,845.89,849.35,199.966660,43.38,1.0345,190,0,14.791,2.06915,4.21,52995,6.233333,8.233334,9.133333,6.233333,8.233334,9.133333,3219271.500000,1010351.875000,149435.531250,8863.700195,1509.733276,433.733337
41:07:47,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,1.995,4935.46,12.11,11.55,13.33,845.84,849.19,200.383331,43.46,1.0342,190,0,14.793,2.06719,4.21,53006,6.833333,9.133333,9.133333,6.833333,9.133333,9.133333,3220279.000000,1010668.312500,149480.437500,8866.500000,1509.733276,433.733337
41:08:17,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,1.995,4936.46,12.11,11.71,13.40,845.89,848.89,202.483337,43.39,1.0339,190,0,14.794,2.06352,4.21,53016,6.000000,8.100000,8.600000,6.000000,8.100000,8.600000,3221142.750000,1010943.062500,149522.937500,8869.733398,1510.533325,433.733337
41:08:47,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,1.997,4937.46,12.14,11.82,13.39,845.89,848.61,202.166672,43.52,1.0334,190,0,14.796,2.07160,4.21,53026,6.333333,9.500000,10.233334,6.333333,9.500000,10.233334,3222056.750000,1011234.375000,149582.671875,8872.966797,1511.000000,433.733337
41:09:17,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,1.998,4938.45,12.15,11.93,13.40,845.88,848.50,202.833328,42.94,1.0333,190,0,14.798,2.06206,4.21,53036,6.966667,8.266666,8.866667,6.966667,8.266666,8.866667,3223057.000000,1011548.937500,149620.968750,8873.966797,1511.466675,433.733337
41:09:47,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,1.999,4939.45,12.18,12.02,13.41,845.99,848.47,202.633331,43.16,1.0331,190,0,14.798,2.06523,4.21,53045,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3223923.250000,1011818.812500,149672.203125,8874.466797,1511.466675,433.733337
41:10:17,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.000,4940.44,12.19,12.07,13.45,845.82,848.44,201.733337,42.85,1.0330,190,0,14.799,2.06426,4.21,53054,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,3224851.250000,1012100.937500,149715.734375,8877.066406,1511.466675,433.733337
41:10:47,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.001,4941.44,12.20,12.17,13.46,845.98,848.38,198.983337,42.57,1.0329,190,0,14.801,2.06572,4.21,53063,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,3225836.250000,1012407.625000,149761.140625,8879.733398,1511.466675,433.733337
41:11:17,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.002,4942.44,12.20,12.23,13.47,845.98,848.35,201.433334,42.54,1.0329,190,0,14.801,2.06377,4.21,53072,4.933333,7.666667,8.066667,4.933333,7.666667,8.066667,3226696.750000,1012669.687500,149797.531250,8882.400391,1511.866699,434.133331
41:11:47,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.003,4943.44,12.22,12.23,13.48,845.87,848.16,198.716660,42.57,1.0326,190,0,14.802,2.06768,4.21,53080,5.733333,8.600000,9.000000,5.733333,8.600000,9.000000,3227576.750000,1012948.250000,149850.640625,8885.933594,1512.333374,434.600006
41:12:17,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.001,4944.43,12.23,12.29,13.51,845.95,848.19,202.016663,42.65,1.0326,190,0,14.799,2.06035,4.21,53088,5.100000,8.500000,8.833333,5.100000,8.500000,8.833333,3228456.500000,1013223.437500,149898.406250,8887.933594,1512.699951,434.600006
41:12:47,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.001,4945.43,12.23,12.32,13.51,845.89,848.32,201.883331,42.84,1.0327,190,0,14.802,2.06694,4.21,53096,6.866667,10.066667,11.833333,6.866667,10.066667,11.833333,3229487.500000,1013551.062500,149959.437500,8891.599609,1514.233276,435.466675
41:13:17,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.001,4946.43,12.25,12.34,13.50,845.92,848.18,200.833328,42.51,1.0325,190,0,14.802,2.06572,4.21,53104,6.766667,8.733334,9.066667,6.766667,8.733334,9.066667,3230496.000000,1013866.375000,150010.093750,8893.133789,1514.933350,435.466675
41:13:47,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.001,4947.42,12.23,12.37,13.51,845.92,848.27,203.399994,42.63,1.0327,190,0,14.803,2.06377,4.21,53111,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,3231548.750000,1014196.312500,150068.031250,8894.433594,1514.933350,435.466675
41:14:17,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.002,4948.42,12.24,12.33,13.52,845.92,848.05,205.033340,42.77,1.0324,190,0,14.802,2.07111,4.21,53119,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,3232480.000000,1014492.000000,150111.093750,8895.766602,1514.933350,435.466675
41:14:47,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.002,4949.42,12.26,12.37,13.54,845.97,848.26,202.616669,42.63,1.0326,190,0,14.803,2.06646,4.21,53126,5.066667,7.833333,7.866667,5.066667,7.833333,7.866667,3233377.000000,1014769.062500,150160.765625,8896.633789,1514.966675,435.466675
41:15:17,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.002,4950.41,12.26,12.40,13.52,845.97,848.18,199.933334,42.62,1.0325,190,0,14.804,2.07209,4.21,53133,5.600000,9.600000,10.466666,5.600000,9.600000,10.466666,3234319.000000,1015067.437500,150213.437500,8902.099609,1515.800049,435.466675
41:15:47,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.000,4951.41,12.26,12.41,13.50,846.02,848.16,201.649994,42.75,1.0324,190,0,14.804,2.06817,4.21,53140,6.200000,8.166667,8.533334,6.200000,8.166667,8.533334,3235210.500000,1015351.187500,150256.171875,8905.333008,1515.800049,435.466675
41:16:17,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.002,4952.41,12.26,12.42,13.52,845.99,848.13,202.800003,42.84,1.0324,190,0,14.803,2.07184,4.21,53147,6.566667,8.233334,8.433333,6.566667,8.233334,8.433333,3236185.500000,1015653.062500,150288.031250,8907.666992,1516.266724,435.466675
41:16:47,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.001,4953.40,12.25,12.42,13.53,845.89,848.16,204.600006,42.85,1.0325,190,0,14.803,2.06597,4.21,53154,6.866667,9.866667,10.100000,6.866667,9.866667,10.100000,3237214.500000,1015974.687500,150345.500000,8910.633789,1516.666626,435.466675
41:17:17,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.002,4954.40,12.28,12.44,13.56,845.99,848.02,203.633331,42.83,1.0322,190,0,14.804,2.06474,4.21,53160,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3238106.500000,1016245.812500,150385.859375,8913.599609,1516.666626,435.466675
41:17:47,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.001,4955.40,12.26,12.41,13.57,845.99,848.05,201.366669,42.73,1.0323,190,0,14.801,2.06939,4.21,53167,4.600000,8.333333,8.333333,4.600000,8.333333,8.333333,3238888.500000,1016489.750000,150426.828125,8921.133789,1516.666626,435.466675
41:18:17,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.002,4956.39,12.27,12.41,13.52,845.94,848.26,202.983337,42.87,1.0325,190,0,14.802,2.06890,4.21,53173,6.200000,10.466666,11.100000,6.200000,10.466666,11.100000,3239811.250000,1016785.562500,150475.328125,8928.866211,1517.800049,435.466675
41:18:47,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.003,4957.39,12.27,12.39,13.56,845.99,848.15,202.850006,42.85,1.0324,190,0,14.802,2.06719,4.21,53179,6.800000,10.666667,12.533334,6.800000,10.666667,12.533334,3240834.500000,1017112.687500,150533.968750,8935.666992,1520.566650,435.466675
41:19:17,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.002,4958.39,12.28,12.43,13.52,845.96,848.18,201.816666,42.92,1.0324,190,0,14.804,2.06841,4.21,53186,6.400000,9.500000,10.433333,6.400000,9.500000,10.433333,3241776.000000,1017411.312500,150583.937500,8940.633789,1521.166626,436.066681
41:19:47,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.003,4959.39,12.27,12.43,13.56,846.10,848.13,200.983337,42.93,1.0324,190,0,14.805,2.06939,4.21,53192,7.166667,10.733334,11.766666,7.166667,10.733334,11.766666,3242831.250000,1017740.812500,150635.171875,8944.833008,1522.433350,436.500000
41:20:17,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.001,4960.38,12.29,12.39,13.52,845.91,848.18,201.616669,43.13,1.0323,190,0,14.804,2.06988,4.21,53198,6.200000,9.233334,10.100000,6.200000,9.233334,10.100000,3243736.750000,1018030.000000,150687.703125,8948.666992,1523.199951,437.233337
41:20:47,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.002,4961.38,12.27,12.41,13.52,845.97,848.23,200.666672,43.20,1.0325,190,0,14.805,2.06523,4.21,53203,7.000000,9.000000,9.133333,7.000000,9.000000,9.133333,3244748.000000,1018351.187500,150732.171875,8950.599609,1523.333374,437.233337
41:21:17,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.002,4962.38,12.29,12.42,13.53,845.97,848.23,200.399994,43.16,1.0324,190,0,14.803,2.07331,4.21,53209,5.733333,10.000000,10.700000,5.733333,10.000000,10.700000,3245709.750000,1018650.250000,150785.359375,8954.266602,1524.066650,437.233337
41:21:47,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.003,4963.37,12.28,12.39,13.56,845.96,848.10,202.733337,43.32,1.0323,190,0,14.802,2.06817,4.21,53214,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,3246664.000000,1018951.875000,150827.968750,8955.533203,1524.066650,437.233337
41:22:17,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.004,4964.37,12.28,12.39,13.55,845.99,848.10,200.766663,43.09,1.0323,190,0,14.804,2.06352,4.21,53220,6.533333,10.100000,10.233334,6.533333,10.100000,10.233334,3247631.750000,1019257.875000,150882.328125,8958.400391,1524.266724,437.233337
41:22:47,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.003,4965.37,12.29,12.42,13.55,845.99,848.12,202.649994,43.05,1.0323,190,0,14.803,2.06719,4.21,53225,6.500000,10.266666,10.866667,6.500000,10.266666,10.866667,3248634.750000,1019572.000000,150938.703125,8963.066406,1525.099976,437.233337
41:23:17,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.002,4966.37,12.28,12.41,13.52,845.96,848.26,202.633331,42.88,1.0325,190,0,14.799,2.06474,4.21,53231,6.733333,8.733334,9.533334,6.733333,8.733334,9.533334,3249607.000000,1019881.437500,150994.359375,8964.633789,1525.800049,437.233337
41:23:47,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.002,4967.36,12.28,12.39,13.55,846.02,848.15,202.816666,42.87,1.0323,190,0,14.802,2.06646,4.21,53236,6.066667,9.600000,10.400000,6.066667,9.600000,10.400000,3250513.500000,1020170.687500,151052.296875,8970.766602,1526.599976,437.233337
41:24:17,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.001,4968.36,12.28,12.37,13.55,846.02,848.21,200.516663,42.87,1.0324,190,0,14.803,2.06426,4.21,53241,5.666667,8.200000,8.266666,5.666667,8.200000,8.266666,3251344.750000,1020442.812500,151104.031250,8972.933594,1526.666626,437.233337
41:24:47,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.003,4969.36,12.29,12.39,13.57,845.99,848.12,199.483337,42.93,1.0323,190,0,14.802,2.07356,4.21,53246,6.433333,9.900000,9.900000,6.433333,9.900000,9.900000,3252276.500000,1020739.312500,151163.703125,8976.366211,1526.666626,437.233337
41:25:17,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.002,4970.36,12.28,12.35,13.58,846.02,848.10,201.949997,42.63,1.0323,190,0,14.803,2.06352,4.21,53250,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,3253310.500000,1021054.250000,151207.859375,8979.900391,1526.666626,437.233337
41:25:47,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.002,4971.35,12.29,12.37,13.53,845.89,848.39,199.933334,43.18,1.0326,190,0,14.801,2.07037,4.21,53255,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,3254271.250000,1021362.375000,151254.093750,8981.633789,1526.666626,437.233337
41:26:17,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.003,4972.35,12.28,12.35,13.55,845.96,848.42,202.866669,43.27,1.0326,190,0,14.802,2.06792,4.21,53260,6.833333,10.200000,10.633333,6.833333,10.200000,10.633333,3255275.000000,1021683.937500,151301.296875,8985.966797,1527.533325,437.233337
41:26:47,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.003,4973.35,12.28,12.36,13.52,845.96,848.21,201.483337,43.26,1.0324,190,0,14.802,2.07233,4.21,53264,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,3256330.750000,1022019.875000,151356.906250,8987.933594,1527.533325,437.233337
41:27:17,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.002,4974.34,12.29,12.35,13.56,845.91,848.23,202.250000,43.10,1.0324,190,0,14.803,2.07209,4.21,53269,6.666667,10.500000,11.900000,6.666667,10.500000,11.900000,3257341.750000,1022340.250000,151425.640625,8993.833008,1529.000000,437.233337
41:27:47,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.003,4975.34,12.28,12.33,13.55,845.91,848.32,202.466660,42.88,1.0325,190,0,14.801,2.06474,4.21,53274,5.666667,7.733333,7.833333,5.666667,7.733333,7.833333,3258176.500000,1022601.062500,151478.703125,8994.933594,1529.266724,437.233337
41:28:17,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.002,4976.34,12.27,12.33,13.55,845.78,848.26,201.649994,43.03,1.0325,190,0,14.801,2.06817,4.21,53278,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,3259133.500000,1022896.375000,151536.593750,8996.233398,1529.266724,437.233337
41:28:47,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.003,4977.34,12.28,12.34,13.55,845.94,848.15,202.416672,43.17,1.0323,190,0,14.799,2.06817,4.21,53282,7.266667,10.566667,10.566667,7.266667,10.566667,10.566667,3260193.250000,1023231.250000,151591.500000,8997.433594,1529.266724,437.233337
41:29:17,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.003,4978.33,12.27,12.32,13.55,845.91,848.23,204.050003,43.23,1.0325,190,0,14.803,2.06255,4.21,53286,7.500000,10.800000,10.800000,7.500000,10.800000,10.800000,3261261.750000,1023561.687500,151649.734375,9000.000000,1529.266724,437.233337
41:29:47,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.002,4979.33,12.26,12.31,13.56,845.94,848.21,203.350006,43.33,1.0325,190,0,14.802,2.06964,4.21,53290,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,3262220.250000,1023864.937500,151706.296875,9002.066406,1529.266724,437.233337
41:30:17,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.002,4980.33,12.27,12.32,13.51,846.02,848.29,203.683334,43.34,1.0325,190,0,14.799,2.06915,4.21,53295,6.900000,11.066667,11.066667,6.900000,11.066667,11.066667,3263239.500000,1024191.187500,151764.593750,9005.700195,1529.266724,437.233337
41:30:47,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.002,4981.32,12.27,12.32,13.53,845.97,848.23,203.416672,43.27,1.0325,190,0,14.801,2.07037,4.21,53299,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,3264282.250000,1024525.812500,151826.531250,9010.866211,1529.333374,437.233337
41:31:17,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.002,4982.32,12.26,12.31,13.55,845.99,848.24,201.666672,43.01,1.0325,190,0,14.801,2.06890,4.21,53302,7.200000,9.966666,10.400000,7.200000,9.966666,10.400000,3265314.250000,1024857.312500,151879.359375,9012.799805,1530.133301,437.233337
41:31:47,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.002,4983.32,12.25,12.31,13.55,845.78,848.37,203.516663,42.72,1.0327,190,0,14.802,2.06255,4.21,53306,7.600000,10.466666,11.066667,7.600000,10.466666,11.066667,3266394.250000,1025193.875000,151935.296875,9014.366211,1531.000000,437.233337
41:32:17,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.001,4984.31,12.25,12.27,13.53,845.92,848.16,202.516663,42.61,1.0325,190,0,14.801,2.06303,4.21,53310,6.233333,8.600000,8.600000,6.233333,8.600000,8.600000,3267344.000000,1025491.562500,151983.828125,9015.333008,1531.000000,437.233337
41:32:47,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.001,4985.31,12.26,12.27,13.50,845.91,848.24,202.699997,42.57,1.0325,190,0,14.801,2.06377,4.21,53314,6.266667,8.100000,8.466666,6.266667,8.100000,8.466666,3268294.500000,1025793.312500,152035.796875,9017.266602,1531.366699,437.600006
41:33:17,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.002,4986.31,12.25,12.26,13.55,845.94,848.51,201.600006,42.94,1.0329,190,0,14.802,2.06694,4.21,53317,5.233333,8.133333,8.566667,5.233333,8.133333,8.566667,3269140.000000,1026062.125000,152083.437500,9018.799805,1531.866699,438.100006
41:33:47,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.000,4987.31,12.25,12.24,13.52,846.02,848.29,201.166672,42.84,1.0326,190,0,14.799,2.06890,4.21,53321,6.466667,10.233334,10.233334,6.466667,10.233334,10.233334,3270148.750000,1026385.062500,152135.828125,9020.700195,1531.866699,438.100006
41:34:17,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.002,4988.30,12.25,12.29,13.52,845.97,848.29,200.866669,43.02,1.0326,190,0,14.799,2.06988,4.21,53325,7.100000,10.933333,11.866667,7.100000,10.933333,11.866667,3271191.000000,1026717.437500,152195.093750,9025.299805,1532.733276,438.966675
41:34:47,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.003,4989.30,12.24,12.24,13.55,845.87,848.32,203.983337,43.21,1.0327,190,0,14.801,2.06866,4.21,53328,6.466667,8.833333,9.533334,6.466667,8.833333,9.533334,3272173.250000,1027029.750000,152236.828125,9030.233398,1533.533325,438.966675
41:35:17,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.002,4990.30,12.25,12.26,13.52,845.86,848.24,202.866669,43.22,1.0325,190,0,14.799,2.06548,4.21,53331,6.733333,9.866667,9.933333,6.733333,9.866667,9.933333,3273139.500000,1027333.750000,152282.562500,9034.900391,1533.599976,438.966675
41:35:47,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.002,4991.29,12.25,12.27,13.54,845.94,848.40,199.583328,43.29,1.0327,190,0,14.801,2.06841,4.21,53335,6.433333,8.433333,9.633333,6.433333,8.433333,9.633333,3274107.250000,1027639.375000,152328.171875,9037.366211,1534.800049,439.366669
41:36:17,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.002,4992.29,12.23,12.24,13.49,846.00,848.38,203.300003,43.47,1.0328,190,0,14.801,2.06255,4.21,53338,6.966667,10.100000,11.333333,6.966667,10.100000,11.333333,3275151.000000,1027968.250000,152386.359375,9040.833008,1536.166626,439.933319
41:36:47,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.000,4993.29,12.25,12.20,13.51,846.00,848.48,199.483337,43.42,1.0328,190,0,14.795,2.06474,4.14,53327,6.966667,12.033334,12.666667,6.966667,12.033334,12.666667,3276267.250000,1028314.937500,152445.203125,9044.900391,1536.866699,440.633331
41:37:17,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.997,4994.28,12.23,12.02,13.51,845.89,848.59,205.016663,43.46,1.0330,190,0,14.791,2.06230,4.13,53311,7.266667,10.766666,11.133333,7.266667,10.766666,11.133333,3277383.750000,1028667.187500,152495.531250,9047.266602,1537.733276,440.633331
41:37:47,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.997,4995.28,12.21,11.89,13.52,845.92,848.79,200.766663,43.47,1.0334,190,0,14.790,2.06988,4.13,53295,6.966667,10.833333,11.200000,6.966667,10.833333,11.200000,3278372.000000,1028981.000000,152549.062500,9052.700195,1538.400024,440.633331
41:38:17,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,1.996,4996.27,12.18,11.73,13.49,845.88,849.12,199.699997,43.55,1.0339,190,0,14.788,2.06059,4.13,53280,7.000000,10.133333,10.300000,7.000000,10.133333,10.300000,3279385.000000,1029306.125000,152609.406250,9053.866211,1538.599976,440.633331
41:38:47,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,1.995,4997.27,12.16,11.63,13.45,845.83,849.07,200.816666,43.66,1.0339,190,0,14.787,2.05962,4.13,53264,7.000000,9.800000,10.933333,7.000000,9.800000,10.933333,3280428.250000,1029627.875000,152665.468750,9056.633789,1539.333374,441.366669
41:39:17,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,1.995,4998.27,12.15,11.55,13.44,845.99,849.05,200.666672,43.69,1.0339,190,0,14.786,2.06181,4.12,53249,7.566667,11.966666,12.000000,7.566667,11.966666,12.000000,3281585.500000,1029994.750000,152734.437500,9060.833008,1539.466675,441.500000
41:39:47,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,1.993,4999.26,12.14,11.45,13.43,845.91,849.34,202.800003,43.78,1.0343,190,0,14.782,2.06303,4.12,53233,6.966667,11.400000,11.966666,6.966667,11.400000,11.966666,3282688.000000,1030346.562500,152800.734375,9064.233398,1540.333374,441.500000
41:40:17,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,1.993,5000.26,12.12,11.35,13.38,845.99,849.46,199.766663,43.89,1.0345,190,0,14.785,2.06133,4.12,53217,6.366667,9.833333,9.833333,6.366667,9.833333,9.833333,3283676.250000,1030655.250000,152851.500000,9067.366211,1540.333374,441.500000
41:40:47,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,1.993,5001.26,12.10,11.29,13.38,845.92,849.59,200.199997,43.98,1.0347,190,0,14.783,2.06059,4.12,53202,6.266667,8.766666,9.566667,6.266667,8.766666,9.566667,3284648.750000,1030956.812500,152908.031250,9069.099609,1541.199951,441.500000
41:41:17,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,1.992,5002.25,12.09,11.24,13.36,845.89,849.52,199.750000,43.97,1.0347,190,0,14.783,2.06817,4.12,53186,7.066667,8.733334,9.333333,7.066667,8.733334,9.333333,3285711.000000,1031282.625000,152949.093750,9070.866211,1542.066650,441.500000
41:41:47,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,1.991,5003.25,12.09,11.22,13.35,845.89,849.54,201.916672,44.16,1.0347,190,0,14.782,2.05767,4.12,53171,6.233333,9.366667,9.566667,6.233333,9.366667,9.566667,3286649.000000,1031583.187500,153000.140625,9073.866211,1542.166626,441.600006
41:42:17,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,1.991,5004.24,12.07,11.14,13.32,845.87,849.93,197.433334,44.23,1.0352,190,0,14.781,2.05962,4.12,53155,6.733333,11.366667,11.833333,6.733333,11.366667,11.833333,3287692.750000,1031911.562500,153060.828125,9079.000000,1542.933350,442.366669
41:42:47,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,1.991,5005.24,12.06,11.12,13.32,845.92,849.60,200.300003,44.36,1.0349,190,0,14.782,2.06548,4.12,53140,7.200000,11.566667,11.566667,7.200000,11.566667,11.566667,3288845.250000,1032273.000000,153117.000000,9082.866211,1542.933350,442.366669
41:43:17,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,1.990,5006.24,12.04,11.07,13.31,845.88,849.77,200.083328,44.08,1.0352,190,0,14.780,2.06011,4.11,53124,8.200000,11.333333,11.333333,8.200000,11.333333,11.333333,3290052.000000,1032649.187500,153174.640625,9083.866211,1543.000000,442.366669
41:43:47,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,1.990,5007.23,12.03,11.04,13.29,845.91,849.77,201.433334,44.00,1.0352,190,0,14.780,2.06133,4.11,53108,7.533333,10.966666,11.433333,7.533333,10.966666,11.433333,3291171.000000,1032999.312500,153237.062500,9086.633789,1543.800049,442.366669
41:44:17,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,1.990,5008.23,12.03,10.99,13.31,845.91,849.72,201.600006,43.59,1.0352,189,0,14.779,2.05840,4.11,53092,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,3292144.500000,1033300.937500,153289.500000,9088.966797,1543.800049,442.366669
41:44:47,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,1.996,5009.22,12.01,10.98,13.31,845.88,849.85,201.183334,43.65,1.0354,189,0,14.812,2.06694,4.10,53077,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,3293124.000000,1033612.562500,153344.359375,9091.533203,1543.800049,442.366669
41:45:17,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,1.995,5010.22,12.01,10.97,13.28,845.96,849.93,201.550003,43.76,1.0355,189,0,14.814,2.06548,4.11,53061,5.333333,8.300000,8.300000,5.333333,8.300000,8.300000,3294011.000000,1033888.875000,153377.828125,9096.200195,1543.800049,442.366669
41:45:47,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,1.996,5011.22,12.01,10.92,13.27,845.96,849.96,200.666672,43.79,1.0355,189,0,14.812,2.06841,4.10,53045,6.633333,10.133333,10.833333,6.633333,10.133333,10.833333,3294981.750000,1034198.187500,153434.031250,9099.833008,1544.533325,442.366669
41:46:17,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,1.995,5012.21,11.99,10.92,13.27,845.89,850.13,201.699997,43.57,1.0358,189,0,14.813,2.06377,4.11,53030,6.000000,8.200000,8.366667,6.000000,8.200000,8.366667,3295902.750000,1034487.750000,153478.171875,9100.766602,1544.666626,442.366669
41:46:47,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,1.993,5013.21,11.99,10.89,13.24,845.97,849.99,200.216660,43.26,1.0357,189,0,14.813,2.06450,4.11,53014,6.500000,8.766666,8.933333,6.500000,8.766666,8.933333,3296839.000000,1034788.375000,153522.703125,9104.099609,1544.900024,442.366669
41:47:17,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,1.993,5014.20,11.99,10.89,13.23,845.91,849.94,201.399994,43.29,1.0356,189,0,14.808,2.06670,4.11,52998,5.866667,8.100000,9.133333,5.866667,8.100000,9.133333,3297761.500000,1035075.625000,153564.968750,9109.066406,1546.699951,442.366669
41:47:47,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,1.994,5015.20,11.98,10.85,13.27,846.00,849.89,202.800003,43.57,1.0356,189,0,14.812,2.06328,4.10,52983,5.766667,8.033334,8.433333,5.766667,8.033334,8.433333,3298653.750000,1035352.812500,153611.296875,9110.133789,1547.266724,442.366669
41:48:17,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,1.994,5016.20,11.96,10.88,13.22,845.97,849.79,202.116669,43.56,1.0355,189,0,14.816,2.06426,4.21,52974,7.633333,11.066667,11.066667,7.633333,11.066667,11.066667,3299791.750000,1035712.000000,153665.296875,9111.799805,1547.266724,442.366669
41:48:47,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,1.996,5017.19,11.96,11.08,13.21,845.97,849.68,198.399994,43.53,1.0354,189,0,14.821,2.06792,4.21,52987,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,3300773.500000,1036021.312500,153710.562500,9113.266602,1547.266724,442.366669
41:49:17,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,1.997,5018.19,11.96,11.33,13.23,845.95,849.19,204.466660,43.80,1.0348,189,0,14.824,2.06352,4.21,52998,7.700000,11.300000,11.300000,7.700000,11.300000,11.300000,3301893.500000,1036382.000000,153763.562500,9115.599609,1547.266724,442.366669
41:49:47,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,1.999,5019.19,11.98,11.54,13.25,845.89,848.88,203.883331,43.71,1.0343,189,0,14.826,2.06621,4.21,53009,7.800000,10.966666,11.600000,7.800000,10.966666,11.600000,3303032.250000,1036737.625000,153820.500000,9120.033203,1548.133301,442.366669
41:50:17,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,1.999,5020.18,12.00,11.68,13.23,845.91,848.94,203.216660,43.69,1.0343,189,0,14.828,2.06328,4.21,53020,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,3304122.750000,1037085.062500,153868.968750,9122.400391,1548.133301,442.366669
41:50:47,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.001,5021.18,12.01,11.79,13.23,845.96,848.66,200.750000,43.71,1.0339,189,0,14.830,2.07111,4.21,53030,7.800000,11.766666,12.000000,7.800000,11.766666,12.000000,3305248.500000,1037442.687500,153931.328125,9128.733398,1548.833374,442.366669
41:51:17,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.001,5022.17,12.03,11.88,13.31,845.91,848.58,200.649994,43.67,1.0338,189,0,14.830,2.06964,4.21,53039,7.800000,12.533334,12.633333,7.800000,12.533334,12.633333,3306450.250000,1037818.250000,154005.203125,9133.299805,1549.000000,442.366669
41:51:47,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.003,5023.17,12.04,11.94,13.28,846.06,848.36,202.133331,43.34,1.0335,189,0,14.830,2.07307,4.21,53048,7.033333,10.633333,11.766666,7.033333,10.633333,11.766666,3307530.750000,1038154.937500,154070.562500,9136.200195,1550.733276,442.566681
41:52:17,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.003,5024.17,12.04,12.03,13.30,845.82,848.28,203.966660,43.33,1.0334,189,0,14.833,2.06255,4.21,53057,7.066667,12.366667,13.200000,7.066667,12.366667,13.200000,3308661.500000,1038509.875000,154127.734375,9141.000000,1551.900024,443.566681
41:52:47,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.004,5025.17,12.06,12.09,13.34,845.84,848.41,201.616669,43.38,1.0335,189,0,14.833,2.07184,4.21,53066,7.866667,11.000000,11.633333,7.866667,11.000000,11.633333,3309731.500000,1038852.375000,154179.359375,9143.599609,1552.466675,444.133331
41:53:17,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.004,5026.17,12.07,12.14,13.33,845.92,848.30,202.333328,43.34,1.0333,189,0,14.835,2.07307,4.21,53074,7.933333,10.966666,12.133333,7.933333,10.966666,12.133333,3310870.500000,1039215.812500,154225.468750,9147.466797,1554.099976,444.133331
41:53:47,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.004,5027.16,12.08,12.17,13.33,845.87,848.13,203.100006,43.37,1.0330,189,0,14.835,2.06964,4.21,53083,7.100000,10.866667,10.866667,7.100000,10.866667,10.866667,3311936.500000,1039553.437500,154273.765625,9153.000000,1554.199951,444.133331
41:54:17,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.005,5028.16,12.09,12.21,13.33,845.87,848.03,204.283340,43.42,1.0329,189,0,14.836,2.06792,4.21,53091,7.966667,11.500000,11.666667,7.966667,11.500000,11.666667,3313079.750000,1039921.187500,154340.828125,9158.066406,1554.199951,444.133331
41:54:47,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.005,5029.16,12.09,12.21,13.35,845.89,848.05,201.183334,43.43,1.0329,189,0,14.835,2.06768,4.21,53099,7.700000,11.966666,12.066667,7.700000,11.966666,12.066667,3314238.500000,1040288.250000,154408.296875,9161.733398,1554.199951,444.133331
41:55:17,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.005,5030.16,12.10,12.27,13.35,845.95,848.24,204.199997,43.40,1.0331,189,0,14.836,2.06548,4.21,53107,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,3315263.250000,1040611.375000,154465.593750,9164.200195,1554.199951,444.133331
41:55:47,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.004,5031.16,12.11,12.27,13.35,845.97,848.29,202.300003,43.30,1.0331,189,0,14.833,2.07062,4.21,53114,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,3316316.250000,1040946.562500,154526.234375,9166.466797,1554.199951,444.133331
41:56:17,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.005,5032.16,12.10,12.29,13.40,845.92,848.00,204.966660,43.31,1.0328,189,0,14.836,2.06890,4.21,53121,7.566667,9.433333,9.433333,7.566667,9.433333,9.433333,3317373.500000,1041287.875000,154576.562500,9167.500000,1554.199951,444.133331
41:56:47,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.004,5033.16,12.10,12.30,13.36,846.02,848.27,202.466660,43.43,1.0331,189,0,14.835,2.06964,4.21,53129,7.633333,11.166667,11.866667,7.633333,11.166667,11.866667,3318516.750000,1041658.375000,154638.640625,9170.966797,1554.966675,444.133331
41:57:17,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.004,5034.16,12.10,12.31,13.37,846.05,848.05,203.066666,43.47,1.0329,189,0,14.836,2.06939,4.21,53136,7.433333,10.633333,11.400000,7.433333,10.633333,11.400000,3319575.000000,1041996.000000,154691.062500,9173.766602,1555.933350,444.133331
41:57:47,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.006,5035.16,12.09,12.32,13.39,846.00,848.11,202.899994,43.47,1.0330,189,0,14.837,2.06866,4.21,53143,8.000000,11.333333,13.100000,8.000000,11.333333,13.100000,3320730.500000,1042366.125000,154756.093750,9176.833008,1558.533325,445.766663
41:58:17,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.005,5036.16,12.09,12.31,13.31,846.05,847.97,205.750000,43.53,1.0328,189,0,14.835,2.06939,4.21,53150,8.200000,11.500000,12.100000,8.200000,11.500000,12.100000,3321911.750000,1042743.125000,154806.140625,9181.033203,1559.800049,445.866669
41:58:47,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.004,5037.16,12.08,12.33,13.36,845.95,848.16,203.300003,43.63,1.0331,189,0,14.837,2.07258,4.21,53156,7.366667,10.300000,10.466666,7.366667,10.300000,10.466666,3323057.250000,1043100.125000,154854.828125,9183.133789,1560.266724,445.866669
41:59:17,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.004,5038.16,12.08,12.31,13.42,846.00,848.05,203.066666,43.61,1.0329,189,0,14.835,2.07307,4.21,53163,7.233333,11.400000,11.400000,7.233333,11.400000,11.400000,3324110.750000,1043438.250000,154913.234375,9187.633789,1560.266724,445.866669
41:59:47,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.005,5039.16,12.08,12.29,13.38,846.13,848.11,202.083328,43.67,1.0330,189,0,14.837,2.06890,4.21,53169,8.800000,13.466666,13.566667,8.800000,13.466666,13.566667,3325373.000000,1043842.375000,154988.328125,9189.833008,1560.366699,445.866669
42:00:17,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.005,5040.16,12.08,12.29,13.33,846.05,848.24,203.916672,43.69,1.0332,189,0,14.835,2.07037,4.21,53175,8.033334,10.933333,11.700000,8.033334,10.933333,11.700000,3326482.750000,1044197.437500,155050.265625,9191.799805,1561.133301,445.866669
42:00:47,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.004,5041.16,12.07,12.30,13.35,846.00,848.11,203.016663,43.78,1.0330,189,0,14.835,2.06964,4.21,53182,7.400000,11.633333,11.633333,7.400000,11.633333,11.633333,3327596.000000,1044547.562500,155106.234375,9196.099609,1561.133301,445.866669
42:01:17,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.005,5042.16,12.07,12.32,13.37,846.06,848.14,204.350006,43.83,1.0331,189,0,14.837,2.06988,4.21,53188,9.166667,13.733334,14.266666,9.166667,13.733334,14.266666,3328903.750000,1044964.562500,155178.234375,9201.866211,1561.566650,446.299988
42:01:47,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.004,5043.15,12.05,12.29,13.34,846.01,848.22,204.333328,43.87,1.0332,189,0,14.836,2.06646,4.21,53194,11.266666,15.066667,15.466666,11.266666,15.066667,15.466666,3330365.000000,1045422.375000,155247.906250,9208.266602,1562.000000,446.733337
42:02:17,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.003,5044.15,12.05,12.26,13.31,845.88,848.28,206.199997,44.02,1.0333,189,0,14.833,2.06401,4.21,53200,8.733334,13.700000,14.366667,8.733334,13.700000,14.366667,3331709.750000,1045841.312500,155317.828125,9214.766602,1563.366699,446.733337
42:02:47,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.004,5045.15,12.05,12.27,13.35,846.09,848.22,201.533340,44.04,1.0332,189,0,14.835,2.06964,4.21,53205,8.400000,11.966666,12.333333,8.400000,11.966666,12.333333,3332958.250000,1046226.000000,155374.859375,9218.433594,1564.000000,446.733337
42:03:17,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.003,5046.15,12.04,12.29,13.35,845.96,848.25,203.183334,44.11,1.0333,189,0,14.833,2.06915,4.21,53211,8.966666,14.000000,15.633333,8.966666,14.000000,15.633333,3334355.250000,1046660.750000,155449.265625,9225.566406,1566.199951,446.833344
42:03:47,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.003,5047.14,12.04,12.26,13.32,846.06,847.98,202.716660,44.11,1.0330,189,0,14.832,2.07675,4.21,53216,8.333333,12.500000,13.433333,8.333333,12.500000,13.433333,3335642.250000,1047065.625000,155517.906250,9226.566406,1567.133301,447.600006
42:04:17,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.004,5048.14,12.04,12.26,13.31,846.09,848.15,202.733337,44.26,1.0332,189,0,14.833,2.07135,4.21,53222,8.733334,12.800000,13.333333,8.733334,12.800000,13.333333,3336936.750000,1047476.000000,155583.500000,9230.866211,1567.966675,447.600006
42:04:47,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.004,5049.14,12.04,12.23,13.31,846.04,848.25,200.466660,44.26,1.0333,189,0,14.836,2.06792,4.21,53227,8.633333,12.666667,13.366667,8.633333,12.666667,13.366667,3338231.500000,1047882.625000,155649.093750,9236.366211,1569.000000,447.600006
42:05:17,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.004,5050.14,12.03,12.22,13.27,846.12,848.20,203.333328,44.22,1.0333,189,0,14.833,2.07282,4.21,53232,8.766666,12.300000,13.400000,8.766666,12.300000,13.400000,3339529.000000,1048289.875000,155705.140625,9239.266602,1570.333374,448.233337
42:05:47,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.004,5051.14,12.04,12.22,13.32,846.06,848.31,200.649994,44.29,1.0334,189,0,14.836,2.07184,4.21,53238,8.433333,13.000000,14.366667,8.433333,13.000000,14.366667,3340824.000000,1048689.125000,155768.968750,9245.099609,1571.599976,448.633331
42:06:17,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.003,5052.13,12.03,12.24,13.30,846.07,848.09,204.083328,44.29,1.0331,189,0,14.832,2.06988,4.21,53242,8.500000,11.866667,12.566667,8.500000,11.866667,12.566667,3342067.250000,1049077.500000,155833.859375,9248.833008,1572.300049,449.333344
42:06:47,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.004,5053.13,12.04,12.22,13.30,846.01,848.04,202.316666,44.28,1.0330,189,0,14.836,2.07184,4.21,53247,8.400000,13.333333,13.600000,8.400000,13.333333,13.600000,3343352.500000,1049484.500000,155913.000000,9251.866211,1572.900024,449.333344
42:07:17,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.003,5054.13,12.04,12.21,13.28,846.01,848.23,200.966660,43.79,1.0333,189,0,14.835,2.07822,4.21,53252,8.166667,13.100000,13.700000,8.166667,13.100000,13.700000,3344563.000000,1049867.875000,155984.703125,9257.266602,1574.033325,449.333344
42:07:47,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.003,5055.13,12.03,12.20,13.33,845.93,848.06,201.883331,43.92,1.0331,189,0,14.832,2.06866,4.21,53257,8.400000,11.400000,11.600000,8.400000,11.400000,11.600000,3345762.500000,1050240.875000,156039.765625,9259.700195,1574.433350,449.733337
42:08:17,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.002,5056.13,12.02,12.15,13.32,845.93,848.23,203.166672,43.64,1.0334,189,0,14.833,2.07013,4.21,53262,8.400000,12.633333,13.233334,8.400000,12.633333,13.233334,3346937.250000,1050617.625000,156099.093750,9265.566406,1575.400024,450.700012
42:08:47,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.003,5057.13,12.03,12.18,13.30,845.99,848.23,201.933334,43.20,1.0334,189,0,14.832,2.07233,4.21,53266,9.400000,13.733334,14.133333,9.400000,13.733334,14.133333,3348256.000000,1051042.500000,156166.531250,9269.000000,1575.766724,451.066681
42:09:17,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.003,5058.12,12.01,12.14,13.31,846.12,848.34,203.949997,43.08,1.0336,189,0,14.835,2.06841,4.21,53271,7.766667,10.566667,10.566667,7.766667,10.566667,10.566667,3349398.250000,1051409.375000,156211.734375,9272.366211,1575.766724,451.066681
42:09:47,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.004,5059.12,12.00,12.15,13.34,846.02,848.21,202.233337,42.36,1.0335,189,0,14.831,2.07258,4.21,53275,7.200000,9.966666,9.966666,7.200000,9.966666,9.966666,3350484.750000,1051752.375000,156259.296875,9273.400391,1575.766724,451.066681
42:10:17,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.002,5060.12,12.00,12.12,13.27,845.99,848.26,202.350006,42.15,1.0336,189,0,14.833,2.06694,4.21,53280,8.266666,11.866667,11.866667,8.266666,11.866667,11.866667,3351653.750000,1052120.875000,156317.593750,9274.799805,1575.766724,451.066681
42:10:47,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.002,5061.11,12.00,12.13,13.30,846.02,848.21,201.283340,42.36,1.0335,189,0,14.835,2.06572,4.21,53284,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,3352748.750000,1052453.500000,156372.062500,9275.933594,1575.766724,451.066681
42:11:17,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.003,5062.11,12.01,12.09,13.27,846.02,848.39,202.233337,42.68,1.0337,189,0,14.831,2.07331,4.21,53288,7.366667,11.300000,11.300000,7.366667,11.300000,11.300000,3353935.000000,1052823.250000,156431.531250,9277.233398,1575.766724,451.066681
42:11:47,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.003,5063.11,12.01,12.09,13.27,845.91,848.07,204.616669,43.00,1.0333,189,0,14.831,2.06841,4.21,53292,8.133333,12.700000,12.833333,8.133333,12.700000,12.833333,3355181.250000,1053223.500000,156502.234375,9281.233398,1575.900024,451.200012
42:12:17,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.002,5064.11,12.00,12.09,13.28,846.02,848.21,199.100006,43.13,1.0335,189,0,14.832,2.06915,4.21,53296,9.366667,13.000000,13.500000,9.366667,13.000000,13.500000,3356587.000000,1053655.625000,156564.000000,9284.133789,1576.633301,451.933319
42:12:47,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.002,5065.10,12.01,12.09,13.27,846.02,848.42,201.083328,43.11,1.0337,189,0,14.831,2.07233,4.21,53300,10.000000,13.233334,13.566667,10.000000,13.233334,13.566667,3357984.500000,1054098.125000,156622.593750,9287.466797,1576.866699,451.933319
42:13:17,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.002,5066.10,11.98,12.08,13.27,846.02,848.10,201.199997,42.58,1.0334,189,0,14.832,2.06866,4.21,53304,8.966666,14.033334,14.866667,8.966666,14.033334,14.866667,3359288.750000,1054514.500000,156693.093750,9293.666992,1577.500000,451.933319
42:13:47,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.002,5067.10,11.98,12.10,13.25,846.10,848.40,203.933334,42.68,1.0338,189,0,14.832,2.06817,4.21,53308,9.566667,13.133333,13.500000,9.566667,13.133333,13.500000,3360607.250000,1054931.875000,156758.468750,9296.400391,1578.366699,451.933319
42:14:17,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.000,5068.09,11.97,12.03,13.26,846.08,848.29,200.883331,42.77,1.0337,189,0,14.831,2.06572,4.21,53312,7.833333,11.366667,11.366667,7.833333,11.366667,11.366667,3361791.000000,1055302.875000,156815.593750,9298.266602,1578.366699,451.933319
42:14:47,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.002,5069.09,11.97,12.06,13.22,846.08,848.29,203.149994,42.91,1.0337,189,0,14.832,2.06890,4.21,53315,8.666667,12.266666,12.266666,8.666667,12.266666,12.266666,3363045.500000,1055702.875000,156870.500000,9300.133789,1578.366699,451.933319
42:15:17,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.001,5070.09,11.97,12.08,13.24,846.13,848.29,200.816666,42.51,1.0337,189,0,14.832,2.06792,4.21,53319,7.900000,11.833333,12.466666,7.900000,11.833333,12.466666,3364188.750000,1056068.125000,156932.671875,9303.933594,1579.233276,451.933319
42:15:47,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.001,5071.08,11.98,12.05,13.27,846.02,848.40,201.850006,42.48,1.0338,189,0,14.830,2.06841,4.21,53322,7.200000,11.000000,11.700000,7.200000,11.000000,11.700000,3365299.750000,1056418.000000,156990.671875,9307.166992,1580.099976,451.933319
42:16:17,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.001,5072.08,11.97,12.03,13.24,846.16,848.37,203.600006,42.46,1.0338,189,0,14.831,2.06694,4.21,53326,7.666667,11.500000,12.033334,7.666667,11.500000,12.033334,3366485.250000,1056792.125000,157051.937500,9309.166992,1580.833374,452.666656
42:16:47,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.001,5073.08,11.98,12.01,13.23,846.21,848.45,200.500000,42.35,1.0339,189,0,14.830,2.06670,4.21,53329,6.666667,11.233334,11.566667,6.666667,11.233334,11.566667,3367549.750000,1057129.500000,157119.062500,9314.066406,1581.166626,452.799988
42:17:17,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.000,5074.07,11.96,12.03,13.25,846.13,848.65,201.449997,42.05,1.0342,189,0,14.831,2.07209,4.21,53333,7.200000,8.900000,10.200000,7.200000,8.900000,10.200000,3368560.000000,1057447.125000,157173.359375,9317.533203,1582.166626,452.799988
42:17:47,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.000,5075.07,11.96,12.04,13.23,846.21,848.41,201.116669,42.13,1.0339,189,0,14.831,2.07258,4.21,53336,7.833333,10.933333,11.433333,7.833333,10.933333,11.433333,3369732.250000,1057814.125000,157229.671875,9319.866211,1582.699951,452.799988
42:18:17,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.000,5076.06,11.96,12.00,13.23,846.24,848.38,200.366669,42.24,1.0339,189,0,14.827,2.06548,4.14,53331,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,3370781.500000,1058139.500000,157281.765625,9322.966797,1582.766724,452.866669
42:18:47,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.999,5077.06,11.95,11.87,13.23,846.13,848.67,198.100006,41.85,1.0343,189,0,14.827,2.07209,4.13,53316,6.966667,10.400000,11.600000,6.966667,10.400000,11.600000,3371825.750000,1058462.375000,157339.406250,9325.066406,1584.033325,454.133331
42:19:17,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.995,5078.06,11.94,11.68,13.24,846.16,849.00,201.483337,41.88,1.0347,189,0,14.820,2.05962,4.13,53300,7.366667,10.500000,11.500000,7.366667,10.500000,11.500000,3372901.500000,1058799.125000,157396.203125,9328.799805,1585.300049,454.533325
42:19:47,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.994,5079.05,11.91,11.56,13.18,846.08,849.12,201.633331,42.12,1.0350,189,0,14.820,2.06133,4.13,53284,7.433333,11.233334,11.433333,7.433333,11.233334,11.433333,3374041.250000,1059154.625000,157453.531250,9330.799805,1585.433350,454.533325
42:20:17,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.996,5080.05,11.90,11.46,13.18,846.25,849.44,200.666672,42.11,1.0354,189,0,14.819,2.06719,4.13,53269,7.000000,9.633333,10.033334,7.000000,9.633333,10.033334,3375067.250000,1059478.875000,157514.031250,9333.566406,1586.166626,454.533325
42:20:47,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.994,5081.05,11.87,11.31,13.18,846.07,849.50,203.283340,42.17,1.0356,189,0,14.816,2.06059,4.13,53253,8.233334,12.800000,12.800000,8.233334,12.800000,12.800000,3376290.250000,1059866.750000,157579.828125,9338.133789,1586.166626,454.533325
42:21:17,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.992,5082.04,11.86,11.24,13.15,846.12,849.40,199.899994,42.21,1.0355,189,0,14.815,2.06841,4.12,53238,8.233334,13.333333,13.333333,8.233334,13.333333,13.333333,3377522.750000,1060256.000000,157641.406250,9343.500000,1586.166626,454.533325
42:21:47,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.991,5083.04,11.85,11.19,13.15,846.10,849.62,200.266663,42.35,1.0358,189,0,14.813,2.06181,4.12,53222,7.466667,10.333333,10.866667,7.466667,10.333333,10.866667,3378625.500000,1060602.125000,157690.593750,9346.633789,1586.666626,454.533325
42:22:17,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.991,5084.03,11.83,11.08,13.10,846.10,849.65,199.883331,42.55,1.0359,189,0,14.814,2.06523,4.12,53207,8.100000,11.366667,11.833333,8.100000,11.366667,11.833333,3379756.750000,1060960.375000,157745.906250,9350.099609,1587.066650,454.533325
42:22:47,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.991,5085.03,11.80,11.01,13.11,846.11,849.57,199.550003,42.64,1.0359,189,0,14.812,2.05962,4.12,53191,8.400000,13.000000,13.433333,8.400000,13.000000,13.433333,3381045.000000,1061371.125000,157810.437500,9354.599609,1587.900024,454.533325
42:23:17,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.990,5086.03,11.79,10.97,13.08,846.16,849.79,202.050003,42.66,1.0362,189,0,14.814,2.06133,4.11,53175,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,3382331.000000,1061779.000000,157869.765625,9357.733398,1587.900024,454.533325
42:23:47,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,1.990,5087.02,11.77,10.95,13.09,846.17,849.82,202.366669,42.43,1.0364,189,0,14.812,2.06011,4.12,53160,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,3383546.500000,1062154.500000,157933.734375,9359.666992,1587.900024,454.533325
42:24:17,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,1.990,5088.02,11.76,10.89,13.06,846.22,849.58,199.699997,42.49,1.0361,189,0,14.812,2.05962,4.11,53144,7.266667,11.500000,11.500000,7.266667,11.500000,11.500000,3384640.500000,1062497.375000,157992.828125,9362.733398,1587.900024,454.533325
42:24:47,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.989,5089.01,11.75,10.84,13.04,846.20,849.88,197.016663,42.55,1.0365,189,0,14.812,2.06548,4.11,53129,7.166667,11.200000,11.933333,7.166667,11.200000,11.933333,3385724.500000,1062839.125000,158044.968750,9367.866211,1588.400024,454.533325
42:25:17,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,1.988,5090.01,11.74,10.82,13.03,846.20,850.10,203.933334,42.70,1.0368,188,0,14.808,2.05548,4.11,53113,8.033334,12.066667,13.266666,8.033334,12.066667,13.266666,3386911.000000,1063208.875000,158105.437500,9374.033203,1590.133301,454.533325
42:25:47,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.994,5091.01,11.73,10.77,13.04,846.18,849.99,203.199997,42.60,1.0367,188,0,14.842,2.06670,4.11,53097,8.066667,11.866667,12.033334,8.066667,11.866667,12.033334,3388112.000000,1063582.875000,158162.437500,9376.466797,1590.599976,454.533325
42:26:17,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,1.993,5092.00,11.73,10.76,12.99,846.26,850.18,204.050003,42.24,1.0370,188,0,14.843,2.06401,4.11,53082,7.833333,12.300000,13.200000,7.833333,12.300000,13.200000,3389302.750000,1063954.375000,158227.265625,9382.333008,1592.000000,454.533325
42:26:47,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,1.994,5093.00,11.70,10.75,12.98,846.26,849.97,198.666672,42.19,1.0368,188,0,14.843,2.07503,4.11,53066,7.233333,10.900000,11.533334,7.233333,10.900000,11.533334,3390431.000000,1064308.125000,158281.734375,9385.533203,1592.266724,454.533325
42:27:17,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,1.992,5093.99,11.69,10.71,13.01,846.13,849.95,203.050003,42.04,1.0368,188,0,14.844,2.06255,4.11,53050,8.733334,11.433333,12.133333,8.733334,11.433333,12.133333,3391684.250000,1064700.500000,158338.828125,9387.599609,1593.133301,454.533325
42:27:47,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.992,5094.99,11.70,10.69,13.00,846.24,850.05,200.000000,41.91,1.0369,188,0,14.841,2.06523,4.11,53035,7.900000,11.633333,11.833333,7.900000,11.633333,11.833333,3392855.500000,1065068.250000,158395.906250,9390.000000,1593.800049,454.533325
42:28:17,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.994,5095.99,11.67,10.68,12.95,846.08,849.92,202.949997,42.12,1.0369,188,0,14.842,2.06670,4.11,53019,7.200000,10.466666,11.200000,7.200000,10.466666,11.200000,3393985.500000,1065409.500000,158447.859375,9392.866211,1594.900024,454.533325
42:28:47,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,1.993,5096.98,11.67,10.66,12.98,846.13,849.95,202.266663,41.98,1.0369,188,0,14.841,2.06694,4.10,53003,7.900000,10.300000,11.700000,7.900000,10.300000,11.700000,3395150.500000,1065780.000000,158498.640625,9395.766602,1596.400024,455.366669
42:29:17,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,1.993,5097.98,11.66,10.62,12.96,846.16,850.11,201.750000,41.89,1.0372,188,0,14.841,2.06474,4.10,52987,7.400000,11.366667,11.433333,7.400000,11.366667,11.433333,3396269.000000,1066136.625000,158551.328125,9399.799805,1596.633301,455.399994
42:29:47,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.993,5098.98,11.64,10.78,12.90,846.27,849.90,201.033340,41.91,1.0370,188,0,14.850,2.06719,4.21,52999,6.900000,9.766666,10.333333,6.900000,9.766666,10.333333,3397309.750000,1066464.875000,158597.359375,9402.466797,1597.466675,455.399994
42:30:17,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.995,5099.97,11.66,11.06,12.94,846.29,849.49,199.283340,41.57,1.0364,188,0,14.854,2.07258,4.21,53011,7.366667,11.000000,11.000000,7.366667,11.000000,11.000000,3398400.750000,1066808.875000,158652.062500,9405.133789,1597.533325,455.399994
42:30:47,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,1.997,5100.97,11.66,11.22,12.97,846.16,849.19,200.516663,41.02,1.0361,188,0,14.859,2.07527,4.21,53022,6.100000,8.700000,9.033334,6.100000,8.700000,9.033334,3399326.250000,1067093.125000,158704.062500,9406.433594,1598.099976,455.466675
42:31:17,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,1.998,5101.96,11.68,11.42,12.98,846.19,849.03,202.383331,41.39,1.0358,188,0,14.858,2.06817,4.21,53032,7.266667,8.766666,9.766666,7.266667,8.766666,9.766666,3400363.000000,1067421.750000,158749.828125,9407.633789,1599.266724,456.266663
42:31:47,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.999,5102.96,11.70,11.53,12.98,846.21,848.75,202.399994,41.46,1.0354,188,0,14.859,2.07307,4.21,53041,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,3401428.500000,1067753.875000,158809.593750,9410.366211,1599.266724,456.266663
42:32:17,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,1.999,5103.96,11.71,11.65,13.00,846.18,848.72,203.483337,40.66,1.0354,188,0,14.860,2.07086,4.21,53051,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,3402631.250000,1068136.875000,158869.765625,9411.099609,1599.266724,456.266663
42:32:47,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.000,5104.95,11.73,11.74,13.02,846.23,848.39,204.600006,40.38,1.0349,188,0,14.862,2.07062,4.21,53060,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,3403599.000000,1068440.875000,158923.171875,9411.799805,1599.266724,456.266663
42:33:17,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.001,5105.95,11.74,11.79,13.02,846.12,848.53,201.783340,40.09,1.0350,188,0,14.864,2.06866,4.21,53068,6.800000,10.600000,10.800000,6.800000,10.600000,10.800000,3404631.750000,1068765.125000,158978.062500,9415.266602,1599.566650,456.266663
42:33:47,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.002,5106.95,11.75,11.87,13.06,846.20,848.17,199.600006,40.26,1.0346,188,0,14.864,2.07356,4.21,53077,6.600000,11.266666,12.033334,6.600000,11.266666,12.033334,3405685.500000,1069096.750000,159039.406250,9420.966797,1600.833374,456.966675
42:34:17,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.002,5107.94,11.75,11.93,13.06,846.33,848.39,201.649994,40.54,1.0348,188,0,14.866,2.07552,4.21,53085,6.900000,10.366667,10.533334,6.900000,10.366667,10.533334,3406726.250000,1069425.500000,159096.859375,9423.066406,1601.000000,457.133331
42:34:47,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.004,5108.94,11.77,11.96,13.06,846.11,848.09,202.366669,40.29,1.0344,188,0,14.865,2.07552,4.21,53093,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,3407771.750000,1069750.750000,159141.437500,9423.966797,1601.000000,457.133331
42:35:17,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.002,5109.94,11.78,12.00,13.04,846.38,848.14,205.333328,40.46,1.0344,188,0,14.864,2.07135,4.21,53101,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,3408789.750000,1070070.000000,159184.265625,9427.466797,1601.000000,457.133331
42:35:47,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.004,5110.94,11.79,12.02,13.07,846.22,848.11,203.666672,40.29,1.0343,188,0,14.866,2.06866,4.21,53109,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,3409761.000000,1070365.250000,159237.703125,9428.633789,1601.000000,457.133331
42:36:17,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.004,5111.94,11.79,12.07,13.13,846.14,848.14,203.016663,40.17,1.0344,188,0,14.866,2.07307,4.21,53117,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,3410759.500000,1070674.875000,159290.671875,9429.200195,1601.000000,457.133331
42:36:47,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.003,5112.93,11.79,12.09,13.09,846.11,848.14,204.016663,40.10,1.0344,188,0,14.865,2.06621,4.21,53124,5.866667,9.533334,9.533334,5.866667,9.533334,9.533334,3411731.000000,1070977.625000,159351.937500,9431.233398,1601.000000,457.133331
42:37:17,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.004,5113.93,11.82,12.07,13.08,846.26,848.40,203.033340,40.41,1.0346,188,0,14.865,2.06792,4.21,53131,6.400000,10.433333,11.300000,6.400000,10.433333,11.300000,3412769.000000,1071300.750000,159407.968750,9435.133789,1601.766724,457.899994
42:37:47,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.003,5114.93,11.82,12.09,13.13,846.18,848.24,203.100006,40.38,1.0344,188,0,14.865,2.07307,4.21,53138,7.000000,11.633333,11.633333,7.000000,11.633333,11.633333,3413857.250000,1071643.625000,159471.500000,9440.466797,1601.866699,458.000000
42:38:17,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.004,5115.93,11.84,12.13,13.15,846.18,848.10,201.916672,40.41,1.0341,188,0,14.867,2.07160,4.21,53145,6.866667,11.300000,11.733334,6.866667,11.300000,11.733334,3414919.500000,1071972.500000,159529.234375,9445.500000,1602.733276,458.000000
42:38:47,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.005,5116.93,11.85,12.14,13.14,846.18,848.07,201.266663,40.42,1.0340,188,0,14.865,2.07724,4.21,53152,7.400000,11.166667,11.166667,7.400000,11.166667,11.166667,3416041.500000,1072321.750000,159583.000000,9447.133789,1602.733276,458.000000
42:39:17,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.005,5117.93,11.86,12.14,13.14,846.20,848.42,203.083328,40.53,1.0344,188,0,14.866,2.07626,4.21,53159,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,3417141.000000,1072665.750000,159638.140625,9448.900391,1602.733276,458.000000
42:39:47,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.006,5118.93,11.86,12.14,13.16,846.15,847.99,202.316666,40.34,1.0339,188,0,14.866,2.07503,4.21,53165,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,3418196.000000,1072991.375000,159686.296875,9450.933594,1602.733276,458.000000
42:40:17,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.004,5119.93,11.87,12.16,13.16,846.13,848.18,205.233337,40.46,1.0341,188,0,14.865,2.07111,4.21,53172,7.733333,13.233334,13.233334,7.733333,13.233334,13.233334,3419395.750000,1073363.625000,159753.937500,9457.066406,1602.733276,458.000000
42:40:47,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.006,5120.93,11.88,12.14,13.15,846.07,848.31,203.266663,40.60,1.0342,188,0,14.866,2.07699,4.21,53178,7.933333,12.700000,12.700000,7.933333,12.700000,12.700000,3420572.500000,1073732.125000,159828.765625,9460.333008,1602.733276,458.000000
42:41:17,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.006,5121.93,11.89,12.15,13.16,846.20,848.26,202.250000,40.65,1.0341,188,0,14.866,2.07258,4.21,53184,8.466666,12.866667,13.833333,8.466666,12.866667,13.833333,3421817.500000,1074126.375000,159901.359375,9464.299805,1604.233276,458.866669
42:41:47,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.006,5122.93,11.90,12.17,13.20,846.20,848.20,201.949997,40.65,1.0340,188,0,14.867,2.07184,4.21,53190,8.166667,12.633333,12.866667,8.166667,12.633333,12.866667,3423036.750000,1074513.625000,159962.531250,9469.933594,1604.466675,458.866669
42:42:17,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.007,5123.93,11.91,12.17,13.18,846.16,848.23,203.433334,40.41,1.0340,188,0,14.867,2.07209,4.21,53196,7.733333,12.066667,12.133333,7.733333,12.066667,12.133333,3424207.250000,1074885.125000,160021.968750,9472.099609,1604.666626,459.066681
42:42:47,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.005,5124.93,11.91,12.17,13.23,846.24,848.25,200.850006,40.40,1.0340,188,0,14.867,2.07503,4.21,53202,7.633333,9.966666,10.833333,7.633333,9.966666,10.833333,3425284.000000,1075226.750000,160075.703125,9473.433594,1606.000000,460.399994
42:43:17,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.006,5125.94,11.92,12.18,13.23,846.22,848.33,202.066666,40.93,1.0341,188,0,14.866,2.07675,4.21,53208,6.933333,9.166667,9.866667,6.933333,9.166667,9.866667,3426325.500000,1075552.750000,160120.234375,9475.666992,1606.833374,460.566681
42:43:47,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.006,5126.94,11.92,12.18,13.24,846.16,848.30,203.116669,41.31,1.0340,188,0,14.863,2.06939,4.21,53213,9.166667,13.400000,13.600000,9.166667,13.400000,13.600000,3427694.750000,1075985.375000,160188.500000,9481.133789,1607.033325,460.566681
42:44:17,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.006,5127.94,11.94,12.18,13.23,846.24,848.35,204.066666,41.48,1.0340,188,0,14.864,2.07111,4.21,53219,8.566667,13.266666,14.633333,8.566667,13.266666,14.633333,3429054.500000,1076408.000000,160259.296875,9485.000000,1609.000000,460.566681
42:44:47,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.006,5128.94,11.94,12.14,13.25,846.19,848.16,203.783340,41.49,1.0337,188,0,14.865,2.08092,4.21,53224,7.900000,11.800000,12.366667,7.900000,11.800000,12.366667,3430284.750000,1076795.500000,160321.093750,9488.866211,1610.400024,460.566681
42:45:17,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.006,5129.94,11.95,12.17,13.20,846.24,848.32,202.800003,41.83,1.0339,188,0,14.866,2.07822,4.21,53229,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,3431455.250000,1077160.000000,160376.734375,9490.333008,1610.400024,460.566681
42:45:47,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.006,5130.94,11.96,12.16,13.25,846.29,848.43,199.666672,42.08,1.0340,188,0,14.866,2.07307,4.21,53235,8.233334,11.366667,11.633333,8.233334,11.366667,11.633333,3432689.250000,1077545.000000,160431.468750,9491.333008,1610.833374,460.566681
42:46:17,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.005,5131.94,11.95,12.14,13.22,846.37,848.38,203.816666,42.07,1.0339,188,0,14.867,2.07233,4.21,53240,8.066667,12.433333,13.466666,8.066667,12.433333,13.466666,3433902.500000,1077923.500000,160503.703125,9496.166992,1612.233276,460.566681
42:46:47,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.005,5132.94,11.96,12.16,13.27,846.24,848.46,204.083328,42.12,1.0340,188,0,14.866,2.07331,4.21,53245,8.666667,12.866667,14.033334,8.666667,12.866667,14.033334,3435167.750000,1078323.125000,160573.640625,9500.133789,1613.833374,460.566681
42:47:17,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.006,5133.94,11.96,12.13,13.26,846.29,848.27,205.649994,41.96,1.0338,188,0,14.866,2.07037,4.21,53250,9.666667,12.866667,12.866667,9.666667,12.866667,12.866667,3436469.500000,1078746.375000,160641.796875,9501.333008,1613.833374,460.566681
42:47:47,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.006,5134.94,11.95,12.14,13.24,846.24,848.62,203.816666,42.10,1.0342,188,0,14.866,2.07062,4.21,53254,9.066667,13.333333,13.966666,9.066667,13.333333,13.966666,3437852.000000,1079174.500000,160700.140625,9504.666992,1614.433350,461.033325
42:48:17,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.006,5135.95,11.94,12.10,13.26,846.24,848.41,202.949997,41.49,1.0340,188,0,14.867,2.07601,4.21,53259,8.833333,12.733334,13.633333,8.833333,12.733334,13.633333,3439137.500000,1079584.875000,160760.031250,9508.166992,1615.566650,461.433319
42:48:47,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.004,5136.94,11.94,12.14,13.23,846.27,848.52,206.083328,40.73,1.0342,188,0,14.865,2.07062,4.21,53264,7.433333,9.933333,9.933333,7.433333,9.933333,9.933333,3440164.500000,1079913.125000,160805.062500,9510.066406,1615.566650,461.433319
42:49:17,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.006,5137.95,11.93,12.10,13.24,846.27,848.36,204.283340,40.51,1.0341,188,0,14.865,2.07135,4.21,53268,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,3441116.750000,1080219.000000,160855.000000,9511.366211,1615.566650,461.433319
42:49:47,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.005,5138.95,11.93,12.10,13.25,846.27,848.28,202.350006,40.52,1.0340,188,0,14.865,2.07478,4.21,53273,6.733333,10.200000,10.200000,6.733333,10.200000,10.200000,3442183.250000,1080551.000000,160907.531250,9513.900391,1615.900024,461.433319
42:50:17,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.005,5139.95,11.92,12.06,13.23,846.24,848.39,200.783340,40.69,1.0341,188,0,14.865,2.07896,4.21,53277,6.833333,10.333333,11.433333,6.833333,10.333333,11.433333,3443232.000000,1080879.750000,160959.968750,9519.266602,1617.300049,461.433319
42:50:47,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.005,5140.95,11.91,12.10,13.22,846.24,848.33,205.033340,40.77,1.0341,188,0,14.865,2.07282,4.21,53281,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,3444264.750000,1081198.000000,161015.468750,9526.200195,1617.300049,461.433319
42:51:17,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.004,5141.95,11.92,12.07,13.23,846.24,848.41,203.149994,40.35,1.0342,188,0,14.865,2.06939,4.21,53286,6.833333,10.833333,11.300000,6.833333,10.833333,11.300000,3445280.000000,1081525.125000,161080.140625,9530.833008,1617.933350,461.433319
42:51:47,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.005,5142.95,11.90,12.04,13.19,846.28,848.55,201.966660,40.00,1.0345,188,0,14.865,2.07258,4.21,53290,6.633333,7.733333,7.966667,6.633333,7.733333,7.966667,3446164.250000,1081805.500000,161119.468750,9531.633789,1618.166626,461.433319
42:52:17,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.005,5143.95,11.89,12.04,13.23,846.18,848.34,205.166672,39.96,1.0342,188,0,14.865,2.06621,4.21,53294,7.066667,9.033334,9.766666,7.066667,9.033334,9.766666,3447196.750000,1082127.625000,161160.203125,9535.000000,1618.900024,462.166656
42:52:47,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.004,5144.95,11.89,12.04,13.20,846.18,848.42,205.649994,39.65,1.0344,188,0,14.864,2.06866,4.21,53298,6.400000,10.200000,10.200000,6.400000,10.200000,10.200000,3448184.000000,1082438.375000,161214.468750,9538.599609,1619.033325,462.299988
42:53:17,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.004,5145.94,11.87,12.02,13.20,846.21,848.50,203.649994,39.40,1.0346,188,0,14.864,2.07062,4.21,53302,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,3449075.750000,1082717.625000,161261.296875,9539.866211,1619.033325,462.299988
42:53:47,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.004,5146.94,11.87,12.01,13.14,846.26,848.45,203.016663,39.54,1.0345,188,0,14.862,2.07307,4.21,53306,6.566667,7.766667,8.466666,6.566667,7.766667,8.466666,3449955.750000,1083000.500000,161300.203125,9541.666992,1619.966675,463.233337
42:54:17,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,2.003,5147.94,11.86,12.02,13.19,846.20,848.39,203.733337,39.78,1.0344,188,0,14.865,2.06964,4.21,53310,6.266667,9.766666,11.466666,6.266667,9.766666,11.466666,3450905.250000,1083302.125000,161354.828125,9546.299805,1621.666626,464.066681
42:54:47,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.003,5148.94,11.85,12.01,13.18,846.29,848.48,204.883331,39.97,1.0346,188,0,14.864,2.06964,4.21,53313,6.366667,11.666667,12.233334,6.366667,11.666667,12.233334,3451925.750000,1083623.250000,161425.062500,9553.533203,1622.466675,464.866669
42:55:17,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.004,5149.94,11.85,11.97,13.18,846.29,848.51,204.199997,40.09,1.0346,188,0,14.864,2.07184,4.21,53317,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,3452855.750000,1083920.500000,161472.062500,9557.833008,1622.466675,464.866669
42:55:47,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.002,5150.93,11.84,11.98,13.13,846.37,848.48,204.483337,40.23,1.0346,188,0,14.863,2.07429,4.21,53321,5.466667,8.833333,8.833333,5.466667,8.833333,8.833333,3453749.750000,1084200.000000,161521.203125,9561.266602,1622.466675,464.866669
42:56:17,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.003,5151.93,11.82,11.95,13.11,846.26,848.48,201.333328,40.05,1.0347,188,0,14.864,2.07307,4.21,53324,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,3454664.750000,1084487.000000,161567.406250,9564.500000,1622.466675,464.866669
42:56:47,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.003,5152.93,11.83,11.98,13.13,846.26,848.48,203.149994,40.09,1.0346,188,0,14.864,2.07209,4.21,53328,6.900000,10.000000,10.600000,6.900000,10.000000,10.600000,3455712.250000,1084816.750000,161622.171875,9566.799805,1623.199951,464.866669
42:57:17,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.002,5153.92,11.83,11.94,13.13,846.34,848.56,201.816666,40.07,1.0347,188,0,14.863,2.07307,4.21,53331,6.933333,10.800000,11.466666,6.933333,10.800000,11.466666,3456769.000000,1085149.625000,161673.328125,9569.133789,1624.199951,464.866669
42:57:47,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.003,5154.92,11.81,11.97,13.14,846.27,848.70,203.050003,40.14,1.0350,188,0,14.863,2.06939,4.21,53334,6.433333,9.400000,11.066667,6.433333,9.400000,11.066667,3457693.250000,1085443.250000,161721.796875,9572.200195,1625.633301,466.299988
42:58:17,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.002,5155.92,11.82,11.95,13.13,846.26,848.54,201.433334,39.65,1.0348,188,0,14.863,2.07331,4.21,53338,6.433333,8.333333,8.600000,6.433333,8.333333,8.600000,3458610.500000,1085734.000000,161760.765625,9574.400391,1625.933350,466.600006
42:58:47,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.002,5156.92,11.81,11.87,13.11,846.24,848.65,202.600006,39.92,1.0349,188,0,14.859,2.06670,4.14,53326,6.400000,9.300000,11.566667,6.400000,9.300000,11.566667,3459555.500000,1086038.125000,161807.031250,9581.633789,1628.533325,466.600006
42:59:17,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.999,5157.91,11.82,11.70,13.11,846.32,848.97,201.300003,39.76,1.0353,188,0,14.858,2.06059,4.13,53310,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,3460635.250000,1086372.000000,161853.093750,9582.900391,1628.566650,466.600006
42:59:47,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.998,5158.91,11.79,11.55,13.13,846.43,849.16,198.899994,40.21,1.0356,188,0,14.851,2.07650,4.13,53295,6.733333,8.866667,10.066667,6.733333,8.866667,10.066667,3461661.250000,1086687.750000,161901.140625,9585.266602,1629.400024,466.600006
43:00:17,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.997,5159.90,11.79,11.41,13.11,846.38,849.30,201.716660,40.00,1.0358,188,0,14.853,2.06621,4.13,53279,6.033333,9.466666,11.200000,6.033333,9.466666,11.200000,3462616.000000,1086990.625000,161959.265625,9587.266602,1630.566650,466.899994
43:00:47,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.996,5160.90,11.75,11.29,13.08,846.35,849.42,199.833328,40.46,1.0361,188,0,14.850,2.06474,4.13,53264,7.000000,10.466666,11.266666,7.000000,10.466666,11.266666,3463657.000000,1087324.500000,162015.796875,9590.633789,1631.300049,467.466675
43:01:17,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.997,5161.90,11.73,11.19,13.05,846.42,849.48,202.083328,40.78,1.0362,188,0,14.850,2.06670,4.12,53248,6.600000,9.200000,10.266666,6.600000,9.200000,10.266666,3464713.750000,1087652.500000,162072.796875,9592.466797,1632.000000,467.466675
43:01:47,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.993,5162.89,11.72,11.12,13.03,846.37,849.59,202.850006,41.44,1.0363,188,0,14.848,2.06352,4.12,53233,7.500000,11.600000,11.600000,7.500000,11.600000,11.600000,3465857.000000,1088011.125000,162136.234375,9596.166992,1632.000000,467.466675
43:02:17,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.994,5163.89,11.69,11.06,13.02,846.47,849.68,201.750000,41.28,1.0366,188,0,14.846,2.06474,4.11,53217,7.533333,11.966666,11.966666,7.533333,11.966666,11.966666,3466955.000000,1088360.625000,162193.828125,9600.066406,1632.000000,467.466675
43:02:47,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.994,5164.88,11.67,10.96,12.98,846.42,849.84,203.166672,42.03,1.0368,188,0,14.844,2.06523,4.12,53201,7.300000,12.133333,12.366667,7.300000,12.133333,12.366667,3468126.500000,1088724.625000,162258.171875,9603.933594,1632.633301,467.466675
43:03:17,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.991,5165.88,11.65,10.91,12.97,846.33,849.90,204.666672,41.57,1.0370,188,0,14.846,2.06157,4.12,53186,8.000000,11.433333,12.133333,8.000000,11.433333,12.133333,3469292.750000,1089094.125000,162315.703125,9607.466797,1633.733276,467.466675
43:03:47,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.992,5166.88,11.65,10.84,12.94,846.43,850.01,202.916672,41.29,1.0371,188,0,14.847,2.06377,4.12,53170,7.500000,12.266666,12.266666,7.500000,12.266666,12.266666,3470424.750000,1089451.250000,162375.000000,9612.466797,1633.733276,467.466675
43:04:17,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.992,5167.87,11.61,10.82,12.89,846.41,850.02,202.616669,41.53,1.0373,188,0,14.843,2.06694,4.12,53154,7.166667,11.866667,12.166667,7.166667,11.866667,12.166667,3471524.250000,1089803.875000,162435.234375,9616.500000,1634.066650,467.466675
43:04:47,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.993,5168.87,11.60,10.78,12.92,846.44,850.02,200.466660,41.53,1.0373,188,0,14.843,2.07062,4.11,53138,8.666667,12.900000,14.600000,8.666667,12.900000,14.600000,3472798.500000,1090207.625000,162500.796875,9622.900391,1636.133301,467.866669
43:05:17,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.991,5169.86,11.58,10.75,12.90,846.39,850.05,199.183334,41.40,1.0374,188,0,14.844,2.06768,4.11,53123,8.066667,12.733334,14.600000,8.066667,12.733334,14.600000,3474041.750000,1090596.625000,162569.328125,9628.200195,1638.033325,468.533325
43:05:47,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.991,5170.86,11.57,10.71,12.89,846.50,850.02,201.033340,41.36,1.0374,188,0,14.841,2.06572,4.11,53107,8.533334,13.266666,13.866667,8.533334,13.266666,13.866667,3475320.500000,1090996.125000,162638.531250,9634.900391,1638.233276,468.733337
43:06:17,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.990,5171.86,11.55,10.68,12.88,846.42,850.13,199.966660,41.13,1.0377,188,0,14.840,2.06572,4.11,53091,7.733333,11.766666,11.766666,7.733333,11.766666,11.766666,3476468.000000,1091356.625000,162697.593750,9637.766602,1638.233276,468.733337
43:06:47,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.989,5172.85,11.54,10.63,12.85,846.45,850.22,200.966660,40.71,1.0378,187,0,14.843,2.06499,4.11,53076,6.566667,9.600000,10.333333,6.566667,9.600000,10.333333,3477450.500000,1091664.125000,162747.296875,9641.433594,1639.133301,468.733337
43:07:17,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.995,5173.85,11.51,10.59,12.85,846.46,850.33,204.716660,40.37,1.0381,187,0,14.874,2.06988,4.11,53060,7.800000,10.733334,13.466666,7.800000,10.733334,13.466666,3478639.750000,1092035.125000,162804.359375,9646.366211,1642.233276,470.133331
43:07:47,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,1.994,5174.85,11.50,10.60,12.81,846.38,850.04,201.016663,40.52,1.0378,187,0,14.873,2.06915,4.11,53044,6.200000,8.466666,8.600000,6.200000,8.466666,8.600000,3479594.250000,1092332.125000,162847.968750,9648.533203,1642.800049,470.466675
43:08:17,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,1.994,5175.84,11.48,10.56,12.77,846.44,850.34,202.116669,40.29,1.0382,187,0,14.873,2.06694,4.11,53029,6.300000,8.566667,9.300000,6.300000,8.566667,9.300000,3480537.000000,1092628.750000,162892.593750,9651.933594,1643.433350,470.466675
43:08:47,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,1.992,5176.84,11.46,10.52,12.80,846.36,850.12,200.033340,40.47,1.0380,187,0,14.874,2.06646,4.10,53013,6.100000,8.066667,8.566667,6.100000,8.066667,8.566667,3481426.250000,1092908.625000,162936.234375,9653.900391,1644.199951,470.466675
43:09:17,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.993,5177.83,11.45,10.52,12.76,846.44,850.24,201.233337,40.17,1.0382,187,0,14.873,2.06450,4.10,52997,6.433333,10.333333,10.433333,6.433333,10.333333,10.433333,3482358.500000,1093211.375000,163001.859375,9659.000000,1644.333374,470.466675
43:09:47,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,1.992,5178.83,11.44,10.49,12.77,846.52,850.23,203.283340,39.93,1.0383,187,0,14.877,2.06743,4.10,52982,5.633333,8.900000,9.200000,5.633333,8.900000,9.200000,3483235.500000,1093496.125000,163061.359375,9660.733398,1645.166626,470.466675
43:10:17,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.994,5179.83,11.43,10.63,12.75,846.55,849.92,202.416672,39.84,1.0379,187,0,14.883,2.06255,4.21,52995,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,3484102.250000,1093766.625000,163111.937500,9661.799805,1645.500000,470.466675
43:10:47,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,1.994,5180.82,11.42,10.90,12.70,846.37,849.59,204.050003,40.11,1.0376,187,0,14.885,2.07209,4.21,53007,6.200000,8.500000,9.466666,6.200000,8.500000,9.466666,3485030.500000,1094052.625000,163156.828125,9665.599609,1646.599976,470.466675
43:11:17,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,1.997,5181.82,11.43,11.09,12.73,846.39,849.35,201.250000,40.29,1.0372,187,0,14.887,2.07233,4.21,53017,6.566667,10.333333,10.433333,6.566667,10.333333,10.433333,3485985.000000,1094357.250000,163211.093750,9670.633789,1646.866699,470.466675
43:11:47,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,1.998,5182.81,11.43,11.23,12.74,846.39,848.83,202.416672,40.23,1.0366,187,0,14.890,2.07429,4.21,53028,6.000000,8.066667,8.366667,6.000000,8.066667,8.366667,3486891.250000,1094633.500000,163252.359375,9674.533203,1647.566650,470.466675
43:12:17,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.000,5183.81,11.46,11.38,12.75,846.49,848.85,205.033340,40.20,1.0365,187,0,14.890,2.07160,4.21,53038,6.900000,9.966666,10.466666,6.900000,9.966666,10.466666,3487921.250000,1094959.500000,163297.093750,9679.133789,1648.133301,470.466675
43:12:47,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.000,5184.81,11.48,11.50,12.81,846.57,848.77,200.816666,40.22,1.0363,187,0,14.890,2.07282,4.21,53047,6.133333,8.500000,8.866667,6.133333,8.500000,8.866667,3488846.250000,1095252.375000,163343.500000,9682.566406,1648.599976,470.466675
43:13:17,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.001,5185.80,11.49,11.56,12.80,846.54,848.79,205.000000,39.94,1.0363,187,0,14.894,2.06817,4.21,53056,6.866667,9.966666,10.900000,6.866667,9.966666,10.900000,3489831.000000,1095565.375000,163405.968750,9686.200195,1649.099976,470.466675
43:13:47,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,1.999,5186.80,11.50,11.64,12.78,846.54,848.79,204.149994,39.70,1.0363,187,0,14.894,2.06890,4.21,53065,5.300000,7.200000,7.466667,5.300000,7.200000,7.466667,3490644.250000,1095818.375000,163452.671875,9687.266602,1649.466675,470.466675
43:14:17,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.002,5187.80,11.51,11.71,12.79,846.59,848.54,201.133331,39.27,1.0360,187,0,14.896,2.07258,4.21,53074,6.100000,8.633333,8.633333,6.100000,8.633333,8.633333,3491509.500000,1096090.375000,163503.562500,9689.966797,1649.466675,470.466675
43:14:47,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.003,5188.79,11.52,11.77,12.83,846.51,848.52,202.766663,39.03,1.0359,187,0,14.896,2.07576,4.21,53082,5.366667,8.533334,8.533334,5.366667,8.533334,8.533334,3492386.500000,1096365.500000,163549.062500,9694.166992,1649.466675,470.466675
43:15:17,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.003,5189.79,11.53,11.78,12.86,846.45,848.41,203.066666,39.24,1.0357,187,0,14.895,2.07111,4.21,53090,6.233333,9.100000,9.100000,6.233333,9.100000,9.100000,3493253.750000,1096643.750000,163605.140625,9697.366211,1649.633301,470.466675
43:15:47,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.002,5190.79,11.54,11.82,12.87,846.61,848.43,204.066666,39.36,1.0357,187,0,14.898,2.07797,4.21,53098,5.533333,8.900000,9.800000,5.533333,8.900000,9.800000,3494117.750000,1096920.625000,163653.859375,9703.400391,1650.900024,470.466675
43:16:17,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.004,5191.79,11.56,11.87,12.87,846.61,848.35,203.633331,39.21,1.0356,187,0,14.897,2.08166,4.21,53106,4.733333,8.233334,8.300000,4.733333,8.233334,8.300000,3494927.000000,1097179.125000,163706.140625,9706.766602,1651.199951,470.466675
43:16:47,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.003,5192.78,11.56,11.89,12.87,846.53,848.38,204.683334,39.29,1.0356,187,0,14.896,2.06743,4.21,53113,3.933333,8.033334,8.933333,3.933333,8.033334,8.933333,3495712.750000,1097423.500000,163756.796875,9712.500000,1652.699951,471.299988
43:17:17,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.004,5193.78,11.57,11.90,12.88,846.42,848.51,205.583328,39.37,1.0357,187,0,14.897,2.08043,4.21,53121,6.866667,8.533334,9.600000,6.866667,8.533334,9.600000,3496698.750000,1097725.125000,163811.171875,9714.666992,1654.166626,471.333344
43:17:47,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.001,5194.78,11.57,11.93,12.89,846.47,848.29,201.366669,39.11,1.0355,187,0,14.896,2.08043,4.21,53128,6.000000,8.166667,8.866667,6.000000,8.166667,8.866667,3497576.000000,1098000.500000,163863.562500,9716.599609,1655.466675,471.333344
43:18:17,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.005,5195.78,11.58,11.92,12.89,846.58,848.42,208.183334,39.21,1.0356,187,0,14.897,2.07282,4.21,53135,6.300000,8.533334,8.600000,6.300000,8.533334,8.600000,3498478.500000,1098280.750000,163906.062500,9718.333008,1655.533325,471.333344
43:18:47,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.004,5196.78,11.57,11.96,12.91,846.53,848.29,203.766663,39.15,1.0355,187,0,14.898,2.07626,4.21,53142,6.400000,8.100000,8.433333,6.400000,8.100000,8.433333,3499409.500000,1098570.875000,163940.828125,9720.400391,1656.033325,471.333344
43:19:17,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.004,5197.78,11.58,11.94,12.92,846.52,848.31,204.666672,39.19,1.0354,187,0,14.896,2.07307,4.21,53149,6.100000,7.666667,7.866667,6.100000,7.666667,7.866667,3500303.250000,1098851.000000,163976.968750,9722.133789,1656.400024,471.333344
43:19:47,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.004,5198.78,11.58,11.97,12.94,846.50,848.48,202.633331,39.19,1.0356,187,0,14.897,2.07748,4.21,53156,6.466667,8.566667,8.733334,6.466667,8.566667,8.733334,3501201.250000,1099140.375000,164019.468750,9726.766602,1656.566650,471.333344
43:20:17,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.003,5199.77,11.58,11.96,12.89,846.55,848.34,204.366669,39.08,1.0355,187,0,14.898,2.06939,4.21,53162,5.933333,9.466666,10.866667,5.933333,9.466666,10.866667,3502116.000000,1099434.250000,164064.734375,9733.266602,1657.833374,471.899994
43:20:47,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.003,5200.77,11.58,11.96,12.90,846.58,848.50,203.000000,39.14,1.0357,187,0,14.898,2.07478,4.21,53169,5.800000,8.533334,9.133333,5.800000,8.533334,9.133333,3503032.250000,1099723.750000,164116.203125,9736.666992,1658.133301,472.200012
43:21:17,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.005,5201.77,11.58,11.96,12.89,846.60,848.31,202.483337,39.16,1.0354,187,0,14.897,2.08043,4.21,53175,4.800000,7.566667,8.000000,4.800000,7.566667,8.000000,3503859.000000,1099984.875000,164164.234375,9739.000000,1659.033325,472.200012
43:21:47,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.004,5202.77,11.57,11.96,12.89,846.47,848.40,203.899994,39.06,1.0356,187,0,14.897,2.07331,4.21,53181,4.666667,6.766667,7.033333,4.666667,6.766667,7.033333,3504688.750000,1100241.250000,164194.937500,9739.833008,1659.666626,472.200012
43:22:17,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.004,5203.77,11.58,11.97,12.89,846.52,848.26,202.816666,39.12,1.0354,187,0,14.897,2.07576,4.21,53187,6.866667,8.500000,8.666667,6.866667,8.500000,8.666667,3505677.750000,1100555.750000,164239.468750,9740.633789,1659.900024,472.200012
43:22:47,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.004,5204.77,11.57,11.93,12.89,846.45,848.35,200.449997,39.35,1.0355,187,0,14.898,2.07552,4.21,53193,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,3506575.500000,1100841.000000,164296.593750,9742.533203,1659.900024,472.200012
43:23:17,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.003,5205.77,11.56,11.93,12.87,846.55,848.43,204.133331,39.31,1.0357,187,0,14.897,2.07282,4.21,53199,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,3507431.750000,1101110.000000,164353.937500,9744.466797,1659.900024,472.200012
43:23:47,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.003,5206.77,11.57,11.96,12.86,846.53,848.29,202.899994,39.28,1.0354,187,0,14.898,2.06988,4.21,53205,5.933333,8.100000,8.233334,5.933333,8.100000,8.233334,3508298.750000,1101387.875000,164401.828125,9745.400391,1660.033325,472.333344
43:24:17,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.003,5207.76,11.55,11.97,12.86,846.50,848.48,200.399994,39.31,1.0358,187,0,14.897,2.07773,4.21,53211,5.466667,7.866667,9.300000,5.466667,7.866667,9.300000,3509193.750000,1101667.500000,164455.000000,9746.900391,1661.366699,473.666656
43:24:47,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.004,5208.76,11.55,11.92,12.90,846.53,848.37,199.483337,39.55,1.0356,187,0,14.898,2.07773,4.21,53216,4.933333,6.633333,7.133333,4.933333,6.633333,7.133333,3509954.250000,1101912.375000,164484.906250,9748.166992,1661.933350,474.233337
43:25:17,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.005,5209.76,11.54,11.90,12.89,846.50,848.51,202.516663,39.40,1.0358,187,0,14.896,2.07527,4.21,53221,6.333333,8.766666,9.400000,6.333333,8.766666,9.400000,3510918.750000,1102221.125000,164535.593750,9748.733398,1662.500000,474.799988
43:25:47,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.002,5210.76,11.56,11.93,12.89,846.55,848.27,201.850006,39.46,1.0354,187,0,14.897,2.07062,4.21,53227,6.800000,9.100000,9.800000,6.800000,9.100000,9.800000,3511908.250000,1102532.875000,164573.406250,9753.466797,1663.366699,474.799988
43:26:17,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.004,5211.76,11.55,11.88,12.85,846.58,848.48,202.216660,39.56,1.0357,187,0,14.897,2.07258,4.21,53232,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,3512875.500000,1102840.250000,164612.593750,9758.766602,1663.366699,474.799988
43:26:47,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.004,5212.76,11.55,11.90,12.85,846.61,848.51,201.966660,39.64,1.0358,187,0,14.896,2.08142,4.21,53237,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,3513785.250000,1103128.875000,164653.640625,9759.233398,1663.366699,474.799988
43:27:17,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.004,5213.76,11.55,11.88,12.87,846.53,848.48,203.399994,39.70,1.0357,187,0,14.896,2.07405,4.21,53242,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,3514724.500000,1103425.750000,164692.562500,9760.733398,1663.366699,474.799988
43:27:47,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.004,5214.75,11.56,11.92,12.85,846.50,848.54,203.433334,39.60,1.0358,187,0,14.896,2.06841,4.21,53247,6.000000,8.100000,8.466666,6.000000,8.100000,8.466666,3515603.250000,1103711.625000,164740.937500,9761.366211,1663.966675,474.799988
43:28:17,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.003,5215.75,11.55,11.87,12.86,846.40,848.37,202.199997,39.56,1.0356,187,0,14.896,2.07601,4.21,53252,6.733333,8.733334,9.000000,6.733333,8.733334,9.000000,3516576.000000,1104017.250000,164785.703125,9763.099609,1664.233276,474.799988
43:28:47,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.004,5216.75,11.55,11.89,12.89,846.45,848.48,201.766663,39.71,1.0357,187,0,14.896,2.07405,4.21,53257,6.133333,8.766666,9.100000,6.133333,8.766666,9.100000,3517489.000000,1104300.125000,164844.562500,9764.866211,1664.400024,474.799988
43:29:17,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.002,5217.75,11.55,11.87,12.89,846.45,848.32,202.516663,39.71,1.0355,187,0,14.897,2.07307,4.21,53261,6.766667,8.266666,9.166667,6.766667,8.266666,9.166667,3518482.500000,1104610.000000,164886.640625,9767.099609,1665.133301,474.799988
43:29:47,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.002,5218.75,11.56,11.88,12.88,846.61,848.32,199.899994,39.68,1.0355,187,0,14.896,2.07773,4.21,53266,6.400000,9.366667,9.500000,6.400000,9.366667,9.500000,3519451.500000,1104917.125000,164929.093750,9769.500000,1665.400024,474.799988
43:30:17,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.002,5219.74,11.57,11.86,12.87,846.58,848.48,202.483337,39.80,1.0356,187,0,14.896,2.07503,4.21,53271,6.833333,9.466666,10.566667,6.833333,9.466666,10.566667,3520451.250000,1105233.500000,164975.765625,9773.133789,1666.666626,474.799988
43:30:47,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.005,5220.74,11.56,11.87,12.88,846.47,848.43,199.949997,39.91,1.0356,187,0,14.896,2.08019,4.21,53275,6.833333,9.300000,9.433333,6.833333,9.300000,9.433333,3521400.750000,1105534.375000,165027.968750,9774.333008,1666.866699,474.799988
43:31:17,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.003,5221.74,11.58,11.87,12.90,846.60,848.31,203.566666,39.81,1.0354,187,0,14.897,2.07037,4.21,53279,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,3522236.750000,1105799.750000,165069.203125,9775.933594,1666.866699,474.799988
43:31:47,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.003,5222.74,11.59,11.87,12.91,846.55,848.56,202.149994,39.70,1.0357,187,0,14.896,2.07086,4.21,53284,6.366667,8.300000,8.300000,6.366667,8.300000,8.300000,3523196.250000,1106100.125000,165111.937500,9778.099609,1666.866699,474.799988
43:32:17,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.005,5223.74,11.59,11.86,12.87,846.50,848.26,205.866669,39.59,1.0353,187,0,14.896,2.07307,4.21,53288,6.000000,9.200000,11.733334,6.000000,9.200000,11.733334,3524129.000000,1106387.000000,165179.593750,9782.433594,1669.366699,475.133331
43:32:47,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.005,5224.74,11.61,11.87,12.93,846.54,848.61,202.666672,40.31,1.0356,187,0,14.897,2.07478,4.21,53292,4.933333,8.133333,9.800000,4.933333,8.133333,9.800000,3524954.750000,1106638.750000,165225.968750,9789.133789,1671.199951,475.666656
43:33:17,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.007,5225.74,11.61,11.86,12.91,846.60,848.34,200.949997,39.62,1.0353,187,0,14.897,2.07405,4.21,53296,6.133333,8.400000,8.500000,6.133333,8.400000,8.500000,3525905.250000,1106933.375000,165265.640625,9793.233398,1671.300049,475.666656
43:33:47,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.004,5226.74,11.60,11.86,12.93,846.54,848.45,205.149994,39.66,1.0355,187,0,14.893,2.07233,4.21,53300,5.933333,8.566667,9.066667,5.933333,8.566667,9.066667,3526869.500000,1107232.000000,165308.906250,9796.933594,1672.066650,475.666656
43:34:17,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.004,5227.74,11.62,11.82,12.92,846.49,848.30,205.000000,39.64,1.0352,187,0,14.895,2.08019,4.21,53304,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,3527840.500000,1107540.125000,165354.765625,9797.766602,1672.066650,475.666656
43:34:47,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.004,5228.74,11.63,11.85,12.94,846.57,848.58,206.066666,39.79,1.0355,187,0,14.895,2.07086,4.21,53308,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,3528800.500000,1107833.875000,165406.828125,9800.233398,1672.066650,475.666656
43:35:17,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.005,5229.74,11.64,11.85,12.94,846.64,848.68,200.250000,39.73,1.0356,187,0,14.895,2.08019,4.21,53311,6.000000,8.033334,9.033334,6.000000,8.033334,9.033334,3529704.000000,1108108.875000,165451.906250,9801.666992,1673.133301,475.666656
43:35:47,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.005,5230.74,11.65,11.85,12.96,846.64,848.54,201.250000,39.63,1.0354,187,0,14.896,2.08043,4.21,53315,6.333333,8.266666,8.766666,6.333333,8.266666,8.766666,3530690.750000,1108416.250000,165500.437500,9802.866211,1673.766724,475.666656
43:36:17,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.006,5231.74,11.66,11.85,12.96,846.53,848.57,202.316666,39.73,1.0354,187,0,14.897,2.07896,4.21,53319,6.633333,9.566667,9.766666,6.633333,9.566667,9.766666,3531678.250000,1108728.000000,165540.859375,9807.633789,1673.766724,475.666656
43:36:47,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.005,5232.74,11.67,11.86,12.97,846.64,848.46,205.483337,39.63,1.0352,187,0,14.896,2.07282,4.21,53322,6.866667,9.300000,9.766666,6.866667,9.300000,9.766666,3532641.750000,1109038.125000,165591.562500,9810.233398,1674.099976,476.000000
43:37:17,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.005,5233.74,11.68,11.88,12.97,846.58,848.70,201.283340,39.49,1.0355,187,0,14.895,2.08560,4.21,53326,6.333333,10.000000,10.900000,6.333333,10.000000,10.900000,3533647.250000,1109351.625000,165643.406250,9814.866211,1674.966675,476.866669
43:37:47,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.005,5234.74,11.68,11.86,12.98,846.66,848.70,205.000000,39.63,1.0355,187,0,14.895,2.07209,4.21,53329,5.800000,8.333333,8.966666,5.800000,8.333333,8.966666,3534641.500000,1109656.125000,165679.203125,9819.799805,1675.533325,477.433319
43:38:17,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.004,5235.74,11.68,11.87,12.96,846.61,848.89,203.850006,39.24,1.0358,187,0,14.896,2.07454,4.21,53333,6.533333,9.200000,9.800000,6.533333,9.200000,9.800000,3535593.250000,1109960.000000,165721.265625,9823.299805,1676.500000,477.433319
43:38:47,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.004,5236.74,11.70,11.85,12.98,846.48,848.80,204.466660,39.42,1.0356,187,0,14.896,2.07307,4.21,53336,6.966667,9.333333,10.533334,6.966667,9.333333,10.533334,3536548.250000,1110270.250000,165771.140625,9826.666992,1677.466675,477.633331
43:39:17,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.005,5237.74,11.71,11.82,13.04,846.63,848.67,202.366669,38.88,1.0354,187,0,14.894,2.07945,4.14,53334,6.066667,8.433333,9.266666,6.066667,8.433333,9.266666,3537454.500000,1110557.875000,165817.531250,9828.333008,1678.133301,478.299988
43:39:47,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.002,5238.73,11.72,11.74,13.02,846.55,848.96,202.899994,38.55,1.0357,187,0,14.888,2.07258,4.14,53318,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3538407.250000,1110858.000000,165863.906250,9828.599609,1678.133301,478.299988
43:40:17,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.003,5239.73,11.71,11.56,13.03,846.53,848.94,202.883331,38.42,1.0358,187,0,14.885,2.07503,4.13,53303,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,3539286.250000,1111140.750000,165914.000000,9829.266602,1678.133301,478.299988
43:40:47,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.003,5240.73,11.72,11.43,13.01,846.58,849.37,202.183334,38.82,1.0362,187,0,14.887,2.07626,4.13,53287,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,3540163.250000,1111417.250000,165958.171875,9829.266602,1678.133301,478.299988
43:41:17,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.000,5241.73,11.72,11.30,13.06,846.58,849.43,204.733337,39.07,1.0363,187,0,14.881,2.06915,4.13,53271,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,3541089.500000,1111712.125000,165996.437500,9830.500000,1678.133301,478.299988
43:41:47,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,1.999,5242.72,11.72,11.24,13.02,846.61,849.70,202.533340,39.27,1.0366,187,0,14.883,2.07380,4.13,53256,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,3541913.500000,1111971.625000,166035.703125,9831.666992,1678.133301,478.299988
43:42:17,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,1.999,5243.72,11.69,11.12,12.98,846.55,849.81,203.566666,39.32,1.0368,187,0,14.880,2.07013,4.12,53240,4.200000,7.000000,7.666667,4.200000,7.000000,7.666667,3542739.500000,1112225.125000,166072.140625,9834.166992,1679.000000,478.299988
43:42:47,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.000,5244.71,11.69,11.06,13.02,846.55,849.86,203.916672,38.92,1.0369,187,0,14.880,2.07699,4.12,53224,4.633333,8.366667,8.366667,4.633333,8.366667,8.366667,3543588.000000,1112486.500000,166110.437500,9836.433594,1679.000000,478.299988
43:43:17,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.000,5245.71,11.71,11.01,12.99,846.66,849.97,204.399994,39.05,1.0370,187,0,14.878,2.07160,4.12,53209,5.600000,7.500000,8.366667,5.600000,7.500000,8.366667,3544443.000000,1112754.625000,166152.093750,9838.366211,1680.333374,478.299988
43:43:47,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,1.998,5246.71,11.71,10.95,13.01,846.53,850.18,205.233337,39.32,1.0372,187,0,14.880,2.07160,4.11,53193,5.200000,7.466667,7.633333,5.200000,7.466667,7.633333,3545268.500000,1113016.625000,166187.234375,9838.933594,1680.733276,478.299988
43:44:17,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,1.998,5247.70,11.70,10.93,13.02,846.58,850.10,201.716660,38.70,1.0372,187,0,14.880,2.07429,4.12,53177,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,3546203.750000,1113304.500000,166226.859375,9840.533203,1680.733276,478.299988
43:44:47,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,1.998,5248.70,11.69,10.90,12.96,846.58,850.00,202.300003,38.44,1.0371,187,0,14.877,2.07331,4.12,53162,5.933333,7.833333,8.266666,5.933333,7.833333,8.266666,3547053.000000,1113573.750000,166266.093750,9844.133789,1681.566650,478.299988
43:45:17,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,1.998,5249.69,11.69,10.85,12.99,846.50,850.22,202.133331,38.51,1.0374,187,0,14.877,2.07405,4.11,53146,4.000000,6.966667,7.500000,4.000000,6.966667,7.500000,3547788.250000,1113810.750000,166306.968750,9848.033203,1682.433350,478.299988
43:45:47,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,1.998,5250.69,11.69,10.83,12.99,846.61,850.19,201.333328,38.62,1.0374,187,0,14.875,2.07527,4.11,53130,4.133333,6.000000,6.533333,4.133333,6.000000,6.533333,3548498.500000,1114029.750000,166339.093750,9849.833008,1683.133301,478.299988
43:46:17,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,1.998,5251.69,11.70,10.75,13.02,846.50,850.46,204.100006,38.79,1.0376,187,0,14.877,2.07650,4.11,53114,4.066667,6.100000,7.033333,4.066667,6.100000,7.033333,3549238.500000,1114263.875000,166382.234375,9851.900391,1684.333374,478.766663
43:46:47,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.000,5252.68,11.71,10.77,13.00,846.58,850.24,204.350006,38.91,1.0373,187,0,14.877,2.07282,4.11,53099,6.533333,8.133333,8.533334,6.533333,8.133333,8.533334,3550194.500000,1114559.250000,166433.468750,9852.599609,1685.033325,479.166656
43:47:17,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,1.998,5253.68,11.71,10.78,13.02,846.68,850.37,204.850006,38.85,1.0375,187,0,14.876,2.07209,4.11,53083,5.933333,8.600000,9.300000,5.933333,8.600000,9.300000,3551092.000000,1114841.875000,166484.031250,9856.333008,1685.866699,480.000000
43:47:47,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,1.999,5254.68,11.72,10.76,13.00,846.50,850.40,203.899994,38.85,1.0375,187,0,14.878,2.07380,4.10,53067,5.366667,8.266666,8.266666,5.366667,8.266666,8.266666,3551951.000000,1115117.125000,166530.203125,9859.166992,1685.866699,480.000000
43:48:17,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,1.998,5255.67,11.72,10.74,13.03,846.58,850.26,206.166672,38.92,1.0373,187,0,14.876,2.07135,4.10,53052,5.733333,9.033334,9.033334,5.733333,9.033334,9.033334,3552833.250000,1115399.875000,166588.703125,9860.766602,1685.866699,480.000000
43:48:47,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,1.998,5256.67,11.73,10.71,13.03,846.55,850.40,204.350006,39.05,1.0374,187,0,14.875,2.06841,4.11,53036,6.966667,10.800000,10.933333,6.966667,10.800000,10.933333,3553899.750000,1115741.125000,166641.531250,9865.666992,1686.633301,480.000000
43:49:17,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,1.999,5257.66,11.74,10.75,13.02,846.60,850.32,202.266663,39.23,1.0373,187,0,14.877,2.07037,4.11,53020,8.000000,11.566667,12.300000,8.000000,11.566667,12.300000,3555069.000000,1116116.000000,166691.328125,9869.299805,1687.666626,480.933319
43:49:47,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,1.999,5258.66,11.75,10.73,13.01,846.54,850.45,200.816666,39.02,1.0374,187,0,14.876,2.08142,4.10,53005,8.266666,12.533334,13.166667,8.266666,12.533334,13.166667,3556219.000000,1116489.750000,166763.765625,9872.833008,1688.599976,481.866669
43:50:17,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,1.999,5259.66,11.76,10.70,13.03,846.57,850.47,203.649994,39.12,1.0374,187,0,14.875,2.07822,4.10,52989,6.800000,10.333333,11.033334,6.800000,10.333333,11.033334,3557256.000000,1116821.750000,166827.140625,9875.566406,1689.333374,482.600006
43:50:47,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,1.999,5260.65,11.77,10.89,13.07,846.59,850.36,205.166672,39.95,1.0372,187,0,14.886,2.07356,4.21,53001,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,3558203.000000,1117120.375000,166879.593750,9876.166992,1689.333374,482.600006
43:51:17,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.003,5261.65,11.80,11.17,13.05,846.53,849.92,204.883331,39.56,1.0365,187,0,14.888,2.07503,4.21,53013,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,3559193.250000,1117432.125000,166937.640625,9877.599609,1689.333374,482.600006
43:51:47,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.006,5262.65,11.84,11.38,13.11,846.47,849.53,203.300003,39.53,1.0359,187,0,14.893,2.07822,4.21,53023,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,3560257.750000,1117757.750000,166993.171875,9878.566406,1689.333374,482.600006
43:52:17,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.006,5263.65,11.89,11.56,13.15,846.57,849.39,205.583328,39.05,1.0356,187,0,14.892,2.07307,4.21,53034,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,3561255.000000,1118066.125000,167035.640625,9880.133789,1689.333374,482.600006
43:52:47,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.007,5264.66,11.94,11.71,13.19,846.51,849.30,200.133331,39.20,1.0353,187,0,14.895,2.08043,4.21,53044,6.566667,8.733334,9.200000,6.566667,8.733334,9.200000,3562212.250000,1118360.750000,167082.328125,9880.966797,1690.099976,482.600006
43:53:17,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.009,5265.66,11.96,11.82,13.22,846.53,849.08,204.550003,39.01,1.0349,187,0,14.896,2.08265,4.21,53053,6.800000,8.366667,8.466666,6.800000,8.366667,8.466666,3563187.250000,1118669.625000,167137.765625,9882.166992,1690.199951,482.600006
43:53:47,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.010,5266.67,12.00,11.91,13.30,846.55,848.94,204.566666,38.92,1.0346,187,0,14.899,2.08019,4.21,53062,6.833333,10.400000,10.500000,6.833333,10.400000,10.500000,3564232.500000,1119003.375000,167194.640625,9883.900391,1690.533325,482.600006
43:54:17,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.011,5267.68,12.04,12.02,13.33,846.38,848.96,206.183334,38.90,1.0345,188,0,14.899,2.08019,4.21,53071,7.233333,11.833333,12.300000,7.233333,11.833333,12.300000,3565327.250000,1119352.750000,167262.593750,9886.500000,1691.099976,482.600006
43:54:47,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.007,5268.69,12.08,12.13,13.36,846.53,849.08,204.466660,39.12,1.0345,188,0,14.867,2.07601,4.21,53079,7.033333,11.766666,12.033334,7.033333,11.766666,12.033334,3566320.750000,1119679.625000,167329.203125,9892.366211,1691.633301,482.600006
43:55:17,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.008,5269.69,12.11,12.15,13.41,846.50,848.86,199.516663,38.86,1.0341,188,0,14.867,2.08191,4.21,53087,7.833333,11.866667,12.266666,7.833333,11.866667,12.266666,3567464.000000,1120042.250000,167391.796875,9898.433594,1692.533325,483.166656
43:55:47,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.009,5270.70,12.13,12.23,13.42,846.50,848.70,203.166672,38.89,1.0338,188,0,14.867,2.07675,4.21,53096,7.233333,11.200000,11.433333,7.233333,11.200000,11.433333,3568551.250000,1120386.750000,167446.234375,9902.666992,1692.833374,483.466675
43:56:17,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.010,5271.71,12.19,12.27,13.44,846.49,848.65,203.949997,39.09,1.0335,188,0,14.867,2.07871,4.21,53103,7.133333,10.733334,10.733334,7.133333,10.733334,10.733334,3569563.250000,1120705.125000,167492.265625,9908.366211,1692.833374,483.466675
43:56:47,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.010,5272.72,12.21,12.32,13.49,846.51,848.76,206.333328,38.57,1.0336,188,0,14.871,2.07650,4.21,53111,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,3570543.250000,1121010.750000,167543.406250,9912.166992,1692.833374,483.466675
43:57:17,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.011,5273.73,12.25,12.35,13.55,846.37,848.62,204.000000,38.67,1.0333,189,0,14.869,2.07773,4.21,53119,6.833333,10.166667,10.500000,6.833333,10.166667,10.500000,3571558.500000,1121328.000000,167597.406250,9915.633789,1693.166626,483.799988
43:57:47,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.007,5274.74,12.28,12.42,13.55,846.52,848.70,199.233337,38.78,1.0333,189,0,14.836,2.07822,4.21,53126,6.766667,11.100000,12.033334,6.766667,11.100000,12.033334,3572547.000000,1121643.750000,167661.765625,9920.066406,1694.366699,484.700012
43:58:17,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.006,5275.74,12.32,12.41,13.59,846.47,848.63,204.199997,38.49,1.0331,189,0,14.836,2.07478,4.21,53134,6.333333,9.000000,10.466666,6.333333,9.000000,10.466666,3573522.750000,1121949.750000,167710.203125,9924.166992,1695.400024,485.166656
43:58:47,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.006,5276.74,12.33,12.49,13.63,846.60,848.90,202.350006,38.77,1.0333,189,0,14.838,2.07405,4.21,53141,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,3574515.750000,1122260.000000,167767.937500,9926.666992,1695.400024,485.166656
43:59:17,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.008,5277.75,12.35,12.51,13.63,846.38,848.90,203.083328,38.65,1.0333,189,0,14.836,2.07160,4.21,53148,7.266667,10.866667,11.133333,7.266667,10.866667,11.133333,3575575.250000,1122598.375000,167815.500000,9930.233398,1695.766724,485.166656
43:59:47,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.009,5278.75,12.40,12.52,13.67,846.58,848.72,203.333328,38.55,1.0329,189,0,14.837,2.08068,4.21,53154,7.000000,9.633333,10.666667,7.000000,9.633333,10.666667,3576560.500000,1122914.000000,167866.203125,9935.866211,1696.666626,485.166656
44:00:17,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.008,5279.76,12.42,12.56,13.69,846.47,848.69,201.350006,38.76,1.0327,189,0,14.837,2.07699,4.21,53161,6.966667,9.300000,9.400000,6.966667,9.300000,9.400000,3577581.750000,1123235.500000,167912.906250,9938.266602,1697.133301,485.166656
44:00:47,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.010,5280.77,12.44,12.56,13.73,846.55,848.74,200.949997,38.42,1.0328,189,0,14.838,2.07478,4.21,53168,6.800000,10.266666,11.466666,6.800000,10.266666,11.466666,3578591.500000,1123557.500000,167963.140625,9944.299805,1698.333374,485.166656
44:01:17,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.010,5281.77,12.47,12.60,13.76,846.46,848.60,202.983337,38.40,1.0325,189,0,14.838,2.07405,4.21,53174,6.000000,8.100000,8.933333,6.000000,8.100000,8.933333,3579444.500000,1123829.250000,168007.031250,9948.233398,1699.733276,485.166656
44:01:47,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.011,5282.78,12.50,12.61,13.80,846.48,848.68,206.350006,38.25,1.0325,190,0,14.836,2.07797,4.21,53181,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,3580402.750000,1124127.500000,168052.796875,9948.866211,1699.733276,485.166656
44:02:17,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.005,5283.78,12.53,12.63,13.84,846.48,848.83,202.833328,38.23,1.0325,190,0,14.807,2.06939,4.21,53187,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,3581362.250000,1124429.125000,168114.406250,9949.400391,1699.733276,485.166656
44:02:47,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,5284.78,12.55,12.69,13.81,846.45,848.94,204.149994,38.12,1.0326,190,0,14.805,2.07111,4.21,53193,6.433333,9.066667,9.600000,6.433333,9.066667,9.600000,3582325.500000,1124734.250000,168169.703125,9950.900391,1700.599976,485.166656
44:03:17,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.006,5285.79,12.57,12.68,13.82,846.53,848.64,200.783340,38.23,1.0321,190,0,14.806,2.07356,4.21,53199,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,3583259.000000,1125029.625000,168222.671875,9952.700195,1700.599976,485.166656
44:03:47,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.007,5286.79,12.60,12.69,13.89,846.47,848.60,202.183334,38.20,1.0320,190,0,14.805,2.07233,4.21,53205,5.800000,8.433333,8.600000,5.800000,8.433333,8.600000,3584171.000000,1125321.125000,168269.828125,9954.666992,1700.966675,485.166656
44:04:17,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.007,5287.79,12.63,12.72,13.88,846.46,848.76,200.716660,38.17,1.0321,190,0,14.806,2.07724,4.21,53210,7.233333,11.200000,11.600000,7.233333,11.200000,11.600000,3585237.500000,1125656.625000,168342.093750,9960.566406,1701.466675,485.166656
44:04:47,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.007,5288.80,12.64,12.73,13.93,846.49,848.68,204.000000,38.51,1.0319,190,0,14.806,2.06646,4.21,53216,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,3586232.750000,1125973.250000,168400.937500,9964.133789,1701.466675,485.166656
44:05:17,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.008,5289.80,12.66,12.73,13.92,846.62,848.86,202.416672,37.77,1.0321,190,0,14.806,2.07209,4.21,53222,7.533333,9.800000,11.266666,7.533333,9.800000,11.266666,3587283.000000,1126305.125000,168451.640625,9966.900391,1702.866699,486.566681
44:05:47,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.008,5290.81,12.68,12.75,13.99,846.50,848.81,204.350006,37.95,1.0320,190,0,14.805,2.07111,4.21,53227,7.033333,11.600000,11.700000,7.033333,11.600000,11.700000,3588307.750000,1126627.500000,168506.734375,9974.799805,1703.166626,486.866669
44:06:17,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.009,5291.82,12.70,12.72,13.98,846.47,848.93,203.699997,37.74,1.0320,190,0,14.807,2.07380,4.21,53232,6.600000,9.333333,9.833333,6.600000,9.333333,9.833333,3589272.000000,1126928.750000,168571.859375,9978.966797,1703.766724,486.866669
44:06:47,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.009,5292.83,12.73,12.77,14.03,846.55,848.87,202.566666,37.70,1.0319,190,0,14.806,2.07650,4.21,53238,7.166667,10.100000,10.600000,7.166667,10.100000,10.600000,3590355.750000,1127272.750000,168625.000000,9983.366211,1704.033325,486.866669
44:07:17,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.009,5293.83,12.75,12.78,14.03,846.44,848.74,201.966660,37.79,1.0316,190,0,14.806,2.07552,4.21,53243,6.066667,8.366667,8.466666,6.066667,8.366667,8.466666,3591292.500000,1127573.625000,168666.406250,9985.833008,1704.300049,486.866669
44:07:47,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.007,5294.84,12.77,12.80,13.99,846.49,848.81,203.149994,37.54,1.0316,190,0,14.807,2.06890,4.21,53248,7.300000,10.000000,11.133333,7.300000,10.000000,11.133333,3592352.000000,1127910.125000,168727.703125,9990.166992,1705.766724,486.866669
44:08:17,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.010,5295.84,12.78,12.80,14.06,846.51,848.81,203.500000,37.55,1.0316,190,0,14.806,2.07478,4.21,53253,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,3593389.500000,1128226.125000,168773.828125,9992.799805,1705.766724,486.866669
44:08:47,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.010,5296.85,12.79,12.83,14.07,846.48,849.03,203.050003,37.33,1.0319,190,0,14.808,2.07086,4.21,53258,6.833333,8.866667,9.033334,6.833333,8.866667,9.033334,3594339.500000,1128518.000000,168819.593750,9998.733398,1706.000000,486.866669
44:09:17,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.009,5297.86,12.82,12.82,14.07,846.55,848.83,203.800003,37.34,1.0315,190,0,14.807,2.07258,4.21,53262,5.500000,7.800000,8.000000,5.500000,7.800000,8.000000,3595234.250000,1128786.125000,168856.296875,10000.533203,1706.633301,486.866669
44:09:47,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.010,5298.87,12.83,12.86,14.15,846.50,848.83,206.366669,37.26,1.0315,190,0,14.806,2.07111,4.21,53267,6.866667,8.900000,9.533334,6.866667,8.900000,9.533334,3596272.000000,1129113.500000,168906.093750,10002.433594,1707.533325,486.866669
44:10:17,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.011,5299.88,12.86,12.85,14.08,846.52,848.79,201.383331,36.91,1.0313,191,0,14.807,2.07945,4.21,53272,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,3597173.250000,1129397.875000,168952.593750,10007.166992,1707.533325,486.866669
44:10:47,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.007,5300.89,12.86,12.88,14.14,846.44,848.71,201.750000,36.88,1.0312,191,0,14.779,2.07111,4.21,53276,6.366667,7.466667,7.466667,6.366667,7.466667,7.466667,3598059.500000,1129678.500000,168984.234375,10008.366211,1707.533325,486.866669
44:11:17,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.007,5301.89,12.87,12.90,14.16,846.36,848.74,201.899994,36.65,1.0312,191,0,14.778,2.07135,4.21,53281,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,3599025.750000,1129979.250000,169025.406250,10011.266602,1707.533325,486.866669
44:11:47,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.007,5302.89,12.91,12.89,14.13,846.33,848.71,203.783340,36.63,1.0311,191,0,14.781,2.06866,4.21,53285,6.366667,8.900000,9.200000,6.366667,8.900000,9.200000,3599967.250000,1130279.250000,169075.234375,10015.833008,1708.233276,486.866669
44:12:17,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.006,5303.89,12.92,12.89,14.20,846.33,848.70,202.149994,36.98,1.0310,191,0,14.779,2.06964,4.21,53289,4.600000,7.400000,7.900000,4.600000,7.400000,7.900000,3600757.250000,1130532.750000,169117.359375,10017.900391,1709.266724,486.866669
44:12:47,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.007,5304.90,12.94,12.92,14.23,846.33,848.89,203.716660,36.95,1.0311,191,0,14.779,2.06646,4.21,53294,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,3601703.500000,1130822.750000,169156.562500,10018.966797,1709.266724,486.866669
44:13:17,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.008,5305.90,12.95,12.91,14.23,846.32,848.86,202.600006,36.76,1.0311,191,0,14.778,2.06939,4.21,53298,6.733333,8.133333,8.266666,6.733333,8.133333,8.266666,3602673.500000,1131123.375000,169196.765625,10020.966797,1709.466675,486.866669
44:13:47,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.008,5306.91,12.97,12.92,14.24,846.34,848.83,200.333328,36.88,1.0310,191,0,14.780,2.07037,4.21,53302,6.800000,9.733334,12.000000,6.800000,9.733334,12.000000,3603660.000000,1131436.250000,169257.906250,10027.299805,1712.433350,486.866669
44:14:17,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.009,5307.91,12.99,12.93,14.28,846.39,848.85,203.149994,36.60,1.0309,191,0,14.779,2.07037,4.21,53306,7.033333,10.500000,10.600000,7.033333,10.500000,10.600000,3604681.250000,1131759.250000,169326.265625,10029.900391,1712.733276,486.866669
44:14:47,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.009,5308.92,13.01,12.95,14.31,846.36,848.93,200.983337,36.47,1.0310,191,0,14.779,2.07233,4.21,53310,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3605541.000000,1132034.375000,169365.500000,10031.166992,1712.733276,486.866669
44:15:17,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.010,5309.93,13.03,12.94,14.30,846.39,848.90,206.283340,36.56,1.0308,191,0,14.781,2.07062,4.21,53314,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,3606428.750000,1132314.000000,169404.437500,10033.900391,1712.733276,486.866669
44:15:47,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.009,5310.94,13.05,12.97,14.31,846.36,848.95,200.699997,36.46,1.0308,191,0,14.779,2.06841,4.21,53317,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,3607408.000000,1132621.375000,169448.796875,10034.566406,1712.733276,486.866669
44:16:17,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.009,5311.95,13.06,12.98,14.33,846.33,848.81,201.966660,36.19,1.0306,191,0,14.780,2.06939,4.21,53321,7.600000,9.633333,9.633333,7.600000,9.633333,9.633333,3608457.000000,1132954.625000,169502.500000,10036.000000,1712.733276,486.866669
44:16:47,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.010,5312.95,13.08,12.97,14.35,846.46,849.02,204.199997,36.37,1.0308,192,0,14.781,2.07429,4.21,53325,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,3609482.750000,1133276.125000,169557.828125,10036.900391,1712.733276,486.866669
44:17:17,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.006,5313.96,13.10,13.00,14.35,846.35,848.88,201.333328,36.22,1.0306,192,0,14.749,2.06670,4.21,53328,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,3610480.500000,1133587.750000,169605.093750,10038.433594,1712.733276,486.866669
44:17:47,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.004,5314.95,13.11,12.98,14.36,846.40,848.80,203.199997,36.04,1.0305,192,0,14.746,2.06230,4.21,53332,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,3611484.000000,1133894.875000,169660.593750,10040.966797,1712.733276,486.866669
44:18:17,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.006,5315.95,13.12,13.01,14.40,846.34,849.04,201.666672,36.06,1.0307,192,0,14.747,2.06597,4.21,53335,6.000000,8.500000,8.866667,6.000000,8.500000,8.866667,3612402.250000,1134177.375000,169705.671875,10044.200195,1713.533325,486.866669
44:18:47,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.005,5316.96,13.13,13.01,14.40,846.34,848.99,203.233337,35.94,1.0306,192,0,14.747,2.06694,4.21,53339,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,3613364.250000,1134474.625000,169755.406250,10045.000000,1713.599976,486.866669
44:19:17,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.005,5317.96,13.17,13.02,14.44,846.28,848.98,203.883331,36.20,1.0304,192,0,14.747,2.06181,4.21,53342,6.333333,9.466666,9.933333,6.333333,9.466666,9.933333,3614304.750000,1134777.625000,169810.328125,10049.866211,1714.166626,486.866669
44:19:47,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.005,5318.96,13.20,13.05,14.47,846.33,848.98,201.899994,36.19,1.0303,192,0,14.747,2.07062,4.21,53345,6.800000,9.200000,9.600000,6.800000,9.200000,9.600000,3615256.750000,1135075.500000,169870.140625,10054.333008,1714.466675,486.866669
44:20:17,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.004,5319.95,13.21,12.98,14.52,846.43,849.29,204.133331,36.08,1.0307,192,0,14.741,2.06499,4.14,53330,5.933333,8.666667,9.066667,5.933333,8.666667,9.066667,3616111.000000,1135347.500000,169915.531250,10059.299805,1714.966675,486.866669
44:20:47,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.004,5320.95,13.21,12.83,14.48,846.38,849.19,202.199997,35.60,1.0306,192,0,14.739,2.06523,4.13,53314,5.766667,8.766666,9.366667,5.766667,8.766666,9.366667,3617001.250000,1135634.500000,169963.828125,10064.200195,1715.766724,486.866669
44:21:17,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.003,5321.95,13.22,12.69,14.47,846.38,849.57,203.816666,35.89,1.0310,192,0,14.738,2.06230,4.13,53298,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,3617819.500000,1135889.750000,170003.828125,10065.799805,1715.766724,486.866669
44:21:47,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.002,5322.95,13.22,12.58,14.49,846.33,849.62,201.816666,36.24,1.0310,192,0,14.735,2.06548,4.13,53283,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,3618731.250000,1136185.625000,170034.468750,10066.666992,1715.766724,486.866669
44:22:17,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.001,5323.94,13.23,12.51,14.49,846.40,849.70,203.716660,35.90,1.0311,192,0,14.735,2.06303,4.13,53267,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,3619671.500000,1136485.875000,170069.640625,10071.099609,1715.766724,486.866669
44:22:47,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.001,5324.94,13.24,12.45,14.48,846.40,849.94,204.216660,35.86,1.0314,192,0,14.735,2.05889,4.12,53251,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,3620609.500000,1136785.250000,170113.171875,10072.133789,1715.766724,486.866669
44:23:17,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.001,5325.93,13.23,12.40,14.49,846.38,850.08,201.050003,35.78,1.0316,192,0,14.735,2.06426,4.12,53236,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,3621486.750000,1137059.875000,170159.796875,10073.700195,1715.766724,486.866669
44:23:47,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.001,5326.93,13.23,12.38,14.51,846.38,850.00,203.716660,35.65,1.0315,192,0,14.735,2.06108,4.12,53220,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,3622432.000000,1137360.125000,170209.500000,10075.599609,1715.766724,486.866669
44:24:17,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.002,5327.93,13.25,12.32,14.49,846.43,850.16,202.383331,35.58,1.0316,192,0,14.733,2.06474,4.12,53205,6.666667,10.000000,10.433333,6.666667,10.000000,10.433333,3623443.750000,1137680.250000,170268.828125,10081.099609,1716.199951,487.299988
44:24:47,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.001,5328.92,13.25,12.31,14.52,846.43,850.08,203.016663,34.87,1.0316,192,0,14.731,2.06157,4.12,53189,5.333333,8.566667,9.133333,5.333333,8.566667,9.133333,3624361.000000,1137971.625000,170309.562500,10086.833008,1716.933350,487.733337
44:25:17,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.002,5329.92,13.27,12.31,14.53,846.31,850.07,201.800003,34.86,1.0315,192,0,14.734,2.06157,4.12,53174,4.166667,6.900000,7.333333,4.166667,6.900000,7.333333,3625158.750000,1138221.625000,170337.000000,10090.400391,1718.066650,488.299988
44:25:47,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.001,5330.92,13.28,12.28,14.56,846.47,850.23,201.783340,34.89,1.0316,192,0,14.731,2.06450,4.12,53158,4.600000,7.300000,7.500000,4.600000,7.300000,7.500000,3626019.750000,1138494.875000,170378.500000,10090.966797,1718.333374,488.566681
44:26:17,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.002,5331.91,13.30,12.23,14.56,846.31,850.23,203.233337,34.98,1.0316,192,0,14.731,2.05986,4.12,53142,5.200000,8.100000,8.733334,5.200000,8.100000,8.733334,3626987.500000,1138801.625000,170410.734375,10093.633789,1718.966675,489.200012
44:26:47,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.002,5332.91,13.29,12.24,14.61,846.34,850.20,197.550003,35.08,1.0315,192,0,14.731,2.07013,4.12,53127,5.100000,7.433333,7.833333,5.100000,7.433333,7.833333,3627861.250000,1139085.750000,170446.359375,10095.066406,1719.433350,489.666656
44:27:17,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.001,5333.91,13.31,12.23,14.59,846.33,850.25,201.866669,34.99,1.0315,192,0,14.734,2.06206,4.11,53111,7.000000,8.800000,9.400000,7.000000,8.800000,9.400000,3628870.250000,1139406.875000,170492.859375,10096.066406,1720.066650,490.299988
44:27:47,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.002,5334.90,13.32,12.24,14.59,846.30,850.25,201.933334,34.81,1.0315,192,0,14.731,2.06352,4.11,53095,5.266667,8.833333,8.866667,5.266667,8.833333,8.866667,3629813.000000,1139698.250000,170542.406250,10099.266602,1720.099976,490.299988
44:28:17,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.002,5335.90,13.34,12.22,14.58,846.33,850.30,203.216660,34.95,1.0315,192,0,14.731,2.06597,4.11,53080,5.100000,8.833333,9.700000,5.100000,8.833333,9.700000,3630752.500000,1139994.500000,170593.500000,10105.099609,1721.500000,490.899994
44:28:47,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.002,5336.90,13.34,12.23,14.61,846.33,850.22,204.050003,34.80,1.0314,192,0,14.731,2.06279,4.11,53064,5.766667,8.200000,8.400000,5.766667,8.200000,8.400000,3631664.500000,1140287.750000,170641.265625,10106.933594,1721.733276,491.133331
44:29:17,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.003,5337.89,13.36,12.22,14.63,846.30,850.41,203.683334,34.86,1.0316,192,0,14.731,2.06426,4.10,53048,7.000000,7.833333,7.833333,7.000000,7.833333,7.833333,3632616.750000,1140594.125000,170681.062500,10107.599609,1721.733276,491.133331
44:29:47,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.002,5338.89,13.37,12.23,14.64,846.35,850.35,199.500000,34.73,1.0315,192,0,14.731,2.06719,4.11,53032,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,3633597.750000,1140897.375000,170718.437500,10110.033203,1721.733276,491.133331
44:30:17,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.003,5339.89,13.37,12.20,14.64,846.29,850.33,204.883331,34.98,1.0314,192,0,14.731,2.06621,4.11,53017,5.100000,8.733334,8.733334,5.100000,8.733334,8.733334,3634503.000000,1141178.375000,170767.828125,10114.033203,1721.733276,491.133331
44:30:47,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.004,5340.89,13.39,12.18,14.63,846.32,850.27,198.966660,35.10,1.0313,192,0,14.731,2.06670,4.11,53001,4.466667,6.733333,6.766667,4.466667,6.733333,6.766667,3635285.750000,1141424.875000,170806.140625,10116.766602,1721.833374,491.133331
44:31:17,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.004,5341.89,13.39,12.24,14.69,846.24,850.33,203.183334,35.05,1.0313,192,0,14.730,2.06523,4.11,52985,4.300000,5.933333,7.500000,4.300000,5.933333,7.500000,3636050.500000,1141669.625000,170839.171875,10119.433594,1724.333374,491.133331
44:31:47,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.005,5342.89,13.42,12.28,14.67,846.29,850.29,202.149994,35.22,1.0312,192,0,14.733,2.07135,4.10,52970,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,3636706.750000,1141877.875000,170865.406250,10120.266602,1724.333374,491.133331
44:32:17,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.005,5343.88,13.43,12.25,14.68,846.36,850.45,202.649994,35.29,1.0313,192,0,14.733,2.06377,4.10,52954,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,3637418.750000,1142096.500000,170893.296875,10121.599609,1724.333374,491.133331
44:32:47,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.006,5344.89,13.44,12.43,14.69,846.28,850.20,202.449997,35.15,1.0310,192,0,14.740,2.06915,4.21,52967,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,3638157.750000,1142331.875000,170928.171875,10121.866211,1724.333374,491.133331
44:33:17,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.007,5345.89,13.47,12.68,14.74,846.33,849.87,202.233337,34.79,1.0305,192,0,14.746,2.06939,4.21,52979,4.600000,6.966667,7.233333,4.600000,6.966667,7.233333,3638964.500000,1142587.250000,170969.140625,10123.099609,1724.699951,491.133331
44:33:47,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.009,5346.90,13.52,12.95,14.77,846.32,849.76,202.633331,34.94,1.0302,192,0,14.748,2.07209,4.21,52991,5.266667,7.900000,8.066667,5.266667,7.900000,8.066667,3639839.750000,1142861.500000,171005.062500,10125.000000,1725.199951,491.133331
44:34:17,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.012,5347.91,13.56,13.13,14.82,846.31,849.31,202.933334,34.88,1.0295,193,0,14.749,2.07160,4.21,53002,5.433333,8.600000,8.800000,5.433333,8.600000,8.800000,3640762.250000,1143152.250000,171047.593750,10128.533203,1725.466675,491.366669
44:34:47,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.007,5348.91,13.60,13.28,14.87,846.38,849.19,203.316666,34.73,1.0292,193,0,14.718,2.06377,4.21,53012,6.000000,9.466666,10.366667,6.000000,9.466666,10.366667,3641788.750000,1143472.250000,171091.328125,10132.966797,1726.900024,491.966675
44:35:17,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.009,5349.92,13.63,13.44,14.90,846.27,849.03,202.600006,34.54,1.0289,193,0,14.723,2.06181,4.21,53023,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,3642782.750000,1143782.625000,171138.234375,10134.500000,1726.900024,491.966675
44:35:47,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.009,5350.93,13.68,13.56,14.94,846.35,848.80,203.333328,34.21,1.0284,193,0,14.723,2.06426,4.21,53032,4.666667,7.466667,9.000000,4.666667,7.466667,9.000000,3643642.250000,1144054.375000,171181.640625,10137.033203,1729.199951,492.733337
44:36:17,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.012,5351.94,13.71,13.68,14.97,846.26,848.71,205.233337,34.27,1.0282,194,0,14.722,2.07111,4.21,53042,4.366667,7.633333,7.833333,4.366667,7.633333,7.833333,3644472.750000,1144322.625000,171217.531250,10139.466797,1729.500000,492.833344
44:36:47,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.007,5352.94,13.75,13.74,14.99,846.36,848.76,201.083328,34.16,1.0281,194,0,14.692,2.06230,4.21,53051,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,3645329.500000,1144591.750000,171250.671875,10141.766602,1729.500000,492.833344
44:37:17,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.007,5353.95,13.78,13.85,15.06,846.35,848.48,202.383331,34.14,1.0277,194,0,14.693,2.06548,4.21,53060,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,3646202.750000,1144862.875000,171280.703125,10143.033203,1729.500000,492.833344
44:37:47,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.008,5354.95,13.82,13.89,15.07,846.40,848.50,202.533340,34.12,1.0276,194,0,14.692,2.07062,4.21,53069,4.733333,7.433333,8.200000,4.733333,7.433333,8.200000,3647043.250000,1145126.250000,171313.328125,10147.400391,1730.366699,493.700012
44:38:17,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.008,5355.96,13.86,13.95,15.11,846.26,848.41,203.250000,34.24,1.0273,194,0,14.694,2.06719,4.21,53078,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,3647896.250000,1145396.750000,171347.000000,10149.433594,1730.366699,493.700012
44:38:47,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.010,5356.97,13.88,14.01,15.17,846.25,848.43,201.600006,34.12,1.0273,194,0,14.695,2.06572,4.21,53086,6.366667,8.133333,8.133333,6.366667,8.133333,8.133333,3648846.750000,1145696.750000,171393.328125,10149.566406,1730.366699,493.700012
44:39:17,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.011,5357.98,13.92,14.07,15.20,846.27,848.54,201.816666,34.38,1.0272,195,0,14.695,2.06792,4.21,53094,5.000000,9.033334,9.033334,5.000000,9.033334,9.033334,3649770.250000,1145992.625000,171446.234375,10152.200195,1730.366699,493.700012
44:39:47,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.006,5358.98,13.95,14.06,15.22,846.32,848.36,202.416672,34.46,1.0269,195,0,14.666,2.05694,4.21,53102,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,3650687.500000,1146283.250000,171490.796875,10154.766602,1730.366699,493.700012
44:40:17,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.006,5359.98,13.97,14.10,15.23,846.21,848.47,204.750000,34.35,1.0269,195,0,14.666,2.05401,4.21,53110,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,3651687.000000,1146593.750000,171537.500000,10157.599609,1730.366699,493.700012
44:40:47,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.007,5360.98,14.00,14.15,15.23,846.26,848.28,200.666672,33.74,1.0267,195,0,14.666,2.06426,4.21,53118,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,3652538.500000,1146856.500000,171578.562500,10161.133789,1730.366699,493.700012
44:41:17,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.008,5361.99,14.03,14.19,15.27,846.30,848.27,203.616669,34.15,1.0265,195,0,14.666,2.05864,4.21,53126,4.900000,8.066667,8.066667,4.900000,8.066667,8.066667,3653421.250000,1147134.125000,171622.093750,10162.900391,1730.366699,493.700012
44:41:47,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.008,5362.99,14.05,14.21,15.30,846.30,848.46,204.683334,34.13,1.0267,195,0,14.667,2.05889,4.21,53133,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,3654269.250000,1147398.875000,171658.062500,10163.400391,1730.433350,493.766663
44:42:17,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.009,5364.00,14.05,14.24,15.35,846.20,848.32,200.916672,33.79,1.0265,195,0,14.668,2.06670,4.21,53140,7.900000,9.966666,10.666667,7.900000,9.966666,10.666667,3655453.500000,1147773.625000,171700.234375,10165.366211,1731.233276,494.566681
44:42:47,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.009,5365.01,14.08,14.29,15.35,846.27,848.26,201.116669,33.73,1.0263,195,0,14.667,2.06817,4.21,53147,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,3656443.250000,1148087.375000,171738.765625,10166.599609,1731.233276,494.566681
44:43:17,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.011,5366.02,14.11,14.27,15.37,846.27,848.31,201.916672,33.79,1.0263,196,0,14.668,2.06352,4.21,53155,4.400000,6.766667,7.300000,4.400000,6.766667,7.300000,3657278.500000,1148350.875000,171778.203125,10167.766602,1731.833374,494.566681
44:43:47,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.004,5367.02,14.11,14.29,15.35,846.29,848.15,201.616669,33.89,1.0261,196,0,14.635,2.05499,4.21,53161,5.533333,9.200000,10.333333,5.533333,9.200000,10.333333,3658199.000000,1148648.875000,171842.140625,10171.033203,1733.833374,494.566681
44:44:17,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.004,5368.02,14.14,14.32,15.41,846.10,848.22,201.416672,33.64,1.0261,196,0,14.637,2.06035,4.21,53168,5.933333,8.900000,9.366667,5.933333,8.900000,9.366667,3659154.750000,1148946.500000,171892.328125,10174.166992,1734.300049,494.566681
44:44:47,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.006,5369.02,14.14,14.33,15.39,846.21,848.19,200.416672,33.73,1.0260,196,0,14.635,2.05669,4.21,53175,5.866667,8.433333,10.800000,5.866667,8.433333,10.800000,3660154.500000,1149259.500000,171933.734375,10181.466797,1736.866699,496.133331
44:45:17,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.003,5370.02,14.15,14.33,15.41,846.07,848.19,202.449997,33.56,1.0260,196,0,14.638,2.05280,4.21,53181,5.133333,8.466666,8.633333,5.133333,8.466666,8.633333,3661100.750000,1149556.000000,171985.437500,10184.233398,1737.300049,496.299988
44:45:47,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.004,5371.01,14.16,14.40,15.43,846.10,848.24,200.083328,33.58,1.0260,196,0,14.637,2.05621,4.21,53188,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,3661910.750000,1149812.750000,172021.734375,10186.900391,1737.300049,496.299988
44:46:17,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.006,5372.01,14.17,14.37,15.45,846.17,848.27,202.899994,34.28,1.0260,196,0,14.634,2.05256,4.21,53194,4.766667,7.966667,8.266666,4.766667,7.966667,8.266666,3662720.750000,1150070.375000,172069.093750,10189.733398,1737.666626,496.299988
44:46:47,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.006,5373.02,14.17,14.37,15.46,846.12,848.19,201.100006,34.28,1.0259,196,0,14.638,2.05669,4.21,53200,4.566667,7.933333,8.266666,4.566667,7.933333,8.266666,3663574.750000,1150337.625000,172121.437500,10192.566406,1738.133301,496.299988
44:47:17,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.004,5374.02,14.18,14.40,15.43,846.04,848.00,203.033340,33.53,1.0257,196,0,14.635,2.05815,4.21,53206,6.266667,8.833333,9.233334,6.266667,8.833333,9.233334,3664533.250000,1150638.750000,172166.562500,10195.000000,1738.900024,496.299988
44:47:47,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.005,5375.02,14.19,14.39,15.48,846.14,848.15,200.216660,33.35,1.0258,196,0,14.636,2.05913,4.21,53212,4.900000,8.466666,8.466666,4.900000,8.466666,8.466666,3665409.750000,1150920.250000,172206.796875,10197.733398,1738.900024,496.299988
44:48:17,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.005,5376.02,14.19,14.36,15.48,846.14,848.24,202.449997,33.59,1.0259,196,0,14.637,2.05645,4.21,53218,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,3666360.750000,1151222.000000,172245.093750,10199.333008,1738.900024,496.299988
44:48:47,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.005,5377.02,14.19,14.38,15.51,846.27,848.29,202.933334,33.39,1.0260,196,0,14.636,2.05061,4.21,53224,7.066667,9.800000,10.100000,7.066667,9.800000,10.100000,3667410.750000,1151552.000000,172304.171875,10201.666992,1739.300049,496.299988
44:49:17,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.004,5378.02,14.17,14.36,15.47,846.12,848.22,198.116669,33.29,1.0260,196,0,14.635,2.06108,4.21,53229,5.066667,8.566667,8.766666,5.066667,8.566667,8.766666,3668389.500000,1151856.875000,172349.468750,10204.033203,1739.766724,496.299988
44:49:47,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.005,5379.02,14.17,14.38,15.50,846.12,848.24,202.766663,33.66,1.0260,196,0,14.635,2.06230,4.21,53235,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,3669391.750000,1152170.875000,172391.859375,10205.266602,1739.766724,496.299988
44:50:17,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.004,5380.02,14.17,14.39,15.47,846.17,848.19,203.350006,34.34,1.0259,196,0,14.634,2.05304,4.21,53240,6.166667,8.533334,8.866667,6.166667,8.533334,8.866667,3670438.250000,1152503.750000,172434.000000,10206.933594,1740.666626,496.299988
44:50:47,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.004,5381.02,14.15,14.37,15.47,846.15,848.25,199.066666,33.83,1.0260,196,0,14.635,2.06084,4.21,53245,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,3671447.500000,1152824.625000,172475.203125,10209.133789,1740.666626,496.299988
44:51:17,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.006,5382.02,14.15,14.38,15.47,846.10,848.06,196.883331,33.32,1.0259,196,0,14.636,2.06133,4.21,53251,5.966667,8.433333,8.833333,5.966667,8.433333,8.833333,3672406.750000,1153120.875000,172523.828125,10210.000000,1741.233276,496.299988
44:51:47,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.006,5383.02,14.15,14.38,15.45,846.10,848.00,199.283340,33.50,1.0258,196,0,14.636,2.05426,4.21,53256,6.666667,9.233334,9.333333,6.666667,9.233334,9.333333,3673474.250000,1153441.125000,172570.937500,10212.433594,1741.533325,496.299988
44:52:17,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.004,5384.02,14.15,14.38,15.44,846.10,848.22,199.283340,33.88,1.0260,196,0,14.637,2.05864,4.21,53261,6.933333,8.666667,8.666667,6.933333,8.666667,8.666667,3674510.750000,1153765.125000,172612.703125,10213.466797,1741.533325,496.299988
44:52:47,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.005,5385.01,14.15,14.39,15.44,846.20,847.97,199.949997,33.98,1.0257,196,0,14.636,2.05621,4.21,53266,7.933333,9.600000,9.600000,7.933333,9.600000,9.600000,3675656.750000,1154126.125000,172652.062500,10213.833008,1741.633301,496.299988
44:53:17,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.004,5386.01,14.16,14.39,15.43,846.20,848.13,200.816666,34.23,1.0258,196,0,14.637,2.05377,4.21,53270,6.266667,8.700000,9.200000,6.266667,8.700000,9.200000,3676672.000000,1154443.875000,172690.937500,10217.000000,1742.400024,496.299988
44:53:47,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.004,5387.01,14.15,14.38,15.43,846.07,848.00,202.750000,33.53,1.0258,196,0,14.636,2.05840,4.21,53275,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,3677797.500000,1154794.500000,172741.062500,10219.366211,1742.400024,496.299988
44:54:17,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.005,5388.01,14.16,14.40,15.44,846.12,848.38,199.283340,33.64,1.0262,196,0,14.636,2.05767,4.21,53280,6.133333,9.100000,9.166667,6.133333,9.100000,9.166667,3678819.750000,1155115.625000,172790.140625,10221.266602,1742.466675,496.299988
44:54:47,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.005,5389.01,14.16,14.39,15.47,846.04,848.11,203.316666,33.56,1.0259,196,0,14.636,2.05645,4.21,53284,6.800000,8.666667,9.700000,6.800000,8.666667,9.700000,3679800.500000,1155428.375000,172830.593750,10225.166992,1744.000000,497.033325
44:55:17,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.004,5390.01,14.17,14.41,15.48,846.09,848.13,200.733337,33.78,1.0258,196,0,14.636,2.05280,4.21,53289,6.800000,8.666667,8.700000,6.800000,8.666667,8.700000,3680826.250000,1155749.375000,172876.359375,10225.599609,1744.133301,497.166656
44:55:47,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.004,5391.01,14.18,14.38,15.48,846.09,848.13,202.633331,33.93,1.0258,196,0,14.637,2.05767,4.21,53293,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,3681813.250000,1156057.125000,172924.703125,10228.099609,1744.133301,497.166656
44:56:17,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.004,5392.01,14.20,14.43,15.51,846.06,848.02,203.250000,33.36,1.0256,196,0,14.636,2.05158,4.21,53297,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,3682748.750000,1156353.250000,172971.562500,10228.833008,1744.133301,497.166656
44:56:47,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.005,5393.01,14.21,14.41,15.49,846.16,848.15,202.750000,33.49,1.0257,196,0,14.636,2.05572,4.21,53302,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,3683712.750000,1156658.250000,173012.937500,10230.333008,1744.133301,497.166656
44:57:17,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.005,5394.00,14.23,14.42,15.48,846.05,848.09,198.350006,33.75,1.0256,196,0,14.637,2.05962,4.21,53306,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,3684649.750000,1156955.500000,173054.593750,10232.099609,1744.133301,497.166656
44:57:47,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.007,5395.01,14.24,14.44,15.49,846.11,848.17,199.083328,34.50,1.0256,196,0,14.636,2.05791,4.21,53310,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,3685688.000000,1157283.625000,173108.906250,10235.099609,1744.133301,497.166656
44:58:17,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.005,5396.01,14.27,14.45,15.54,846.07,848.14,201.283340,34.13,1.0254,196,0,14.638,2.05791,4.21,53314,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,3686645.250000,1157590.375000,173162.437500,10239.733398,1744.133301,497.166656
44:58:47,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.006,5397.01,14.27,14.46,15.59,845.99,848.06,202.933334,34.22,1.0253,196,0,14.636,2.05621,4.21,53318,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,3687650.500000,1157912.125000,173210.328125,10243.200195,1744.133301,497.166656
44:59:17,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.007,5398.01,14.29,14.51,15.53,845.99,848.11,202.300003,34.45,1.0253,196,0,14.636,2.06206,4.21,53322,7.800000,9.766666,10.033334,7.800000,9.766666,10.033334,3688793.250000,1158271.125000,173260.031250,10245.066406,1744.766724,497.166656
44:59:47,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.005,5399.01,14.32,14.47,15.58,846.01,848.21,202.649994,33.66,1.0254,196,0,14.636,2.06011,4.21,53326,6.700000,9.800000,10.533334,6.700000,9.800000,10.533334,3689889.000000,1158610.375000,173312.703125,10248.766602,1745.866699,497.166656
45:00:17,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.008,5400.02,14.34,14.49,15.58,845.98,848.15,200.033340,34.53,1.0252,196,0,14.638,2.06059,4.21,53329,6.533333,9.966666,10.333333,6.533333,9.966666,10.333333,3690916.250000,1158933.250000,173376.640625,10254.599609,1746.433350,497.166656
45:00:47,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.009,5401.03,14.35,14.51,15.60,846.03,848.10,202.966660,34.44,1.0251,196,0,14.637,2.05645,4.21,53333,5.700000,8.933333,9.200000,5.700000,8.933333,9.200000,3691858.250000,1159228.125000,173423.093750,10257.466797,1746.733276,497.166656
45:01:17,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.008,5402.03,14.38,14.49,15.66,846.05,848.23,206.683334,34.96,1.0251,196,0,14.637,2.04988,4.21,53337,6.500000,8.933333,9.200000,6.500000,8.933333,9.200000,3692867.250000,1159545.875000,173467.234375,10258.766602,1747.133301,497.566681
45:01:47,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.009,5403.04,14.41,14.51,15.65,846.07,848.20,203.550003,35.02,1.0249,196,0,14.637,2.05353,4.21,53340,5.266667,8.400000,8.766666,5.266667,8.400000,8.766666,3693825.250000,1159842.125000,173505.703125,10261.233398,1747.866699,498.033325
45:02:17,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.009,5404.04,14.42,14.54,15.70,846.02,848.17,201.833328,35.34,1.0248,196,0,14.636,2.05913,4.21,53344,7.000000,9.000000,9.633333,7.000000,9.000000,9.633333,3694885.750000,1160165.250000,173540.437500,10264.166992,1749.133301,498.033325
45:02:47,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.010,5405.05,14.46,14.56,15.70,845.96,848.22,203.383331,34.38,1.0248,196,0,14.636,2.05645,4.21,53347,7.900000,9.633333,9.866667,7.900000,9.633333,9.866667,3695994.250000,1160514.625000,173588.000000,10267.000000,1749.366699,498.033325
45:03:17,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.012,5406.06,14.47,14.58,15.70,845.98,848.37,203.100006,33.77,1.0250,196,0,14.636,2.05864,4.21,53350,6.933333,8.233334,8.233334,6.933333,8.233334,8.233334,3696998.500000,1160831.375000,173625.906250,10268.733398,1749.366699,498.033325
45:03:47,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.010,5407.07,14.49,14.62,15.76,846.03,848.23,202.283340,33.42,1.0248,197,0,14.633,2.06230,4.14,53351,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,3697909.000000,1161119.875000,173668.859375,10269.366211,1749.366699,498.033325
45:04:17,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.002,5408.07,14.53,14.51,15.74,846.05,848.44,200.449997,33.38,1.0249,197,0,14.600,2.05377,4.14,53336,4.033333,5.966667,5.966667,4.033333,5.966667,5.966667,3698656.750000,1161356.125000,173703.203125,10269.833008,1749.366699,498.033325
45:04:47,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.002,5409.07,14.55,14.38,15.83,846.05,848.79,203.016663,33.33,1.0252,197,0,14.599,2.05426,4.14,53320,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,3699370.750000,1161586.625000,173742.406250,10272.766602,1749.933350,498.033325
45:05:17,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.001,5410.06,14.57,14.27,15.83,846.05,848.82,201.850006,33.22,1.0252,197,0,14.597,2.04818,4.13,53305,4.566667,6.700000,7.766667,4.566667,6.700000,7.766667,3700141.500000,1161828.750000,173775.968750,10276.599609,1751.633301,498.566681
45:05:47,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.001,5411.06,14.56,14.14,15.80,846.02,849.04,200.683334,32.57,1.0256,197,0,14.596,2.05158,4.13,53290,4.733333,7.733333,8.600000,4.733333,7.733333,8.600000,3700975.000000,1162094.125000,173820.859375,10279.266602,1752.566650,498.899994
45:06:17,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.000,5412.05,14.58,14.07,15.81,845.99,849.17,203.916672,32.29,1.0257,197,0,14.597,2.04818,4.13,53274,4.133333,7.266667,7.466667,4.133333,7.266667,7.466667,3701757.000000,1162341.625000,173866.906250,10282.266602,1752.833374,498.899994
45:06:47,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.001,5413.05,14.58,14.02,15.85,846.15,849.19,202.199997,32.46,1.0257,197,0,14.594,2.05207,4.13,53258,4.966667,7.600000,7.766667,4.966667,7.600000,7.766667,3702552.000000,1162595.750000,173916.062500,10284.900391,1753.000000,498.899994
45:07:17,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.002,5414.05,14.60,13.97,15.82,846.01,849.38,201.333328,32.41,1.0258,197,0,14.592,2.06108,4.13,53243,3.933333,5.500000,6.133333,3.933333,5.500000,6.133333,3703324.250000,1162832.750000,173946.328125,10286.200195,1753.699951,498.899994
45:07:47,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.001,5415.04,14.61,13.91,15.85,845.93,849.41,201.066666,32.64,1.0258,197,0,14.592,2.05158,4.13,53227,4.966667,7.766667,7.833333,4.966667,7.766667,7.833333,3704209.750000,1163114.375000,173986.937500,10287.433594,1753.866699,498.899994
45:08:17,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.001,5416.04,14.63,13.88,15.85,845.93,849.51,203.116669,32.73,1.0259,197,0,14.592,2.05256,4.12,53212,6.500000,8.433333,9.066667,6.500000,8.433333,9.066667,3705125.500000,1163412.875000,174027.640625,10291.033203,1754.599976,498.899994
45:08:47,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.001,5417.04,14.64,13.85,15.87,846.03,849.53,201.583328,32.16,1.0259,197,0,14.592,2.05815,4.12,53196,5.033333,7.166667,7.166667,5.033333,7.166667,7.166667,3706009.250000,1163683.625000,174070.500000,10292.766602,1754.599976,498.899994
45:09:17,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.003,5418.03,14.65,13.82,15.90,846.03,849.45,202.483337,32.11,1.0258,197,0,14.590,2.05134,4.12,53181,4.733333,7.200000,7.633333,4.733333,7.200000,7.633333,3706785.500000,1163925.625000,174109.671875,10296.533203,1755.466675,498.899994
45:09:47,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.001,5419.03,14.66,13.82,15.90,846.00,849.50,202.066666,32.15,1.0258,197,0,14.589,2.05523,4.11,53165,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,3707639.250000,1164203.750000,174142.531250,10297.400391,1755.466675,498.899994
45:10:17,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.002,5420.03,14.70,13.79,15.90,845.86,849.69,202.083328,32.59,1.0258,197,0,14.589,2.05353,4.12,53149,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,3708506.500000,1164477.875000,174171.140625,10298.400391,1755.466675,498.899994
45:10:47,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.002,5421.02,14.69,13.77,15.94,846.05,849.58,204.166672,31.98,1.0258,197,0,14.590,2.04672,4.11,53134,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,3709382.500000,1164756.750000,174213.203125,10300.000000,1755.466675,498.899994
45:11:17,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.002,5422.02,14.70,13.78,15.98,845.91,849.50,198.300003,31.78,1.0257,197,0,14.588,2.05621,4.12,53118,5.033333,6.766667,7.566667,5.033333,6.766667,7.566667,3710231.250000,1165031.250000,174247.671875,10300.900391,1756.300049,499.733337
45:11:47,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.003,5423.02,14.72,13.75,15.96,845.97,849.68,201.066666,31.56,1.0258,197,0,14.590,2.05694,4.12,53103,4.000000,5.700000,5.900000,4.000000,5.700000,5.900000,3710986.750000,1165278.000000,174288.359375,10302.433594,1757.166626,499.733337
45:12:17,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.003,5424.02,14.75,13.76,15.97,845.91,849.79,199.366669,31.86,1.0258,197,0,14.590,2.05621,4.12,53087,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,3711769.000000,1165530.875000,174329.796875,10304.099609,1757.166626,499.733337
45:12:47,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.003,5425.01,14.77,13.78,15.98,845.87,849.57,204.783340,32.64,1.0254,197,0,14.589,2.05304,4.11,53072,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,3712537.500000,1165766.375000,174361.062500,10306.266602,1757.166626,499.733337
45:13:17,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.004,5426.01,14.79,13.76,16.05,845.97,849.81,201.716660,32.52,1.0257,197,0,14.589,2.05401,4.11,53056,4.866667,8.633333,8.633333,4.866667,8.633333,8.633333,3713382.500000,1166031.250000,174413.968750,10310.400391,1757.166626,499.733337
45:13:47,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.005,5427.01,14.82,13.77,16.03,845.86,849.56,201.050003,32.82,1.0252,197,0,14.590,2.05791,4.11,53041,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,3714159.000000,1166270.250000,174441.265625,10311.299805,1757.166626,499.733337
45:14:17,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.004,5428.01,14.84,13.77,16.08,846.05,849.79,200.149994,32.42,1.0254,197,0,14.591,2.05548,4.11,53025,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,3714980.000000,1166531.625000,174482.000000,10312.266602,1757.166626,499.733337
45:14:47,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.005,5429.01,14.84,13.77,16.08,845.83,849.68,203.500000,33.12,1.0253,197,0,14.592,2.06206,4.11,53009,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,3715783.500000,1166783.750000,174506.859375,10314.966797,1757.166626,499.733337
45:15:17,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.005,5430.01,14.88,13.80,16.11,845.88,849.71,201.266663,32.66,1.0252,197,0,14.590,2.05328,4.10,52993,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,3716573.500000,1167027.625000,174540.531250,10317.400391,1757.166626,499.733337
45:15:47,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.006,5431.01,14.88,13.79,16.10,845.83,849.63,202.016663,32.57,1.0251,197,0,14.590,2.06303,4.11,52978,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,3717446.500000,1167298.625000,174571.359375,10318.799805,1757.166626,499.733337
45:16:17,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.006,5432.01,14.90,13.82,16.10,845.82,849.84,202.850006,31.97,1.0253,197,0,14.591,2.05548,4.10,52962,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,3718288.000000,1167566.500000,174619.406250,10321.066406,1757.166626,499.733337
45:16:47,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.007,5433.02,14.91,13.81,16.13,845.80,849.68,201.333328,32.39,1.0251,197,0,14.592,2.05523,4.11,52947,4.666667,7.933333,7.933333,4.666667,7.933333,7.933333,3719114.500000,1167829.500000,174667.062500,10322.166992,1757.166626,499.733337
45:17:17,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.006,5434.02,14.93,13.82,16.16,845.82,849.73,202.933334,32.21,1.0251,197,0,14.591,2.05596,4.10,52931,4.966667,8.566667,9.066667,4.966667,8.566667,9.066667,3720039.000000,1168125.500000,174715.265625,10324.333008,1758.033325,500.600006
45:17:47,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.007,5435.02,14.95,13.80,16.19,845.86,849.75,204.316666,32.36,1.0250,197,0,14.592,2.05328,4.10,52915,4.633333,7.400000,8.333333,4.633333,7.400000,8.333333,3720933.500000,1168406.500000,174754.437500,10325.900391,1758.866699,500.600006
45:18:17,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.008,5436.02,14.96,14.01,16.20,845.76,849.42,200.933334,32.05,1.0246,197,0,14.601,2.06108,4.21,52929,4.466667,6.866667,7.600000,4.466667,6.866667,7.600000,3721765.750000,1168670.750000,174799.359375,10327.266602,1759.800049,500.600006
45:18:47,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.010,5437.03,14.98,14.29,16.25,845.81,849.04,205.466660,31.87,1.0241,198,0,14.603,2.06108,4.21,52942,4.666667,6.866667,7.866667,4.666667,6.866667,7.866667,3722621.500000,1168933.250000,174840.671875,10330.099609,1760.433350,501.233337
45:19:17,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.007,5438.03,15.03,14.56,16.21,845.75,848.70,204.616669,31.95,1.0235,198,0,14.577,2.05353,4.21,52955,4.366667,6.600000,6.800000,4.366667,6.600000,6.800000,3723461.000000,1169193.625000,174873.171875,10331.766602,1760.666626,501.466675
45:19:47,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.010,5439.04,15.06,14.72,16.30,845.74,848.45,203.550003,32.19,1.0230,198,0,14.578,2.05158,4.21,52967,4.033333,5.533333,5.733333,4.033333,5.533333,5.733333,3724255.000000,1169442.625000,174903.031250,10332.866211,1761.233276,501.466675
45:20:17,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.010,5440.05,15.10,14.94,16.32,845.76,848.25,203.116669,32.65,1.0226,199,0,14.581,2.05864,4.21,52978,4.266667,6.333333,6.566667,4.266667,6.333333,6.566667,3725083.250000,1169700.250000,174936.937500,10334.000000,1761.533325,501.466675
45:20:47,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.007,5441.06,15.15,15.06,16.34,845.78,848.13,201.149994,32.20,1.0223,199,0,14.553,2.05134,4.21,52989,5.533333,9.300000,9.300000,5.533333,9.300000,9.300000,3726056.750000,1170014.625000,174986.765625,10336.700195,1761.533325,501.466675
45:21:17,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.008,5442.06,15.18,15.16,16.39,845.72,848.15,199.016663,32.54,1.0222,199,0,14.554,2.05742,4.21,52999,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,3727005.000000,1170315.125000,175033.671875,10338.233398,1761.533325,501.466675
45:21:47,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.008,5443.07,15.23,15.27,16.42,845.82,847.98,200.983337,31.52,1.0219,199,0,14.554,2.05426,4.21,53010,4.833333,7.433333,7.433333,4.833333,7.433333,7.433333,3727916.000000,1170593.750000,175070.796875,10340.599609,1761.533325,501.466675
45:22:17,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.010,5444.08,15.24,15.37,16.44,845.73,847.98,203.500000,31.74,1.0218,199,0,14.555,2.05207,4.21,53020,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,3728882.750000,1170894.375000,175106.640625,10343.400391,1761.533325,501.466675
45:22:47,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.009,5445.09,15.27,15.43,16.51,845.67,847.81,202.149994,31.72,1.0215,199,0,14.557,2.05085,4.21,53029,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,3729670.500000,1171140.500000,175140.468750,10345.633789,1761.533325,501.466675
45:23:17,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.011,5446.10,15.31,15.51,16.52,845.72,847.69,202.216660,32.43,1.0212,200,0,14.558,2.05328,4.21,53039,4.266667,6.600000,7.900000,4.266667,6.600000,7.900000,3730480.000000,1171404.250000,175184.171875,10347.200195,1762.400024,501.466675
45:23:47,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.007,5447.10,15.34,15.54,16.56,845.79,847.57,199.616669,32.24,1.0209,200,0,14.526,2.04818,4.21,53048,4.700000,8.166667,8.166667,4.700000,8.166667,8.166667,3731339.750000,1171677.625000,175235.562500,10350.733398,1762.400024,501.466675
45:24:17,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.007,5448.10,15.36,15.61,16.57,845.66,847.69,204.600006,32.32,1.0210,200,0,14.526,2.05037,4.21,53058,5.233333,8.900000,8.900000,5.233333,8.900000,8.900000,3732217.500000,1171958.875000,175286.296875,10356.233398,1762.400024,501.466675
45:24:47,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.008,5449.11,15.40,15.66,16.63,845.73,847.73,200.199997,32.01,1.0209,200,0,14.528,2.04842,4.21,53067,5.100000,6.200000,6.200000,5.100000,6.200000,6.200000,3733069.750000,1172226.875000,175313.968750,10357.099609,1762.400024,501.466675
45:25:17,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.009,5450.11,15.43,15.72,16.62,845.64,847.53,201.100006,32.01,1.0206,200,0,14.529,2.05328,4.21,53075,4.033333,4.500000,4.500000,4.033333,4.500000,4.500000,3733741.250000,1172434.625000,175337.906250,10357.099609,1762.400024,501.466675
45:25:47,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.010,5451.12,15.44,15.74,16.67,845.75,847.55,203.083328,31.49,1.0206,200,0,14.528,2.04770,4.21,53084,4.633333,5.733333,5.966667,4.633333,5.733333,5.966667,3734525.750000,1172675.250000,175371.562500,10358.266602,1762.766724,501.466675
45:26:17,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.010,5452.13,15.48,15.77,16.68,845.66,847.69,203.350006,31.30,1.0206,200,0,14.529,2.04624,4.21,53092,3.866667,5.100000,5.400000,3.866667,5.100000,5.400000,3735224.000000,1172894.000000,175413.265625,10360.133789,1763.266724,501.466675
45:26:47,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.011,5453.14,15.48,15.80,16.71,845.66,847.44,200.333328,31.26,1.0203,200,0,14.529,2.04915,4.21,53101,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,3735973.500000,1173130.750000,175449.531250,10362.433594,1763.266724,501.466675
45:27:17,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.011,5454.15,15.52,15.83,16.75,845.55,847.71,202.933334,31.40,1.0205,200,0,14.529,2.04988,4.21,53109,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,3736912.250000,1173430.500000,175485.265625,10364.033203,1763.266724,501.466675
45:27:47,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.012,5455.16,15.54,15.84,16.72,845.68,847.43,203.733337,31.53,1.0201,201,0,14.530,2.05134,4.21,53117,4.166667,6.100000,6.600000,4.166667,6.100000,6.600000,3737708.250000,1173685.750000,175521.531250,10365.000000,1763.266724,501.466675
45:28:17,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.006,5456.16,15.55,15.87,16.75,845.73,847.67,198.550003,31.38,1.0203,201,0,14.498,2.04551,4.21,53125,4.000000,5.700000,6.000000,4.000000,5.700000,6.000000,3738456.250000,1173923.250000,175561.140625,10366.099609,1763.266724,501.466675
45:28:47,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.007,5457.16,15.57,15.87,16.77,845.72,847.49,201.683334,31.34,1.0200,201,0,14.499,2.04940,4.21,53132,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,3739234.250000,1174160.125000,175605.796875,10368.099609,1763.266724,501.466675
45:29:17,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.007,5458.17,15.57,15.86,16.82,845.72,847.53,198.933334,31.88,1.0201,201,0,14.497,2.04648,4.21,53140,3.033333,4.433333,5.300000,3.033333,4.433333,5.300000,3739859.750000,1174352.500000,175636.031250,10371.066406,1764.133301,502.333344
45:29:47,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.007,5459.17,15.59,15.92,16.79,845.69,847.49,200.833328,31.72,1.0199,201,0,14.500,2.04600,4.21,53147,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3740629.750000,1174592.625000,175669.265625,10373.433594,1764.133301,502.333344
45:30:17,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.008,5460.18,15.59,15.90,16.80,845.61,847.38,200.483337,31.58,1.0198,201,0,14.499,2.04940,4.21,53154,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3741378.250000,1174823.375000,175692.531250,10376.133789,1764.133301,502.333344
45:30:47,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.008,5461.18,15.60,15.95,16.84,845.67,847.41,200.483337,30.83,1.0199,201,0,14.498,2.04697,4.21,53161,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3742103.500000,1175047.750000,175723.437500,10377.033203,1764.133301,502.333344
45:31:17,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.009,5462.19,15.61,15.94,16.83,845.56,847.46,200.516663,31.04,1.0199,201,0,14.499,2.04624,4.21,53168,5.000000,6.066667,6.400000,5.000000,6.066667,6.400000,3742894.250000,1175300.500000,175753.640625,10378.433594,1764.633301,502.333344
45:31:47,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.009,5463.20,15.61,15.95,16.86,845.56,847.69,199.166672,31.32,1.0201,201,0,14.498,2.04527,4.21,53175,4.366667,5.566667,6.366667,4.366667,5.566667,6.366667,3743661.250000,1175539.500000,175778.265625,10380.666992,1765.866699,502.333344
45:32:17,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.010,5464.20,15.64,15.96,16.86,845.50,847.40,201.666672,31.16,1.0197,201,0,14.498,2.05304,4.21,53182,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,3744448.000000,1175793.125000,175807.140625,10383.133789,1765.866699,502.333344
45:32:47,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.008,5465.21,15.64,15.97,16.85,845.68,847.28,199.533340,31.45,1.0195,201,0,14.499,2.05012,4.21,53188,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3745221.000000,1176041.625000,175842.703125,10383.900391,1765.866699,502.333344
45:33:17,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.010,5466.22,15.65,16.02,16.89,845.60,847.40,199.016663,31.09,1.0197,201,0,14.500,2.04915,4.21,53195,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,3745960.750000,1176269.375000,175870.671875,10384.966797,1765.866699,502.333344
45:33:47,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.011,5467.23,15.66,15.99,16.90,845.57,847.35,203.050003,31.04,1.0196,202,0,14.501,2.05256,4.21,53201,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,3746837.250000,1176550.625000,175919.593750,10386.366211,1765.866699,502.333344
45:34:17,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.003,5468.23,15.68,16.01,16.90,845.62,847.35,200.100006,31.18,1.0195,202,0,14.468,2.04067,4.21,53207,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,3747626.500000,1176803.625000,175957.328125,10387.233398,1765.866699,502.333344
45:34:47,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.004,5469.23,15.68,16.01,16.92,845.52,847.35,198.449997,31.05,1.0195,202,0,14.468,2.04575,4.21,53213,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,3748383.000000,1177039.625000,175987.906250,10389.433594,1765.866699,502.333344
45:35:17,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.005,5470.23,15.68,16.03,16.89,845.57,847.29,200.633331,31.23,1.0194,202,0,14.468,2.03728,4.21,53219,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,3749218.250000,1177294.250000,176030.328125,10390.866211,1765.866699,502.333344
45:35:47,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.003,5471.22,15.69,16.01,16.93,845.52,847.29,200.883331,31.65,1.0193,202,0,14.468,2.04333,4.21,53225,5.233333,7.800000,8.100000,5.233333,7.800000,8.100000,3750109.500000,1177576.500000,176068.828125,10393.633789,1766.433350,502.333344
45:36:17,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.004,5472.22,15.70,16.01,16.94,845.57,847.47,200.183334,31.60,1.0195,202,0,14.468,2.04430,4.21,53231,5.000000,7.400000,7.733333,5.000000,7.400000,7.733333,3750997.250000,1177857.250000,176106.968750,10395.766602,1766.699951,502.333344
45:36:47,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.005,5473.22,15.70,16.02,16.94,845.57,847.43,197.850006,31.69,1.0195,202,0,14.469,2.04285,4.21,53236,4.300000,7.166667,8.000000,4.300000,7.166667,8.000000,3751800.000000,1178112.000000,176147.437500,10400.366211,1767.566650,502.333344
45:37:17,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.005,5474.22,15.71,16.02,16.92,845.51,847.43,201.750000,31.71,1.0194,202,0,14.469,2.04478,4.21,53242,5.066667,8.566667,8.566667,5.066667,8.566667,8.566667,3752752.500000,1178407.500000,176185.171875,10403.766602,1767.566650,502.333344
45:37:47,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.005,5475.22,15.70,16.01,16.92,845.49,847.31,201.633331,31.57,1.0193,202,0,14.468,2.04115,4.21,53247,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,3753551.250000,1178666.625000,176218.468750,10405.333008,1767.566650,502.333344
45:38:17,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.005,5476.22,15.72,16.03,16.93,845.51,847.41,200.816666,31.61,1.0194,202,0,14.467,2.04139,4.21,53253,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,3754262.750000,1178895.375000,176245.734375,10406.000000,1767.566650,502.333344
45:38:47,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.005,5477.22,15.74,16.04,16.95,845.56,847.49,201.416672,32.06,1.0194,202,0,14.468,2.04212,4.21,53258,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,3755146.250000,1179169.500000,176287.062500,10406.400391,1767.566650,502.333344
45:39:17,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.005,5478.22,15.74,16.02,16.98,845.50,847.41,198.683334,31.47,1.0193,202,0,14.468,2.04139,4.21,53263,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,3755963.750000,1179429.625000,176320.171875,10407.066406,1767.566650,502.333344
45:39:47,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.005,5479.22,15.74,16.02,16.94,845.45,847.41,199.133331,31.57,1.0193,202,0,14.468,2.04527,4.21,53268,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,3756792.750000,1179688.375000,176364.906250,10407.266602,1767.566650,502.333344
45:40:17,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.004,5480.22,15.75,16.03,16.98,845.29,847.30,203.033340,31.68,1.0191,202,0,14.468,2.03849,4.21,53273,5.266667,8.633333,8.633333,5.266667,8.633333,8.633333,3757733.750000,1179983.250000,176413.031250,10408.433594,1767.566650,502.333344
45:40:47,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.006,5481.22,15.75,16.05,16.96,845.45,847.32,198.399994,31.80,1.0191,202,0,14.468,2.04794,4.21,53278,5.000000,8.466666,8.733334,5.000000,8.466666,8.733334,3758662.250000,1180272.250000,176469.062500,10410.033203,1767.866699,502.333344
45:41:17,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.006,5482.22,15.77,16.06,16.95,845.53,847.40,199.699997,31.66,1.0192,202,0,14.469,2.04188,4.21,53283,5.500000,8.566667,9.500000,5.500000,8.566667,9.500000,3759619.000000,1180568.000000,176512.671875,10413.866211,1769.866699,502.333344
45:41:47,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.005,5483.22,15.79,16.04,16.98,845.41,847.30,200.316666,31.62,1.0190,202,0,14.469,2.04042,4.21,53287,5.266667,8.366667,8.400000,5.266667,8.366667,8.400000,3760579.250000,1180870.625000,176556.828125,10415.900391,1770.133301,502.333344
45:42:17,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.005,5484.22,15.79,16.02,17.01,845.50,847.43,201.233337,31.65,1.0191,202,0,14.467,2.04236,4.21,53292,5.300000,8.300000,8.300000,5.300000,8.300000,8.300000,3761468.500000,1181154.375000,176604.531250,10418.566406,1770.133301,502.333344
45:42:47,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.006,5485.22,15.79,16.02,16.99,845.41,847.40,202.399994,31.71,1.0191,202,0,14.468,2.04091,4.21,53296,5.533333,8.933333,8.933333,5.533333,8.933333,8.933333,3762452.250000,1181472.625000,176641.671875,10420.700195,1770.133301,502.333344
45:43:17,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.006,5486.22,15.80,16.03,17.01,845.34,847.56,202.916672,31.81,1.0192,202,0,14.468,2.03752,4.21,53301,6.033333,9.266666,10.033334,6.033333,9.266666,10.033334,3763482.250000,1181793.750000,176696.093750,10424.299805,1771.199951,503.200012
45:43:47,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.007,5487.22,15.82,16.01,17.02,845.36,847.43,199.533340,31.85,1.0190,202,0,14.468,2.04503,4.21,53305,5.200000,8.866667,9.866667,5.200000,8.866667,9.866667,3764421.250000,1182086.500000,176753.906250,10430.966797,1772.699951,503.200012
45:44:17,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.006,5488.22,15.83,16.00,17.03,845.36,847.45,204.933334,31.78,1.0190,202,0,14.467,2.04285,4.21,53309,5.700000,7.933333,8.466666,5.700000,7.933333,8.466666,3765466.250000,1182398.250000,176793.562500,10433.533203,1773.433350,503.200012
45:44:47,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.006,5489.23,15.85,16.00,17.07,845.49,847.41,205.216660,32.02,1.0189,202,0,14.467,2.04212,4.21,53314,5.500000,8.533334,8.600000,5.500000,8.533334,8.600000,3766445.500000,1182698.000000,176846.359375,10434.599609,1773.566650,503.200012
45:45:17,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.007,5490.23,15.84,16.01,17.06,845.36,847.29,200.366669,31.54,1.0188,202,0,14.471,2.04478,4.21,53318,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,3767346.750000,1182985.375000,176893.468750,10435.366211,1773.566650,503.200012
45:45:47,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.006,5491.23,15.86,16.04,17.06,845.38,847.41,199.433334,31.51,1.0189,202,0,14.467,2.04381,4.21,53322,4.766667,6.700000,6.833333,4.766667,6.700000,6.833333,3768164.750000,1183245.250000,176930.328125,10437.900391,1774.099976,503.200012
45:46:17,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.007,5492.24,15.86,16.00,17.06,845.33,847.39,199.033340,31.50,1.0188,202,0,14.468,2.04309,4.21,53326,3.966667,6.400000,6.800000,3.966667,6.400000,6.800000,3768931.500000,1183487.125000,176957.531250,10442.933594,1774.433350,503.200012
45:46:47,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.008,5493.24,15.87,16.01,17.04,845.29,847.45,200.933334,31.59,1.0189,202,0,14.467,2.04357,4.21,53330,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,3769490.500000,1183663.250000,176980.906250,10446.000000,1774.433350,503.200012
45:47:17,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.006,5494.24,15.88,16.00,17.09,845.37,847.37,199.266663,31.61,1.0187,202,0,14.467,2.04285,4.21,53333,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,3770149.250000,1183873.250000,177013.859375,10448.866211,1774.433350,503.200012
45:47:47,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.006,5495.25,15.88,16.02,17.10,845.32,847.25,201.316666,31.52,1.0186,202,0,14.467,2.04091,4.21,53337,4.566667,8.233334,8.366667,4.566667,8.233334,8.366667,3770989.500000,1184137.875000,177066.531250,10451.266602,1774.800049,503.200012
45:48:17,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.007,5496.25,15.89,16.00,17.08,845.26,847.57,201.333328,31.81,1.0189,202,0,14.466,2.04600,4.21,53341,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,3771788.750000,1184387.250000,177104.140625,10452.799805,1774.800049,503.200012
45:48:47,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.008,5497.25,15.90,16.01,17.10,845.31,847.41,203.116669,31.81,1.0187,202,0,14.467,2.04285,4.21,53344,4.433333,5.633333,5.900000,4.433333,5.633333,5.900000,3772601.250000,1184641.250000,177137.203125,10453.099609,1775.099976,503.200012
45:49:17,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.008,5498.26,15.90,16.00,17.13,845.20,847.41,197.949997,31.96,1.0187,202,0,14.466,2.04818,4.21,53348,3.600000,4.800000,5.033333,3.600000,4.800000,5.033333,3773271.750000,1184849.875000,177160.593750,10454.266602,1775.666626,503.200012
45:49:47,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.008,5499.26,15.90,16.00,17.07,845.26,847.38,203.500000,32.16,1.0186,202,0,14.467,2.03873,4.21,53351,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,3774021.500000,1185084.375000,177187.265625,10457.066406,1775.666626,503.200012
45:50:17,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.007,5500.27,15.92,15.97,17.08,845.26,847.44,200.500000,31.73,1.0187,202,0,14.467,2.03994,4.21,53355,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,3774853.000000,1185342.500000,177211.796875,10458.766602,1775.666626,503.200012
45:50:47,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.009,5501.27,15.91,15.99,17.14,845.26,847.62,201.483337,31.55,1.0189,202,0,14.468,2.04454,4.21,53358,4.100000,4.966667,5.066667,4.100000,4.966667,5.066667,3775627.000000,1185579.375000,177235.437500,10459.466797,1776.133301,503.200012
45:51:17,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.006,5502.28,15.91,15.96,17.12,845.34,847.74,199.816666,31.54,1.0191,202,0,14.464,2.04575,4.14,53351,4.000000,5.833333,6.466667,4.000000,5.833333,6.466667,3776432.000000,1185825.625000,177272.000000,10461.566406,1776.800049,503.466675
45:51:47,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.005,5503.28,15.90,15.78,17.12,845.20,847.85,199.883331,31.47,1.0193,202,0,14.460,2.04503,4.14,53336,4.333333,6.533333,7.200000,4.333333,6.533333,7.200000,3777239.750000,1186079.250000,177306.765625,10463.299805,1777.400024,504.066681
45:52:17,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.003,5504.27,15.89,15.63,17.14,845.18,847.91,198.183334,31.77,1.0193,202,0,14.460,2.04551,4.14,53320,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,3778076.250000,1186342.125000,177340.968750,10464.700195,1777.400024,504.066681
45:52:47,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.003,5505.27,15.88,15.50,17.11,845.27,847.99,199.100006,31.90,1.0195,202,0,14.455,2.04285,4.14,53305,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,3778921.750000,1186607.250000,177370.406250,10465.733398,1777.400024,504.066681
45:53:17,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.002,5506.27,15.87,15.38,17.06,845.16,848.21,199.016663,31.79,1.0198,202,0,14.454,2.04236,4.13,53289,4.533333,6.566667,7.000000,4.533333,6.566667,7.000000,3779783.250000,1186874.250000,177411.671875,10466.866211,1778.033325,504.066681
45:53:47,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.000,5507.27,15.85,15.29,17.14,845.16,848.49,201.833328,31.68,1.0202,202,0,14.453,2.03462,4.13,53274,5.000000,7.833333,8.200000,5.000000,7.833333,8.200000,3780699.250000,1187162.875000,177457.031250,10469.166992,1779.099976,504.066681
45:54:17,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.000,5508.26,15.84,15.22,17.06,845.20,848.38,201.933334,31.77,1.0201,202,0,14.453,2.03849,4.12,53258,4.900000,6.500000,6.766667,4.900000,6.500000,6.766667,3781585.750000,1187447.250000,177491.468750,10469.599609,1779.500000,504.466675
45:54:47,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.001,5509.26,15.82,15.12,17.03,845.28,848.71,200.449997,32.04,1.0205,202,0,14.451,2.04091,4.13,53243,5.733333,8.300000,10.200000,5.733333,8.300000,10.200000,3782530.750000,1187749.250000,177533.328125,10472.799805,1781.866699,506.833344
45:55:17,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.000,5510.25,15.80,15.02,17.01,845.12,848.63,201.050003,32.10,1.0205,202,0,14.447,2.03728,4.13,53227,4.566667,6.000000,7.233333,4.566667,6.000000,7.233333,3783366.500000,1188008.375000,177561.062500,10474.200195,1783.033325,507.500000
45:55:47,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.998,5511.25,15.76,15.00,16.97,845.21,848.72,199.550003,32.01,1.0208,202,0,14.450,2.03873,4.13,53212,5.533333,8.700000,9.166667,5.533333,8.700000,9.166667,3784366.500000,1188322.250000,177613.000000,10476.466797,1783.400024,507.500000
45:56:17,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,1.998,5512.25,15.76,14.91,16.98,845.29,848.80,198.566666,32.15,1.0209,202,0,14.450,2.04430,4.12,53197,5.166667,9.300000,9.300000,5.166667,9.300000,9.300000,3785307.250000,1188622.625000,177669.796875,10478.200195,1783.400024,507.500000
45:56:47,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,1.998,5513.24,15.75,14.86,16.95,845.31,848.81,198.216660,32.07,1.0209,202,0,14.451,2.03607,4.12,53181,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,3786248.750000,1188918.625000,177711.562500,10480.233398,1783.400024,507.500000
45:57:17,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,1.997,5514.24,15.74,14.84,16.94,845.45,848.91,201.033340,32.23,1.0211,202,0,14.451,2.03849,4.12,53166,5.366667,9.266666,9.266666,5.366667,9.266666,9.266666,3787290.500000,1189239.625000,177758.140625,10482.000000,1783.400024,507.500000
45:57:47,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,1.997,5515.23,15.73,14.79,16.93,845.27,848.84,200.216660,32.18,1.0210,202,0,14.447,2.04018,4.12,53150,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,3788227.500000,1189537.125000,177798.171875,10483.666992,1783.400024,507.500000
45:58:17,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.997,5516.23,15.73,14.74,16.93,845.32,848.95,200.766663,32.05,1.0212,202,0,14.447,2.03873,4.12,53135,5.866667,7.933333,8.400000,5.866667,7.933333,8.400000,3789214.750000,1189849.125000,177835.328125,10484.766602,1783.766724,507.866669
45:58:47,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.997,5517.23,15.72,14.72,16.88,845.40,848.84,199.933334,32.19,1.0211,202,0,14.447,2.03873,4.11,53119,4.666667,6.833333,7.766667,4.666667,6.833333,7.766667,3790078.250000,1190117.375000,177872.437500,10486.566406,1784.366699,508.366669
45:59:17,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,1.996,5518.22,15.70,14.69,16.89,845.19,849.01,200.416672,32.27,1.0213,202,0,14.445,2.04212,4.12,53104,5.700000,8.133333,10.766666,5.700000,8.133333,10.766666,3791086.500000,1190432.500000,177915.406250,10491.766602,1788.766724,509.233337
45:59:47,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,1.997,5519.22,15.70,14.68,16.93,845.30,848.87,200.366669,32.15,1.0212,202,0,14.445,2.03994,4.11,53088,5.833333,9.366667,9.566667,5.833333,9.366667,9.566667,3792079.750000,1190746.875000,177959.437500,10495.700195,1789.466675,509.233337
46:00:17,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,1.996,5520.22,15.70,14.63,16.89,845.30,849.06,200.066666,32.39,1.0214,202,0,14.446,2.03800,4.12,53073,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,3793022.250000,1191038.250000,177997.468750,10496.599609,1789.466675,509.233337
46:00:47,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.996,5521.21,15.68,14.63,16.91,845.22,848.98,201.683334,32.52,1.0213,202,0,14.445,2.04163,4.11,53057,5.766667,8.166667,8.266666,5.766667,8.166667,8.266666,3793988.000000,1191339.625000,178037.234375,10497.666992,1789.633301,509.233337
46:01:17,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.998,5522.21,15.68,14.56,16.90,845.30,849.17,198.016663,32.49,1.0216,202,0,14.446,2.03921,4.11,53041,5.633333,8.766666,9.600000,5.633333,8.766666,9.600000,3794959.500000,1191646.625000,178089.171875,10502.666992,1791.233276,509.233337
46:01:47,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.994,5523.20,15.68,14.57,16.83,845.17,849.09,198.766663,32.42,1.0215,202,0,14.444,2.03921,4.11,53026,5.133333,7.933333,8.566667,5.133333,7.933333,8.566667,3795874.250000,1191929.125000,178125.031250,10507.633789,1791.933350,509.233337
46:02:17,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,1.994,5524.20,15.66,14.54,16.90,845.20,848.96,206.716660,32.38,1.0214,202,0,14.445,2.02666,4.11,53011,5.966667,9.166667,9.766666,5.966667,9.166667,9.766666,3796940.750000,1192255.750000,178172.640625,10509.733398,1792.933350,509.233337
46:02:47,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,1.995,5525.20,15.64,14.50,16.84,845.26,849.07,201.166672,32.50,1.0216,202,0,14.444,2.03390,4.10,52995,5.866667,9.000000,9.033334,5.866667,9.000000,9.033334,3797994.500000,1192581.500000,178219.796875,10511.166992,1792.966675,509.233337
46:03:17,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,1.995,5526.19,15.62,14.51,16.86,845.23,849.19,201.316666,32.52,1.0218,202,0,14.442,2.03390,4.11,52979,5.866667,9.166667,9.200000,5.866667,9.166667,9.200000,3799015.250000,1192901.875000,178265.140625,10511.866211,1793.000000,509.266663
46:03:47,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,1.994,5527.19,15.63,14.50,16.81,845.18,849.10,200.416672,32.67,1.0217,202,0,14.441,2.04139,4.11,52964,6.333333,10.333333,10.966666,6.333333,10.333333,10.966666,3800073.500000,1193244.125000,178316.968750,10518.066406,1793.833374,510.100006
46:04:17,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.994,5528.18,15.63,14.47,16.86,845.23,849.07,201.016663,32.45,1.0216,202,0,14.443,2.03559,4.11,52948,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,3801093.500000,1193564.625000,178367.093750,10520.799805,1793.833374,510.100006
46:04:47,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,1.994,5529.18,15.61,14.44,16.81,845.29,849.16,198.416672,32.48,1.0218,202,0,14.443,2.03631,4.10,52933,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,3802153.750000,1193899.125000,178412.562500,10522.099609,1793.833374,510.100006
46:05:17,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.993,5530.18,15.61,14.45,16.82,845.21,849.21,199.516663,32.59,1.0219,202,0,14.442,2.03655,4.11,52917,5.233333,8.200000,8.200000,5.233333,8.200000,8.200000,3803119.750000,1194208.500000,178461.171875,10522.966797,1793.833374,510.100006
46:05:47,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.995,5531.17,15.61,14.46,16.79,845.37,849.24,197.816666,32.62,1.0219,202,0,14.443,2.03752,4.10,52902,6.033333,9.266666,9.266666,6.033333,9.266666,9.266666,3804198.750000,1194544.750000,178505.796875,10524.466797,1793.833374,510.100006
46:06:17,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.995,5532.17,15.59,14.42,16.81,845.26,849.24,201.816666,32.62,1.0220,202,0,14.443,2.03172,4.10,52886,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,3805279.500000,1194889.625000,178563.140625,10526.599609,1793.833374,510.100006
46:06:47,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.993,5533.17,15.60,14.46,16.81,845.21,849.19,199.616669,32.52,1.0219,202,0,14.449,2.04236,4.21,52879,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,3806245.000000,1195201.375000,178592.328125,10528.566406,1793.833374,510.100006
46:07:17,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.994,5534.16,15.61,14.69,16.80,845.13,848.83,201.000000,32.48,1.0214,202,0,14.453,2.03583,4.21,52894,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,3807132.250000,1195485.875000,178616.406250,10530.266602,1793.833374,510.100006
46:07:47,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.997,5535.16,15.63,14.98,16.83,845.15,848.53,199.683334,32.57,1.0210,202,0,14.457,2.03680,4.21,52908,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,3808156.000000,1195810.875000,178656.031250,10531.966797,1793.833374,510.100006
46:08:17,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.999,5536.15,15.65,15.23,16.86,845.09,848.09,201.466660,32.37,1.0204,202,0,14.458,2.03776,4.21,52921,5.233333,8.133333,8.466666,5.233333,8.133333,8.466666,3809052.500000,1196096.750000,178687.640625,10536.200195,1794.533325,510.766663
46:08:47,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.000,5537.15,15.69,15.37,16.86,845.09,847.73,201.016663,32.74,1.0198,202,0,14.463,2.04139,4.21,52933,4.933333,8.133333,8.500000,4.933333,8.133333,8.500000,3809941.500000,1196376.750000,178724.562500,10538.500000,1795.533325,510.933319
46:09:17,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,2.003,5538.15,15.71,15.54,16.92,845.14,847.86,201.833328,32.53,1.0199,202,0,14.465,2.03994,4.21,52945,5.200000,8.233334,8.233334,5.200000,8.233334,8.233334,3810865.000000,1196665.875000,178763.640625,10540.000000,1795.533325,510.933319
46:09:47,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.003,5539.14,15.76,15.65,16.92,845.05,847.52,200.000000,32.96,1.0192,202,0,14.468,2.04163,4.21,52956,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,3811952.000000,1197007.875000,178820.796875,10541.799805,1795.533325,510.933319
46:10:17,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,2.005,5540.15,15.78,15.78,16.93,845.23,847.36,201.000000,33.04,1.0190,202,0,14.467,2.04624,4.21,52968,7.133333,9.566667,10.066667,7.133333,9.566667,10.066667,3813055.000000,1197359.500000,178870.328125,10544.166992,1796.366699,510.933319
46:10:47,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,2.005,5541.15,15.81,15.87,16.98,845.22,847.38,199.633331,33.10,1.0189,202,0,14.468,2.04940,4.21,52978,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,3814143.250000,1197701.750000,178911.062500,10546.466797,1796.400024,510.933319
46:11:17,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,2.007,5542.15,15.83,15.95,17.03,845.11,847.37,201.583328,33.24,1.0188,202,0,14.468,2.04770,4.21,52989,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,3815187.000000,1198033.250000,178962.640625,10547.733398,1796.400024,510.933319
46:11:47,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.008,5543.16,15.85,16.01,17.03,845.16,847.14,200.583328,33.09,1.0184,202,0,14.469,2.04381,4.21,53000,6.600000,8.400000,8.400000,6.600000,8.400000,8.400000,3816249.000000,1198371.500000,178997.093750,10547.933594,1796.400024,510.933319
46:12:17,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,2.009,5544.17,15.87,16.10,17.04,845.13,847.14,200.733337,33.28,1.0184,202,0,14.471,2.04285,4.21,53010,5.466667,7.900000,7.900000,5.466667,7.900000,7.900000,3817224.750000,1198679.750000,179038.265625,10548.799805,1796.400024,510.933319
46:12:47,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.011,5545.18,15.90,16.13,17.08,845.20,847.19,197.983337,33.26,1.0183,203,0,14.473,2.05085,4.21,53020,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,3818304.750000,1199016.375000,179085.937500,10549.299805,1796.400024,510.933319
46:13:17,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,2.005,5546.18,15.92,16.16,17.10,845.20,846.97,199.250000,33.08,1.0180,203,0,14.442,2.03873,4.21,53030,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,3819413.250000,1199363.500000,179133.937500,10551.733398,1796.400024,510.933319
46:13:47,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,2.005,5547.18,15.94,16.19,17.13,845.17,847.07,200.566666,32.65,1.0181,203,0,14.443,2.04067,4.21,53039,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,3820439.000000,1199677.250000,179174.203125,10552.566406,1796.400024,510.933319
46:14:17,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.006,5548.18,15.96,16.24,17.16,845.22,847.06,198.616669,32.75,1.0180,203,0,14.444,2.04163,4.21,53048,6.300000,9.233334,9.233334,6.300000,9.233334,9.233334,3821537.500000,1200014.375000,179221.406250,10553.133789,1796.400024,510.933319
46:14:47,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.006,5549.18,15.97,16.28,17.17,845.12,847.04,202.433334,32.78,1.0179,203,0,14.443,2.04115,4.21,53058,6.600000,9.733334,10.133333,6.600000,9.733334,10.133333,3822660.500000,1200369.250000,179267.640625,10554.333008,1796.800049,511.333344
46:15:17,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.007,5550.19,15.99,16.33,17.19,845.14,846.92,203.266663,32.64,1.0177,203,0,14.443,2.03510,4.21,53067,6.000000,7.400000,7.966667,6.000000,7.400000,7.966667,3823660.000000,1200685.250000,179301.203125,10556.266602,1797.266724,511.799988
46:15:47,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.006,5551.19,16.00,16.34,17.19,845.03,846.81,201.100006,32.65,1.0175,203,0,14.443,2.03946,4.21,53075,5.266667,9.800000,9.866667,5.266667,9.800000,9.866667,3824727.500000,1201005.875000,179354.140625,10560.566406,1797.833374,511.799988
46:16:17,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.008,5552.19,16.02,16.38,17.22,845.08,846.67,197.983337,32.69,1.0173,203,0,14.444,2.04309,4.21,53084,6.133333,9.466666,10.200000,6.133333,9.466666,10.200000,3825847.250000,1201340.375000,179407.171875,10565.166992,1799.000000,511.799988
46:16:47,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.008,5553.20,16.05,16.39,17.25,845.13,846.83,203.550003,32.65,1.0174,203,0,14.443,2.04333,4.21,53093,6.500000,10.366667,10.866667,6.500000,10.366667,10.866667,3826991.500000,1201702.375000,179456.296875,10569.366211,1799.766724,511.799988
46:17:17,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.007,5554.20,16.06,16.44,17.25,844.94,846.83,209.600006,32.29,1.0174,203,0,14.445,2.03655,4.21,53101,6.333333,8.866667,8.966666,6.333333,8.866667,8.966666,3828046.750000,1202038.875000,179505.328125,10570.466797,1799.866699,511.799988
46:17:47,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.009,5555.21,16.08,16.42,17.30,845.07,846.77,201.633331,32.59,1.0172,203,0,14.444,2.04333,4.21,53109,6.400000,9.566667,9.966666,6.400000,9.566667,9.966666,3829211.500000,1202373.875000,179552.203125,10573.333008,1800.599976,511.799988
46:18:17,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,2.008,5556.21,16.08,16.42,17.27,845.07,847.02,201.433334,32.50,1.0175,203,0,14.444,2.03946,4.21,53117,6.433333,10.100000,10.100000,6.433333,10.100000,10.100000,3830609.000000,1202736.875000,179593.234375,10577.766602,1800.699951,511.799988
46:18:47,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.009,5557.22,16.09,16.44,17.28,845.01,846.93,200.333328,32.58,1.0174,203,0,14.444,2.04163,4.21,53125,6.233333,9.300000,9.766666,6.233333,9.300000,9.766666,3831981.500000,1203094.875000,179631.703125,10580.799805,1801.300049,511.799988
46:19:17,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.009,5558.23,16.09,16.41,17.29,845.04,846.79,202.983337,32.45,1.0172,203,0,14.445,2.04430,4.21,53132,6.333333,8.566667,9.633333,6.333333,8.566667,9.633333,3833219.000000,1203444.750000,179670.265625,10583.200195,1802.366699,511.799988
46:19:47,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.009,5559.23,16.10,16.44,17.31,845.07,846.90,199.500000,32.82,1.0173,203,0,14.445,2.04163,4.21,53140,6.400000,9.100000,9.366667,6.400000,9.100000,9.366667,3834384.500000,1203794.500000,179713.671875,10583.766602,1802.933350,511.799988
46:20:17,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.009,5560.24,16.09,16.43,17.31,845.09,846.97,200.449997,32.53,1.0174,203,0,14.445,2.04333,4.21,53147,5.233333,8.333333,9.066667,5.233333,8.333333,9.066667,3835352.500000,1204099.250000,179765.968750,10585.099609,1803.300049,511.799988
46:20:47,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.009,5561.25,16.11,16.45,17.31,845.06,846.98,201.699997,32.64,1.0173,203,0,14.445,2.04454,4.21,53155,5.800000,8.866667,9.133333,5.800000,8.866667,9.133333,3836383.750000,1204423.625000,179808.796875,10587.066406,1803.733276,511.799988
46:21:17,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,2.008,5562.26,16.12,16.46,17.33,845.06,846.76,200.266663,33.04,1.0170,203,0,14.445,2.04236,4.21,53162,5.366667,9.100000,9.666667,5.366667,9.100000,9.666667,3837410.500000,1204746.000000,179849.500000,10589.633789,1805.033325,511.799988
46:21:47,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.009,5563.26,16.13,16.49,17.34,845.03,846.96,200.066666,32.78,1.0172,203,0,14.445,2.04430,4.21,53169,5.900000,8.066667,8.833333,5.900000,8.066667,8.833333,3838483.250000,1205083.500000,179896.500000,10591.066406,1805.733276,511.833344
46:22:17,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,2.010,5564.27,16.13,16.48,17.33,845.01,846.54,201.149994,32.75,1.0167,203,0,14.445,2.03970,4.21,53176,6.200000,10.333333,11.000000,6.200000,10.333333,11.000000,3839590.250000,1205428.875000,179952.734375,10594.833008,1806.766724,512.666687
46:22:47,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,2.009,5565.28,16.13,16.49,17.33,844.93,846.88,201.283340,32.94,1.0171,203,0,14.444,2.04188,4.21,53182,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,3840728.500000,1205785.875000,180004.265625,10595.333008,1806.766724,512.666687
46:23:17,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.009,5566.29,16.14,16.49,17.34,845.09,846.90,199.166672,32.72,1.0171,203,0,14.445,2.04745,4.21,53189,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,3841753.750000,1206110.625000,180058.968750,10596.033203,1806.866699,512.666687
46:23:47,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.010,5567.29,16.17,16.50,17.35,844.99,846.83,201.583328,32.70,1.0169,203,0,14.445,2.03849,4.21,53195,5.000000,9.033334,10.066667,5.000000,9.033334,10.066667,3842705.250000,1206406.875000,180116.500000,10601.299805,1808.266724,512.666687
46:24:17,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.008,5568.30,16.17,16.51,17.38,844.99,846.90,202.449997,32.91,1.0170,203,0,14.445,2.04042,4.21,53202,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,3843791.250000,1206752.250000,180168.703125,10603.266602,1808.533325,512.666687
46:24:47,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.010,5569.31,16.19,16.51,17.41,845.02,846.90,201.566666,33.12,1.0169,203,0,14.443,2.04188,4.21,53208,5.966667,9.900000,9.900000,5.966667,9.900000,9.900000,3844817.250000,1207075.875000,180212.703125,10607.766602,1808.533325,512.666687
46:25:17,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.010,5570.32,16.20,16.54,17.41,844.93,846.64,203.399994,32.87,1.0166,204,0,14.445,2.04381,4.21,53214,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,3845873.500000,1207405.125000,180258.406250,10612.233398,1808.533325,512.666687
46:25:47,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.005,5571.32,16.22,16.53,17.42,844.99,846.66,200.583328,32.74,1.0165,204,0,14.416,2.04212,4.21,53220,6.133333,10.233334,11.100000,6.133333,10.233334,11.100000,3846955.750000,1207744.000000,180315.359375,10619.133789,1809.400024,513.533325
46:26:17,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.006,5572.32,16.23,16.54,17.38,844.91,846.93,200.983337,32.62,1.0168,204,0,14.416,2.03293,4.21,53226,5.800000,9.333333,9.333333,5.800000,9.333333,9.333333,3848017.500000,1208075.625000,180362.265625,10620.833008,1809.400024,513.533325
46:26:47,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.005,5573.32,16.24,16.53,17.42,844.93,846.71,199.100006,32.07,1.0166,204,0,14.415,2.04042,4.21,53232,5.066667,9.000000,9.000000,5.066667,9.000000,9.000000,3848980.250000,1208375.250000,180407.406250,10624.700195,1809.400024,513.533325
46:27:17,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.006,5574.32,16.25,16.53,17.45,844.88,846.74,199.283340,32.12,1.0166,204,0,14.416,2.04115,4.21,53237,5.833333,8.966666,9.133333,5.833333,8.966666,9.133333,3850012.750000,1208696.750000,180453.562500,10626.033203,1809.400024,513.533325
46:27:47,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.007,5575.32,16.27,16.55,17.43,844.98,846.88,201.149994,32.19,1.0167,204,0,14.415,2.03970,4.21,53243,6.233333,9.966666,10.100000,6.233333,9.966666,10.100000,3851104.500000,1209039.125000,180499.531250,10628.033203,1809.400024,513.533325
46:28:17,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.006,5576.33,16.27,16.54,17.49,844.87,846.79,199.016663,32.61,1.0165,204,0,14.413,2.03655,4.21,53248,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3852253.750000,1209399.250000,180547.000000,10629.633789,1809.400024,513.533325
46:28:47,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.007,5577.33,16.29,16.55,17.49,844.92,846.96,197.783340,32.47,1.0167,204,0,14.413,2.04406,4.21,53254,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,3853470.250000,1209782.500000,180607.828125,10632.433594,1809.400024,513.533325
46:29:17,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.007,5578.33,16.31,16.57,17.52,844.95,846.78,199.366669,32.43,1.0164,204,0,14.412,2.04357,4.21,53259,5.966667,9.100000,9.400000,5.966667,9.100000,9.400000,3854485.750000,1210101.750000,180656.531250,10635.566406,1809.833374,513.533325
46:29:47,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.007,5579.34,16.32,16.55,17.52,844.86,846.72,199.850006,32.44,1.0163,204,0,14.415,2.04042,4.21,53264,6.166667,10.066667,10.266666,6.166667,10.066667,10.266666,3855555.250000,1210442.125000,180722.265625,10638.333008,1810.266724,513.533325
46:30:17,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.007,5580.34,16.34,16.57,17.50,844.91,846.83,202.816666,32.41,1.0163,204,0,14.413,2.03607,4.21,53269,7.000000,9.866667,10.933333,7.000000,9.866667,10.933333,3856739.750000,1210820.250000,180776.500000,10640.599609,1811.933350,514.400024
46:30:47,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.007,5581.34,16.35,16.54,17.53,844.88,846.71,200.100006,32.57,1.0161,204,0,14.416,2.03704,4.21,53274,7.600000,10.066667,10.233334,7.600000,10.066667,10.233334,3857954.500000,1211201.625000,180830.765625,10641.500000,1812.166626,514.400024
46:31:17,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.007,5582.35,16.37,16.58,17.58,845.01,846.71,200.649994,31.76,1.0161,204,0,14.413,2.04357,4.21,53279,7.766667,9.833333,10.233334,7.766667,9.833333,10.233334,3859139.250000,1211576.000000,180880.593750,10642.933594,1812.866699,514.400024
46:31:47,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.009,5583.35,16.39,16.59,17.55,844.93,846.93,200.916672,31.76,1.0163,204,0,14.415,2.04163,4.21,53284,5.833333,9.366667,9.366667,5.833333,9.366667,9.366667,3860152.500000,1211903.875000,180937.937500,10646.000000,1812.866699,514.400024
46:32:17,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.008,5584.36,16.40,16.61,17.56,844.79,846.88,199.550003,31.87,1.0162,204,0,14.415,2.04260,4.21,53289,5.933333,10.233334,10.633333,5.933333,10.233334,10.633333,3861201.500000,1212239.125000,180993.593750,10652.299805,1813.733276,515.266663
46:32:47,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.009,5585.37,16.41,16.60,17.60,844.87,846.81,197.833328,31.42,1.0161,204,0,14.416,2.04697,4.21,53293,6.800000,10.233334,10.900000,6.800000,10.233334,10.900000,3862372.250000,1212605.750000,181048.906250,10655.833008,1814.599976,515.266663
46:33:17,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.008,5586.37,16.44,16.59,17.61,844.82,846.84,198.949997,31.88,1.0160,204,0,14.415,2.04188,4.21,53298,6.000000,9.633333,10.233334,6.000000,9.633333,10.233334,3863395.000000,1212928.125000,181105.265625,10660.400391,1815.766724,515.266663
46:33:47,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.010,5587.38,16.43,16.60,17.62,844.76,846.92,202.449997,31.82,1.0161,204,0,14.415,2.03994,4.21,53302,6.000000,9.600000,10.066667,6.000000,9.600000,10.066667,3864468.500000,1213269.625000,181153.593750,10665.200195,1816.333374,515.266663
46:34:17,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.010,5588.39,16.45,16.64,17.63,844.76,846.80,199.133331,31.91,1.0159,204,0,14.413,2.04309,4.21,53307,6.400000,10.200000,10.200000,6.400000,10.200000,10.200000,3865606.500000,1213617.125000,181202.640625,10669.599609,1816.333374,515.266663
46:34:47,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.010,5589.39,16.46,16.61,17.66,844.78,846.87,196.550003,32.25,1.0159,204,0,14.415,2.04648,4.21,53311,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,3866725.250000,1213965.750000,181249.171875,10672.033203,1816.333374,515.266663
46:35:17,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,2.009,5590.40,16.49,16.64,17.67,844.86,846.74,199.216660,31.75,1.0157,204,0,14.415,2.04091,4.21,53315,5.100000,8.833333,8.833333,5.100000,8.833333,8.833333,3867667.000000,1214257.625000,181297.593750,10677.633789,1816.333374,515.266663
46:35:47,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,2.009,5591.41,16.50,16.67,17.69,844.77,846.79,200.250000,31.32,1.0158,204,0,14.416,2.04357,4.21,53319,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,3868637.000000,1214555.125000,181337.906250,10680.299805,1816.333374,515.266663
46:36:17,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,2.010,5592.42,16.50,16.68,17.70,844.88,846.89,199.266663,31.18,1.0159,204,0,14.415,2.04527,4.21,53323,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,3869543.750000,1214842.000000,181370.703125,10684.700195,1816.333374,515.266663
46:36:47,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,2.010,5593.43,16.53,16.68,17.75,844.72,846.84,202.750000,30.85,1.0158,204,0,14.415,2.04018,4.21,53327,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,3870482.500000,1215130.875000,181398.796875,10686.366211,1816.333374,515.266663
46:37:17,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,2.010,5594.44,16.55,16.70,17.73,844.71,846.84,201.633331,30.90,1.0157,205,0,14.417,2.04260,4.21,53331,5.733333,9.233334,9.600000,5.733333,9.233334,9.600000,3871477.500000,1215449.375000,181455.937500,10689.799805,1816.766724,515.266663
46:37:47,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,2.003,5595.43,16.57,16.70,17.76,844.74,846.68,199.566666,30.91,1.0154,205,0,14.385,2.03583,4.21,53335,5.866667,7.866667,8.366667,5.866667,7.866667,8.366667,3872492.250000,1215776.375000,181488.796875,10691.433594,1817.266724,515.266663
46:38:17,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,2.005,5596.43,16.56,16.70,17.80,844.76,846.84,201.083328,30.86,1.0157,205,0,14.386,2.03800,4.21,53339,5.733333,8.133333,8.666667,5.733333,8.133333,8.666667,3873471.500000,1216086.625000,181521.000000,10695.366211,1818.066650,515.266663
46:38:47,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,2.005,5597.44,16.58,16.71,17.80,844.81,846.92,199.949997,31.32,1.0156,205,0,14.385,2.03486,4.21,53343,5.766667,8.333333,8.466666,5.766667,8.333333,8.466666,3874463.500000,1216398.375000,181567.468750,10697.733398,1818.666626,515.266663
46:39:17,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,2.005,5598.43,16.59,16.73,17.76,844.71,846.78,196.500000,31.19,1.0154,205,0,14.386,2.04648,4.21,53346,6.433333,9.666667,9.933333,6.433333,9.666667,9.933333,3875546.750000,1216742.750000,181612.234375,10701.766602,1818.933350,515.266663
46:39:47,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,2.006,5599.43,16.60,16.74,17.83,844.70,846.83,199.483337,31.34,1.0155,205,0,14.384,2.03946,4.21,53350,6.600000,9.533334,10.433333,6.600000,9.533334,10.433333,3876656.500000,1217099.875000,181659.031250,10704.299805,1819.800049,516.133362
46:40:17,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,2.006,5600.44,16.61,16.75,17.83,844.75,846.70,199.850006,31.45,1.0153,205,0,14.386,2.03897,4.21,53353,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,3877795.250000,1217452.250000,181696.671875,10707.099609,1819.800049,516.133362
46:40:47,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.006,5601.44,16.61,16.73,17.80,844.81,846.78,202.916672,31.22,1.0154,205,0,14.385,2.03365,4.21,53357,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,3878985.500000,1217818.000000,181752.765625,10709.099609,1819.800049,516.133362
46:41:17,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,2.005,5602.44,16.62,16.78,17.83,844.75,846.72,199.083328,31.20,1.0153,205,0,14.384,2.03583,4.21,53360,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,3880025.750000,1218142.500000,181791.000000,10710.533203,1819.800049,516.133362
46:41:47,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.005,5603.44,16.63,16.78,17.85,844.73,846.69,202.850006,31.23,1.0152,205,0,14.385,2.02739,4.21,53363,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,3881033.000000,1218458.000000,181829.937500,10711.666992,1819.800049,516.133362
46:42:17,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,2.004,5604.44,16.64,16.68,17.86,844.72,846.80,197.800003,31.46,1.0153,205,0,14.378,2.03655,4.14,53348,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,3882022.250000,1218773.125000,181872.000000,10712.766602,1819.800049,516.133362
46:42:47,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,2.004,5605.44,16.65,16.58,17.85,844.72,847.04,202.550003,31.38,1.0155,205,0,14.378,2.02955,4.14,53333,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,3883033.750000,1219089.250000,181906.359375,10715.599609,1819.800049,516.133362
46:43:17,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.003,5606.43,16.64,16.40,17.85,844.75,847.35,198.116669,31.40,1.0159,205,0,14.381,2.03559,4.14,53318,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3884098.750000,1219419.750000,181944.906250,10716.866211,1819.800049,516.133362
46:43:47,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.002,5607.43,16.63,16.28,17.85,844.65,847.48,202.616669,31.53,1.0161,205,0,14.376,2.02907,4.14,53302,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,3885100.750000,1219733.250000,181979.468750,10717.866211,1819.800049,516.133362
46:44:17,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.001,5608.43,16.64,16.20,17.85,844.64,847.54,198.750000,31.68,1.0161,205,0,14.375,2.03293,4.13,53287,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,3886122.750000,1220050.625000,182014.437500,10718.966797,1819.800049,516.133362
46:44:47,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,2.000,5609.42,16.63,16.11,17.86,844.59,847.62,199.133331,31.68,1.0163,205,0,14.372,2.03269,4.13,53272,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,3887058.750000,1220347.125000,182056.265625,10719.799805,1819.800049,516.133362
46:45:17,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.000,5610.42,16.64,16.08,17.83,844.51,847.79,203.050003,31.30,1.0165,205,0,14.372,2.02666,4.13,53256,5.600000,7.600000,8.233334,5.600000,7.600000,8.233334,3888027.500000,1220652.500000,182095.640625,10722.700195,1820.166626,516.500000
46:45:47,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,2.000,5611.42,16.64,16.02,17.83,844.59,847.81,203.666672,30.94,1.0165,205,0,14.370,2.02787,4.13,53240,5.766667,7.766667,8.166667,5.766667,7.766667,8.166667,3889071.750000,1220975.500000,182138.703125,10725.033203,1820.666626,517.000000
46:46:17,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,2.001,5612.41,16.65,15.96,17.84,844.48,847.87,198.649994,31.05,1.0165,205,0,14.369,2.03414,4.12,53225,5.300000,7.133333,8.000000,5.300000,7.133333,8.000000,3890050.250000,1221279.875000,182178.234375,10726.799805,1821.866699,517.000000
46:46:47,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.999,5613.41,16.65,15.95,17.89,844.56,847.81,201.000000,31.75,1.0164,205,0,14.367,2.03100,4.13,53210,5.866667,7.000000,7.266667,5.866667,7.000000,7.266667,3891034.500000,1221581.375000,182208.265625,10728.333008,1822.400024,517.000000
46:47:17,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,2.000,5614.40,16.65,15.92,17.91,844.58,847.84,203.033340,31.21,1.0165,205,0,14.370,2.03269,4.12,53194,5.100000,7.000000,7.166667,5.100000,7.000000,7.166667,3892011.250000,1221886.250000,182240.296875,10730.133789,1822.866699,517.000000
46:47:47,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.999,5615.40,16.68,15.89,17.91,844.53,847.84,201.883331,30.92,1.0164,205,0,14.367,2.02811,4.12,53179,5.000000,6.266667,6.533333,5.000000,6.266667,6.533333,3892925.750000,1222173.375000,182275.828125,10730.700195,1823.266724,517.000000
46:48:17,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,2.000,5616.40,16.69,15.83,17.90,844.52,848.08,200.149994,30.67,1.0167,205,0,14.369,2.03510,4.12,53164,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3893817.750000,1222450.375000,182310.531250,10732.400391,1823.266724,517.000000
46:48:47,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,2.000,5617.39,16.71,15.85,17.92,844.42,847.97,199.916672,30.81,1.0165,205,0,14.370,2.03800,4.12,53148,4.633333,5.966667,6.000000,4.633333,5.966667,6.000000,3894657.750000,1222715.125000,182348.093750,10732.433594,1823.300049,517.033325
46:49:17,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.000,5618.39,16.73,15.80,17.93,844.57,848.10,200.716660,30.52,1.0166,205,0,14.367,2.03148,4.12,53132,5.066667,6.766667,7.333333,5.066667,6.766667,7.333333,3895575.250000,1222997.125000,182388.937500,10734.466797,1824.133301,517.866638
46:49:47,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.002,5619.39,16.73,15.83,17.93,844.49,848.02,199.933334,30.45,1.0165,205,0,14.369,2.03317,4.12,53117,5.866667,7.733333,8.533334,5.866667,7.733333,8.533334,3896610.250000,1223322.625000,182425.671875,10736.799805,1824.866699,517.866638
46:50:17,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.001,5620.38,16.77,15.85,17.98,844.57,848.12,202.283340,30.19,1.0165,205,0,14.367,2.03341,4.12,53102,5.466667,6.500000,6.566667,5.466667,6.500000,6.566667,3897538.250000,1223614.375000,182458.000000,10737.933594,1825.000000,517.866638
46:50:47,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.002,5621.38,16.80,15.83,17.97,844.53,847.98,199.766663,30.14,1.0162,205,0,14.369,2.03559,4.11,53086,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3898581.000000,1223938.250000,182492.062500,10738.466797,1825.000000,517.866638
46:51:17,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,2.000,5622.38,16.81,15.84,18.01,844.53,848.22,200.633331,29.78,1.0165,205,0,14.369,2.03535,4.12,53071,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,3899564.750000,1224229.750000,182522.437500,10739.433594,1825.000000,517.866638
46:51:47,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,2.003,5623.38,16.83,15.83,18.03,844.42,848.21,202.666672,30.01,1.0164,205,0,14.366,2.03172,4.11,53055,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,3900463.250000,1224504.125000,182556.093750,10741.033203,1825.000000,517.866638
46:52:17,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,2.003,5624.37,16.85,15.87,18.01,844.44,848.16,199.850006,29.88,1.0163,205,0,14.369,2.03752,4.11,53040,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,3901389.250000,1224786.125000,182584.828125,10741.233398,1825.000000,517.866638
46:52:47,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,2.003,5625.37,16.87,15.87,18.03,844.44,848.10,201.233337,29.97,1.0161,205,0,14.371,2.03776,4.11,53024,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,3902379.000000,1225101.375000,182619.062500,10741.900391,1825.000000,517.866638
46:53:17,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.004,5626.37,16.89,15.86,18.09,844.51,848.12,203.250000,30.17,1.0160,205,0,14.371,2.03510,4.11,53009,4.933333,6.766667,7.033333,4.933333,6.766667,7.033333,3903261.250000,1225376.625000,182652.859375,10743.666992,1825.866699,517.866638
46:53:47,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.004,5627.37,16.92,15.87,18.07,844.43,848.28,204.100006,29.57,1.0162,205,0,14.371,2.03438,4.11,52993,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,3904172.750000,1225653.875000,182695.640625,10746.200195,1825.866699,517.866638
46:54:17,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.005,5628.37,16.94,15.86,18.13,844.53,848.14,200.949997,29.86,1.0159,205,0,14.370,2.03921,4.11,52978,4.433333,5.800000,6.133333,4.433333,5.800000,6.133333,3905044.500000,1225916.125000,182729.468750,10747.533203,1826.433350,518.433350
46:54:47,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.004,5629.37,16.95,15.89,18.17,844.47,848.25,202.649994,29.84,1.0160,205,0,14.370,2.03583,4.11,52962,4.166667,5.266667,5.866667,4.166667,5.266667,5.866667,3905808.000000,1226152.625000,182757.906250,10750.799805,1827.333374,518.733337
46:55:17,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.005,5630.37,16.97,15.89,18.14,844.39,848.14,200.866669,29.17,1.0159,205,0,14.371,2.03776,4.11,52947,4.333333,5.600000,5.700000,4.333333,5.600000,5.700000,3906650.500000,1226406.875000,182782.703125,10752.299805,1827.566650,518.733337
46:55:47,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.005,5631.37,16.97,15.90,18.16,844.34,848.33,201.033340,29.58,1.0161,205,0,14.370,2.03607,4.10,52931,3.633333,4.900000,5.433333,3.633333,4.900000,5.433333,3907372.000000,1226633.125000,182807.937500,10754.299805,1828.833374,518.766663
46:56:17,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.005,5632.37,16.98,15.88,18.22,844.36,848.27,203.899994,29.37,1.0160,205,0,14.370,2.03414,4.11,52916,3.366667,4.700000,5.533333,3.366667,4.700000,5.533333,3908070.750000,1226845.375000,182840.093750,10755.700195,1830.233276,519.599976
46:56:47,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.005,5633.37,17.00,15.90,18.20,844.28,848.10,200.600006,29.51,1.0157,205,0,14.370,2.03921,4.11,52900,4.033333,5.500000,5.933333,4.033333,5.500000,5.933333,3908853.250000,1227088.250000,182872.437500,10757.366211,1831.033325,519.599976
46:57:17,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.005,5634.37,16.99,15.90,18.22,844.31,848.13,203.283340,28.97,1.0158,205,0,14.369,2.03172,4.11,52885,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,3909517.750000,1227299.750000,182894.562500,10757.799805,1831.033325,519.599976
46:57:47,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.004,5635.37,17.01,15.90,18.21,844.36,848.10,201.449997,29.20,1.0157,205,0,14.370,2.03849,4.10,52869,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,3910227.250000,1227522.750000,182919.828125,10758.233398,1831.033325,519.599976
46:58:17,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.005,5636.38,16.99,16.09,18.21,844.25,847.96,201.283340,29.30,1.0156,205,0,14.380,2.03970,4.21,52883,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,3910933.750000,1227736.875000,182939.968750,10758.866211,1831.033325,519.599976
46:58:47,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.008,5637.38,17.01,16.36,18.18,844.44,847.54,202.333328,29.06,1.0150,205,0,14.383,2.03655,4.21,52897,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3911577.750000,1227936.625000,182973.703125,10761.200195,1831.033325,519.599976
46:59:17,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.010,5638.39,17.03,16.64,18.24,844.35,847.11,202.166672,29.09,1.0144,205,0,14.388,2.03994,4.21,52911,3.800000,5.166667,5.233333,3.800000,5.166667,5.233333,3912311.500000,1228164.250000,183005.203125,10762.633789,1831.099976,519.666687
46:59:47,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.013,5639.40,17.07,16.85,18.25,844.40,846.97,199.933334,29.41,1.0141,206,0,14.388,2.04163,4.21,52924,4.166667,5.733333,6.433333,4.166667,5.733333,6.433333,3913133.750000,1228420.125000,183035.062500,10764.233398,1832.099976,520.466675
47:00:17,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.008,5640.40,17.10,17.02,18.31,844.36,846.68,200.500000,29.20,1.0136,206,0,14.360,2.03269,4.21,52936,4.366667,5.766667,6.133333,4.366667,5.766667,6.133333,3913971.250000,1228685.375000,183062.968750,10765.566406,1832.733276,520.466675
47:00:47,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.009,5641.41,17.14,17.15,18.36,844.38,846.43,201.550003,29.10,1.0132,206,0,14.363,2.03510,4.21,52948,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,3914756.250000,1228937.875000,183097.968750,10766.866211,1832.733276,520.466675
47:01:17,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.010,5642.42,17.17,17.27,18.36,844.33,846.34,201.699997,28.99,1.0130,207,0,14.365,2.03921,4.21,52960,5.233333,7.033333,7.866667,5.233333,7.033333,7.866667,3915697.250000,1229232.250000,183139.062500,10769.900391,1834.233276,520.466675
47:01:47,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.007,5643.42,17.20,17.36,18.40,844.14,846.17,197.633331,28.97,1.0127,207,0,14.337,2.03076,4.21,52971,3.900000,5.600000,5.700000,3.900000,5.600000,5.700000,3916471.500000,1229474.500000,183161.796875,10772.066406,1834.466675,520.466675
47:02:17,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.008,5644.43,17.23,17.47,18.42,844.29,846.08,197.266663,28.96,1.0125,207,0,14.338,2.03897,4.21,52982,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,3917303.500000,1229735.125000,183182.734375,10772.066406,1834.466675,520.466675
47:02:47,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.008,5645.43,17.27,17.54,18.48,844.31,846.15,200.199997,29.31,1.0124,207,0,14.340,2.03583,4.21,52993,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,3918120.000000,1229992.375000,183205.000000,10772.866211,1834.466675,520.466675
47:03:17,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.009,5646.44,17.31,17.62,18.50,844.19,845.93,200.133331,28.72,1.0120,207,0,14.340,2.03197,4.21,53003,5.200000,7.533333,7.800000,5.200000,7.533333,7.800000,3919041.000000,1230284.625000,183257.265625,10774.033203,1835.000000,520.466675
47:03:47,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.009,5647.45,17.34,17.70,18.52,844.19,845.95,202.716660,28.92,1.0119,207,0,14.341,2.03365,4.21,53013,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,3919927.250000,1230561.875000,183302.406250,10775.666992,1835.000000,520.466675
47:04:17,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.011,5648.46,17.37,17.75,18.56,844.18,845.86,200.449997,28.80,1.0117,208,0,14.340,2.03341,4.21,53023,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,3920707.000000,1230809.625000,183329.406250,10776.766602,1835.000000,520.466675
47:04:47,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.007,5649.46,17.39,17.81,18.58,843.97,845.86,200.633331,28.77,1.0116,208,0,14.312,2.02763,4.21,53033,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,3921544.500000,1231074.500000,183367.437500,10778.233398,1835.000000,520.466675
47:05:17,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.007,5650.46,17.43,17.86,18.61,844.20,845.85,198.750000,28.64,1.0115,208,0,14.313,2.03245,4.21,53043,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,3922276.250000,1231303.375000,183400.296875,10778.700195,1835.000000,520.466675
47:05:47,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.004,5651.46,17.45,17.87,18.65,844.03,845.74,203.149994,28.41,1.0113,208,0,14.314,2.02378,4.21,53052,5.000000,6.333333,6.700000,5.000000,6.333333,6.700000,3923167.500000,1231578.750000,183431.640625,10781.633789,1835.733276,520.466675
47:06:17,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.008,5652.47,17.46,17.92,18.68,844.06,845.52,197.983337,28.21,1.0110,208,0,14.314,2.03486,4.21,53062,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,3923926.250000,1231814.750000,183457.703125,10782.333008,1835.866699,520.466675
47:06:47,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.009,5653.48,17.47,17.94,18.65,844.00,845.65,199.183334,28.08,1.0111,208,0,14.313,2.02787,4.21,53071,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,3924636.000000,1232034.375000,183483.640625,10783.166992,1836.000000,520.466675
47:07:17,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.009,5654.48,17.50,17.96,18.72,844.05,845.59,198.750000,27.70,1.0110,208,0,14.312,2.03486,4.21,53080,3.800000,4.900000,5.400000,3.800000,4.900000,5.400000,3925342.250000,1232260.500000,183506.859375,10785.266602,1836.766724,520.466675
47:07:47,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.009,5655.49,17.50,17.99,18.72,844.00,845.40,200.933334,27.66,1.0108,208,0,14.314,2.02955,4.21,53088,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,3925888.250000,1232430.250000,183528.703125,10785.666992,1836.766724,520.466675
47:08:17,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.010,5656.50,17.52,17.97,18.74,844.02,845.62,202.100006,27.37,1.0110,208,0,14.314,2.02642,4.21,53097,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,3926576.750000,1232643.875000,183570.531250,10785.666992,1836.766724,520.466675
47:08:47,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.010,5657.50,17.54,18.00,18.75,844.07,845.61,197.699997,27.24,1.0109,208,0,14.314,2.03197,4.21,53106,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,3927145.000000,1232822.250000,183579.703125,10786.000000,1836.766724,520.466675
47:09:17,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.009,5658.51,17.55,18.06,18.71,843.94,845.39,201.466660,27.53,1.0106,208,0,14.315,2.03269,4.21,53114,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3927716.750000,1233005.125000,183594.203125,10786.533203,1836.766724,520.466675
47:09:47,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.009,5659.52,17.55,18.07,18.79,844.02,845.61,200.766663,27.71,1.0108,208,0,14.314,2.03510,4.21,53122,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,3928198.750000,1233162.000000,183611.171875,10786.533203,1836.766724,520.466675
47:10:17,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.009,5660.52,17.55,18.05,18.75,843.97,845.36,202.116669,27.55,1.0106,208,0,14.316,2.03052,4.21,53130,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,3928744.750000,1233335.250000,183634.406250,10786.933594,1836.766724,520.466675
47:10:47,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.009,5661.53,17.55,18.06,18.75,843.88,845.50,201.266663,27.73,1.0107,208,0,14.315,2.03124,4.21,53138,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3929235.750000,1233483.125000,183649.968750,10787.400391,1836.766724,520.466675
47:11:17,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.008,5662.54,17.56,18.08,18.77,843.93,845.50,200.683334,28.09,1.0106,208,0,14.315,2.02739,4.21,53145,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,3929818.250000,1233665.875000,183665.359375,10788.066406,1836.766724,520.466675
47:11:47,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.009,5663.54,17.54,18.06,18.75,844.02,845.47,200.050003,27.96,1.0107,208,0,14.314,2.03028,4.21,53153,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,3930314.750000,1233824.250000,183684.265625,10789.866211,1836.766724,520.466675
47:12:17,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.010,5664.55,17.55,18.07,18.76,843.80,845.28,201.983337,27.78,1.0104,209,0,14.315,2.03148,4.21,53160,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,3930905.250000,1234008.250000,183705.234375,10791.133789,1836.766724,520.466675
47:12:47,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.005,5665.55,17.54,18.09,18.75,843.94,845.44,199.166672,28.23,1.0106,209,0,14.284,2.02690,4.21,53167,2.466667,3.333333,3.900000,2.466667,3.333333,3.900000,3931421.000000,1234172.250000,183723.937500,10793.233398,1837.400024,521.099976
47:13:17,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.005,5666.55,17.54,18.08,18.73,843.97,845.33,199.733337,28.08,1.0105,209,0,14.285,2.02161,4.21,53174,3.533333,4.400000,4.533333,3.533333,4.400000,4.533333,3932076.750000,1234374.625000,183746.328125,10793.566406,1837.633301,521.333313
47:13:47,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.003,5667.55,17.53,18.06,18.75,843.83,845.28,203.100006,27.65,1.0105,209,0,14.284,2.02137,4.21,53181,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,3932688.250000,1234561.125000,183762.265625,10794.333008,1837.633301,521.333313
47:14:17,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.004,5668.55,17.53,18.04,18.75,843.94,845.44,198.550003,27.64,1.0107,209,0,14.285,2.02931,4.21,53188,3.666667,4.100000,4.200000,3.666667,4.100000,4.200000,3933375.000000,1234772.125000,183785.531250,10794.700195,1838.000000,521.333313
47:14:47,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.005,5669.55,17.54,18.07,18.75,843.86,845.36,202.616669,27.55,1.0106,209,0,14.283,2.01993,4.21,53195,2.800000,3.433333,3.733333,2.800000,3.433333,3.733333,3933914.750000,1234940.500000,183805.906250,10796.033203,1838.500000,521.333313
47:15:17,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.005,5670.55,17.55,18.04,18.75,843.75,845.33,198.983337,27.39,1.0105,209,0,14.284,2.02570,4.21,53201,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,3934613.000000,1235162.625000,183830.171875,10796.833008,1838.500000,521.333313
47:15:47,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.004,5671.55,17.53,18.04,18.75,843.78,845.39,198.750000,27.55,1.0107,209,0,14.283,2.02618,4.21,53208,3.433333,3.966667,4.233333,3.433333,3.966667,4.233333,3935269.250000,1235364.250000,183846.171875,10797.200195,1838.766724,521.599976
47:16:17,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.003,5672.55,17.54,18.04,18.78,843.72,845.28,202.050003,27.18,1.0105,209,0,14.283,2.02594,4.21,53214,3.533333,4.366667,4.800000,3.533333,4.366667,4.800000,3935897.500000,1235562.750000,183865.031250,10797.799805,1839.366699,522.200012
47:16:47,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.005,5673.55,17.54,18.02,18.74,843.83,845.20,198.983337,27.02,1.0104,209,0,14.284,2.02787,4.21,53220,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3936487.500000,1235747.250000,183888.671875,10798.166992,1839.366699,522.200012
47:17:17,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.003,5674.55,17.56,18.04,18.76,843.85,845.28,199.833328,26.81,1.0105,209,0,14.285,2.02089,4.21,53226,3.333333,4.433333,4.666667,3.333333,4.433333,4.666667,3937176.500000,1235961.500000,183909.359375,10800.500000,1840.099976,522.200012
47:17:47,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.003,5675.55,17.56,18.02,18.75,843.77,845.33,199.250000,27.08,1.0105,209,0,14.284,2.01993,4.21,53232,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,3937765.000000,1236141.125000,183932.000000,10801.900391,1840.233276,522.200012
47:18:17,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.004,5676.55,17.55,17.99,18.75,843.78,845.33,201.516663,27.00,1.0106,209,0,14.284,2.01825,4.21,53238,2.800000,3.666667,3.733333,2.800000,3.666667,3.733333,3938327.500000,1236313.625000,183955.531250,10802.333008,1840.300049,522.200012
47:18:47,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.005,5677.55,17.55,17.96,18.76,843.78,845.44,197.116669,27.16,1.0107,209,0,14.285,2.02739,4.21,53244,3.000000,4.033333,4.666667,3.000000,4.033333,4.666667,3938911.250000,1236498.000000,183981.234375,10805.333008,1841.099976,522.200012
47:19:17,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.005,5678.54,17.55,17.97,18.74,843.78,845.44,196.933334,26.96,1.0107,209,0,14.283,2.02498,4.21,53249,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3939492.000000,1236681.250000,184006.562500,10808.433594,1841.099976,522.200012
47:19:47,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.002,5679.54,17.55,17.98,18.71,843.86,845.39,199.766663,27.07,1.0106,209,0,14.283,2.02498,4.21,53255,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3940002.250000,1236839.250000,184021.968750,10809.033203,1841.099976,522.200012
47:20:17,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.003,5680.54,17.54,17.92,18.75,843.75,845.44,199.050003,27.14,1.0107,209,0,14.282,2.02185,4.21,53260,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,3940543.500000,1237007.250000,184040.640625,10809.033203,1841.099976,522.200012
47:20:47,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.002,5681.54,17.53,17.94,18.75,843.83,845.47,200.283340,27.19,1.0108,209,0,14.282,2.02642,4.21,53265,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,3940995.250000,1237154.375000,184054.906250,10809.033203,1841.099976,522.200012
47:21:17,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.003,5682.54,17.52,17.90,18.74,843.81,845.53,197.883331,27.38,1.0109,209,0,14.282,2.01993,4.21,53271,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,3941503.500000,1237315.250000,184081.765625,10809.033203,1841.099976,522.200012
47:21:47,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.003,5683.53,17.50,17.90,18.71,843.76,845.37,198.350006,27.20,1.0108,209,0,14.281,2.02281,4.21,53276,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3941978.750000,1237462.875000,184101.968750,10809.533203,1841.099976,522.200012
47:22:17,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.002,5684.53,17.50,17.90,18.72,843.81,845.43,197.916672,27.41,1.0108,209,0,14.283,2.02161,4.21,53281,2.800000,4.266667,4.500000,2.800000,4.266667,4.500000,3942545.500000,1237644.125000,184119.937500,10812.099609,1841.566650,522.666687
47:22:47,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.003,5685.53,17.48,17.87,18.66,843.84,845.51,197.383331,27.36,1.0110,209,0,14.282,2.03004,4.21,53286,3.000000,3.433333,3.633333,3.000000,3.433333,3.633333,3943099.750000,1237819.250000,184138.359375,10812.500000,1841.966675,523.066650
47:23:17,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.003,5686.53,17.45,17.86,18.68,843.82,845.36,198.550003,27.34,1.0109,209,0,14.281,2.03004,4.21,53291,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,3943725.000000,1238007.875000,184160.000000,10812.500000,1841.966675,523.066650
47:23:47,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.001,5687.53,17.45,17.84,18.68,843.69,845.25,198.399994,27.38,1.0108,209,0,14.281,2.02690,4.21,53295,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,3944367.750000,1238211.750000,184179.640625,10812.866211,1841.966675,523.066650
47:24:17,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.002,5688.52,17.42,17.80,18.67,843.74,845.33,196.050003,27.63,1.0110,209,0,14.282,2.02666,4.21,53300,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3944977.000000,1238409.125000,184200.328125,10813.933594,1841.966675,523.066650
47:24:47,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.001,5689.52,17.41,17.81,18.63,843.80,845.47,199.383331,27.88,1.0112,209,0,14.281,2.02089,4.21,53304,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,3945630.500000,1238621.500000,184230.937500,10814.633789,1841.966675,523.066650
47:25:17,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.002,5690.52,17.40,17.78,18.62,843.69,845.39,197.316666,27.57,1.0111,209,0,14.282,2.02426,4.21,53309,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,3946223.250000,1238808.875000,184251.171875,10816.099609,1841.966675,523.066650
47:25:47,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.001,5691.51,17.38,17.74,18.64,843.73,845.42,196.966660,27.42,1.0113,209,0,14.281,2.02739,4.21,53313,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3946816.000000,1238990.625000,184268.140625,10816.833008,1841.966675,523.066650
47:26:17,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.000,5692.51,17.38,17.72,18.60,843.67,845.39,199.033340,27.31,1.0112,209,0,14.279,2.01897,4.21,53318,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,3947330.500000,1239154.000000,184289.765625,10816.833008,1841.966675,523.066650
47:26:47,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.001,5693.51,17.35,17.69,18.58,843.73,845.40,199.433334,27.40,1.0113,209,0,14.279,2.02330,4.21,53322,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3947850.250000,1239311.250000,184309.640625,10816.833008,1841.966675,523.066650
47:27:17,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.000,5694.50,17.36,17.68,18.57,843.73,845.45,196.033340,27.42,1.0114,209,0,14.279,2.02257,4.21,53326,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,3948364.500000,1239475.750000,184323.734375,10816.833008,1841.966675,523.066650
47:27:47,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.000,5695.50,17.34,17.65,18.55,843.70,845.41,197.566666,27.65,1.0114,209,0,14.278,2.02137,4.21,53330,2.700000,3.533333,4.133333,2.700000,3.533333,4.133333,3948887.750000,1239641.875000,184348.406250,10817.666992,1842.800049,523.066650
47:28:17,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.000,5696.49,17.34,17.62,18.53,843.65,845.49,197.050003,27.80,1.0115,209,0,14.279,2.02450,4.21,53334,3.133333,4.533333,4.566667,3.133333,4.533333,4.566667,3949485.250000,1239834.125000,184382.671875,10819.633789,1842.833374,523.066650
47:28:47,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.000,5697.49,17.32,17.60,18.54,843.55,845.44,197.183334,27.63,1.0115,209,0,14.279,2.02450,4.21,53338,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,3950029.750000,1240005.250000,184398.968750,10820.200195,1842.833374,523.066650
47:29:17,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.999,5698.49,17.32,17.58,18.51,843.68,845.44,198.866669,27.55,1.0115,209,0,14.279,2.02137,4.21,53342,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,3950680.000000,1240211.875000,184418.000000,10820.533203,1842.833374,523.066650
47:29:47,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.000,5699.48,17.31,17.56,18.50,843.71,845.49,199.050003,27.46,1.0116,209,0,14.279,2.02594,4.21,53346,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,3951365.250000,1240428.625000,184435.765625,10821.466797,1842.833374,523.066650
47:30:17,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.000,5700.48,17.31,17.55,18.49,843.58,845.33,198.266663,27.44,1.0114,209,0,14.279,2.02209,4.21,53349,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,3952051.750000,1240642.625000,184461.140625,10822.366211,1842.833374,523.066650
47:30:47,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.998,5701.48,17.31,17.54,18.50,843.50,845.52,201.383331,27.59,1.0116,209,0,14.276,2.01681,4.21,53353,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,3952712.750000,1240851.750000,184485.828125,10823.233398,1842.833374,523.066650
47:31:17,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.999,5702.47,17.31,17.52,18.47,843.50,845.38,200.483337,27.48,1.0115,209,0,14.279,2.01945,4.21,53356,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,3953277.250000,1241024.500000,184504.062500,10824.066406,1842.833374,523.066650
47:31:47,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.998,5703.47,17.29,17.50,18.48,843.47,845.47,196.016663,27.48,1.0116,209,0,14.278,2.02715,4.21,53360,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,3953930.250000,1241221.500000,184522.171875,10825.666992,1842.833374,523.066650
47:32:17,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.000,5704.46,17.27,17.50,18.50,843.55,845.33,196.649994,27.59,1.0115,209,0,14.278,2.02113,4.21,53363,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,3954568.250000,1241420.000000,184543.328125,10827.500000,1842.833374,523.066650
47:32:47,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.999,5705.46,17.28,17.49,18.52,843.66,845.47,194.466660,27.75,1.0117,209,0,14.276,2.02474,4.21,53367,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,3955173.250000,1241610.000000,184571.171875,10828.500000,1842.833374,523.066650
47:33:17,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.000,5706.46,17.27,17.47,18.45,843.63,845.66,199.216660,27.77,1.0119,209,0,14.273,2.02378,4.15,53369,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3955769.500000,1241799.250000,184603.500000,10828.799805,1842.833374,523.066650
47:33:47,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.997,5707.45,17.28,17.36,18.49,843.39,845.66,195.966660,27.94,1.0119,209,0,14.271,2.01849,4.14,53354,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3956388.250000,1241996.125000,184632.093750,10828.799805,1842.833374,523.066650
47:34:17,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.996,5708.45,17.25,17.20,18.46,843.53,845.88,193.766663,28.29,1.0122,209,0,14.269,2.02233,4.14,53339,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,3957035.000000,1242189.125000,184646.671875,10828.799805,1842.833374,523.066650
47:34:47,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.995,5709.44,17.25,17.02,18.46,843.45,845.99,195.449997,28.49,1.0123,209,0,14.269,2.01753,4.14,53323,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3957635.000000,1242375.500000,184662.703125,10829.200195,1842.833374,523.066650
47:35:17,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.994,5710.44,17.23,16.89,18.43,843.43,846.21,195.933334,28.59,1.0126,209,0,14.267,2.01969,4.14,53308,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,3958307.250000,1242583.500000,184688.093750,10832.866211,1842.833374,523.066650
47:35:47,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.994,5711.44,17.21,16.78,18.40,843.46,846.22,195.666672,28.76,1.0127,209,0,14.265,2.01729,4.14,53293,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,3958866.500000,1242753.375000,184698.640625,10834.733398,1842.833374,523.066650
47:36:17,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.993,5712.43,17.19,16.71,18.38,843.33,846.31,196.933334,28.75,1.0129,209,0,14.262,2.01753,4.13,53277,2.733333,3.466667,3.700000,2.733333,3.466667,3.700000,3959443.500000,1242933.375000,184720.031250,10836.066406,1843.300049,523.066650
47:36:47,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.992,5713.43,17.18,16.61,18.38,843.36,846.28,197.883331,27.70,1.0130,209,0,14.260,2.01657,4.13,53262,3.166667,4.833333,5.033333,3.166667,4.833333,5.033333,3960106.750000,1243145.125000,184750.437500,10838.900391,1843.766724,523.066650
47:37:17,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.992,5714.43,17.16,16.54,18.36,843.36,846.36,195.449997,27.36,1.0132,209,0,14.261,2.01993,4.13,53246,3.000000,4.100000,4.666667,3.000000,4.100000,4.666667,3960709.750000,1243334.875000,184769.500000,10841.700195,1844.566650,523.066650
47:37:47,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.990,5715.42,17.15,16.49,18.36,843.31,846.37,199.416672,27.71,1.0132,209,0,14.259,2.01274,4.13,53232,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3961241.500000,1243506.000000,184791.328125,10842.466797,1844.566650,523.066650
47:38:17,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.989,5716.42,17.15,16.43,18.33,843.37,846.56,196.600006,27.28,1.0135,209,0,14.259,2.02426,4.12,53216,2.900000,3.766667,3.900000,2.900000,3.766667,3.900000,3961823.250000,1243691.125000,184813.703125,10842.666992,1844.766724,523.133362
47:38:47,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.991,5717.41,17.14,16.38,18.33,843.34,846.62,196.566666,27.08,1.0136,209,0,14.260,2.02041,4.13,53201,2.333333,2.766667,4.700000,2.333333,2.766667,4.700000,3962300.750000,1243843.750000,184832.968750,10846.366211,1848.033325,523.933350
47:39:17,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.988,5718.41,17.14,16.34,18.32,843.34,846.62,196.233337,26.64,1.0136,208,0,14.260,2.01346,4.13,53186,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3962784.000000,1243986.875000,184850.234375,10847.533203,1848.033325,523.933350
47:39:47,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.995,5719.41,17.12,16.30,18.32,843.31,846.57,195.783340,26.32,1.0137,208,0,14.287,2.02450,4.12,53170,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3963261.750000,1244134.375000,184871.703125,10847.633789,1848.033325,523.933350
47:40:17,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,1.995,5720.40,17.11,16.26,18.30,843.18,846.79,199.350006,26.56,1.0140,208,0,14.290,2.01921,4.12,53155,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3963731.000000,1244276.625000,184889.593750,10847.633789,1848.033325,523.933350
47:40:47,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,1.994,5721.40,17.12,16.24,18.31,843.37,846.65,194.166672,26.60,1.0138,208,0,14.287,2.02907,4.12,53139,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3964209.750000,1244426.250000,184911.703125,10847.633789,1848.033325,523.933350
47:41:17,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,1.996,5722.39,17.11,16.21,18.31,843.21,846.68,196.366669,26.58,1.0138,208,0,14.285,2.02017,4.12,53124,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,3964779.750000,1244602.250000,184925.562500,10847.733398,1848.033325,523.933350
47:41:47,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,1.994,5723.39,17.13,16.16,18.28,843.34,846.92,197.899994,27.00,1.0140,208,0,14.285,2.02281,4.11,53108,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3965375.000000,1244788.750000,184949.703125,10848.500000,1848.033325,523.933350
47:42:17,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,1.994,5724.39,17.11,16.15,18.25,843.21,846.71,198.366669,27.61,1.0138,208,0,14.286,2.01729,4.12,53093,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,3965925.000000,1244960.000000,184971.296875,10851.000000,1848.033325,523.933350
47:42:47,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,1.996,5725.38,17.11,16.15,18.26,843.16,846.81,202.816666,27.20,1.0139,208,0,14.285,2.01633,4.11,53078,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3966439.500000,1245123.500000,184985.062500,10851.666992,1848.033325,523.933350
47:43:17,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,1.994,5726.38,17.12,16.13,18.27,843.18,846.81,201.199997,27.02,1.0139,208,0,14.284,2.01657,4.12,53062,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,3966970.750000,1245293.250000,185003.765625,10853.033203,1848.033325,523.933350
47:43:47,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,1.993,5727.37,17.11,16.10,18.26,843.21,846.73,197.199997,27.24,1.0138,208,0,14.286,2.01418,4.12,53047,2.666667,3.833333,4.000000,2.666667,3.833333,4.000000,3967551.000000,1245472.625000,185022.734375,10856.366211,1848.199951,524.099976
47:44:17,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,1.994,5728.37,17.10,16.08,18.25,843.16,846.68,197.716660,27.48,1.0138,208,0,14.283,2.01993,4.12,53031,2.433333,3.900000,4.600000,2.433333,3.900000,4.600000,3968060.250000,1245634.875000,185046.234375,10860.599609,1848.900024,524.799988
47:44:47,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,1.994,5729.37,17.09,16.08,18.26,843.11,846.93,199.116669,27.49,1.0141,208,0,14.284,2.02185,4.11,53016,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,3968667.250000,1245825.250000,185077.031250,10861.233398,1848.900024,524.799988
47:45:17,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,1.993,5730.36,17.09,16.04,18.25,843.19,846.96,196.550003,27.64,1.0141,208,0,14.284,2.02594,4.11,53001,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,3969328.500000,1246036.875000,185101.093750,10862.366211,1848.900024,524.799988
47:45:47,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,1.993,5731.36,17.09,16.04,18.31,843.11,846.96,193.500000,27.55,1.0141,208,0,14.285,2.02450,4.11,52985,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,3970008.000000,1246252.625000,185123.593750,10862.466797,1848.900024,524.799988
47:46:17,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.994,5732.35,17.09,16.04,18.28,843.19,846.84,199.316666,27.84,1.0140,208,0,14.284,2.02450,4.11,52970,4.333333,5.500000,5.833333,4.333333,5.500000,5.833333,3970811.250000,1246496.000000,185151.500000,10864.233398,1849.500000,524.799988
47:46:47,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,1.993,5733.35,17.09,16.03,18.28,843.05,846.71,199.683334,27.80,1.0138,208,0,14.281,2.01609,4.10,52954,3.533333,5.100000,5.800000,3.533333,5.100000,5.800000,3971519.000000,1246714.250000,185185.734375,10866.733398,1850.633301,524.799988
47:47:17,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,1.995,5734.35,17.09,16.04,18.25,843.05,846.76,197.766663,27.92,1.0139,208,0,14.282,2.01537,4.11,52939,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,3972174.750000,1246921.250000,185214.093750,10869.633789,1850.633301,524.799988
47:47:47,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,1.994,5735.34,17.10,16.05,18.24,843.05,846.90,198.800003,27.58,1.0140,208,0,14.284,2.01993,4.11,52923,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,3972892.750000,1247146.875000,185241.562500,10870.166992,1850.633301,524.799988
47:48:17,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.993,5736.34,17.11,16.03,18.25,843.08,846.90,196.850006,27.67,1.0140,208,0,14.282,2.01897,4.11,52908,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,3973534.750000,1247348.375000,185265.500000,10870.333008,1850.633301,524.799988
47:48:47,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,1.993,5737.34,17.11,16.06,18.26,843.10,846.73,199.649994,27.74,1.0138,208,0,14.283,2.02257,4.11,52893,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,3974208.750000,1247560.250000,185293.265625,10871.599609,1850.633301,524.799988
47:49:17,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,1.995,5738.33,17.12,16.08,18.25,843.07,846.65,197.216660,27.72,1.0137,208,0,14.281,2.02474,4.11,52877,4.000000,5.266667,5.300000,4.000000,5.266667,5.300000,3974908.250000,1247776.875000,185317.328125,10873.433594,1850.733276,524.900024
47:49:47,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,1.995,5739.33,17.13,16.03,18.30,842.94,846.81,196.133331,28.12,1.0138,208,0,14.283,2.02450,4.10,52862,4.033333,5.600000,6.000000,4.033333,5.600000,6.000000,3975652.000000,1248012.500000,185340.562500,10875.766602,1851.500000,525.666687
47:50:17,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,1.994,5740.32,17.13,16.03,18.31,843.02,846.78,197.449997,27.95,1.0138,208,0,14.283,2.02570,4.10,52846,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3976450.500000,1248256.000000,185367.468750,10876.700195,1851.500000,525.666687
47:50:47,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,1.997,5741.32,17.14,16.25,18.25,842.99,846.29,199.716660,28.24,1.0131,208,0,14.293,2.02233,4.21,52861,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,3977126.500000,1248458.750000,185396.906250,10877.266602,1851.500000,525.666687
47:51:17,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,1.998,5742.32,17.15,16.54,18.33,843.04,845.88,198.116669,28.17,1.0126,208,0,14.297,2.02715,4.21,52876,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3977759.500000,1248653.625000,185420.296875,10877.966797,1851.500000,525.666687
47:51:47,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.001,5743.31,17.17,16.80,18.32,842.88,845.79,199.449997,28.08,1.0124,208,0,14.299,2.02666,4.21,52890,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,3978457.500000,1248866.125000,185445.734375,10877.966797,1851.500000,525.666687
47:52:17,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.003,5744.31,17.21,17.03,18.38,843.01,845.62,199.300003,28.41,1.0120,208,0,14.302,2.03245,4.21,52903,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,3979123.250000,1249075.500000,185464.328125,10877.966797,1851.500000,525.666687
47:52:47,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.005,5745.31,17.25,17.19,18.36,842.97,845.17,196.416672,27.68,1.0114,208,0,14.304,2.02354,4.21,52916,3.900000,4.833333,5.633333,3.900000,4.833333,5.633333,3979809.000000,1249284.500000,185497.500000,10881.133789,1852.300049,526.466675
47:53:17,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.007,5746.31,17.27,17.31,18.47,842.91,844.95,196.516663,27.88,1.0111,208,0,14.306,2.03004,4.21,52928,3.400000,4.433333,4.500000,3.400000,4.433333,4.500000,3980488.750000,1249492.875000,185526.031250,10881.700195,1852.366699,526.533325
47:53:47,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.005,5747.31,17.30,17.42,18.44,842.72,844.81,199.250000,28.04,1.0108,208,0,14.307,2.02715,4.21,52940,3.133333,4.633333,5.400000,3.133333,4.633333,5.400000,3981167.000000,1249700.625000,185550.671875,10884.833008,1853.233276,526.533325
47:54:17,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.008,5748.32,17.34,17.53,18.50,842.95,844.83,199.633331,27.95,1.0106,208,0,14.310,2.02666,4.21,52952,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3981893.750000,1249932.000000,185570.562500,10885.533203,1853.233276,526.533325
47:54:47,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.007,5749.32,17.37,17.59,18.53,842.87,844.74,200.766663,28.41,1.0104,208,0,14.310,2.02546,4.21,52963,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,3982658.750000,1250172.500000,185606.406250,10886.566406,1853.233276,526.533325
47:55:17,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.008,5750.33,17.39,17.68,18.53,842.73,844.57,200.600006,28.12,1.0101,208,0,14.310,2.02763,4.21,52974,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,3983387.250000,1250395.125000,185633.234375,10887.433594,1853.233276,526.533325
47:55:47,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.011,5751.34,17.42,17.74,18.56,842.96,844.57,199.266663,27.93,1.0100,209,0,14.313,2.03776,4.21,52985,3.700000,4.766667,5.366667,3.700000,4.766667,5.366667,3984087.000000,1250620.250000,185657.140625,10888.666992,1854.066650,527.366638
47:56:17,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.006,5752.34,17.43,17.77,18.59,842.85,844.59,198.399994,27.80,1.0100,209,0,14.282,2.03004,4.21,52996,2.833333,3.300000,3.466667,2.833333,3.300000,3.466667,3984691.250000,1250805.750000,185672.734375,10889.366211,1854.300049,527.400024
47:56:47,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.005,5753.34,17.45,17.84,18.61,842.88,844.40,199.350006,28.10,1.0097,209,0,14.284,2.02017,4.21,53006,3.766667,5.000000,5.333333,3.766667,5.000000,5.333333,3985415.500000,1251031.625000,185700.406250,10890.700195,1854.966675,527.400024
47:57:17,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.006,5754.34,17.46,17.86,18.62,842.83,844.32,199.033340,27.96,1.0096,209,0,14.283,2.02642,4.21,53016,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,3986144.500000,1251252.750000,185719.140625,10891.033203,1854.966675,527.400024
47:57:47,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.007,5755.34,17.46,17.92,18.61,842.74,844.37,199.633331,28.05,1.0097,209,0,14.284,2.02739,4.21,53026,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,3986822.750000,1251461.875000,185740.906250,10891.766602,1854.966675,527.400024
47:58:17,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.005,5756.34,17.47,17.93,18.64,842.87,844.45,200.733337,27.81,1.0097,209,0,14.284,2.02522,4.21,53036,4.000000,4.533333,4.933333,4.000000,4.533333,4.933333,3987543.250000,1251681.250000,185766.328125,10892.299805,1855.500000,527.533325
47:58:47,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.007,5757.35,17.47,17.96,18.61,842.71,844.23,199.066666,27.75,1.0095,209,0,14.284,2.02666,4.21,53046,3.466667,4.233333,5.533333,3.466667,4.233333,5.533333,3988234.250000,1251896.750000,185784.531250,10894.333008,1857.533325,528.266663
47:59:17,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.006,5758.35,17.49,17.97,18.67,842.71,844.17,199.149994,27.82,1.0093,209,0,14.283,2.02137,4.21,53055,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,3988964.000000,1252128.500000,185806.593750,10894.466797,1857.533325,528.266663
47:59:47,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.007,5759.35,17.49,17.98,18.67,842.84,844.26,198.416672,27.67,1.0094,209,0,14.283,2.03028,4.21,53064,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,3989668.500000,1252354.750000,185829.093750,10895.766602,1857.533325,528.266663
48:00:17,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.007,5760.36,17.51,18.00,18.67,842.73,844.25,196.266663,27.77,1.0093,209,0,14.285,2.02594,4.21,53073,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3990431.750000,1252594.375000,185856.171875,10896.099609,1857.533325,528.266663
48:00:47,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.005,5761.36,17.52,17.99,18.68,842.62,844.20,200.416672,27.33,1.0093,209,0,14.284,2.02017,4.21,53082,3.200000,3.266667,3.266667,3.200000,3.266667,3.266667,3991051.000000,1252789.875000,185865.531250,10896.733398,1857.533325,528.266663
48:01:17,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.005,5762.36,17.53,18.00,18.67,842.65,844.21,198.033340,27.09,1.0093,209,0,14.284,2.02281,4.21,53091,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,3991642.250000,1252971.625000,185883.031250,10897.133789,1857.533325,528.266663
48:01:47,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.007,5763.36,17.54,17.99,18.69,842.54,844.13,199.233337,27.48,1.0091,209,0,14.284,2.02330,4.21,53100,3.633333,4.200000,4.566667,3.633333,4.200000,4.566667,3992316.750000,1253184.500000,185898.671875,10898.400391,1858.099976,528.266663
48:02:17,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.006,5764.36,17.56,17.99,18.75,842.53,844.05,196.250000,27.42,1.0090,209,0,14.284,2.02835,4.21,53108,4.500000,5.100000,5.400000,4.500000,5.100000,5.400000,3993166.500000,1253444.750000,185912.531250,10899.500000,1858.400024,528.266663
48:02:47,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.007,5765.36,17.56,18.01,18.71,842.59,843.91,199.666672,27.69,1.0088,209,0,14.285,2.02739,4.21,53116,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,3993823.250000,1253649.625000,185938.906250,10900.433594,1858.400024,528.266663
48:03:17,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.007,5766.37,17.59,18.01,18.75,842.61,844.15,197.100006,27.57,1.0090,209,0,14.283,2.02787,4.21,53124,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,3994556.250000,1253877.625000,185954.328125,10900.533203,1858.400024,528.266663
48:03:47,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.008,5767.38,17.60,18.04,18.74,842.61,844.20,197.783340,27.45,1.0090,209,0,14.285,2.02907,4.21,53132,3.400000,4.833333,5.166667,3.400000,4.833333,5.166667,3995224.750000,1254082.875000,185984.093750,10903.133789,1858.733276,528.266663
48:04:17,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.008,5768.38,17.63,18.00,18.76,842.65,844.28,198.966660,27.36,1.0090,209,0,14.284,2.02017,4.21,53140,4.000000,4.866667,5.066667,4.000000,4.866667,5.066667,3995934.750000,1254305.125000,186003.296875,10904.433594,1859.266724,528.266663
48:04:47,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.008,5769.39,17.63,18.01,18.77,842.55,844.18,199.916672,27.22,1.0089,209,0,14.285,2.03076,4.21,53148,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,3996698.250000,1254543.750000,186028.296875,10904.733398,1859.266724,528.266663
48:05:17,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.007,5770.39,17.63,18.02,18.75,842.55,844.20,199.399994,27.14,1.0089,209,0,14.286,2.02402,4.21,53155,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,3997356.750000,1254752.750000,186051.140625,10906.299805,1859.266724,528.266663
48:05:47,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.008,5771.40,17.63,18.04,18.80,842.55,844.01,197.550003,27.08,1.0087,209,0,14.285,2.02426,4.21,53162,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3997964.750000,1254940.125000,186071.531250,10906.466797,1859.266724,528.266663
48:06:17,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.008,5772.40,17.65,18.00,18.84,842.44,844.22,200.933334,26.95,1.0089,209,0,14.285,2.02883,4.21,53169,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,3998477.000000,1255101.375000,186086.906250,10907.333008,1859.266724,528.266663
48:06:47,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.009,5773.41,17.67,18.06,18.80,842.54,844.19,196.633331,26.89,1.0088,209,0,14.285,2.03221,4.21,53177,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3998983.000000,1255265.375000,186101.703125,10907.966797,1859.266724,528.266663
48:07:17,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.009,5774.42,17.67,18.04,18.81,842.49,844.05,199.300003,27.05,1.0086,209,0,14.284,2.02594,4.21,53183,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,3999541.250000,1255440.750000,186129.265625,10910.033203,1859.266724,528.266663
48:07:47,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.010,5775.43,17.69,18.03,18.85,842.43,844.27,198.100006,27.05,1.0088,209,0,14.284,2.02546,4.21,53190,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,4000103.250000,1255620.750000,186148.468750,10911.566406,1859.266724,528.266663
48:08:17,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.010,5776.43,17.68,18.01,18.86,842.48,844.24,200.116669,26.92,1.0088,209,0,14.283,2.02666,4.21,53197,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4000663.250000,1255799.875000,186171.406250,10912.333008,1859.266724,528.266663
48:08:47,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.010,5777.44,17.68,18.02,18.83,842.51,844.24,196.533340,27.08,1.0088,209,0,14.285,2.03221,4.21,53203,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,4001242.750000,1255984.250000,186189.500000,10912.433594,1859.266724,528.266663
48:09:17,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.008,5778.45,17.69,18.00,18.85,842.48,844.05,199.933334,27.35,1.0085,209,0,14.285,2.02787,4.21,53210,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,4001773.500000,1256148.125000,186205.906250,10913.133789,1859.966675,528.266663
48:09:47,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.008,5779.45,17.68,17.99,18.83,842.51,844.32,196.266663,27.11,1.0089,209,0,14.284,2.02955,4.21,53216,2.833333,3.066667,3.233333,2.833333,3.066667,3.233333,4002308.250000,1256316.375000,186222.468750,10913.433594,1860.133301,528.266663
48:10:17,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.009,5780.46,17.70,17.99,18.85,842.56,844.32,199.949997,27.34,1.0088,209,0,14.284,2.02305,4.21,53222,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,4002816.750000,1256476.500000,186248.906250,10915.666992,1860.133301,528.266663
48:10:47,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.010,5781.47,17.69,17.99,18.84,842.46,844.11,200.483337,27.04,1.0086,209,0,14.284,2.03438,4.21,53228,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4003344.500000,1256643.625000,186267.640625,10915.900391,1860.133301,528.266663
48:11:17,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.008,5782.47,17.67,17.96,18.81,842.49,844.16,198.783340,27.38,1.0087,209,0,14.283,2.02305,4.21,53234,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,4003945.250000,1256825.875000,186287.062500,10915.900391,1860.133301,528.266663
48:11:47,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.007,5783.48,17.65,17.96,18.82,842.41,844.30,199.800003,27.06,1.0090,209,0,14.283,2.02835,4.21,53240,2.900000,3.100000,3.266667,2.900000,3.100000,3.266667,4004499.250000,1256995.125000,186303.906250,10916.066406,1860.300049,528.266663
48:12:17,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.008,5784.48,17.65,17.95,18.83,842.41,844.33,198.633331,27.08,1.0090,209,0,14.283,2.02161,4.21,53246,2.700000,3.333333,3.900000,2.700000,3.333333,3.900000,4005084.000000,1257169.375000,186319.093750,10916.966797,1861.000000,528.266663
48:12:47,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.007,5785.48,17.63,17.93,18.81,842.33,844.23,196.500000,27.14,1.0089,209,0,14.285,2.02763,4.21,53251,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4005672.500000,1257348.875000,186337.093750,10918.466797,1861.000000,528.266663
48:13:17,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.007,5786.49,17.61,17.93,18.81,842.36,844.20,201.149994,27.16,1.0090,209,0,14.282,2.02594,4.21,53257,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4006272.750000,1257530.750000,186363.437500,10919.566406,1861.000000,528.266663
48:13:47,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.007,5787.49,17.60,17.89,18.78,842.42,844.07,198.833328,26.88,1.0089,209,0,14.283,2.02209,4.21,53262,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,4006851.750000,1257715.375000,186379.968750,10921.033203,1861.000000,528.266663
48:14:17,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.007,5788.50,17.59,17.90,18.79,842.39,844.20,198.233337,27.10,1.0091,209,0,14.284,2.02041,4.21,53267,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,4007337.500000,1257873.250000,186388.765625,10921.033203,1861.000000,528.266663
48:14:47,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.006,5789.50,17.57,17.87,18.77,842.29,844.10,195.583328,27.30,1.0090,209,0,14.282,2.03028,4.21,53273,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,4007881.000000,1258040.875000,186408.468750,10921.233398,1861.000000,528.266663
48:15:17,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.006,5790.50,17.56,17.84,18.76,842.35,844.24,201.733337,27.77,1.0092,209,0,14.282,2.01969,4.21,53278,2.366667,3.000000,3.366667,2.366667,3.000000,3.366667,4008384.750000,1258197.500000,186422.031250,10922.566406,1861.500000,528.266663
48:15:47,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.006,5791.50,17.55,17.83,18.80,842.41,844.08,195.616669,27.38,1.0090,209,0,14.282,2.02594,4.21,53283,2.300000,3.200000,3.566667,2.300000,3.200000,3.566667,4008896.500000,1258354.625000,186444.203125,10924.500000,1861.866699,528.266663
48:16:17,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.006,5792.51,17.54,17.83,18.73,842.41,844.08,200.149994,27.35,1.0091,209,0,14.282,2.01945,4.21,53288,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4009404.000000,1258508.875000,186455.062500,10924.500000,1861.866699,528.266663
48:16:47,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.004,5793.51,17.55,17.87,18.74,842.35,844.16,197.783340,27.10,1.0092,209,0,14.280,2.02570,4.21,53292,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4009917.000000,1258663.125000,186470.234375,10925.933594,1861.866699,528.266663
48:17:17,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.004,5794.50,17.55,17.79,18.72,842.16,844.16,197.933334,26.70,1.0092,209,0,14.283,2.02474,4.21,53297,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4010436.250000,1258825.500000,186484.437500,10926.266602,1861.866699,528.266663
48:17:47,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.005,5795.50,17.56,17.76,18.73,842.32,844.27,199.300003,26.60,1.0093,209,0,14.281,2.02185,4.21,53302,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4010932.000000,1258980.625000,186496.500000,10926.566406,1861.866699,528.266663
48:18:17,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.006,5796.51,17.57,17.76,18.75,842.29,844.32,199.449997,26.50,1.0093,209,0,14.281,2.02041,4.21,53306,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,4011380.750000,1259121.125000,186508.859375,10928.599609,1861.866699,528.266663
48:18:47,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.005,5797.51,17.58,17.77,18.76,842.26,844.29,200.350006,26.61,1.0092,209,0,14.281,2.01753,4.21,53311,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,4011865.250000,1259273.125000,186523.734375,10930.533203,1861.866699,528.266663
48:19:17,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.005,5798.51,17.59,17.76,18.75,842.29,844.12,198.266663,26.54,1.0090,209,0,14.280,2.02209,4.21,53315,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4012401.000000,1259443.250000,186535.531250,10930.633789,1861.866699,528.266663
48:19:47,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.007,5799.51,17.61,17.77,18.78,842.26,844.17,197.583328,26.83,1.0090,209,0,14.282,2.03100,4.21,53319,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,4012934.500000,1259608.000000,186549.593750,10930.633789,1861.866699,528.266663
48:20:17,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.005,5800.51,17.62,17.75,18.76,842.33,844.31,202.449997,26.65,1.0091,209,0,14.282,2.02065,4.21,53324,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4013466.750000,1259774.125000,186565.828125,10930.733398,1861.866699,528.266663
48:20:47,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.008,5801.51,17.63,17.77,18.75,842.12,844.23,198.666672,27.04,1.0090,209,0,14.280,2.02739,4.21,53328,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4013976.000000,1259928.875000,186575.968750,10931.466797,1861.866699,528.266663
48:21:17,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.008,5802.52,17.65,17.76,18.80,842.11,844.14,198.866669,26.63,1.0088,209,0,14.282,2.02402,4.21,53332,2.000000,2.400000,2.533333,2.000000,2.400000,2.533333,4014400.500000,1260061.250000,186588.796875,10931.666992,1862.066650,528.266663
48:21:47,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.007,5803.52,17.68,17.77,18.81,842.13,844.32,199.683334,26.55,1.0089,209,0,14.281,2.02354,4.21,53336,1.833333,2.533333,2.933333,1.833333,2.533333,2.933333,4014857.000000,1260200.875000,186600.171875,10932.533203,1862.933350,528.266663
48:22:17,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.008,5804.53,17.70,17.76,18.84,842.24,844.32,197.916672,26.47,1.0089,209,0,14.282,2.03293,4.21,53340,2.766667,3.200000,3.500000,2.766667,3.200000,3.500000,4015442.750000,1260378.875000,186612.734375,10933.200195,1863.599976,528.266663
48:22:47,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.008,5805.53,17.71,17.80,18.84,842.07,844.26,202.149994,26.27,1.0088,209,0,14.281,2.01969,4.21,53344,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,4015978.750000,1260547.250000,186625.000000,10933.500000,1863.599976,528.266663
48:23:17,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.007,5806.54,17.73,17.78,18.85,842.21,844.26,197.983337,26.45,1.0087,209,0,14.280,2.02498,4.21,53347,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4016467.250000,1260697.875000,186636.734375,10934.066406,1863.599976,528.266663
48:23:47,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.008,5807.54,17.74,17.79,18.86,842.09,844.39,198.483337,26.55,1.0088,209,0,14.282,2.02474,4.21,53351,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,4016987.750000,1260862.375000,186648.500000,10934.566406,1863.599976,528.266663
48:24:17,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.008,5808.55,17.75,17.80,18.86,842.18,844.34,200.116669,26.74,1.0087,209,0,14.280,2.02498,4.21,53355,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,4017521.500000,1261027.500000,186665.468750,10934.933594,1863.599976,528.266663
48:24:47,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.008,5809.55,17.76,17.81,18.92,842.15,844.36,199.383331,27.04,1.0086,209,0,14.281,2.02570,4.21,53358,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4018119.750000,1261211.375000,186685.562500,10934.933594,1863.599976,528.266663
48:25:17,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.010,5810.56,17.75,17.80,18.89,842.07,844.34,200.100006,27.19,1.0086,209,0,14.282,2.02787,4.21,53362,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4018709.750000,1261393.750000,186698.000000,10934.933594,1863.599976,528.266663
48:25:47,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.008,5811.57,17.76,17.82,18.90,842.17,844.14,200.199997,26.74,1.0084,209,0,14.281,2.02715,4.21,53365,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4019176.500000,1261536.750000,186710.593750,10934.933594,1863.599976,528.266663
48:26:17,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.009,5812.57,17.75,17.80,18.91,842.10,844.31,198.033340,26.90,1.0086,209,0,14.280,2.03004,4.21,53369,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,4019733.250000,1261710.250000,186729.437500,10935.799805,1863.599976,528.266663
48:26:47,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.008,5813.58,17.77,17.80,18.89,842.11,844.34,200.666672,27.01,1.0086,209,0,14.281,2.02089,4.21,53372,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4020325.250000,1261893.500000,186745.796875,10935.799805,1863.599976,528.266663
48:27:17,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.009,5814.58,17.77,17.74,18.91,842.06,844.42,201.199997,27.16,1.0087,209,0,14.276,2.02137,4.14,53358,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,4020866.500000,1262063.500000,186763.031250,10936.299805,1863.599976,528.266663
48:27:47,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.009,5815.59,17.78,17.55,18.90,842.12,844.52,197.600006,27.05,1.0088,209,0,14.273,2.02474,4.14,53342,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,4021401.000000,1262226.375000,186776.671875,10936.666992,1863.599976,528.266663
48:28:17,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.005,5816.59,17.79,17.40,18.92,842.06,844.69,200.116669,26.96,1.0089,209,0,14.274,2.02017,4.14,53327,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4021939.500000,1262393.125000,186794.906250,10936.666992,1863.599976,528.266663
48:28:47,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.006,5817.59,17.77,17.31,18.92,842.09,844.88,198.266663,27.06,1.0092,209,0,14.270,2.02546,4.14,53312,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,4022513.250000,1262572.625000,186808.500000,10936.666992,1863.599976,528.266663
48:29:17,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.006,5818.60,17.76,17.24,18.89,841.98,844.94,198.833328,26.70,1.0094,209,0,14.270,2.02330,4.14,53296,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,4023039.750000,1262740.250000,186826.500000,10937.533203,1863.599976,528.266663
48:29:47,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.006,5819.60,17.77,17.16,18.91,842.03,845.10,196.833328,27.69,1.0094,209,0,14.267,2.02835,4.13,53281,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,4023641.000000,1262922.625000,186840.359375,10938.566406,1863.599976,528.266663
48:30:17,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.004,5820.59,17.77,17.10,18.93,842.01,845.13,199.850006,26.97,1.0095,209,0,14.268,2.02594,4.13,53266,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4024132.500000,1263073.500000,186849.765625,10939.266602,1863.599976,528.266663
48:30:47,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.004,5821.59,17.76,17.02,18.87,841.96,845.10,200.883331,27.08,1.0095,209,0,14.265,2.02137,4.13,53250,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,4024668.250000,1263240.875000,186860.203125,10939.266602,1863.599976,528.266663
48:31:17,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.003,5822.59,17.76,16.96,18.89,841.92,845.21,198.766663,26.99,1.0097,209,0,14.264,2.02185,4.13,53235,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,4025295.500000,1263431.750000,186876.593750,10939.266602,1863.599976,528.266663
48:31:47,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.005,5823.59,17.76,16.93,18.86,841.92,845.37,201.133331,27.12,1.0098,209,0,14.265,2.02281,4.13,53219,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4025808.000000,1263586.750000,186883.593750,10939.433594,1863.599976,528.266663
48:32:17,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,2.003,5824.59,17.77,16.89,18.89,841.92,845.37,198.949997,27.29,1.0098,209,0,14.262,2.02281,4.13,53204,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4026323.000000,1263748.000000,186894.000000,10940.133789,1863.599976,528.266663
48:32:47,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.004,5825.59,17.80,16.87,18.92,841.91,845.37,201.316666,27.55,1.0097,209,0,14.263,2.02161,4.13,53189,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,4026911.000000,1263926.375000,186908.937500,10940.133789,1863.599976,528.266663
48:33:17,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.003,5826.59,17.79,16.86,18.92,841.90,845.37,199.416672,27.15,1.0097,209,0,14.263,2.02835,4.13,53173,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,4027478.500000,1264109.625000,186924.968750,10940.733398,1863.599976,528.266663
48:33:47,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.003,5827.59,17.80,16.81,18.89,841.75,845.31,201.350006,27.10,1.0096,209,0,14.262,2.02017,4.12,53158,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,4028023.000000,1264281.750000,186936.796875,10941.833008,1863.599976,528.266663
48:34:17,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,2.003,5828.58,17.80,16.81,18.93,841.74,845.45,197.649994,26.82,1.0098,209,0,14.263,2.02618,4.12,53142,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,4028488.750000,1264425.875000,186950.562500,10942.666992,1863.599976,528.266663
48:34:47,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,2.002,5829.58,17.81,16.77,18.93,841.86,845.44,200.916672,27.18,1.0097,209,0,14.264,2.02065,4.12,53127,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,4029061.750000,1264608.250000,186961.437500,10942.666992,1863.599976,528.266663
48:35:17,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,2.004,5830.58,17.81,16.76,18.93,842.00,845.58,204.033340,26.72,1.0100,209,0,14.263,2.02233,4.12,53111,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4029615.000000,1264782.250000,186981.562500,10945.566406,1863.599976,528.266663
48:35:47,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,2.002,5831.58,17.82,16.76,18.93,841.83,845.58,199.750000,26.75,1.0099,209,0,14.261,2.02402,4.11,53096,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4030116.500000,1264938.375000,187000.140625,10946.700195,1863.599976,528.266663
48:36:17,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.003,5832.58,17.81,16.73,18.94,841.91,845.55,200.100006,26.45,1.0099,209,0,14.263,2.02522,4.12,53081,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4030586.500000,1265088.875000,187010.968750,10947.866211,1863.599976,528.266663
48:36:47,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.003,5833.57,17.81,16.73,18.94,841.98,845.50,196.716660,26.50,1.0099,209,0,14.261,2.02378,4.12,53065,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4031101.000000,1265246.250000,187019.437500,10948.733398,1863.599976,528.266663
48:37:17,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.003,5834.57,17.80,16.73,18.97,841.86,845.51,196.483337,26.52,1.0099,209,0,14.263,2.02209,4.12,53050,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4031652.750000,1265419.250000,187032.296875,10949.566406,1863.599976,528.266663
48:37:47,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,2.003,5835.57,17.80,16.72,18.94,841.91,845.51,197.449997,26.55,1.0099,209,0,14.261,2.02522,4.12,53034,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4032134.500000,1265574.750000,187041.140625,10950.133789,1863.599976,528.266663
48:38:17,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.004,5836.57,17.81,16.72,18.97,841.89,845.72,198.516663,26.63,1.0101,209,0,14.262,2.02137,4.11,53019,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4032586.250000,1265719.375000,187051.234375,10950.433594,1863.599976,528.266663
48:38:47,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.002,5837.57,17.82,16.71,18.94,841.75,845.53,199.000000,26.52,1.0099,209,0,14.261,2.02666,4.11,53003,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,4033068.250000,1265873.125000,187074.906250,10951.299805,1863.599976,528.266663
48:39:17,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.003,5838.56,17.82,16.71,18.94,841.83,845.53,197.250000,27.18,1.0098,209,0,14.263,2.02546,4.11,52988,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4033622.500000,1266048.000000,187094.562500,10952.633789,1863.599976,528.266663
48:39:47,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.003,5839.56,17.82,16.71,18.97,841.83,845.55,199.716660,26.46,1.0099,209,0,14.263,2.02354,4.11,52973,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4034118.500000,1266201.625000,187103.671875,10953.033203,1863.599976,528.266663
48:40:17,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.003,5840.56,17.84,16.72,18.98,841.69,845.42,199.716660,26.71,1.0097,209,0,14.264,2.02017,4.10,52957,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4034659.750000,1266373.125000,187121.593750,10953.766602,1863.599976,528.266663
48:40:47,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.003,5841.56,17.84,16.71,18.94,841.81,845.52,201.600006,26.66,1.0098,209,0,14.262,2.02594,4.11,52941,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4035228.750000,1266550.125000,187130.828125,10953.933594,1863.599976,528.266663
48:41:17,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.004,5842.56,17.84,16.71,18.97,841.75,845.44,200.083328,26.71,1.0097,209,0,14.261,2.02859,4.10,52926,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,4035859.250000,1266750.875000,187151.640625,10953.933594,1863.599976,528.266663
48:41:47,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.003,5843.56,17.85,16.75,18.97,841.80,845.49,200.133331,26.59,1.0097,209,0,14.262,2.02402,4.11,52911,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,4036419.000000,1266926.500000,187169.671875,10954.299805,1863.599976,528.266663
48:42:17,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.003,5844.55,17.86,16.71,18.97,841.85,845.49,195.883331,27.27,1.0096,209,0,14.261,2.02257,4.11,52895,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,4036999.500000,1267108.125000,187183.531250,10954.966797,1863.599976,528.266663
48:42:47,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.004,5845.55,17.87,16.72,18.94,841.84,845.57,197.166672,26.94,1.0097,209,0,14.262,2.02474,4.11,52880,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,4037528.500000,1267270.375000,187195.562500,10955.866211,1863.599976,528.266663
48:43:17,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.004,5846.55,17.87,16.71,19.02,841.84,845.52,197.250000,26.89,1.0096,209,0,14.261,2.02715,4.11,52864,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4038077.000000,1267435.750000,187214.234375,10956.533203,1863.599976,528.266663
48:43:47,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.004,5847.55,17.87,16.71,19.00,841.75,845.63,199.016663,27.25,1.0097,209,0,14.262,2.02739,4.10,52849,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4038685.250000,1267625.125000,187227.406250,10956.533203,1863.599976,528.266663
48:44:17,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.005,5848.55,17.88,16.68,18.99,841.83,845.46,200.216660,26.85,1.0095,209,0,14.262,2.02065,4.10,52833,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,4039268.250000,1267803.500000,187238.265625,10957.333008,1863.599976,528.266663
48:44:47,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.006,5849.55,17.88,16.89,18.98,841.72,845.27,197.233337,26.71,1.0093,209,0,14.271,2.02642,4.21,52848,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4039846.750000,1267976.750000,187247.171875,10958.166992,1863.599976,528.266663
48:45:17,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.006,5850.55,17.90,17.21,19.01,841.68,844.91,198.316666,26.51,1.0088,209,0,14.275,2.02690,4.21,52864,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,4040439.500000,1268165.750000,187258.000000,10959.266602,1863.599976,528.266663
48:45:47,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.009,5851.56,17.93,17.48,19.02,841.82,844.57,201.666672,26.66,1.0083,209,0,14.280,2.02666,4.21,52878,2.366667,3.000000,3.166667,2.366667,3.000000,3.166667,4040953.000000,1268324.875000,187266.906250,10960.633789,1863.766724,528.266663
48:46:17,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.011,5852.57,17.96,17.70,19.07,841.62,844.16,200.316666,26.52,1.0077,210,0,14.282,2.02666,4.21,52891,2.933333,3.000000,3.700000,2.933333,3.000000,3.700000,4041489.000000,1268492.250000,187278.734375,10961.700195,1864.466675,528.266663
48:46:47,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.006,5853.57,18.00,17.86,19.09,841.67,844.07,201.433334,26.71,1.0075,210,0,14.255,2.02185,4.21,52904,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,4042029.500000,1268661.625000,187289.593750,10961.700195,1864.466675,528.266663
48:47:17,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.009,5854.58,18.04,18.00,19.12,841.82,843.90,199.083328,26.45,1.0071,210,0,14.257,2.02980,4.21,52917,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4042558.750000,1268818.625000,187303.765625,10962.266602,1864.466675,528.266663
48:47:47,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.010,5855.59,18.06,18.11,19.16,841.74,843.78,199.816666,26.35,1.0069,210,0,14.258,2.02787,4.21,52929,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,4043097.250000,1268982.875000,187313.359375,10962.666992,1864.466675,528.266663
48:48:17,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.011,5856.60,18.08,18.23,19.18,841.70,843.64,197.050003,26.21,1.0067,211,0,14.260,2.03245,4.21,52941,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4043699.000000,1269168.500000,187324.703125,10963.500000,1864.466675,528.266663
48:48:47,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.007,5857.60,18.12,18.35,19.20,841.57,843.53,197.566666,26.14,1.0064,211,0,14.234,2.02330,4.21,52953,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4044244.750000,1269333.125000,187341.531250,10964.299805,1864.466675,528.266663
48:49:17,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.009,5858.61,18.16,18.42,19.25,841.64,843.46,199.766663,26.09,1.0062,211,0,14.233,2.02113,4.21,52964,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,4044771.500000,1269488.125000,187356.296875,10964.299805,1864.466675,528.266663
48:49:47,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.009,5859.62,18.18,18.47,19.32,841.66,843.43,196.750000,25.94,1.0061,211,0,14.234,2.01873,4.21,52975,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4045325.750000,1269654.250000,187368.468750,10964.299805,1864.466675,528.266663
48:50:17,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.009,5860.62,18.20,18.53,19.30,841.62,843.29,200.766663,26.26,1.0058,211,0,14.233,2.01609,4.21,52986,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4045831.000000,1269808.000000,187378.062500,10964.566406,1864.466675,528.266663
48:50:47,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.009,5861.63,18.23,18.57,19.34,841.51,843.20,200.316666,25.84,1.0057,211,0,14.236,2.01945,4.21,52997,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,4046371.500000,1269972.500000,187391.328125,10965.566406,1864.466675,528.266663
48:51:17,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.009,5862.64,18.25,18.64,19.32,841.57,843.28,198.350006,25.97,1.0057,211,0,14.236,2.02450,4.21,53007,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,4046962.250000,1270154.875000,187402.734375,10966.033203,1864.466675,528.266663
48:51:47,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.011,5863.65,18.27,18.64,19.39,841.59,843.06,201.083328,25.87,1.0054,211,0,14.237,2.01753,4.21,53017,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4047539.250000,1270335.250000,187412.328125,10966.033203,1864.466675,528.266663
48:52:17,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.012,5864.66,18.31,18.70,19.39,841.44,842.99,195.350006,26.00,1.0051,212,0,14.235,2.02209,4.21,53028,2.866667,3.233333,3.733333,2.866667,3.233333,3.733333,4048082.750000,1270505.750000,187424.500000,10967.666992,1865.266724,528.266663
48:52:47,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.006,5865.66,18.33,18.72,19.41,841.50,843.13,199.333328,26.16,1.0052,212,0,14.205,2.02017,4.21,53038,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4048594.500000,1270661.625000,187433.828125,10967.766602,1865.366699,528.266663
48:53:17,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.007,5866.66,18.34,18.74,19.45,841.51,843.12,200.699997,26.15,1.0051,212,0,14.207,2.01585,4.21,53047,3.133333,3.300000,3.300000,3.133333,3.300000,3.300000,4049210.250000,1270857.875000,187445.062500,10967.766602,1865.366699,528.266663
48:53:47,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.007,5867.67,18.36,18.78,19.47,841.49,842.99,197.366669,25.82,1.0049,212,0,14.210,2.01250,4.21,53057,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4049849.500000,1271052.000000,187474.640625,10967.766602,1865.366699,528.266663
48:54:17,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.009,5868.67,18.38,18.78,19.47,841.49,843.07,196.100006,25.75,1.0050,212,0,14.208,2.02161,4.21,53066,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4050447.750000,1271235.750000,187489.968750,10968.166992,1865.366699,528.266663
48:54:47,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.007,5869.68,18.40,18.80,19.51,841.45,843.03,200.466660,25.79,1.0049,212,0,14.210,2.01561,4.21,53075,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,4051044.000000,1271416.750000,187498.671875,10970.233398,1865.900024,528.266663
48:55:17,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.007,5870.68,18.41,18.80,19.49,841.48,843.06,200.100006,25.81,1.0049,212,0,14.208,2.01489,4.21,53084,3.000000,3.133333,3.333333,3.000000,3.133333,3.333333,4051641.000000,1271593.125000,187511.406250,10971.233398,1866.233276,528.266663
48:55:47,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.008,5871.69,18.42,18.82,19.55,841.45,843.20,198.616669,26.04,1.0050,212,0,14.208,2.01969,4.21,53093,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4052242.750000,1271774.625000,187520.531250,10971.233398,1866.233276,528.266663
48:56:17,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.008,5872.69,18.44,18.83,19.54,841.59,843.02,197.433334,25.93,1.0047,212,0,14.208,2.01585,4.21,53101,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,4052862.500000,1271964.750000,187535.828125,10971.233398,1866.233276,528.266663
48:56:47,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.008,5873.70,18.43,18.84,19.58,841.44,843.08,199.216660,25.83,1.0048,212,0,14.210,2.01465,4.21,53110,3.300000,3.433333,3.433333,3.300000,3.433333,3.433333,4053502.250000,1272163.625000,187549.203125,10971.233398,1866.233276,528.266663
48:57:17,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.008,5874.70,18.44,18.84,19.58,841.44,842.94,200.733337,25.79,1.0046,212,0,14.211,2.01849,4.21,53118,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,4054067.750000,1272338.250000,187559.171875,10971.233398,1866.233276,528.266663
48:57:47,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.006,5875.71,18.46,18.82,19.57,841.56,843.05,195.300003,25.78,1.0047,212,0,14.207,2.02690,4.21,53126,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4054680.500000,1272526.125000,187570.828125,10971.900391,1866.233276,528.266663
48:58:17,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.009,5876.71,18.44,18.85,19.57,841.32,843.02,195.500000,25.60,1.0047,212,0,14.208,2.01921,4.21,53134,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,4055252.250000,1272694.750000,187577.796875,10972.099609,1866.233276,528.266663
48:58:47,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.007,5877.72,18.45,18.81,19.56,841.40,843.13,195.983337,25.72,1.0048,212,0,14.207,2.01729,4.21,53142,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4055761.750000,1272852.625000,187584.937500,10972.099609,1866.233276,528.266663
48:59:17,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.009,5878.72,18.44,18.81,19.63,841.43,843.05,197.449997,25.62,1.0048,212,0,14.210,2.02161,4.21,53150,2.866667,3.200000,3.733333,2.866667,3.200000,3.733333,4056365.250000,1273037.375000,187597.765625,10973.299805,1866.966675,528.266663
48:59:47,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.008,5879.73,18.44,18.83,19.56,841.36,842.89,196.666672,25.65,1.0046,212,0,14.210,2.02041,4.21,53157,2.900000,3.066667,3.200000,2.900000,3.066667,3.200000,4056949.750000,1273217.125000,187608.671875,10974.133789,1867.099976,528.266663
49:00:17,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.007,5880.73,18.44,18.86,19.60,841.44,843.08,196.750000,25.85,1.0048,212,0,14.208,2.01825,4.21,53165,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4057514.750000,1273392.625000,187623.734375,10974.900391,1867.099976,528.266663
49:00:47,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.008,5881.74,18.43,18.80,19.57,841.36,843.05,197.983337,25.30,1.0048,212,0,14.210,2.02017,4.21,53172,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,4058025.000000,1273551.250000,187630.359375,10975.533203,1867.099976,528.266663
49:01:17,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.008,5882.74,18.43,18.81,19.59,841.43,843.00,199.699997,25.60,1.0047,212,0,14.208,2.01945,4.21,53179,2.633333,3.000000,3.333333,2.633333,3.000000,3.333333,4058615.000000,1273728.750000,187639.968750,10976.266602,1867.433350,528.599976
49:01:47,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.007,5883.75,18.43,18.85,19.57,841.40,843.05,198.083328,25.39,1.0048,212,0,14.207,2.01537,4.21,53186,2.600000,3.000000,3.533333,2.600000,3.000000,3.533333,4059164.500000,1273892.750000,187655.140625,10977.266602,1867.966675,529.133362
49:02:17,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.008,5884.76,18.44,18.81,19.57,841.28,843.05,198.766663,25.73,1.0047,212,0,14.206,2.01370,4.21,53193,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,4059745.500000,1274064.875000,187674.828125,10977.266602,1867.966675,529.133362
49:02:47,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.008,5885.76,18.44,18.80,19.56,841.43,843.00,199.416672,25.60,1.0047,212,0,14.206,2.01537,4.21,53199,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4060364.250000,1274263.250000,187689.968750,10977.466797,1867.966675,529.133362
49:03:17,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.006,5886.76,18.43,18.80,19.60,841.35,843.21,200.250000,25.50,1.0050,212,0,14.207,2.01729,4.21,53206,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4060930.500000,1274441.375000,187702.531250,10978.166992,1867.966675,529.133362
49:03:47,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.008,5887.77,18.44,18.78,19.58,841.32,843.02,197.366669,25.64,1.0047,212,0,14.210,2.02137,4.21,53212,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4061544.500000,1274637.875000,187717.171875,10978.400391,1867.966675,529.133362
49:04:17,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.008,5888.77,18.46,18.79,19.57,841.40,843.05,197.233337,25.67,1.0047,212,0,14.208,2.01801,4.21,53219,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,4062107.750000,1274817.375000,187730.140625,10979.133789,1868.066650,529.133362
49:04:47,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.009,5889.78,18.46,18.79,19.63,841.34,842.86,199.350006,24.95,1.0045,212,0,14.206,2.01489,4.21,53225,2.133333,2.700000,3.166667,2.133333,2.700000,3.166667,4062609.500000,1274970.000000,187739.703125,10980.466797,1868.833374,529.133362
49:05:17,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.010,5890.79,18.47,18.79,19.61,841.32,843.10,198.183334,25.42,1.0047,212,0,14.207,2.01825,4.21,53231,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4063191.250000,1275151.500000,187752.765625,10980.766602,1868.833374,529.133362
49:05:47,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.008,5891.79,18.49,18.79,19.63,841.33,843.10,198.166672,25.60,1.0046,212,0,14.207,2.02089,4.21,53237,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,4063753.500000,1275330.000000,187771.531250,10980.766602,1868.833374,529.133362
49:06:17,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.009,5892.80,18.50,18.79,19.62,841.33,843.07,199.550003,25.35,1.0046,212,0,14.206,2.01585,4.21,53243,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4064305.000000,1275506.250000,187787.000000,10981.566406,1868.833374,529.133362
49:06:47,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.008,5893.80,18.50,18.79,19.63,841.41,843.12,198.216660,25.37,1.0046,212,0,14.208,2.01897,4.21,53249,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4064817.000000,1275665.875000,187797.828125,10981.599609,1868.833374,529.133362
49:07:17,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.009,5894.81,18.52,18.79,19.66,841.13,842.90,195.433334,24.88,1.0044,212,0,14.207,2.01897,4.21,53254,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,4065333.250000,1275826.625000,187809.234375,10981.599609,1868.833374,529.133362
49:07:47,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.010,5895.82,18.54,18.79,19.63,841.26,842.98,196.600006,25.09,1.0044,212,0,14.206,2.02330,4.21,53260,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4065852.000000,1275989.375000,187823.703125,10982.400391,1868.833374,529.133362
49:08:17,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.010,5896.83,18.56,18.76,19.67,841.28,843.06,196.116669,24.97,1.0044,213,0,14.208,2.02257,4.21,53265,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4066441.750000,1276170.875000,187844.765625,10983.333008,1868.833374,529.133362
49:08:47,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.003,5897.83,18.58,18.79,19.68,841.32,843.13,197.783340,25.01,1.0044,213,0,14.180,2.01011,4.21,53271,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4066976.500000,1276335.750000,187858.093750,10983.700195,1868.833374,529.133362
49:09:17,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.005,5898.83,18.57,18.78,19.67,841.26,843.22,199.266663,25.40,1.0045,213,0,14.178,2.01034,4.21,53276,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4067549.000000,1276513.125000,187871.171875,10984.200195,1868.833374,529.133362
49:09:47,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.005,5899.83,18.58,18.79,19.68,841.23,843.08,199.483337,25.73,1.0043,213,0,14.178,2.00963,4.21,53281,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4068078.250000,1276680.500000,187882.468750,10984.933594,1868.833374,529.133362
49:10:17,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.006,5900.83,18.59,18.78,19.74,841.20,843.13,196.550003,25.43,1.0043,213,0,14.179,2.01202,4.21,53286,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,4068749.250000,1276891.625000,187908.359375,10985.333008,1868.833374,529.133362
49:10:47,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.005,5901.83,18.61,18.79,19.74,841.22,843.13,199.633331,25.12,1.0043,213,0,14.177,2.01370,4.21,53291,3.666667,4.433333,5.000000,3.666667,4.433333,5.000000,4069421.000000,1277107.375000,187928.171875,10987.500000,1869.500000,529.799988
49:11:17,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.006,5902.83,18.62,18.78,19.72,841.22,843.20,195.333328,25.11,1.0043,213,0,14.177,2.01753,4.21,53296,3.000000,3.500000,3.700000,3.000000,3.500000,3.700000,4070020.500000,1277301.250000,187939.828125,10988.533203,1869.699951,530.000000
49:11:47,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.006,5903.83,18.63,18.78,19.71,841.30,843.31,197.516663,25.03,1.0044,213,0,14.178,2.01537,4.21,53300,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4070697.750000,1277507.500000,187948.734375,10989.299805,1869.699951,530.000000
49:12:17,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.006,5904.84,18.64,18.78,19.76,841.27,843.12,198.800003,25.48,1.0041,213,0,14.178,2.01585,4.21,53305,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,4071388.250000,1277718.125000,187957.093750,10990.299805,1869.699951,530.000000
49:12:47,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.007,5905.84,18.65,18.78,19.76,841.27,843.28,196.266663,25.28,1.0043,213,0,14.177,2.01801,4.21,53310,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4071971.250000,1277902.125000,187969.828125,10991.433594,1869.699951,530.000000
49:13:17,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.006,5906.84,18.67,18.77,19.78,841.18,843.20,197.433334,25.31,1.0041,213,0,14.178,2.01729,4.21,53314,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,4072487.000000,1278062.250000,187984.328125,10992.033203,1869.699951,530.000000
49:13:47,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.006,5907.84,18.69,18.79,19.76,841.18,843.06,199.699997,25.83,1.0038,213,0,14.176,2.02065,4.21,53319,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,4073105.250000,1278256.500000,187998.406250,10992.033203,1869.699951,530.000000
49:14:17,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.006,5908.85,18.68,18.79,19.78,841.21,843.11,200.699997,25.40,1.0040,213,0,14.176,2.01609,4.21,53323,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4073720.250000,1278441.375000,188013.328125,10992.033203,1869.699951,530.000000
49:14:47,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.007,5909.85,18.69,18.78,19.78,841.10,843.14,195.533340,25.03,1.0040,213,0,14.178,2.01753,4.21,53327,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,4074348.750000,1278636.250000,188026.531250,10992.033203,1869.699951,530.000000
49:15:17,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.007,5910.85,18.70,18.78,19.84,841.12,843.11,197.216660,25.09,1.0039,213,0,14.177,2.01370,4.21,53331,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4074885.250000,1278804.500000,188035.437500,10992.033203,1869.699951,530.000000
49:15:47,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.007,5911.86,18.70,18.79,19.83,841.01,843.14,197.333328,25.18,1.0040,213,0,14.178,2.01657,4.21,53335,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4075466.750000,1278991.375000,188050.703125,10992.033203,1869.699951,530.000000
49:16:17,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.007,5912.86,18.70,18.79,19.80,841.15,843.22,197.250000,25.36,1.0040,213,0,14.178,2.01418,4.21,53340,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,4076086.750000,1279187.625000,188062.265625,10992.033203,1869.699951,530.000000
49:16:47,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.007,5913.86,18.71,18.80,19.83,841.07,843.14,201.649994,25.26,1.0039,213,0,14.179,2.01298,4.21,53344,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,4076699.750000,1279380.750000,188082.171875,10992.500000,1869.699951,530.000000
49:17:17,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.007,5914.87,18.71,18.80,19.86,840.96,843.08,200.199997,25.28,1.0038,213,0,14.177,2.01082,4.21,53347,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4077195.250000,1279532.625000,188092.234375,10992.933594,1869.699951,530.000000
49:17:47,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.007,5915.87,18.72,18.79,19.85,841.01,843.08,199.066666,25.20,1.0038,213,0,14.177,2.01825,4.21,53351,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4077761.000000,1279709.125000,188106.906250,10992.933594,1869.699951,530.000000
49:18:17,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.007,5916.88,18.72,18.81,19.85,841.12,843.05,196.050003,25.55,1.0038,213,0,14.179,2.01394,4.21,53355,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4078320.750000,1279886.875000,188115.468750,10992.933594,1869.699951,530.000000
49:18:47,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.007,5917.88,18.73,18.82,19.83,841.12,843.07,199.366669,25.50,1.0037,213,0,14.179,2.01058,4.21,53358,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4078875.250000,1280062.750000,188131.593750,10994.299805,1869.699951,530.000000
49:19:17,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.008,5918.89,18.75,18.80,19.86,841.09,843.10,194.500000,25.21,1.0037,213,0,14.179,2.01609,4.21,53362,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4079454.750000,1280248.000000,188148.093750,10995.533203,1869.699951,530.000000
49:19:47,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.006,5919.89,18.78,18.80,19.85,841.00,842.99,199.000000,25.22,1.0035,213,0,14.178,2.01873,4.21,53366,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4080013.000000,1280422.375000,188158.359375,10995.533203,1869.699951,530.000000
49:20:17,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.009,5920.90,18.77,18.83,19.90,840.98,843.12,196.500000,25.16,1.0037,213,0,14.178,2.01705,4.21,53369,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,4080596.000000,1280602.250000,188176.406250,10995.533203,1869.699951,530.000000
49:20:47,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.008,5921.90,18.79,18.82,19.88,841.13,843.17,201.316666,24.93,1.0037,213,0,14.177,2.00795,4.21,53373,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4081201.500000,1280790.125000,188187.906250,10995.533203,1869.699951,530.000000
49:21:17,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.010,5922.91,18.80,18.85,19.90,840.94,843.14,198.116669,25.12,1.0036,213,0,14.173,2.01681,4.15,53369,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4081817.000000,1280985.125000,188200.968750,10995.533203,1869.699951,530.000000
49:21:47,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.008,5923.92,18.81,18.71,19.92,840.99,843.25,198.083328,25.40,1.0037,213,0,14.174,2.01370,4.14,53354,3.000000,3.800000,3.933333,3.000000,3.800000,3.933333,4082445.250000,1281182.125000,188218.437500,10996.366211,1870.066650,530.000000
49:22:17,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.007,5924.92,18.82,18.60,19.92,840.91,843.47,197.216660,25.08,1.0039,213,0,14.172,2.01489,4.14,53339,3.166667,3.566667,3.966667,3.166667,3.566667,3.966667,4083081.750000,1281374.500000,188236.968750,10997.266602,1870.566650,530.000000
49:22:47,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.006,5925.92,18.81,18.46,19.91,840.94,843.50,199.733337,24.65,1.0041,213,0,14.169,2.00819,4.13,53324,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4083686.500000,1281562.750000,188250.671875,10997.266602,1870.566650,530.000000
49:23:17,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.005,5926.93,18.81,18.32,19.92,840.94,843.80,196.233337,24.73,1.0044,213,0,14.165,2.01250,4.14,53308,2.900000,3.500000,3.600000,2.900000,3.500000,3.600000,4084250.500000,1281730.500000,188270.937500,10997.366211,1870.666626,530.000000
49:23:47,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.004,5927.92,18.79,18.25,19.90,841.02,843.94,196.516663,25.05,1.0046,213,0,14.170,2.01753,4.13,53293,2.866667,3.266667,3.833333,2.866667,3.266667,3.833333,4084834.750000,1281914.125000,188284.671875,10998.133789,1871.433350,530.000000
49:24:17,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.006,5928.93,18.78,18.16,19.90,840.98,843.94,196.016663,25.17,1.0046,213,0,14.167,2.01465,4.13,53278,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4085427.250000,1282094.625000,188300.437500,10998.133789,1871.433350,530.000000
49:24:47,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.005,5929.93,18.77,18.10,19.88,841.00,844.22,197.550003,25.64,1.0050,213,0,14.163,2.01441,4.13,53262,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4086048.000000,1282279.500000,188315.406250,10998.133789,1871.433350,530.000000
49:25:17,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.004,5930.92,18.77,18.05,19.90,841.03,844.05,198.899994,25.74,1.0047,213,0,14.163,2.01130,4.13,53247,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,4086687.000000,1282476.000000,188326.500000,10998.133789,1871.433350,530.000000
49:25:47,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.003,5931.92,18.76,17.99,19.88,840.90,844.19,197.883331,25.45,1.0050,213,0,14.161,2.01274,4.13,53231,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4087309.750000,1282670.375000,188337.000000,10998.200195,1871.433350,530.000000
49:26:17,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.002,5932.92,18.77,17.92,19.89,840.95,844.33,200.500000,26.05,1.0050,213,0,14.160,2.01130,4.13,53216,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,4087896.750000,1282855.500000,188358.734375,10999.033203,1871.433350,530.000000
49:26:47,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.002,5933.91,18.77,17.92,19.88,841.06,844.46,199.550003,25.33,1.0053,213,0,14.157,2.01226,4.13,53201,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,4088529.000000,1283058.000000,188375.828125,10999.766602,1871.433350,530.000000
49:27:17,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.003,5934.91,18.78,17.91,19.89,841.00,844.38,197.850006,25.81,1.0051,213,0,14.160,2.01106,4.12,53185,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4089192.250000,1283267.375000,188390.468750,10999.866211,1871.433350,530.000000
49:27:47,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.004,5935.91,18.80,17.88,19.89,841.08,844.37,197.850006,25.62,1.0050,213,0,14.162,2.01130,4.13,53170,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4089789.500000,1283463.250000,188400.328125,11000.666992,1871.433350,530.000000
49:28:17,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.004,5936.91,18.80,17.88,19.91,841.02,844.51,197.983337,24.85,1.0053,213,0,14.162,2.01034,4.12,53155,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,4090372.500000,1283643.375000,188411.765625,11000.799805,1871.433350,530.000000
49:28:47,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.004,5937.90,18.81,17.84,19.90,840.99,844.45,197.916672,24.96,1.0052,213,0,14.159,2.01418,4.12,53140,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4090938.500000,1283816.750000,188422.531250,11001.599609,1871.433350,530.000000
49:29:17,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.005,5938.90,18.82,17.86,19.93,841.05,844.34,198.516663,25.12,1.0050,213,0,14.159,2.01346,4.12,53124,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,4091479.000000,1283979.125000,188430.093750,11001.599609,1871.433350,530.000000
49:29:47,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.004,5939.90,18.85,17.86,19.90,840.93,844.47,199.333328,25.67,1.0050,213,0,14.160,2.01489,4.12,53109,2.466667,2.800000,2.933333,2.466667,2.800000,2.933333,4092036.250000,1284143.375000,188439.406250,11002.200195,1871.833374,530.000000
49:30:17,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.005,5940.91,18.87,17.87,19.95,840.96,844.47,198.083328,25.13,1.0049,213,0,14.159,2.01250,4.12,53094,3.000000,3.666667,3.800000,3.000000,3.666667,3.800000,4092671.250000,1284339.125000,188454.000000,11003.333008,1872.300049,530.000000
49:30:47,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.006,5941.91,18.90,17.88,19.95,840.95,844.66,198.649994,24.91,1.0051,213,0,14.160,2.01729,4.12,53078,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,4093328.000000,1284535.250000,188470.406250,11003.333008,1872.300049,530.000000
49:31:17,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.006,5942.91,18.91,17.88,20.01,840.90,844.52,197.516663,24.63,1.0049,213,0,14.162,2.01633,4.11,53063,3.333333,3.400000,3.766667,3.333333,3.400000,3.766667,4093984.750000,1284736.375000,188485.796875,11003.966797,1872.666626,530.000000
49:31:47,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.006,5943.91,18.95,17.92,20.02,840.91,844.46,198.466660,24.78,1.0047,213,0,14.159,2.01633,4.11,53048,3.200000,4.133333,5.000000,3.200000,4.133333,5.000000,4094661.000000,1284944.625000,188500.203125,11005.700195,1873.766724,530.599976
49:32:17,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.007,5944.91,18.97,17.94,20.05,840.96,844.51,197.683334,24.48,1.0047,213,0,14.162,2.01849,4.11,53032,3.000000,3.600000,4.400000,3.000000,3.600000,4.400000,4095309.000000,1285148.875000,188511.171875,11006.833008,1874.900024,531.733337
49:32:47,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.007,5945.92,19.00,17.96,20.03,840.99,844.55,199.100006,24.36,1.0047,213,0,14.161,2.01394,4.12,53017,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4095940.250000,1285344.750000,188527.796875,11007.266602,1874.900024,531.733337
49:33:17,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.008,5946.92,19.02,17.99,20.08,840.85,844.47,197.433334,24.87,1.0044,213,0,14.162,2.01849,4.11,53001,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,4096621.500000,1285561.125000,188545.437500,11008.433594,1874.900024,531.733337
49:33:47,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.008,5947.93,19.04,18.01,20.13,840.90,844.63,197.816666,24.53,1.0046,213,0,14.162,2.01729,4.11,52986,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,4097290.500000,1285768.375000,188554.140625,11008.566406,1874.900024,531.733337
49:34:17,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.007,5948.94,19.06,18.06,20.13,840.90,844.46,197.683334,24.44,1.0043,213,0,14.165,2.01561,4.11,52970,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,4097939.250000,1285970.875000,188569.640625,11009.233398,1874.900024,531.733337
49:34:47,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.008,5949.94,19.08,18.02,20.14,840.81,844.43,199.149994,24.36,1.0042,213,0,14.162,2.01681,4.11,52955,2.733333,2.933333,3.500000,2.733333,2.933333,3.500000,4098509.250000,1286147.875000,188580.468750,11010.099609,1875.566650,532.400024
49:35:17,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.009,5950.95,19.09,18.12,20.17,840.86,844.43,197.850006,24.55,1.0042,213,0,14.163,2.01226,4.11,52940,3.000000,3.233333,3.400000,3.000000,3.233333,3.400000,4099127.500000,1286340.625000,188593.828125,11010.266602,1875.733276,532.566650
49:35:47,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.010,5951.96,19.11,18.16,20.17,840.83,844.56,196.266663,24.34,1.0043,213,0,14.165,2.01633,4.10,52924,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,4099839.250000,1286564.125000,188612.765625,11011.166992,1875.733276,532.566650
49:36:17,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.010,5952.97,19.13,18.21,20.20,840.85,844.21,198.850006,24.10,1.0038,213,0,14.163,2.01945,4.11,52909,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4100566.250000,1286798.000000,188631.640625,11011.966797,1875.733276,532.566650
49:36:47,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.010,5953.98,19.14,18.27,20.26,840.80,844.26,199.050003,24.80,1.0038,214,0,14.162,2.02113,4.10,52893,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,4101236.250000,1287014.000000,188643.031250,11012.733398,1875.733276,532.566650
49:37:17,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.006,5954.98,19.16,18.30,20.24,840.87,844.17,199.250000,24.51,1.0036,214,0,14.137,2.01082,4.11,52878,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,4101881.000000,1287209.125000,188656.828125,11014.533203,1875.733276,532.566650
49:37:47,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.006,5955.98,19.18,18.34,20.24,840.81,844.11,197.416672,24.18,1.0035,214,0,14.135,2.01465,4.11,52863,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,4102552.000000,1287414.875000,188671.500000,11015.333008,1875.733276,532.566650
49:38:17,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.006,5956.98,19.18,18.39,20.30,840.81,844.25,197.633331,24.45,1.0036,214,0,14.137,2.01346,4.11,52847,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,4103229.000000,1287615.750000,188687.859375,11016.233398,1875.733276,532.566650
49:38:47,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.007,5957.98,19.21,18.39,20.25,840.84,844.10,199.616669,24.72,1.0033,214,0,14.138,2.01034,4.11,52831,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,4103906.500000,1287822.375000,188701.000000,11016.799805,1876.233276,532.566650
49:39:17,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.007,5958.98,19.23,18.46,20.32,840.70,844.07,197.433334,23.75,1.0033,214,0,14.139,2.01346,4.10,52816,3.000000,3.233333,3.400000,3.000000,3.233333,3.400000,4104488.250000,1288000.750000,188714.328125,11017.966797,1876.599976,532.566650
49:39:47,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.009,5959.99,19.27,18.70,20.34,840.74,843.82,196.850006,23.58,1.0029,214,0,14.148,2.01633,4.21,52832,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,4105130.250000,1288199.500000,188728.531250,11017.966797,1876.599976,532.566650
49:40:17,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.012,5961.00,19.31,19.04,20.39,840.87,843.32,194.266663,23.52,1.0022,215,0,14.154,2.01897,4.21,52847,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,4105724.750000,1288379.250000,188741.796875,11017.966797,1876.599976,532.566650
49:40:47,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.008,5962.01,19.37,19.33,20.44,840.75,843.00,199.050003,23.79,1.0015,215,0,14.129,2.00556,4.21,52862,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,4106375.000000,1288575.625000,188756.468750,11017.966797,1876.599976,532.566650
49:41:17,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.012,5963.02,19.45,19.59,20.50,840.74,842.71,200.433334,23.52,1.0009,216,0,14.132,2.01298,4.21,52876,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,4107082.250000,1288794.250000,188774.968750,11018.466797,1876.599976,532.566650
49:41:47,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.006,5964.02,19.52,19.77,20.56,840.80,842.56,197.466660,23.85,1.0005,216,0,14.106,2.01082,4.21,52889,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,4107769.750000,1289006.000000,188788.562500,11018.866211,1876.599976,532.566650
49:42:17,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.011,5965.03,19.57,19.99,20.61,840.71,842.36,196.966660,23.73,1.0001,217,0,14.108,2.01082,4.21,52902,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,4108482.500000,1289233.500000,188807.796875,11020.366211,1876.599976,532.566650
49:42:47,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.005,5966.03,19.64,20.15,20.69,840.73,842.21,195.783340,24.05,0.9996,217,0,14.081,2.01154,4.21,52915,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,4109112.000000,1289437.875000,188824.234375,11021.433594,1876.599976,532.566650
49:43:17,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.006,5967.03,19.70,20.31,20.75,840.80,842.14,196.183334,23.82,0.9993,217,0,14.085,2.00724,4.21,52927,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,4109642.500000,1289600.750000,188835.828125,11021.433594,1876.599976,532.566650
49:43:47,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.008,5968.04,19.74,20.43,20.81,840.82,841.94,198.133331,23.96,0.9989,217,0,14.086,2.00628,4.21,52939,3.666667,3.833333,3.833333,3.666667,3.833333,3.833333,4110337.750000,1289810.875000,188853.328125,11021.433594,1876.599976,532.566650
49:44:17,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.010,5969.05,19.79,20.52,20.88,840.78,841.70,197.766663,23.77,0.9985,218,0,14.086,2.00915,4.21,52951,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,4110948.750000,1289996.625000,188866.062500,11021.433594,1876.599976,532.566650
49:44:47,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.007,5970.05,19.83,20.63,20.91,840.69,841.65,195.850006,23.78,0.9983,218,0,14.060,2.00700,4.21,52963,3.366667,3.433333,3.433333,3.366667,3.433333,3.433333,4111590.750000,1290192.875000,188877.500000,11021.433594,1876.599976,532.566650
49:45:17,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.007,5971.06,19.88,20.74,20.94,840.85,841.64,196.933334,23.92,0.9981,218,0,14.060,2.00270,4.21,52974,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4112179.000000,1290371.125000,188891.234375,11021.733398,1876.599976,532.566650
49:45:47,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.007,5972.06,19.93,20.83,21.05,840.75,841.68,197.833328,23.84,0.9980,218,0,14.060,2.00509,4.21,52985,3.700000,4.133333,4.133333,3.700000,4.133333,4.133333,4112805.250000,1290572.375000,188912.796875,11022.299805,1876.599976,532.566650
49:46:17,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.009,5973.07,19.98,20.90,21.07,840.66,841.62,194.399994,23.48,0.9978,218,0,14.063,2.01011,4.21,52996,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,4113476.000000,1290780.625000,188930.437500,11022.766602,1876.599976,532.566650
49:46:47,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.009,5974.07,20.03,20.97,21.16,840.78,841.58,198.433334,23.15,0.9976,218,0,14.062,2.00939,4.21,53007,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,4114139.000000,1290982.125000,188946.500000,11023.200195,1876.599976,532.566650
49:47:17,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.009,5975.08,20.09,21.02,21.17,840.78,841.62,196.783340,23.49,0.9974,218,0,14.064,2.00437,4.21,53017,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,4114771.000000,1291182.125000,188959.906250,11023.200195,1876.599976,532.566650
49:47:47,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.011,5976.09,20.14,21.12,21.20,840.69,841.45,195.399994,23.44,0.9970,219,0,14.064,2.00676,4.21,53028,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,4115535.250000,1291411.125000,188975.093750,11024.866211,1876.599976,532.566650
49:48:17,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.007,5977.10,20.19,21.17,21.25,840.76,841.54,198.266663,23.14,0.9969,219,0,14.041,2.00032,4.21,53037,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,4116215.000000,1291622.125000,188993.093750,11026.666992,1876.599976,532.566650
49:48:47,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.008,5978.10,20.25,21.24,21.33,840.69,841.43,198.483337,23.48,0.9966,219,0,14.040,2.00032,4.21,53047,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,4116933.750000,1291851.875000,189018.531250,11026.666992,1876.599976,532.566650
49:49:17,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.009,5979.11,20.30,21.29,21.42,840.74,841.55,195.416672,22.84,0.9966,219,0,14.041,2.00008,4.21,53057,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,4117584.500000,1292056.875000,189034.468750,11027.000000,1876.599976,532.566650
49:49:47,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.010,5980.12,20.37,21.34,21.41,840.75,841.53,195.600006,23.13,0.9963,219,0,14.041,2.00103,4.21,53067,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,4118308.250000,1292284.125000,189050.359375,11030.933594,1876.599976,532.566650
49:50:17,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.012,5981.13,20.41,21.41,21.48,840.69,841.45,197.216660,22.79,0.9961,220,0,14.044,2.01058,4.21,53076,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,4118995.500000,1292499.875000,189067.640625,11031.833008,1876.599976,532.566650
49:50:47,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.007,5982.13,20.44,21.46,21.55,840.66,841.36,201.133331,22.44,0.9959,220,0,14.015,1.99318,4.21,53085,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,4119611.250000,1292691.250000,189082.968750,11032.333008,1876.599976,532.566650
49:51:17,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.009,5983.14,20.50,21.50,21.58,840.88,841.43,196.666672,22.39,0.9958,220,0,14.014,2.00199,4.21,53094,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,4120203.000000,1292878.375000,189099.437500,11033.066406,1876.599976,532.566650
49:51:47,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.010,5984.15,20.54,21.56,21.60,840.69,841.45,200.483337,23.29,0.9956,220,0,14.017,1.99603,4.21,53103,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4120791.000000,1293061.125000,189114.328125,11033.633789,1876.599976,532.566650
49:52:17,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.010,5985.16,20.58,21.61,21.67,840.68,841.32,198.050003,22.33,0.9954,221,0,14.018,2.00342,4.21,53112,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,4121369.500000,1293238.625000,189132.140625,11034.466797,1876.599976,532.566650
49:52:47,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.006,5986.16,20.63,21.65,21.70,840.76,841.45,192.699997,23.09,0.9953,221,0,13.989,1.99936,4.21,53120,3.000000,4.133333,4.466667,3.000000,4.133333,4.466667,4122006.500000,1293442.750000,189150.703125,11037.266602,1877.300049,532.566650
49:53:17,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.005,5987.16,20.66,21.64,21.75,840.72,841.45,191.600006,22.24,0.9953,221,0,13.989,1.99984,4.21,53129,2.300000,3.266667,3.433333,2.300000,3.266667,3.433333,4122557.250000,1293617.625000,189162.906250,11038.799805,1877.466675,532.566650
49:53:47,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.006,5988.16,20.70,21.71,21.78,840.85,841.45,194.833328,22.13,0.9951,221,0,13.990,2.00175,4.21,53137,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4123166.500000,1293806.375000,189172.796875,11038.799805,1877.466675,532.566650
49:54:17,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.007,5989.17,20.74,21.76,21.82,840.79,841.37,195.233337,22.02,0.9949,221,0,13.989,1.99603,4.21,53145,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4123778.750000,1293993.125000,189182.593750,11038.799805,1877.466675,532.566650
49:54:47,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.009,5990.18,20.78,21.80,21.88,840.68,841.37,197.100006,22.30,0.9947,221,0,13.991,1.99794,4.21,53153,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,4124496.250000,1294217.125000,189199.640625,11038.799805,1877.466675,532.566650
49:55:17,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.009,5991.18,20.82,21.83,21.89,840.77,841.45,196.166672,22.27,0.9947,221,0,13.992,1.99817,4.21,53160,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,4125178.500000,1294427.250000,189220.093750,11040.133789,1877.466675,532.566650
49:55:47,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.010,5992.19,20.86,21.87,21.97,840.71,841.36,196.899994,22.43,0.9944,222,0,13.991,1.99889,4.21,53168,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4125863.000000,1294637.625000,189233.140625,11041.966797,1877.466675,532.566650
49:56:17,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.003,5993.19,20.90,21.90,21.99,840.73,841.37,197.733337,21.77,0.9944,222,0,13.964,1.98985,4.21,53175,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4126452.000000,1294822.625000,189242.796875,11042.533203,1877.466675,532.566650
49:56:47,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.006,5994.19,20.93,21.93,22.01,840.67,841.37,195.216660,21.53,0.9943,222,0,13.964,1.99627,4.21,53182,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4127025.500000,1295000.500000,189256.468750,11043.133789,1877.466675,532.566650
49:57:17,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.006,5995.19,20.94,21.96,22.02,840.69,841.39,194.100006,21.90,0.9942,222,0,13.965,1.99532,4.21,53190,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,4127673.750000,1295200.250000,189267.265625,11044.000000,1877.466675,532.566650
49:57:47,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.006,5996.19,20.96,21.98,22.08,840.69,841.37,198.016663,21.80,0.9942,222,0,13.965,1.99579,4.21,53197,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4128352.000000,1295408.875000,189285.937500,11044.000000,1877.466675,532.566650
49:58:17,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.006,5997.19,20.98,22.01,22.13,840.74,841.32,192.116669,21.90,0.9940,222,0,13.966,1.99984,4.21,53203,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,4128979.000000,1295608.500000,189306.734375,11044.000000,1877.466675,532.566650
49:58:47,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.007,5998.20,21.01,22.01,22.12,840.71,841.32,193.949997,21.58,0.9940,222,0,13.965,1.99484,4.21,53210,3.100000,3.766667,4.100000,3.100000,3.766667,4.100000,4129600.500000,1295801.500000,189321.296875,11045.299805,1877.900024,533.000000
49:59:17,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.006,5999.20,21.03,22.04,22.12,840.76,841.23,195.283340,21.79,0.9938,222,0,13.967,1.99579,4.21,53217,4.000000,4.600000,4.766667,4.000000,4.600000,4.766667,4130308.250000,1296022.125000,189341.859375,11046.599609,1878.333374,533.433350
49:59:47,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.006,6000.20,21.07,22.10,22.18,840.75,841.37,195.033340,21.88,0.9938,222,0,13.966,1.99651,4.21,53223,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,4131020.000000,1296244.000000,189357.328125,11047.299805,1878.333374,533.433350
50:00:17,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.007,6001.21,21.08,22.09,22.25,840.75,841.30,196.683334,22.29,0.9936,222,0,13.967,1.99508,4.21,53230,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,4131751.250000,1296463.375000,189374.328125,11047.966797,1878.333374,533.433350
50:00:47,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.008,6002.21,21.11,22.13,22.23,840.74,841.34,195.699997,21.75,0.9936,222,0,13.968,1.99128,4.21,53236,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,4132337.000000,1296642.875000,189386.234375,11048.799805,1878.333374,533.433350
50:01:17,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.009,6003.22,21.13,22.15,22.26,840.66,841.30,196.649994,21.45,0.9935,222,0,13.967,1.99484,4.21,53242,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,4132964.250000,1296838.375000,189399.000000,11049.900391,1878.333374,533.433350
50:01:47,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.011,6004.23,21.17,22.17,22.24,840.60,841.45,197.516663,21.49,0.9936,222,0,13.966,1.99603,4.21,53248,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4133477.500000,1296997.875000,189412.937500,11050.900391,1878.333374,533.433350
50:02:17,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.008,6005.23,21.21,22.21,22.33,840.59,841.39,196.783340,21.55,0.9933,222,0,13.968,1.99579,4.21,53254,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,4134082.750000,1297192.625000,189431.640625,11051.400391,1878.333374,533.433350
50:02:47,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.010,6006.24,21.24,22.22,22.34,840.67,841.30,199.066666,21.41,0.9931,222,0,13.967,1.99698,4.21,53260,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,4134787.750000,1297412.125000,189454.828125,11052.133789,1878.333374,533.433350
50:03:17,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.011,6007.25,21.28,22.26,22.36,840.82,841.32,199.000000,21.43,0.9930,223,0,13.967,1.99817,4.21,53266,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,4135491.000000,1297634.875000,189468.234375,11052.599609,1878.333374,533.433350
50:03:47,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.007,6008.25,21.30,22.28,22.44,840.79,841.45,195.833328,21.21,0.9931,223,0,13.942,1.99365,4.21,53271,4.000000,4.066667,4.666667,4.000000,4.066667,4.666667,4136224.750000,1297859.250000,189479.968750,11053.766602,1879.099976,533.433350
50:04:17,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.007,6009.26,21.34,22.31,22.48,840.73,841.42,196.550003,22.04,0.9929,223,0,13.943,1.99389,4.21,53277,3.533333,4.366667,4.466667,3.533333,4.366667,4.466667,4136949.250000,1298083.625000,189493.437500,11054.366211,1879.199951,533.433350
50:04:47,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.008,6010.27,21.38,22.32,22.48,840.72,841.42,196.566666,21.30,0.9928,223,0,13.942,1.99722,4.21,53282,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4137584.500000,1298283.125000,189505.593750,11054.366211,1879.199951,533.433350
50:05:17,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.007,6011.27,21.40,22.33,22.52,840.58,841.36,198.350006,21.21,0.9927,223,0,13.943,1.99247,4.21,53287,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4138233.750000,1298480.250000,189523.171875,11054.966797,1879.199951,533.433350
50:05:47,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.010,6012.28,21.45,22.40,22.51,840.73,841.45,194.283340,21.08,0.9926,223,0,13.943,1.99484,4.21,53292,3.333333,4.633333,5.100000,3.333333,4.633333,5.100000,4138920.000000,1298682.125000,189546.000000,11057.500000,1880.066650,533.433350
50:06:17,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.010,6013.28,21.46,22.41,22.56,840.71,841.23,197.149994,21.11,0.9923,223,0,13.944,1.99318,4.21,53297,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,4139636.250000,1298897.125000,189565.562500,11057.833008,1880.066650,533.433350
50:06:47,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.010,6014.29,21.49,22.42,22.63,840.65,841.28,198.366669,21.34,0.9922,223,0,13.944,1.99033,4.21,53302,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,4140329.500000,1299107.750000,189584.062500,11057.833008,1880.066650,533.433350
50:07:17,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.010,6015.30,21.54,22.48,22.64,840.61,841.40,199.433334,21.10,0.9922,223,0,13.944,1.98772,4.21,53307,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,4141020.750000,1299324.250000,189602.296875,11057.833008,1880.066650,533.433350
50:07:47,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.010,6016.31,21.56,22.49,22.69,840.63,841.26,198.333328,21.12,0.9920,223,0,13.945,1.99675,4.21,53312,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,4141667.750000,1299527.375000,189614.140625,11057.833008,1880.066650,533.433350
50:08:17,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.012,6017.32,21.59,22.53,22.69,840.65,841.37,197.983337,21.63,0.9920,223,0,13.945,1.99247,4.21,53317,3.500000,4.500000,4.933333,3.500000,4.500000,4.933333,4142351.000000,1299739.250000,189631.828125,11060.866211,1880.500000,533.433350
50:08:47,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.012,6018.33,21.62,22.56,22.73,840.64,841.42,196.066666,21.12,0.9920,224,0,13.945,1.99841,4.21,53321,3.866667,4.600000,4.733333,3.866667,4.600000,4.733333,4143064.000000,1299964.500000,189652.406250,11061.299805,1880.933350,533.433350
50:09:17,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.008,6019.34,21.66,22.56,22.78,840.67,841.38,195.600006,21.20,0.9918,224,0,13.919,1.99294,4.21,53326,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4143664.750000,1300158.250000,189672.203125,11063.033203,1880.933350,533.433350
50:09:47,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.009,6020.35,21.69,22.57,22.78,840.66,841.38,195.433334,21.26,0.9917,224,0,13.919,1.99247,4.21,53330,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4144224.250000,1300335.750000,189685.234375,11063.033203,1880.933350,533.433350
50:10:17,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.009,6021.35,21.72,22.63,22.82,840.65,841.28,196.199997,20.93,0.9915,224,0,13.919,1.98796,4.21,53335,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4144877.500000,1300537.375000,189707.093750,11063.033203,1880.933350,533.433350
50:10:47,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.010,6022.36,21.74,22.63,22.84,840.57,841.22,196.050003,21.47,0.9913,224,0,13.919,1.99199,4.21,53339,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,4145643.750000,1300773.125000,189721.734375,11063.033203,1880.933350,533.433350
50:11:17,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.010,6023.37,21.78,22.67,22.89,840.62,841.42,193.750000,20.99,0.9914,225,0,13.920,2.00103,4.21,53343,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,4146357.250000,1300992.125000,189743.968750,11063.866211,1880.933350,533.433350
50:11:47,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.005,6024.37,21.80,22.72,22.91,840.56,841.42,194.066666,21.13,0.9913,225,0,13.893,1.98819,4.21,53347,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,4147139.250000,1301235.625000,189765.593750,11065.366211,1880.933350,533.433350
50:12:17,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.006,6025.37,21.81,22.73,22.92,840.53,841.32,194.383331,21.36,0.9912,225,0,13.893,1.98796,4.21,53351,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,4147835.250000,1301450.875000,189786.140625,11066.733398,1880.933350,533.433350
50:12:47,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.006,6026.37,21.83,22.75,22.96,840.61,841.26,194.816666,20.72,0.9911,225,0,13.894,1.99080,4.21,53355,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,4148540.750000,1301666.625000,189807.859375,11067.400391,1880.933350,533.433350
50:13:17,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.007,6027.38,21.85,22.76,23.00,840.66,841.29,194.166672,21.02,0.9910,225,0,13.893,1.98985,4.21,53359,4.233333,4.233333,4.233333,4.233333,4.233333,4.233333,4149283.000000,1301894.250000,189825.031250,11068.166992,1880.933350,533.433350
50:13:47,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.008,6028.38,21.87,22.80,22.95,840.71,841.31,197.600006,21.34,0.9909,225,0,13.894,1.98867,4.21,53363,4.633333,5.000000,5.000000,4.633333,5.000000,5.000000,4150146.750000,1302160.750000,189834.796875,11068.166992,1880.933350,533.433350
50:14:17,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.007,6029.38,21.88,22.82,22.99,840.49,841.26,195.233337,21.17,0.9909,225,0,13.895,1.99104,4.21,53367,4.700000,5.000000,5.000000,4.700000,5.000000,5.000000,4150908.000000,1302408.750000,189853.906250,11068.166992,1880.933350,533.433350
50:14:47,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.008,6030.39,21.91,22.83,23.01,840.51,841.20,197.466660,20.78,0.9907,225,0,13.894,1.98440,4.21,53370,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,4151565.000000,1302617.125000,189871.796875,11068.166992,1880.933350,533.433350
50:15:17,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.007,6031.39,21.92,22.84,23.05,840.51,841.34,195.449997,20.57,0.9909,225,0,13.894,1.98938,4.21,53374,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,4152227.250000,1302824.375000,189888.437500,11068.166992,1880.933350,533.433350
50:15:47,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.007,6032.39,21.94,22.87,23.08,840.53,841.24,194.216660,20.67,0.9907,225,0,13.895,1.99223,4.21,53378,3.766667,3.900000,4.566667,3.766667,3.900000,4.566667,4152887.000000,1303029.375000,189906.062500,11068.900391,1881.666626,534.166687
50:16:17,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.008,6033.40,21.96,22.86,23.07,840.53,841.35,195.283340,20.41,0.9908,225,0,13.895,1.98630,4.21,53381,3.000000,3.466667,3.600000,3.000000,3.466667,3.600000,4153516.250000,1303226.250000,189921.234375,11069.133789,1881.900024,534.299988
50:16:47,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.007,6034.40,21.97,22.89,23.08,840.50,841.29,197.449997,20.66,0.9906,225,0,13.896,1.98606,4.21,53384,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,4154157.500000,1303428.250000,189937.765625,11070.500000,1882.666626,534.299988
50:17:17,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.008,6035.41,21.99,22.89,23.09,840.55,841.29,197.233337,20.67,0.9906,225,0,13.895,1.99033,4.21,53388,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,4154824.000000,1303634.000000,189954.703125,11071.599609,1882.666626,534.299988
50:17:47,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.009,6036.42,22.01,22.87,23.17,840.47,841.39,194.500000,20.76,0.9906,225,0,13.892,1.99579,4.15,53377,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,4155453.000000,1303829.875000,189969.937500,11072.099609,1882.666626,534.299988
50:18:17,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.008,6037.42,22.03,22.73,23.17,840.44,841.45,195.899994,20.77,0.9906,225,0,13.887,1.98535,4.14,53362,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4156059.500000,1304018.750000,189984.093750,11073.299805,1882.666626,534.299988
50:18:47,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.008,6038.43,22.06,22.60,23.14,840.48,841.71,196.433334,20.88,0.9908,225,0,13.886,1.98962,4.14,53347,2.666667,3.033333,3.133333,2.666667,3.033333,3.133333,4156616.500000,1304191.625000,189998.500000,11074.166992,1882.666626,534.299988
50:19:17,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.007,6039.43,22.06,22.50,23.17,840.51,842.02,196.550003,20.74,0.9912,225,0,13.886,1.98559,4.14,53332,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4157267.250000,1304392.500000,190013.859375,11074.500000,1882.666626,534.299988
50:19:47,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.007,6040.44,22.08,22.43,23.17,840.51,842.07,196.866669,20.71,0.9912,225,0,13.882,1.98938,4.14,53316,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,4158087.000000,1304642.375000,190038.937500,11078.733398,1882.666626,534.299988
50:20:17,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,2.007,6041.44,22.09,22.35,23.21,840.48,842.13,196.600006,20.73,0.9912,225,0,13.883,1.98677,4.14,53301,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,4158703.250000,1304830.750000,190056.203125,11080.233398,1882.666626,534.299988
50:20:47,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.006,6042.44,22.10,22.31,23.25,840.58,842.29,196.649994,20.42,0.9914,225,0,13.881,1.98914,4.14,53286,3.633333,3.833333,3.833333,3.633333,3.833333,3.833333,4159394.750000,1305041.875000,190062.437500,11080.233398,1882.666626,534.299988
50:21:17,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.006,6043.44,22.10,22.25,23.25,840.50,842.26,198.333328,20.32,0.9914,225,0,13.882,1.98227,4.14,53271,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,4160094.500000,1305267.750000,190081.328125,11080.233398,1882.666626,534.299988
50:21:47,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.006,6044.44,22.12,22.22,23.24,840.42,842.45,196.283340,20.36,0.9915,225,0,13.883,1.98819,4.14,53256,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,4160754.500000,1305477.375000,190095.703125,11080.500000,1882.666626,534.299988
50:22:17,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,2.007,6045.45,22.11,22.17,23.26,840.61,842.37,196.149994,20.42,0.9915,225,0,13.879,1.98748,4.13,53240,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,4161453.500000,1305697.625000,190119.500000,11081.066406,1882.666626,534.299988
50:22:47,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,2.007,6046.45,22.11,22.15,23.27,840.55,842.37,196.416672,20.86,0.9914,225,0,13.879,1.98701,4.13,53225,3.233333,4.066667,4.400000,3.233333,4.066667,4.400000,4162139.000000,1305906.750000,190135.296875,11081.466797,1883.000000,534.633362
50:23:17,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.006,6047.45,22.11,22.11,23.22,840.44,842.48,195.100006,20.46,0.9916,225,0,13.879,1.98677,4.13,53210,4.000000,4.066667,4.533333,4.000000,4.066667,4.533333,4162855.250000,1306123.625000,190148.796875,11083.099609,1883.533325,535.166687
50:23:47,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.005,6048.45,22.11,22.13,23.27,840.47,842.54,194.516663,20.59,0.9916,225,0,13.879,1.99247,4.13,53195,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,4163551.000000,1306335.125000,190170.796875,11083.666992,1883.533325,535.166687
50:24:17,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.006,6049.45,22.12,22.10,23.26,840.53,842.67,198.333328,20.84,0.9917,225,0,13.878,1.98701,4.13,53179,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,4164265.500000,1306549.125000,190191.859375,11083.666992,1883.533325,535.166687
50:24:47,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.006,6050.46,22.13,22.08,23.25,840.55,842.59,196.000000,20.79,0.9916,225,0,13.879,1.98914,4.13,53165,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4164875.750000,1306740.375000,190205.000000,11084.700195,1883.533325,535.166687
50:25:17,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.007,6051.46,22.13,22.06,23.27,840.49,842.75,197.466660,20.82,0.9918,225,0,13.878,1.98772,4.13,53149,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,4165560.750000,1306952.375000,190218.265625,11086.866211,1883.533325,535.166687
50:25:47,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.006,6052.46,22.14,22.04,23.27,840.47,842.75,196.899994,20.76,0.9918,225,0,13.877,1.98867,4.12,53134,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,4166233.000000,1307159.750000,190237.828125,11088.866211,1883.533325,535.166687
50:26:17,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.006,6053.46,22.14,22.04,23.29,840.50,842.64,195.783340,20.60,0.9917,225,0,13.879,1.98890,4.13,53118,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,4166910.250000,1307359.250000,190252.671875,11089.500000,1883.533325,535.166687
50:26:47,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.007,6054.46,22.15,22.05,23.30,840.44,842.58,194.133331,21.07,0.9915,225,0,13.877,1.99104,4.12,53103,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,4167618.250000,1307582.500000,190272.234375,11091.133789,1883.533325,535.166687
50:27:17,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.006,6055.47,22.17,22.04,23.32,840.38,842.77,195.216660,20.90,0.9917,225,0,13.878,1.99199,4.12,53088,3.566667,4.300000,4.433333,3.566667,4.300000,4.433333,4168320.000000,1307802.375000,190291.671875,11092.133789,1884.233276,535.166687
50:27:47,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.007,6056.47,22.17,22.05,23.31,840.38,842.63,195.366669,20.95,0.9915,225,0,13.881,1.98914,4.12,53073,4.566667,4.833333,5.566667,4.566667,4.833333,5.566667,4169133.750000,1308052.500000,190315.796875,11092.866211,1884.966675,535.733337
50:28:17,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.006,6057.47,22.19,22.07,23.30,840.40,842.63,197.633331,20.84,0.9914,225,0,13.878,1.99080,4.12,53057,4.033333,4.833333,5.133333,4.033333,4.833333,5.133333,4169907.750000,1308291.750000,190336.671875,11093.799805,1885.266724,536.033325
50:28:47,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.006,6058.47,22.20,22.06,23.34,840.43,842.77,192.916672,21.16,0.9915,225,0,13.877,1.99199,4.12,53042,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,4170647.000000,1308514.625000,190358.328125,11095.700195,1885.266724,536.033325
50:29:17,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.007,6059.48,22.19,22.06,23.34,840.51,842.66,198.316666,21.06,0.9914,225,0,13.879,1.98582,4.12,53027,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,4171335.250000,1308718.250000,190372.296875,11096.433594,1885.266724,536.033325
50:29:47,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.007,6060.48,22.20,22.09,23.36,840.40,842.71,195.616669,20.61,0.9915,225,0,13.881,1.99057,4.12,53012,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,4172048.250000,1308939.625000,190393.234375,11096.666992,1885.266724,536.033325
50:30:17,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.007,6061.49,22.20,22.07,23.35,840.40,842.58,196.600006,20.64,0.9914,225,0,13.879,1.98274,4.12,52997,3.533333,4.466667,4.633333,3.533333,4.466667,4.633333,4172758.500000,1309157.500000,190417.359375,11096.866211,1885.466675,536.033325
50:30:47,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.006,6062.49,22.22,22.09,23.35,840.37,842.63,194.416672,20.45,0.9914,225,0,13.879,1.99152,4.12,52981,3.133333,4.033333,4.200000,3.133333,4.033333,4.200000,4173414.500000,1309363.750000,190437.500000,11097.500000,1886.099976,536.033325
50:31:17,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.007,6063.49,22.22,22.09,23.35,840.37,842.66,192.800003,20.65,0.9914,225,0,13.879,1.99128,4.11,52966,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4174123.250000,1309586.625000,190457.968750,11097.500000,1886.099976,536.033325
50:31:47,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.007,6064.50,22.21,22.09,23.37,840.37,842.57,193.416672,20.61,0.9913,225,0,13.878,1.99532,4.12,52950,4.533333,5.166667,5.166667,4.533333,5.166667,5.166667,4174916.750000,1309835.625000,190482.093750,11097.500000,1886.099976,536.033325
50:32:17,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,2.006,6065.50,22.21,22.10,23.37,840.45,842.60,194.033340,20.45,0.9914,225,0,13.881,1.99152,4.11,52935,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,4175690.500000,1310072.750000,190497.593750,11097.500000,1886.099976,536.033325
50:32:47,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,2.005,6066.50,22.21,22.12,23.35,840.37,842.54,195.100006,20.78,0.9913,225,0,13.881,1.99223,4.11,52920,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,4176459.000000,1310307.125000,190512.000000,11097.633789,1886.233276,536.166687
50:33:17,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,2.006,6067.50,22.21,22.11,23.39,840.34,842.65,196.766663,20.49,0.9914,225,0,13.882,1.98487,4.11,52905,3.400000,4.533333,5.000000,3.400000,4.533333,5.000000,4177166.500000,1310521.625000,190538.531250,11098.366211,1886.966675,536.900024
50:33:47,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.007,6068.50,22.20,22.11,23.39,840.37,842.60,197.183334,20.56,0.9914,225,0,13.879,1.98914,4.11,52889,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,4177794.750000,1310717.375000,190556.968750,11098.366211,1886.966675,536.900024
50:34:17,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.007,6069.50,22.21,22.15,23.39,840.45,842.57,197.033340,20.29,0.9914,225,0,13.879,1.99104,4.11,52874,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,4178484.250000,1310931.375000,190573.640625,11099.133789,1886.966675,536.900024
50:34:47,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.008,6070.51,22.21,22.12,23.36,840.42,842.57,198.233337,20.21,0.9914,225,0,13.879,1.98985,4.11,52859,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,4179255.250000,1311176.125000,190597.796875,11101.033203,1886.966675,536.900024
50:35:17,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.006,6071.51,22.23,22.10,23.42,840.45,842.65,197.383331,20.70,0.9913,225,0,13.882,1.98724,4.10,52843,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,4179933.500000,1311392.875000,190616.296875,11102.533203,1886.966675,536.900024
50:35:47,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.007,6072.52,22.22,22.15,23.41,840.32,842.55,196.199997,20.30,0.9913,225,0,13.881,1.99080,4.11,52828,3.166667,3.566667,4.000000,3.166667,3.566667,4.000000,4180580.000000,1311600.000000,190625.531250,11103.200195,1887.566650,536.900024
50:36:17,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.008,6073.52,22.26,22.16,23.39,840.45,842.56,198.633331,20.22,0.9912,225,0,13.881,1.98962,4.10,52813,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,4181296.500000,1311828.750000,190640.562500,11104.733398,1887.833374,536.900024
50:36:47,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.008,6074.53,22.24,22.15,23.41,840.37,842.57,194.516663,20.51,0.9912,225,0,13.882,1.98890,4.11,52797,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,4181873.000000,1312009.875000,190657.171875,11105.166992,1887.833374,536.900024
50:37:17,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.008,6075.53,22.27,22.13,23.43,840.39,842.61,196.533340,20.44,0.9912,225,0,13.881,1.99247,4.11,52782,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,4182515.250000,1312207.750000,190674.265625,11105.166992,1887.833374,536.900024
50:37:47,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.009,6076.54,22.29,22.17,23.47,840.41,842.72,196.916672,20.77,0.9912,225,0,13.882,1.99294,4.11,52767,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,4183210.750000,1312423.250000,190692.703125,11105.799805,1887.833374,536.900024
50:38:17,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,2.009,6077.54,22.31,22.17,23.46,840.36,842.61,193.949997,20.64,0.9910,225,0,13.882,1.99294,4.10,52752,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,4183936.000000,1312642.500000,190712.937500,11106.033203,1887.833374,536.900024
50:38:47,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.010,6078.55,22.31,22.43,23.43,840.36,842.25,198.783340,20.78,0.9906,225,0,13.892,1.98772,4.21,52768,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,4184653.500000,1312863.875000,190726.828125,11106.033203,1887.833374,536.900024
50:39:17,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.010,6079.56,22.36,22.77,23.50,840.37,841.80,197.916672,20.47,0.9899,225,0,13.897,1.98962,4.21,52785,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,4185378.500000,1313086.125000,190742.531250,11106.033203,1887.833374,536.900024
50:39:47,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.014,6080.57,22.40,23.08,23.54,840.28,841.56,198.283340,20.44,0.9895,226,0,13.900,1.99437,4.21,52801,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4186167.000000,1313327.250000,190771.593750,11106.033203,1887.833374,536.900024
50:40:17,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.011,6081.58,22.45,23.32,23.58,840.22,841.11,197.383331,20.72,0.9887,227,0,13.875,1.98985,4.21,52816,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,4186949.250000,1313565.125000,190788.593750,11106.033203,1887.833374,536.900024
50:40:47,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.007,6082.59,22.50,23.51,23.63,840.37,841.05,196.516663,20.39,0.9885,227,0,13.852,1.98014,4.21,52831,3.400000,4.000000,4.600000,3.400000,4.000000,4.600000,4187653.500000,1313779.250000,190800.640625,11107.733398,1888.666626,536.900024
50:41:17,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.010,6083.60,22.55,23.69,23.67,840.33,840.76,198.083328,20.17,0.9881,228,0,13.854,1.98724,4.21,52845,3.933333,4.466667,4.733333,3.933333,4.466667,4.733333,4188410.750000,1314005.375000,190821.703125,11108.833008,1889.033325,536.900024
50:41:47,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.007,6084.60,22.60,23.84,23.70,840.36,840.62,193.899994,20.17,0.9877,228,0,13.832,1.98677,4.21,52859,4.200000,5.366667,5.433333,4.200000,5.366667,5.433333,4189222.250000,1314257.875000,190842.203125,11111.166992,1889.533325,536.900024
50:42:17,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.009,6085.61,22.65,23.97,23.76,840.29,840.54,192.883331,20.59,0.9874,228,0,13.831,1.98701,4.21,52872,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,4190035.250000,1314512.250000,190869.859375,11112.333008,1889.533325,536.900024
50:42:47,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.009,6086.61,22.70,24.09,23.82,840.36,840.37,196.750000,20.06,0.9871,228,0,13.833,1.98298,4.21,52886,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,4190860.250000,1314773.625000,190899.468750,11113.700195,1889.533325,536.900024
50:43:17,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.011,6087.62,22.76,24.17,23.90,840.32,840.33,196.133331,20.09,0.9868,229,0,13.832,1.98653,4.21,52899,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,4191630.500000,1315013.875000,190914.906250,11113.700195,1889.533325,536.900024
50:43:47,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.007,6088.63,22.82,24.27,23.95,840.36,840.40,191.983337,20.02,0.9867,229,0,13.809,1.97967,4.21,52912,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,4192345.000000,1315242.125000,190930.703125,11114.233398,1889.533325,536.900024
50:44:17,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.008,6089.63,22.87,24.33,23.99,840.41,840.14,195.866669,19.97,0.9862,229,0,13.810,1.97872,4.21,52924,2.700000,3.366667,4.233333,2.700000,3.366667,4.233333,4193067.750000,1315459.125000,190946.468750,11116.233398,1890.533325,536.900024
50:44:47,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.009,6090.64,22.94,24.43,24.03,840.24,840.19,198.916672,19.89,0.9861,229,0,13.812,1.97731,4.21,52937,3.400000,4.233333,4.533333,3.400000,4.233333,4.533333,4193841.000000,1315694.375000,190970.937500,11117.200195,1891.266724,536.900024
50:45:17,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.009,6091.65,22.98,24.49,24.07,840.33,840.18,193.550003,19.60,0.9859,229,0,13.810,1.98724,4.21,52949,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,4194639.000000,1315943.750000,190994.703125,11118.933594,1891.266724,536.900024
50:45:47,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.011,6092.65,23.02,24.57,24.16,840.33,840.17,195.949997,20.00,0.9857,230,0,13.810,1.98227,4.21,52961,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,4195400.500000,1316177.375000,191008.234375,11119.933594,1891.266724,536.900024
50:46:17,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.008,6093.66,23.06,24.62,24.18,840.29,840.13,194.833328,19.65,0.9856,230,0,13.786,1.97471,4.21,52972,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4196179.000000,1316421.250000,191030.828125,11121.433594,1891.266724,536.900024
50:46:47,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.008,6094.67,23.08,24.65,24.16,840.23,840.10,194.816666,19.91,0.9855,230,0,13.786,1.97825,4.21,52984,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,4196988.000000,1316674.375000,191056.671875,11121.799805,1891.266724,536.900024
50:47:17,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.009,6095.67,23.11,24.68,24.25,840.20,839.99,198.899994,19.50,0.9853,230,0,13.787,1.97518,4.21,52995,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,4197991.000000,1316990.375000,191095.640625,11123.133789,1891.266724,536.900024
50:47:47,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.010,6096.68,23.14,24.73,24.26,840.33,840.04,195.949997,19.50,0.9852,230,0,13.787,1.97802,4.21,53006,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,4198683.000000,1317210.500000,191112.500000,11123.299805,1891.266724,536.900024
50:48:17,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.009,6097.69,23.16,24.75,24.31,840.35,840.11,195.066666,19.52,0.9852,230,0,13.786,1.97896,4.21,53016,3.033333,3.733333,3.766667,3.033333,3.733333,3.766667,4199360.500000,1317416.625000,191130.703125,11124.033203,1891.300049,536.900024
50:48:47,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.011,6098.70,23.18,24.76,24.35,840.24,840.13,195.116669,19.60,0.9852,231,0,13.788,1.98109,4.21,53027,4.433333,4.833333,5.766667,4.433333,4.833333,5.766667,4200249.000000,1317689.375000,191145.468750,11126.000000,1892.233276,537.000000
50:49:17,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.006,6099.70,23.22,24.77,24.32,840.24,840.07,194.883331,19.51,0.9850,231,0,13.764,1.97424,4.21,53037,4.733333,5.700000,6.766667,4.733333,5.700000,6.766667,4201167.000000,1317972.250000,191165.437500,11128.200195,1893.733276,537.766663
50:49:47,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.006,6100.70,23.22,24.79,24.34,840.29,840.07,189.483337,19.51,0.9850,231,0,13.762,1.97613,4.21,53048,4.300000,5.100000,5.266667,4.300000,5.100000,5.266667,4202033.000000,1318234.000000,191191.531250,11128.366211,1893.900024,537.766663
50:50:17,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.006,6101.70,23.24,24.81,24.36,840.21,840.10,193.350006,19.60,0.9849,231,0,13.763,1.97754,4.21,53057,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,4202833.000000,1318480.875000,191213.640625,11128.366211,1893.900024,537.766663
50:50:47,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.005,6102.71,23.24,24.81,24.39,840.26,839.99,193.633331,19.36,0.9848,231,0,13.763,1.97330,4.21,53067,4.500000,5.033333,5.033333,4.500000,5.033333,5.033333,4203696.500000,1318740.500000,191231.093750,11128.900391,1893.900024,537.766663
50:51:17,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.006,6103.71,23.25,24.82,24.41,840.28,840.15,191.333328,19.47,0.9850,231,0,13.763,1.97353,4.21,53077,3.500000,4.900000,5.133333,3.500000,4.900000,5.133333,4204531.000000,1318999.750000,191256.203125,11130.900391,1894.233276,537.766663
50:51:47,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.006,6104.71,23.26,24.82,24.41,840.20,840.12,191.199997,19.39,0.9849,231,0,13.763,1.97778,4.21,53086,3.600000,5.600000,6.066667,3.600000,5.600000,6.066667,4205421.000000,1319272.125000,191293.796875,11132.733398,1894.766724,537.766663
50:52:17,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.005,6105.71,23.27,24.83,24.43,840.17,840.03,196.333328,19.47,0.9848,231,0,13.763,1.97636,4.21,53095,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4206350.500000,1319561.375000,191317.265625,11134.733398,1894.766724,537.766663
50:52:47,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.006,6106.71,23.28,24.82,24.44,840.25,840.01,193.633331,19.55,0.9847,231,0,13.762,1.97613,4.21,53104,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,4207150.000000,1319800.250000,191339.296875,11136.200195,1894.766724,537.766663
50:53:17,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.007,6107.71,23.28,24.83,24.41,840.22,840.03,193.866669,19.92,0.9847,231,0,13.763,1.97967,4.21,53113,5.633333,6.666667,6.666667,5.633333,6.666667,6.666667,4208124.500000,1320100.500000,191369.265625,11138.700195,1894.766724,537.766663
50:53:47,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.005,6108.72,23.27,24.81,24.44,840.28,840.14,195.100006,19.65,0.9849,231,0,13.764,1.97707,4.21,53122,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,4208976.500000,1320367.250000,191390.296875,11140.500000,1894.766724,537.766663
50:54:17,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.006,6109.72,23.28,24.79,24.43,840.20,839.98,195.983337,19.35,0.9847,231,0,13.762,1.97117,4.21,53130,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,4209867.500000,1320647.750000,191414.437500,11141.066406,1894.766724,537.766663
50:54:47,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,2.006,6110.72,23.28,24.81,24.44,840.25,840.12,197.783340,19.74,0.9848,231,0,13.763,1.97070,4.21,53139,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,4210779.500000,1320936.000000,191442.093750,11142.466797,1894.766724,537.766663
50:55:17,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.006,6111.72,23.29,24.78,24.44,840.25,840.22,193.000000,19.67,0.9849,231,0,13.763,1.97967,4.21,53147,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,4211593.500000,1321192.375000,191459.468750,11143.900391,1894.766724,537.766663
50:55:47,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.006,6112.72,23.29,24.76,24.42,840.38,840.14,195.183334,19.43,0.9848,231,0,13.762,1.97259,4.21,53155,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,4212522.500000,1321477.625000,191481.093750,11143.933594,1894.766724,537.766663
50:56:17,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,2.006,6113.72,23.31,24.77,24.44,840.19,840.17,190.649994,19.42,0.9848,231,0,13.763,1.98109,4.21,53163,4.300000,4.533333,4.533333,4.300000,4.533333,4.533333,4213399.000000,1321749.875000,191500.406250,11143.933594,1894.766724,537.766663
50:56:47,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,2.006,6114.72,23.33,24.77,24.50,840.13,840.27,189.350006,19.16,0.9849,231,0,13.763,1.97920,4.21,53170,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,4214099.000000,1321967.625000,191517.734375,11143.933594,1894.766724,537.766663
50:57:17,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.006,6115.73,23.35,24.76,24.47,840.24,840.26,197.533340,19.35,0.9848,231,0,13.762,1.97471,4.21,53178,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,4214793.500000,1322180.750000,191532.468750,11143.933594,1894.766724,537.766663
50:57:47,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.007,6116.73,23.38,24.76,24.50,840.23,840.34,193.983337,19.33,0.9848,231,0,13.763,1.97542,4.21,53185,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,4215520.500000,1322402.750000,191548.265625,11143.933594,1894.766724,537.766663
50:58:17,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,2.006,6117.73,23.40,24.76,24.50,840.15,840.37,195.666672,19.25,0.9848,231,0,13.762,1.97235,4.21,53193,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,4216302.500000,1322647.750000,191567.140625,11143.933594,1894.766724,537.766663
50:58:47,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.007,6118.73,23.42,24.75,24.56,840.12,840.28,193.766663,18.90,0.9846,231,0,13.761,1.97778,4.21,53200,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,4216993.500000,1322868.625000,191590.359375,11144.799805,1894.766724,537.766663
50:59:17,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,2.008,6119.74,23.46,24.76,24.56,840.21,840.35,195.800003,19.27,0.9845,231,0,13.761,1.97636,4.21,53207,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4217689.000000,1323088.375000,191608.734375,11145.633789,1894.766724,537.766663
50:59:47,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.009,6120.75,23.49,24.78,24.60,840.10,840.46,195.283340,19.02,0.9846,231,0,13.763,1.97967,4.21,53214,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,4218406.000000,1323314.000000,191633.406250,11147.033203,1894.766724,537.766663
51:00:17,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,2.010,6121.75,23.53,24.72,24.60,840.15,840.51,197.850006,19.19,0.9845,231,0,13.762,1.97802,4.21,53220,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4219026.500000,1323503.625000,191654.531250,11147.400391,1894.766724,537.766663
51:00:47,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,2.009,6122.76,23.56,24.76,24.65,840.17,840.58,197.800003,19.44,0.9844,231,0,13.763,1.97542,4.21,53227,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,4219724.500000,1323718.375000,191674.828125,11149.500000,1894.766724,537.766663
51:01:17,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,2.010,6123.77,23.61,24.76,24.67,840.19,840.66,195.516663,19.01,0.9844,231,0,13.762,1.97495,4.21,53234,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,4220462.500000,1323955.625000,191693.500000,11150.666992,1894.766724,537.766663
51:01:47,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,2.011,6124.78,23.64,24.77,24.74,840.18,840.68,196.883331,18.88,0.9843,231,0,13.762,1.97754,4.21,53240,3.766667,3.966667,3.966667,3.766667,3.966667,3.966667,4221185.500000,1324185.500000,191710.640625,11150.866211,1894.766724,537.766663
51:02:17,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.012,6125.79,23.68,24.80,24.78,840.18,840.67,195.466660,18.72,0.9842,232,0,13.762,1.97872,4.21,53246,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,4221960.500000,1324421.750000,191737.093750,11151.366211,1894.766724,537.766663
51:02:47,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.004,6126.79,23.72,24.80,24.79,840.17,840.66,194.783340,18.81,0.9840,232,0,13.724,1.97636,4.21,53252,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,4222779.500000,1324680.375000,191756.093750,11152.566406,1894.766724,537.766663
51:03:17,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,2.005,6127.79,23.73,24.81,24.86,840.22,840.79,196.033340,18.68,0.9842,232,0,13.724,1.97141,4.21,53258,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,4223617.000000,1324943.375000,191778.703125,11153.433594,1894.766724,537.766663
51:03:47,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,2.006,6128.79,23.78,24.79,24.85,840.21,840.82,195.466660,18.80,0.9840,232,0,13.723,1.97282,4.21,53264,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,4224424.000000,1325199.500000,191802.406250,11153.466797,1894.766724,537.766663
51:04:17,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,2.006,6129.80,23.81,24.81,24.94,840.18,840.78,195.133331,18.57,0.9839,232,0,13.724,1.97282,4.21,53270,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,4225223.500000,1325450.000000,191830.937500,11155.033203,1894.766724,537.766663
51:04:47,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,2.006,6130.80,23.84,24.86,24.92,840.18,840.83,193.500000,18.56,0.9839,232,0,13.723,1.97306,4.21,53276,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,4225937.000000,1325670.875000,191842.562500,11155.200195,1894.766724,537.766663
51:05:17,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,2.008,6131.80,23.88,24.87,24.94,840.08,840.82,196.266663,18.59,0.9837,232,0,13.724,1.97518,4.21,53281,4.633333,5.233333,5.233333,4.633333,5.233333,5.233333,4226794.500000,1325939.500000,191854.062500,11155.200195,1894.766724,537.766663
51:05:47,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.007,6132.81,23.90,24.87,25.00,840.29,840.76,194.366669,18.74,0.9835,232,0,13.726,1.97495,4.21,53287,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,4227697.000000,1326222.125000,191884.296875,11155.200195,1894.766724,537.766663
51:06:17,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,2.008,6133.81,23.94,24.89,25.05,840.21,840.92,194.316666,18.75,0.9836,232,0,13.723,1.97825,4.21,53292,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,4228609.500000,1326508.875000,191919.703125,11155.333008,1894.766724,537.766663
51:06:47,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,2.009,6134.82,23.97,24.89,25.08,840.20,840.81,195.066666,18.87,0.9833,232,0,13.723,1.97731,4.21,53297,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,4229526.000000,1326789.750000,191945.640625,11156.833008,1894.766724,537.766663
51:07:17,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,2.010,6135.83,23.99,24.89,25.05,840.12,840.77,195.166672,18.78,0.9832,232,0,13.725,1.97683,4.21,53302,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,4230527.000000,1327109.250000,191973.093750,11156.966797,1894.766724,537.766663
51:07:47,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,2.010,6136.84,24.02,24.92,25.08,840.14,840.80,195.133331,19.11,0.9831,232,0,13.725,1.96953,4.21,53307,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,4231459.000000,1327397.125000,191999.234375,11157.833008,1894.766724,537.766663
51:08:17,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,2.010,6137.85,24.05,24.92,25.14,840.15,840.89,196.683334,18.45,0.9832,232,0,13.725,1.97542,4.21,53312,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,4232484.500000,1327710.500000,192031.828125,11158.333008,1894.766724,537.766663
51:08:47,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,2.011,6138.86,24.06,24.94,25.15,840.10,840.90,199.800003,18.32,0.9832,232,0,13.724,1.97141,4.21,53317,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,4233353.500000,1327990.125000,192061.265625,11159.466797,1894.766724,537.766663
51:09:17,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,2.011,6139.87,24.09,24.93,25.16,840.07,840.92,194.016663,18.54,0.9831,233,0,13.726,1.97849,4.21,53322,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,4234292.000000,1328274.875000,192091.062500,11160.700195,1894.766724,537.766663
51:09:47,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,2.005,6140.87,24.11,24.93,25.19,840.09,840.87,201.199997,18.42,0.9830,233,0,13.699,1.96318,4.21,53327,5.966667,7.500000,7.533333,5.966667,7.500000,7.533333,4235282.500000,1328584.250000,192129.859375,11163.333008,1894.900024,537.766663
51:10:17,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,2.005,6141.87,24.13,24.95,25.27,840.14,840.80,194.649994,18.11,0.9829,233,0,13.699,1.96882,4.21,53331,5.400000,6.333333,6.800000,5.400000,6.333333,6.800000,4236206.500000,1328869.875000,192158.234375,11165.566406,1895.633301,537.766663
51:10:47,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.006,6142.87,24.12,24.98,25.23,840.17,840.94,192.216660,18.18,0.9831,233,0,13.700,1.97683,4.21,53336,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,4237132.000000,1329160.375000,192180.437500,11166.333008,1895.633301,537.766663
51:11:17,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.006,6143.87,24.11,24.96,25.20,840.09,841.03,196.583328,18.23,0.9832,233,0,13.699,1.96929,4.21,53340,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,4237954.000000,1329412.250000,192207.406250,11168.166992,1895.633301,537.766663
51:11:47,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,2.006,6144.87,24.11,24.97,25.23,840.12,840.94,194.350006,18.45,0.9831,233,0,13.699,1.97094,4.21,53344,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,4238752.500000,1329649.750000,192227.359375,11169.633789,1895.633301,537.766663
51:12:17,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.007,6145.87,24.10,24.95,25.25,840.15,840.92,194.483337,18.33,0.9831,233,0,13.699,1.97212,4.21,53349,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,4239645.500000,1329926.875000,192254.703125,11169.900391,1895.633301,537.766663
51:12:47,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.006,6146.88,24.09,24.92,25.22,840.12,840.94,190.283340,18.57,0.9831,233,0,13.699,1.97636,4.21,53353,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,4240729.000000,1330259.500000,192286.062500,11169.966797,1895.633301,537.766663
51:13:17,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.005,6147.88,24.09,24.93,25.22,840.15,840.94,194.716660,18.46,0.9831,233,0,13.699,1.97212,4.21,53357,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4241630.500000,1330547.875000,192310.296875,11170.733398,1895.633301,537.766663
51:13:47,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,2.005,6148.88,24.09,24.93,25.21,840.23,840.80,194.399994,18.59,0.9830,233,0,13.700,1.96858,4.21,53361,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,4242629.000000,1330865.625000,192335.937500,11170.733398,1895.633301,537.766663
51:14:17,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,2.005,6149.88,24.09,24.91,25.17,840.04,840.92,194.116669,18.42,0.9831,233,0,13.699,1.97282,4.21,53365,5.166667,5.633333,5.633333,5.166667,5.633333,5.633333,4243511.000000,1331148.375000,192362.093750,11170.799805,1895.633301,537.766663
51:14:47,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.007,6150.88,24.06,24.90,25.22,840.02,840.79,194.449997,18.41,0.9831,233,0,13.699,1.97047,4.21,53369,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,4244520.500000,1331458.000000,192392.593750,11172.433594,1895.633301,537.766663
51:15:17,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.004,6151.88,24.07,24.88,25.24,840.12,840.92,195.066666,18.64,0.9832,233,0,13.697,1.96835,4.21,53373,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,4245428.500000,1331741.500000,192418.171875,11172.433594,1895.633301,537.766663
51:15:47,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.006,6152.88,24.05,24.90,25.22,840.13,840.77,190.100006,19.00,0.9830,233,0,13.699,1.97589,4.21,53376,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,4246299.500000,1332015.750000,192453.562500,11172.433594,1895.633301,537.766663
51:16:17,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.005,6153.88,24.05,24.87,25.24,839.99,840.89,194.699997,18.48,0.9832,233,0,13.696,1.97141,4.21,53380,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,4247202.000000,1332293.250000,192478.640625,11172.433594,1895.633301,537.766663
51:16:47,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.004,6154.88,24.04,24.83,25.16,840.05,840.90,190.366669,18.60,0.9832,233,0,13.697,1.97495,4.21,53383,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,4248091.000000,1332565.250000,192504.140625,11173.000000,1895.633301,537.766663
51:17:17,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.005,6155.88,24.04,24.83,25.16,840.08,840.89,193.283340,18.50,0.9832,233,0,13.697,1.97070,4.21,53387,5.200000,6.433333,6.700000,5.200000,6.433333,6.700000,4249036.500000,1332859.875000,192531.406250,11173.700195,1896.000000,537.766663
51:17:47,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.003,6156.88,24.03,24.82,25.17,840.00,841.03,193.399994,18.93,0.9834,233,0,13.697,1.96953,4.21,53390,5.133333,5.966667,6.466667,5.133333,5.966667,6.466667,4250015.500000,1333148.750000,192556.968750,11174.266602,1896.500000,537.766663
51:18:17,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.004,6157.88,24.00,24.80,25.12,840.01,840.83,192.416672,18.45,0.9833,233,0,13.695,1.97070,4.21,53394,5.166667,6.433333,6.866667,5.166667,6.433333,6.866667,4250976.000000,1333437.625000,192574.671875,11178.033203,1897.233276,537.766663
51:18:47,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.003,6158.87,23.97,24.71,25.14,840.01,840.97,193.733337,18.54,0.9836,233,0,13.690,1.97165,4.15,53381,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4251897.000000,1333724.750000,192603.171875,11179.366211,1897.366699,537.766663
51:19:17,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.001,6159.87,23.95,24.52,25.12,840.04,841.22,195.100006,19.00,0.9839,233,0,13.690,1.96858,4.15,53366,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,4252981.500000,1334065.375000,192634.093750,11181.066406,1897.366699,537.766663
51:19:47,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.999,6160.87,23.91,24.38,25.06,840.02,841.31,195.000000,18.91,0.9841,233,0,13.685,1.96764,4.15,53351,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,4254050.500000,1334390.875000,192663.265625,11181.066406,1897.366699,537.766663
51:20:17,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.999,6161.86,23.86,24.28,25.05,840.11,841.53,193.616669,18.83,0.9846,233,0,13.687,1.97141,4.14,53336,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,4255134.000000,1334728.750000,192698.734375,11182.433594,1897.366699,537.766663
51:20:47,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.995,6162.86,23.82,24.12,25.01,839.91,841.51,192.483337,18.77,0.9847,233,0,13.685,1.96059,4.14,53321,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,4256219.500000,1335064.250000,192726.531250,11184.099609,1897.366699,537.766663
51:21:17,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.995,6163.85,23.77,24.01,24.96,839.97,841.60,192.833328,19.04,0.9849,233,0,13.682,1.96600,4.14,53305,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,4257258.500000,1335390.875000,192759.593750,11185.400391,1897.366699,537.766663
51:21:47,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.993,6164.85,23.72,23.94,24.97,839.93,841.66,192.899994,18.86,0.9852,233,0,13.681,1.96459,4.13,53291,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,4258308.500000,1335709.750000,192786.500000,11185.533203,1897.366699,537.766663
51:22:17,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,1.993,6165.85,23.66,23.81,24.87,839.96,841.60,191.199997,18.97,0.9853,233,0,13.680,1.95966,4.14,53275,5.433333,7.066667,7.700000,5.433333,7.066667,7.700000,4259303.500000,1336010.625000,192814.296875,11187.900391,1898.133301,538.533325
51:22:47,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,1.991,6166.84,23.59,23.74,24.81,839.98,841.85,190.916672,18.99,0.9859,233,0,13.680,1.95591,4.14,53260,6.433333,7.600000,7.800000,6.433333,7.600000,7.800000,4260445.000000,1336365.500000,192839.796875,11189.599609,1898.433350,538.599976
51:23:17,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.990,6167.84,23.54,23.68,24.75,839.98,841.81,192.633331,19.13,0.9860,233,0,13.677,1.96435,4.14,53245,6.033333,6.800000,7.233333,6.033333,6.800000,7.233333,4261523.000000,1336695.375000,192862.500000,11190.599609,1899.066650,538.599976
51:23:47,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,1.989,6168.84,23.48,23.57,24.73,839.97,841.87,193.033340,19.16,0.9862,232,0,13.677,1.95755,4.14,53230,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,4262480.500000,1336990.625000,192890.406250,11190.833008,1899.066650,538.599976
51:24:17,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,1.992,6169.83,23.43,23.51,24.67,839.95,842.03,192.733337,19.26,0.9866,232,0,13.702,1.96929,4.13,53215,5.533333,6.766667,7.300000,5.533333,6.766667,7.300000,4263467.000000,1337296.000000,192924.531250,11192.299805,1899.833374,538.599976
51:24:47,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.992,6170.83,23.38,23.46,24.59,839.96,842.01,193.116669,19.31,0.9867,232,0,13.700,1.96459,4.13,53200,5.000000,6.166667,7.600000,5.000000,6.166667,7.600000,4264403.500000,1337587.500000,192949.265625,11195.666992,1901.666626,539.466675
51:25:17,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,1.991,6171.82,23.34,23.39,24.54,840.08,841.94,191.766663,19.53,0.9868,232,0,13.702,1.96670,4.13,53185,5.700000,7.066667,7.533333,5.700000,7.066667,7.533333,4265350.500000,1337886.000000,192982.437500,11199.266602,1902.233276,540.033325
51:25:47,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.989,6172.82,23.30,23.34,24.52,840.03,842.08,192.649994,19.44,0.9871,231,0,13.700,1.96200,4.13,53170,4.800000,6.366667,6.666667,4.800000,6.366667,6.666667,4266239.500000,1338158.125000,193021.937500,11202.066406,1902.633301,540.333313
51:26:17,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,1.996,6173.82,23.27,23.27,24.50,839.98,841.95,193.433334,19.39,0.9870,231,0,13.736,1.96953,4.12,53155,4.633333,5.566667,6.233333,4.633333,5.566667,6.233333,4267122.000000,1338433.375000,193053.359375,11203.066406,1903.633301,540.333313
51:26:47,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.997,6174.81,23.24,23.22,24.49,840.04,841.98,193.583328,19.51,0.9872,231,0,13.734,1.97471,4.13,53139,4.800000,5.766667,6.133333,4.800000,5.766667,6.133333,4268015.500000,1338706.875000,193074.468750,11204.799805,1904.266724,540.333313
51:27:17,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.996,6175.81,23.22,23.18,24.42,839.94,842.09,190.633331,19.42,0.9874,231,0,13.735,1.97447,4.13,53124,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,4269015.000000,1339021.375000,193102.031250,11206.033203,1904.266724,540.333313
51:27:47,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.994,6176.80,23.19,23.14,24.42,839.94,842.02,192.083328,19.46,0.9874,231,0,13.735,1.96811,4.13,53109,6.400000,7.833333,7.933333,6.400000,7.833333,7.933333,4270128.000000,1339370.375000,193134.062500,11208.266602,1904.400024,540.333313
51:28:17,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.994,6177.80,23.15,23.09,24.37,840.03,841.97,193.500000,19.64,0.9875,231,0,13.734,1.97306,4.13,53094,5.966667,7.166667,7.800000,5.966667,7.166667,7.800000,4271197.000000,1339703.250000,193162.765625,11210.866211,1905.233276,540.433350
51:28:47,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.993,6178.80,23.12,23.06,24.34,840.01,841.84,191.116669,19.75,0.9874,231,0,13.734,1.97212,4.12,53079,5.866667,7.866667,8.400000,5.866667,7.866667,8.400000,4272287.500000,1340043.500000,193199.093750,11214.033203,1906.000000,541.200012
51:29:17,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.994,6179.79,23.08,23.04,24.28,840.07,842.07,190.166672,19.63,0.9878,231,0,13.736,1.97235,4.12,53063,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,4273303.000000,1340352.375000,193223.468750,11214.066406,1906.000000,541.200012
51:29:47,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.993,6180.79,23.03,23.01,24.28,840.08,841.91,190.216660,19.72,0.9878,231,0,13.733,1.96600,4.12,53048,5.100000,6.766667,7.333333,5.100000,6.766667,7.333333,4274298.500000,1340656.000000,193258.765625,11216.566406,1906.833374,541.200012
51:30:17,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.991,6181.78,23.00,22.97,24.25,839.82,842.03,193.250000,19.67,0.9880,231,0,13.733,1.96600,4.12,53033,6.533333,7.633333,7.633333,6.533333,7.633333,7.633333,4275423.500000,1341001.875000,193295.437500,11216.566406,1906.833374,541.200012
51:30:47,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.992,6182.78,22.97,22.93,24.18,839.96,841.98,191.116669,19.86,0.9881,231,0,13.733,1.96717,4.12,53018,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,4276417.500000,1341319.875000,193330.203125,11216.566406,1906.833374,541.200012
51:31:17,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.989,6183.78,22.93,22.89,24.15,839.96,841.93,193.666672,19.94,0.9881,231,0,13.733,1.96764,4.11,53003,5.400000,6.900000,7.133333,5.400000,6.900000,7.133333,4277404.500000,1341627.125000,193368.937500,11217.133789,1907.266724,541.200012
51:31:47,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.989,6184.77,22.88,22.86,24.15,839.84,841.88,192.866669,19.91,0.9883,230,0,13.731,1.96506,4.12,52988,5.766667,7.433333,7.966667,5.766667,7.433333,7.966667,4278449.000000,1341948.250000,193409.734375,11219.400391,1908.199951,541.200012
51:32:17,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.993,6185.77,22.85,22.84,24.08,840.06,841.81,193.783340,19.75,0.9883,230,0,13.757,1.96506,4.12,52973,6.466667,7.366667,7.633333,6.466667,7.366667,7.633333,4279545.000000,1342288.750000,193441.234375,11220.866211,1908.533325,541.200012
51:32:47,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.992,6186.77,22.78,22.82,24.05,839.99,841.83,193.633331,19.84,0.9886,230,0,13.757,1.96717,4.12,52957,6.066667,6.666667,6.666667,6.066667,6.666667,6.666667,4280593.000000,1342616.250000,193468.593750,11220.866211,1908.533325,541.200012
51:33:17,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.991,6187.76,22.75,22.76,24.05,839.87,841.71,191.433334,19.96,0.9885,230,0,13.754,1.97023,4.12,52942,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,4281661.500000,1342955.750000,193498.906250,11220.866211,1908.533325,541.200012
51:33:47,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.990,6188.76,22.70,22.73,23.98,839.90,841.78,189.149994,19.92,0.9888,230,0,13.759,1.96623,4.12,52927,6.200000,6.933333,6.933333,6.200000,6.933333,6.933333,4282674.500000,1343278.375000,193526.437500,11220.866211,1908.533325,541.200012
51:34:17,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.988,6189.75,22.65,22.71,23.96,839.89,841.79,192.833328,20.12,0.9889,229,0,13.754,1.96694,4.11,52912,5.500000,6.266667,6.266667,5.500000,6.266667,6.266667,4283664.000000,1343581.875000,193549.000000,11220.866211,1908.533325,541.200012
51:34:47,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.993,6190.75,22.59,22.63,23.90,839.92,841.84,188.233337,20.02,0.9892,229,0,13.782,1.97636,4.11,52896,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,4284576.000000,1343869.125000,193567.593750,11221.099609,1908.533325,541.200012
51:35:17,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.993,6191.75,22.53,22.61,23.80,839.96,841.70,189.766663,20.33,0.9892,229,0,13.780,1.97282,4.11,52881,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,4285540.000000,1344172.375000,193600.671875,11223.000000,1908.533325,541.200012
51:35:47,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.992,6192.74,22.49,22.56,23.76,839.99,841.87,191.100006,20.40,0.9895,229,0,13.781,1.97165,4.11,52866,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,4286655.500000,1344517.625000,193640.000000,11225.233398,1908.533325,541.200012
51:36:17,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.992,6193.74,22.44,22.52,23.70,840.03,841.75,191.716660,20.26,0.9896,229,0,13.778,1.97117,4.11,52851,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,4287685.500000,1344842.125000,193670.937500,11225.233398,1908.533325,541.200012
51:36:47,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.990,6194.73,22.40,22.48,23.65,839.88,841.79,195.316666,20.50,0.9898,228,0,13.779,1.96435,4.11,52835,5.733333,8.100000,8.400000,5.733333,8.100000,8.400000,4288716.000000,1345162.375000,193719.640625,11229.366211,1909.300049,541.200012
51:37:17,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.994,6195.73,22.36,22.43,23.63,839.96,841.80,191.966660,20.77,0.9899,228,0,13.805,1.97212,4.11,52820,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,4289729.000000,1345469.625000,193746.593750,11230.366211,1909.400024,541.200012
51:37:47,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.994,6196.73,22.32,22.40,23.60,839.87,841.88,191.850006,20.47,0.9901,228,0,13.805,1.97636,4.11,52805,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,4290767.500000,1345798.375000,193768.734375,11230.366211,1909.400024,541.200012
51:38:17,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.995,6197.72,22.29,22.38,23.55,839.95,841.76,193.266663,20.39,0.9901,228,0,13.804,1.97495,4.11,52790,6.633333,7.733333,8.433333,6.633333,7.733333,8.433333,4291907.500000,1346157.375000,193798.265625,11231.400391,1910.133301,541.933350
51:38:47,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.993,6198.72,22.26,22.30,23.52,839.85,841.70,196.066666,20.41,0.9901,228,0,13.803,1.96811,4.10,52774,5.100000,6.100000,6.133333,5.100000,6.100000,6.133333,4292847.500000,1346442.625000,193825.828125,11232.033203,1910.233276,542.033325
51:39:17,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.991,6199.71,22.23,22.30,23.51,839.93,841.85,191.466660,20.41,0.9904,228,0,13.804,1.97825,4.11,52759,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,4293812.500000,1346748.875000,193858.796875,11232.599609,1910.233276,542.033325
51:39:47,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.991,6200.71,22.19,22.28,23.47,839.83,841.81,193.566666,20.52,0.9905,228,0,13.803,1.96858,4.10,52744,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,4294893.500000,1347084.750000,193892.796875,11233.766602,1910.233276,542.033325
51:40:17,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.990,6201.71,22.17,22.25,23.42,839.92,841.72,193.766663,20.98,0.9904,228,0,13.804,1.97212,4.10,52729,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,4295899.500000,1347391.875000,193930.296875,11233.766602,1910.233276,542.033325
51:40:47,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.989,6202.70,22.14,22.43,23.39,839.90,841.39,192.833328,20.69,0.9902,227,0,13.813,1.96976,4.21,52746,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,4296869.500000,1347692.000000,193967.062500,11234.166992,1910.233276,542.033325
51:41:17,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.997,6203.70,22.12,22.73,23.39,839.93,841.07,196.666672,20.49,0.9899,227,0,13.844,1.97707,4.21,52763,5.866667,6.900000,6.900000,5.866667,6.900000,6.900000,4297866.500000,1348005.125000,193988.203125,11234.633789,1910.233276,542.033325
51:41:47,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.998,6204.69,22.12,22.98,23.37,839.79,840.74,192.500000,20.38,0.9895,227,0,13.848,1.98061,4.21,52779,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,4298872.500000,1348317.125000,194021.296875,11235.500000,1910.233276,542.033325
51:42:17,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,2.000,6205.69,22.12,23.18,23.34,839.88,840.43,190.466660,20.54,0.9891,227,0,13.849,1.98298,4.21,52794,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,4299945.500000,1348637.750000,194059.968750,11235.500000,1910.233276,542.033325
51:42:47,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,2.002,6206.69,22.12,23.31,23.39,839.98,840.21,195.750000,20.45,0.9889,227,0,13.851,1.97636,4.21,52810,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,4301016.000000,1348964.625000,194094.828125,11236.866211,1910.233276,542.033325
51:43:17,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,2.001,6207.69,22.12,23.49,23.39,839.77,840.13,191.100006,20.47,0.9888,227,0,13.853,1.98251,4.21,52824,5.866667,7.066667,7.200000,5.866667,7.066667,7.200000,4302070.500000,1349290.875000,194121.796875,11237.833008,1910.433350,542.033325
51:43:47,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,2.001,6208.68,22.12,23.55,23.37,839.88,839.94,193.583328,20.53,0.9885,227,0,13.853,1.98156,4.21,52838,6.500000,7.966667,8.066667,6.500000,7.966667,8.066667,4303173.000000,1349633.125000,194156.859375,11239.733398,1911.099976,542.033325
51:44:17,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,2.001,6209.68,22.11,23.63,23.37,839.90,839.72,194.783340,20.47,0.9883,227,0,13.853,1.98038,4.21,52853,6.300000,7.400000,7.533333,6.300000,7.400000,7.533333,4304257.500000,1349970.000000,194192.062500,11240.500000,1911.400024,542.033325
51:44:47,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,2.002,6210.67,22.11,23.69,23.33,840.01,839.72,195.550003,20.81,0.9883,227,0,13.855,1.97518,4.21,52866,5.600000,6.733333,7.133333,5.600000,6.733333,7.133333,4305287.500000,1350292.375000,194220.359375,11241.533203,1911.966675,542.033325
51:45:17,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,2.001,6211.67,22.11,23.72,23.35,839.98,839.67,193.166672,20.73,0.9882,227,0,13.855,1.97825,4.21,52880,6.233333,6.766667,6.766667,6.233333,6.766667,6.766667,4306346.500000,1350622.625000,194244.171875,11241.533203,1911.966675,542.033325
51:45:47,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,2.002,6212.67,22.10,23.76,23.36,839.93,839.67,194.366669,20.49,0.9883,227,0,13.856,1.97991,4.21,52893,6.466667,7.566667,7.733333,6.466667,7.566667,7.733333,4307474.000000,1350970.875000,194277.296875,11242.900391,1912.300049,542.033325
51:46:17,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,2.002,6213.67,22.09,23.79,23.35,839.88,839.56,198.316666,20.42,0.9882,227,0,13.855,1.97212,4.21,52906,6.233333,7.966667,8.133333,6.233333,7.966667,8.133333,4308568.500000,1351313.875000,194316.765625,11245.000000,1912.800049,542.033325
51:46:47,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,2.002,6214.66,22.07,23.81,23.33,839.80,839.34,193.983337,20.56,0.9880,227,0,13.858,1.97849,4.21,52919,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,4309526.000000,1351618.125000,194341.234375,11245.400391,1912.800049,542.033325
51:47:17,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,2.003,6215.66,22.05,23.81,23.32,839.89,839.46,193.533340,20.57,0.9882,227,0,13.858,1.98274,4.21,52931,5.966667,7.600000,7.933333,5.966667,7.600000,7.933333,4310597.000000,1351949.750000,194377.937500,11246.299805,1913.233276,542.466675
51:47:47,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,2.001,6216.66,22.02,23.84,23.27,839.90,839.33,195.750000,20.41,0.9882,227,0,13.856,1.97896,4.21,52943,5.933333,7.066667,7.366667,5.933333,7.066667,7.366667,4311633.000000,1352266.375000,194409.968750,11246.766602,1913.699951,542.933350
51:48:17,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,2.000,6217.65,21.99,23.81,23.26,839.88,839.28,193.716660,20.53,0.9882,227,0,13.856,1.97683,4.21,52955,6.066667,6.866667,6.866667,6.066667,6.866667,6.866667,4312693.000000,1352598.000000,194438.171875,11247.133789,1913.699951,542.933350
51:48:47,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,2.001,6218.65,21.97,23.80,23.27,839.91,839.25,196.116669,20.85,0.9882,227,0,13.855,1.97047,4.21,52967,6.666667,8.233334,8.233334,6.666667,8.233334,8.233334,4313825.500000,1352948.750000,194481.828125,11250.200195,1913.699951,542.933350
51:49:17,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,2.001,6219.65,21.94,23.78,23.22,839.88,839.37,193.050003,20.71,0.9885,227,0,13.858,1.97920,4.21,52978,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,4314889.000000,1353282.500000,194519.906250,11251.000000,1913.699951,542.933350
51:49:47,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.999,6220.65,21.90,23.76,23.18,839.89,839.32,193.816666,20.87,0.9885,227,0,13.856,1.98132,4.21,52989,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,4315869.500000,1353582.125000,194544.562500,11251.766602,1913.699951,542.933350
51:50:17,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.997,6221.64,21.88,23.73,23.14,839.90,839.25,194.383331,20.77,0.9885,227,0,13.853,1.97306,4.21,53000,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,4316858.500000,1353895.375000,194579.531250,11253.566406,1913.699951,542.933350
51:50:47,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.999,6222.64,21.84,23.70,23.12,839.85,839.34,192.233337,20.79,0.9888,227,0,13.855,1.98014,4.21,53011,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,4317958.000000,1354240.625000,194624.828125,11255.299805,1913.699951,542.933350
51:51:17,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.999,6223.63,21.80,23.67,23.08,839.96,839.29,192.683334,21.04,0.9888,227,0,13.856,1.97849,4.21,53022,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,4318988.000000,1354567.625000,194659.937500,11258.700195,1913.699951,542.933350
51:51:47,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.999,6224.63,21.77,23.63,23.03,839.97,839.26,191.550003,21.03,0.9889,227,0,13.853,1.98061,4.21,53032,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,4319973.500000,1354871.750000,194684.468750,11258.900391,1913.699951,542.933350
51:52:17,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.997,6225.63,21.74,23.58,23.03,840.06,839.27,192.800003,21.08,0.9890,227,0,13.854,1.97282,4.21,53042,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,4321007.500000,1355195.750000,194724.031250,11259.833008,1913.699951,542.933350
51:52:47,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.997,6226.62,21.71,23.56,23.00,840.01,839.36,189.466660,21.12,0.9892,227,0,13.852,1.97660,4.21,53052,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,4321987.500000,1355499.375000,194755.437500,11261.266602,1913.699951,542.933350
51:53:17,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.996,6227.62,21.68,23.52,22.93,839.93,839.37,194.350006,21.19,0.9893,227,0,13.852,1.97447,4.21,53062,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,4323018.500000,1355822.875000,194784.265625,11261.500000,1913.699951,542.933350
51:53:47,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.997,6228.61,21.67,23.45,22.92,839.99,839.45,192.899994,21.10,0.9895,227,0,13.853,1.97518,4.21,53072,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,4324062.500000,1356147.500000,194813.031250,11261.500000,1913.699951,542.933350
51:54:17,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.996,6229.61,21.64,23.44,22.90,840.02,839.46,194.733337,21.10,0.9896,227,0,13.851,1.97330,4.21,53081,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,4325059.500000,1356458.000000,194842.140625,11262.133789,1913.699951,542.933350
51:54:47,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.995,6230.61,21.60,23.41,22.92,840.00,839.30,194.649994,21.11,0.9895,227,0,13.852,1.97023,4.21,53090,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,4326047.000000,1356776.500000,194877.500000,11262.366211,1913.699951,542.933350
51:55:17,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.995,6231.60,21.57,23.35,22.86,839.95,839.33,189.733337,21.00,0.9897,227,0,13.851,1.97165,4.21,53099,5.766667,6.733333,7.033333,5.766667,6.733333,7.033333,4327045.500000,1357084.875000,194910.671875,11263.333008,1914.466675,542.933350
51:55:47,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.994,6232.60,21.56,23.32,22.84,839.92,839.50,191.933334,21.18,0.9899,227,0,13.851,1.97188,4.21,53108,6.400000,6.933333,7.000000,6.400000,6.933333,7.000000,4328077.000000,1357406.625000,194945.062500,11264.066406,1914.533325,542.933350
51:56:17,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.994,6233.59,21.53,23.28,22.82,839.91,839.45,190.433334,21.27,0.9899,227,0,13.849,1.97188,4.21,53117,5.966667,6.666667,6.666667,5.966667,6.666667,6.666667,4329077.500000,1357721.875000,194978.640625,11264.366211,1914.533325,542.933350
51:56:47,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.992,6234.59,21.51,23.25,22.78,839.88,839.54,193.466660,21.59,0.9901,227,0,13.848,1.96905,4.21,53125,5.966667,6.966667,6.966667,5.966667,6.966667,6.966667,4330087.500000,1358041.875000,195020.296875,11264.933594,1914.533325,542.933350
51:57:17,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.992,6235.59,21.47,23.18,22.79,839.92,839.44,193.633331,21.46,0.9901,227,0,13.850,1.97235,4.21,53134,6.066667,7.333333,7.333333,6.066667,7.333333,7.333333,4331150.000000,1358372.250000,195056.296875,11264.933594,1914.533325,542.933350
51:57:47,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.991,6236.58,21.45,23.16,22.76,839.95,839.52,194.916672,21.25,0.9903,227,0,13.847,1.96858,4.21,53142,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,4332190.000000,1358700.875000,195095.031250,11265.400391,1914.533325,542.933350
51:58:17,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.991,6237.58,21.43,23.11,22.69,839.87,839.66,191.966660,21.53,0.9905,227,0,13.847,1.97094,4.21,53150,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,4333225.500000,1359026.125000,195133.703125,11267.466797,1914.533325,542.933350
51:58:47,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.991,6238.57,21.42,23.09,22.68,839.93,839.59,191.833328,21.69,0.9905,227,0,13.847,1.97400,4.21,53158,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,4334256.000000,1359345.125000,195166.531250,11269.433594,1914.533325,542.933350
51:59:17,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.990,6239.57,21.38,23.05,22.64,839.94,839.59,190.399994,21.52,0.9906,227,0,13.847,1.97282,4.21,53166,6.700000,8.433333,8.933333,6.700000,8.433333,8.933333,4335426.500000,1359711.250000,195201.562500,11273.366211,1915.233276,542.933350
51:59:47,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.990,6240.57,21.35,23.00,22.63,839.89,839.66,192.966660,21.41,0.9908,227,0,13.846,1.97000,4.21,53174,7.300000,8.400000,8.400000,7.300000,8.400000,8.400000,4336555.500000,1360070.375000,195237.296875,11274.166992,1915.633301,542.933350
52:00:17,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.989,6241.56,21.33,22.98,22.61,839.95,839.58,191.533340,21.39,0.9908,227,0,13.847,1.97353,4.21,53181,6.833333,8.100000,9.300000,6.833333,8.100000,9.300000,4337701.500000,1360422.250000,195274.031250,11276.366211,1917.099976,543.766663
52:00:47,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.988,6242.56,21.30,22.92,22.58,839.92,839.64,190.833328,21.40,0.9910,226,0,13.844,1.97117,4.21,53188,6.900000,8.900000,9.566667,6.900000,8.900000,9.566667,4338871.500000,1360780.750000,195319.765625,11279.633789,1918.000000,544.666687
52:01:17,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.994,6243.56,21.29,22.87,22.56,840.01,839.67,193.750000,21.60,0.9910,226,0,13.871,1.97518,4.21,53195,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,4339991.000000,1361123.125000,195354.437500,11280.799805,1918.000000,544.666687
52:01:47,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.993,6244.55,21.27,22.85,22.56,839.93,839.62,192.916672,21.70,0.9910,226,0,13.872,1.97778,4.21,53202,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,4341120.500000,1361477.500000,195403.203125,11284.599609,1918.000000,544.666687
52:02:17,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.992,6245.55,21.26,22.81,22.52,840.06,839.75,193.266663,21.64,0.9912,226,0,13.870,1.97613,4.21,53209,6.300000,7.833333,8.133333,6.300000,7.833333,8.133333,4342220.000000,1361820.625000,195440.671875,11285.166992,1918.300049,544.666687
52:02:47,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.992,6246.54,21.23,22.80,22.52,839.97,839.71,192.116669,21.59,0.9913,226,0,13.869,1.97613,4.21,53216,6.066667,7.433333,7.800000,6.066667,7.433333,7.800000,4343289.000000,1362153.125000,195479.406250,11286.599609,1918.866699,544.666687
52:03:17,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.992,6247.54,21.22,22.74,22.48,839.91,839.82,198.483337,21.69,0.9914,226,0,13.870,1.96294,4.21,53223,6.566667,7.566667,7.566667,6.566667,7.566667,7.566667,4344410.500000,1362497.625000,195516.562500,11287.466797,1918.866699,544.666687
52:03:47,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.989,6248.54,21.19,22.71,22.45,839.81,839.66,191.100006,21.47,0.9914,226,0,13.867,1.97589,4.21,53229,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,4345524.500000,1362848.250000,195546.765625,11287.466797,1918.866699,544.666687
52:04:17,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.991,6249.53,21.19,22.69,22.43,839.81,839.91,191.100006,21.58,0.9917,226,0,13.869,1.97495,4.21,53236,7.000000,8.333333,8.500000,7.000000,8.333333,8.500000,4346712.000000,1363218.125000,195583.468750,11287.700195,1919.099976,544.666687
52:04:47,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.989,6250.53,21.16,22.64,22.45,839.95,839.80,193.149994,21.54,0.9916,225,0,13.867,1.97094,4.21,53242,6.566667,8.000000,9.766666,6.566667,8.000000,9.766666,4347854.500000,1363567.500000,195615.531250,11291.099609,1921.666626,545.299988
52:05:17,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.996,6251.52,21.12,22.58,22.40,839.85,839.59,189.733337,21.74,0.9915,225,0,13.893,1.98345,4.21,53248,6.000000,7.466667,7.833333,6.000000,7.466667,7.833333,4348939.000000,1363904.750000,195642.796875,11292.033203,1922.366699,545.533325
52:05:47,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.996,6252.52,21.10,22.56,22.36,839.91,839.79,194.983337,21.66,0.9918,225,0,13.893,1.98535,4.21,53254,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,4350007.500000,1364239.125000,195688.531250,11293.900391,1922.366699,545.533325
52:06:17,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.991,6253.52,21.08,22.53,22.33,839.83,839.79,191.800003,21.73,0.9919,225,0,13.892,1.98345,4.21,53260,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,4351166.500000,1364594.625000,195722.765625,11294.900391,1922.366699,545.533325
52:06:47,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.993,6254.51,21.03,22.51,22.28,839.89,839.75,192.866669,21.73,0.9920,225,0,13.892,1.97896,4.21,53266,6.233333,6.833333,6.833333,6.233333,6.833333,6.833333,4352191.000000,1364911.500000,195743.593750,11295.900391,1922.366699,545.533325
52:07:17,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.993,6255.51,21.00,22.46,22.26,839.93,839.84,193.566666,21.95,0.9922,225,0,13.889,1.97330,4.21,53271,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,4353366.000000,1365270.250000,195776.562500,11297.266602,1922.366699,545.533325
52:07:47,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.992,6256.50,20.97,22.41,22.25,839.80,839.74,196.516663,21.92,0.9922,225,0,13.890,1.97165,4.21,53277,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,4354501.000000,1365630.875000,195809.093750,11298.700195,1922.366699,545.533325
52:08:17,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.991,6257.50,20.95,22.38,22.25,839.83,839.85,192.216660,21.91,0.9924,225,0,13.888,1.97849,4.21,53282,5.733333,7.266667,7.300000,5.733333,7.266667,7.300000,4355500.500000,1365946.375000,195837.593750,11300.033203,1922.666626,545.833313
52:08:47,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.991,6258.50,20.91,22.29,22.17,839.84,839.91,191.250000,21.99,0.9926,225,0,13.889,1.97589,4.21,53288,6.433333,7.133333,7.700000,6.433333,7.133333,7.700000,4356621.500000,1366293.250000,195865.703125,11301.299805,1923.233276,546.400024
52:09:17,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.990,6259.49,20.89,22.28,22.16,839.79,839.89,192.616669,22.13,0.9926,224,0,13.887,1.97518,4.21,53293,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,4357617.000000,1366605.625000,195888.296875,11301.966797,1923.233276,546.400024
52:09:47,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.995,6260.49,20.85,22.22,22.15,839.90,839.95,194.050003,22.28,0.9928,224,0,13.913,1.98038,4.21,53298,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,4358587.000000,1366913.750000,195910.640625,11302.566406,1923.233276,546.400024
52:10:17,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.993,6261.49,20.82,22.17,22.11,839.72,839.85,193.533340,22.29,0.9928,224,0,13.915,1.98298,4.21,53303,6.300000,7.633333,8.366667,6.300000,7.633333,8.366667,4359616.500000,1367240.750000,195954.937500,11303.900391,1924.066650,547.233337
52:10:47,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.994,6262.48,20.81,22.15,22.09,839.99,840.07,193.600006,22.28,0.9931,224,0,13.913,1.97707,4.21,53308,5.500000,8.000000,8.066667,5.500000,8.000000,8.066667,4360680.000000,1367568.750000,195994.937500,11307.099609,1924.133301,547.299988
52:11:17,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.994,6263.48,20.77,22.10,22.06,839.81,840.05,192.383331,22.17,0.9932,224,0,13.913,1.97518,4.21,53313,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,4361586.000000,1367854.500000,196023.562500,11308.099609,1924.133301,547.299988
52:11:47,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.991,6264.47,20.74,22.05,22.04,839.79,839.92,191.000000,22.17,0.9932,224,0,13.912,1.97802,4.21,53318,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,4362643.500000,1368187.500000,196062.828125,11308.200195,1924.133301,547.299988
52:12:17,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.992,6265.47,20.71,22.01,22.01,839.87,839.98,190.699997,22.21,0.9934,224,0,13.912,1.98085,4.21,53322,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,4363610.000000,1368491.500000,196103.265625,11308.799805,1924.133301,547.299988
52:12:47,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.991,6266.47,20.68,21.94,21.93,839.96,840.09,190.916672,22.31,0.9936,224,0,13.912,1.97731,4.21,53327,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,4364601.000000,1368800.375000,196149.000000,11309.099609,1924.133301,547.299988
52:13:17,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.991,6267.46,20.64,21.89,21.86,839.91,839.99,190.783340,22.35,0.9936,224,0,13.911,1.97565,4.21,53332,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,4365557.500000,1369101.125000,196185.828125,11309.099609,1924.133301,547.299988
52:13:47,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.990,6268.46,20.62,21.82,21.86,839.89,840.16,194.100006,22.51,0.9939,223,0,13.911,1.97165,4.21,53336,6.266667,7.533333,8.066667,6.266667,7.533333,8.066667,4366600.000000,1369432.750000,196220.734375,11310.566406,1924.733276,547.900024
52:14:17,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6269.45,20.57,21.81,21.85,839.82,840.12,193.366669,22.44,0.9940,223,0,13.938,1.97896,4.21,53340,5.600000,6.666667,6.933333,5.600000,6.666667,6.933333,4367564.000000,1369737.250000,196250.437500,11310.933594,1925.000000,548.166687
52:14:47,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.993,6270.45,20.55,21.76,21.82,839.83,840.10,189.183334,22.35,0.9940,223,0,13.937,1.98085,4.21,53344,5.700000,6.533333,6.533333,5.700000,6.533333,6.533333,4368478.000000,1370021.875000,196285.093750,11312.366211,1925.000000,548.166687
52:15:17,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.993,6271.45,20.52,21.73,21.78,839.91,840.15,193.550003,22.44,0.9942,223,0,13.937,1.98061,4.21,53349,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,4369466.500000,1370326.875000,196317.968750,11314.733398,1925.000000,548.166687
52:15:47,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.992,6272.44,20.49,21.67,21.74,839.92,840.19,190.500000,22.33,0.9944,223,0,13.937,1.98843,4.21,53353,6.166667,7.600000,7.600000,6.166667,7.600000,7.600000,4370541.500000,1370656.250000,196357.000000,11316.233398,1925.000000,548.166687
52:16:17,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.992,6273.44,20.47,21.63,21.72,839.79,840.08,191.316666,22.59,0.9943,223,0,13.934,1.98511,4.21,53357,7.033333,8.333333,8.333333,7.033333,8.333333,8.333333,4371726.500000,1371020.125000,196396.203125,11318.066406,1925.000000,548.166687
52:16:47,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.990,6274.43,20.43,21.59,21.72,839.82,840.28,192.133331,22.57,0.9947,223,0,13.934,1.98393,4.21,53361,5.600000,6.533333,6.533333,5.600000,6.533333,6.533333,4372715.500000,1371324.250000,196425.140625,11318.633789,1925.000000,548.166687
52:17:17,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.989,6275.43,20.41,21.54,21.67,839.91,840.15,191.750000,22.70,0.9946,222,0,13.933,1.97731,4.21,53364,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,4373839.000000,1371676.875000,196461.140625,11318.633789,1925.000000,548.166687
52:17:47,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.995,6276.43,20.37,21.49,21.62,839.80,840.13,191.949997,22.69,0.9947,222,0,13.961,1.98819,4.21,53368,6.833333,8.066667,8.066667,6.833333,8.066667,8.066667,4375006.000000,1372040.250000,196494.906250,11320.266602,1925.000000,548.166687
52:18:17,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.994,6277.42,20.33,21.45,21.57,839.81,840.19,195.283340,22.68,0.9949,222,0,13.958,1.98014,4.21,53372,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,4376177.000000,1372402.750000,196530.500000,11321.233398,1925.000000,548.166687
52:18:47,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.992,6278.42,20.29,21.39,21.56,839.72,840.26,193.583328,22.66,0.9951,222,0,13.956,1.98203,4.21,53376,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,4377212.500000,1372723.500000,196567.562500,11321.266602,1925.000000,548.166687
52:19:17,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.992,6279.42,20.26,21.33,21.52,839.88,840.37,192.066666,22.57,0.9954,222,0,13.957,1.98369,4.21,53379,6.366667,8.300000,8.300000,6.366667,8.300000,8.300000,4378346.500000,1373065.125000,196608.500000,11323.400391,1925.000000,548.166687
52:19:47,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.991,6280.41,20.22,21.26,21.47,839.81,840.36,191.500000,22.68,0.9955,222,0,13.957,1.98274,4.21,53383,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,4379487.000000,1373418.375000,196645.734375,11325.833008,1925.000000,548.166687
52:20:17,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.990,6281.41,20.17,21.24,21.40,839.90,840.44,192.616669,22.96,0.9957,222,0,13.956,1.98156,4.21,53386,6.366667,7.900000,8.100000,6.366667,7.900000,8.100000,4380590.500000,1373760.000000,196685.296875,11326.700195,1925.233276,548.400024
52:20:47,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.990,6282.40,20.13,21.17,21.36,839.80,840.35,190.600006,22.86,0.9958,222,0,13.954,1.98203,4.21,53389,6.000000,8.066667,9.233334,6.000000,8.066667,9.233334,4381670.500000,1374105.750000,196729.031250,11329.599609,1926.733276,549.900024
52:21:17,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.988,6283.40,20.08,21.05,21.32,839.83,840.57,193.100006,23.11,0.9962,221,0,13.952,1.97967,4.14,53379,6.400000,7.300000,7.300000,6.400000,7.300000,7.300000,4382695.500000,1374432.750000,196764.437500,11329.866211,1926.733276,549.900024
52:21:47,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.992,6284.40,20.03,20.83,21.30,839.89,840.75,193.633331,23.24,0.9966,221,0,13.974,1.98274,4.15,53364,6.366667,7.400000,7.400000,6.366667,7.400000,7.400000,4383780.000000,1374773.375000,196804.234375,11329.866211,1926.733276,549.900024
52:22:17,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.990,6285.39,19.96,20.61,21.23,839.84,840.96,192.433334,23.11,0.9971,220,0,13.973,1.98227,4.14,53349,6.133333,7.033333,7.600000,6.133333,7.033333,7.600000,4384816.000000,1375102.125000,196842.328125,11330.433594,1927.300049,550.466675
52:22:47,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.993,6286.39,19.90,20.44,21.16,839.87,841.10,194.616669,23.39,0.9974,220,0,13.998,1.98416,4.14,53333,6.366667,8.100000,8.400000,6.366667,8.100000,8.400000,4385893.500000,1375446.500000,196883.734375,11331.333008,1927.599976,550.766663
52:23:17,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.991,6287.38,19.82,20.25,21.08,839.78,841.19,193.699997,23.25,0.9978,220,0,13.994,1.98582,4.14,53319,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,4386958.500000,1375783.375000,196928.234375,11331.566406,1927.599976,550.766663
52:23:47,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.989,6288.38,19.76,20.11,21.00,839.98,841.38,191.133331,23.44,0.9983,219,0,13.991,1.98487,4.14,53303,5.900000,7.033333,7.366667,5.900000,7.033333,7.366667,4387997.500000,1376108.500000,196960.093750,11332.033203,1928.066650,550.766663
52:24:17,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.992,6289.38,19.70,19.94,20.92,839.83,841.43,196.366669,23.42,0.9985,219,0,14.018,1.98440,4.14,53288,6.933333,8.500000,8.700000,6.933333,8.500000,8.700000,4389209.500000,1376487.125000,197009.062500,11333.033203,1928.466675,550.766663
52:24:47,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.990,6290.37,19.61,19.79,20.85,839.76,841.45,193.699997,23.54,0.9989,219,0,14.014,1.98345,4.14,53273,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,4390241.500000,1376807.625000,197041.093750,11335.200195,1928.466675,550.766663
52:25:17,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.989,6291.37,19.54,19.65,20.82,839.88,841.65,194.083328,23.91,0.9993,218,0,14.014,1.98464,4.13,53258,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,4391167.500000,1377090.750000,197070.359375,11336.733398,1928.466675,550.766663
52:25:47,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.991,6292.36,19.48,19.51,20.75,839.84,841.88,196.733337,23.68,0.9998,218,0,14.040,1.98014,4.13,53242,5.566667,6.233333,6.233333,5.566667,6.233333,6.233333,4392116.500000,1377383.250000,197100.234375,11337.633789,1928.466675,550.766663
52:26:17,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.990,6293.36,19.39,19.35,20.63,839.83,841.90,193.483337,23.72,1.0002,217,0,14.042,1.98985,4.13,53227,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,4393117.000000,1377697.875000,197129.171875,11340.233398,1928.466675,550.766663
52:26:47,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.993,6294.36,19.32,19.24,20.53,839.74,841.84,192.366669,23.71,1.0003,217,0,14.064,1.99508,4.13,53212,5.566667,7.233333,7.466667,5.566667,7.233333,7.466667,4394098.000000,1378001.625000,197168.093750,11342.466797,1928.699951,550.766663
52:27:17,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.992,6295.35,19.22,19.10,20.48,839.76,841.87,192.399994,23.92,1.0007,217,0,14.067,1.99342,4.13,53197,5.733333,7.533333,8.166667,5.733333,7.533333,8.166667,4395101.000000,1378310.875000,197206.265625,11346.599609,1929.800049,550.766663
52:27:47,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.991,6296.35,19.17,19.02,20.42,839.82,842.14,191.449997,24.06,1.0012,217,0,14.064,1.98796,4.13,53181,5.766667,6.800000,7.133333,5.766667,6.800000,7.133333,4396069.000000,1378612.625000,197241.671875,11348.333008,1930.199951,550.766663
52:28:17,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.989,6297.34,19.09,18.87,20.35,839.73,842.02,193.399994,24.15,1.0013,216,0,14.064,1.98819,4.13,53166,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,4397094.500000,1378933.500000,197274.593750,11349.633789,1930.199951,550.766663
52:28:47,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.992,6298.34,19.00,18.78,20.26,839.77,842.14,196.350006,24.39,1.0018,216,0,14.089,1.99175,4.13,53151,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,4398204.500000,1379283.625000,197313.937500,11351.166992,1930.199951,550.766663
52:29:17,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.991,6299.34,18.93,18.68,20.23,839.82,842.16,192.783340,24.31,1.0021,216,0,14.087,1.99508,4.13,53135,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,4399288.500000,1379624.500000,197360.640625,11352.000000,1930.199951,550.766663
52:29:47,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.989,6300.33,18.87,18.59,20.09,839.83,842.17,192.949997,24.40,1.0023,215,0,14.082,1.99318,4.12,53120,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,4400329.000000,1379946.625000,197395.796875,11352.366211,1930.199951,550.766663
52:30:17,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.992,6301.33,18.78,18.46,20.03,839.79,842.36,195.533340,24.55,1.0028,215,0,14.116,1.99532,4.12,53105,6.000000,7.233333,8.300000,6.000000,7.233333,8.300000,4401343.000000,1380269.125000,197424.234375,11355.900391,1931.866699,551.000000
52:30:47,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.991,6302.33,18.73,18.38,19.97,839.74,842.42,194.133331,24.64,1.0031,215,0,14.110,1.99627,4.12,53090,5.866667,7.033333,7.800000,5.866667,7.033333,7.800000,4402356.500000,1380586.250000,197461.328125,11357.666992,1932.866699,551.633362
52:31:17,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.988,6303.32,18.64,18.28,19.93,839.81,842.41,191.250000,24.84,1.0033,215,0,14.109,1.99865,4.12,53074,6.100000,7.733333,8.000000,6.100000,7.733333,8.000000,4403435.500000,1380921.375000,197493.234375,11360.366211,1933.599976,551.633362
52:31:47,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.988,6304.32,18.58,18.18,19.86,839.72,842.48,192.699997,24.76,1.0037,214,0,14.108,1.99365,4.11,53059,6.266667,7.400000,7.833333,6.266667,7.400000,7.833333,4404515.000000,1381256.500000,197518.640625,11361.766602,1934.466675,551.633362
52:32:17,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.991,6305.31,18.50,18.09,19.76,839.79,842.55,194.366669,24.85,1.0040,214,0,14.136,1.99556,4.12,53044,5.933333,7.533333,8.000000,5.933333,7.533333,8.000000,4405515.000000,1381573.375000,197550.500000,11364.500000,1935.233276,552.400024
52:32:47,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.990,6306.31,18.45,18.01,19.69,839.80,842.55,195.016663,24.90,1.0042,213,0,14.137,1.99342,4.12,53028,6.066667,7.566667,7.633333,6.066667,7.566667,7.633333,4406616.000000,1381914.625000,197580.468750,11366.000000,1935.300049,552.466675
52:33:17,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.993,6307.31,18.37,17.90,19.63,839.90,842.52,194.366669,25.11,1.0044,213,0,14.162,1.99770,4.12,53013,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,4407719.000000,1382263.250000,197622.796875,11366.833008,1935.300049,552.466675
52:33:47,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.993,6308.30,18.30,17.81,19.54,839.78,842.51,193.550003,25.15,1.0047,213,0,14.162,2.00748,4.12,52998,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,4408677.500000,1382565.375000,197657.328125,11367.066406,1935.300049,552.466675
52:34:17,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.991,6309.30,18.25,17.73,19.47,839.92,842.60,192.766663,25.24,1.0049,213,0,14.161,2.00509,4.11,52982,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,4409645.500000,1382861.375000,197689.906250,11367.733398,1935.300049,552.466675
52:34:47,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.990,6310.29,18.18,17.65,19.47,839.88,842.56,194.466660,25.27,1.0051,213,0,14.160,2.00389,4.11,52967,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,4410655.500000,1383177.875000,197730.937500,11368.533203,1935.300049,552.466675
52:35:17,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.988,6311.29,18.12,17.56,19.37,839.78,842.68,195.483337,25.53,1.0055,212,0,14.157,2.00008,4.11,52951,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,4411593.500000,1383476.875000,197765.203125,11370.333008,1935.300049,552.466675
52:35:47,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.992,6312.29,18.05,17.49,19.30,839.85,842.72,195.550003,25.44,1.0058,212,0,14.184,2.00533,4.11,52936,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,4412657.000000,1383810.125000,197796.140625,11370.766602,1935.300049,552.466675
52:36:17,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.991,6313.28,17.97,17.39,19.24,839.78,842.68,194.566666,25.61,1.0060,212,0,14.185,2.00008,4.10,52921,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,4413682.500000,1384130.875000,197842.531250,11372.066406,1935.300049,552.466675
52:36:47,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.989,6314.28,17.92,17.32,19.14,839.74,842.69,194.250000,25.69,1.0062,211,0,14.183,1.99913,4.11,52905,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,4414537.000000,1384398.125000,197866.859375,11372.433594,1935.300049,552.466675
52:37:17,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.994,6315.27,17.87,17.26,19.13,839.83,842.78,195.066666,25.84,1.0065,211,0,14.211,2.00485,4.11,52890,5.000000,6.333333,6.600000,5.000000,6.333333,6.600000,4415439.000000,1384690.000000,197892.593750,11374.433594,1935.800049,552.466675
52:37:47,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.993,6316.27,17.81,17.17,19.06,839.84,842.88,198.016663,25.84,1.0068,211,0,14.210,2.00222,4.11,52875,5.733333,7.000000,7.066667,5.733333,7.000000,7.066667,4416412.500000,1384988.500000,197924.328125,11376.000000,1936.166626,552.466675
52:38:17,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.991,6317.27,17.75,17.11,19.02,839.94,842.81,196.233337,26.04,1.0069,211,0,14.211,2.00056,4.11,52859,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,4417367.000000,1385281.625000,197965.000000,11376.400391,1936.166626,552.466675
52:38:47,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.989,6318.26,17.69,17.03,18.95,839.84,842.77,196.633331,26.08,1.0071,210,0,14.208,2.00008,4.11,52844,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,4418383.000000,1385597.250000,198005.765625,11376.400391,1936.166626,552.466675
52:39:17,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.994,6319.26,17.63,16.95,18.86,839.90,842.92,193.716660,26.15,1.0075,210,0,14.236,2.00724,4.10,52828,5.100000,5.666667,5.666667,5.100000,5.666667,5.666667,4419229.000000,1385860.125000,198033.265625,11377.633789,1936.166626,552.466675
52:39:47,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.992,6320.25,17.58,16.89,18.86,839.89,842.95,197.899994,26.32,1.0077,210,0,14.235,2.00413,4.10,52813,5.633333,7.833333,7.833333,5.633333,7.833333,7.833333,4420257.000000,1386173.125000,198070.765625,11380.500000,1936.166626,552.466675
52:40:17,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.992,6321.25,17.51,17.04,18.76,839.85,842.61,194.183334,26.37,1.0075,210,0,14.245,2.00533,4.21,52829,5.000000,7.500000,7.533333,5.000000,7.500000,7.533333,4421192.500000,1386468.000000,198105.828125,11384.766602,1936.166626,552.466675
52:40:47,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.994,6322.25,17.49,17.29,18.73,839.85,842.24,192.949997,26.44,1.0071,210,0,14.249,2.00939,4.21,52844,5.833333,7.900000,8.233334,5.833333,7.900000,8.233334,4422234.000000,1386792.750000,198152.171875,11387.666992,1936.166626,552.466675
52:41:17,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.996,6323.24,17.46,17.51,18.71,839.78,841.85,195.016663,26.35,1.0068,210,0,14.251,2.00867,4.21,52859,5.600000,7.033333,7.066667,5.600000,7.033333,7.066667,4423215.000000,1387101.250000,198182.265625,11389.299805,1936.199951,552.466675
52:41:47,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.995,6324.24,17.45,17.62,18.68,839.97,841.61,193.199997,26.37,1.0065,210,0,14.252,2.01298,4.21,52873,6.300000,8.333333,8.766666,6.300000,8.333333,8.766666,4424230.500000,1387424.250000,198223.671875,11393.666992,1937.033325,552.466675
52:42:17,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.995,6325.24,17.43,17.74,18.64,839.92,841.45,196.283340,26.45,1.0064,210,0,14.253,2.00413,4.21,52886,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,4425286.000000,1387756.750000,198260.640625,11395.433594,1937.033325,552.466675
52:42:47,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.997,6326.23,17.41,17.82,18.63,839.81,841.37,197.166672,26.63,1.0064,210,0,14.256,2.00533,4.21,52899,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,4426401.000000,1388104.000000,198308.359375,11395.599609,1937.033325,552.466675
52:43:17,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.996,6327.23,17.38,17.88,18.64,839.85,841.23,193.350006,26.72,1.0063,210,0,14.256,2.01322,4.21,52912,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,4427373.500000,1388409.875000,198348.937500,11396.700195,1937.033325,552.466675
52:43:47,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.996,6328.22,17.37,17.92,18.60,839.77,841.26,195.033340,26.76,1.0064,210,0,14.256,2.00795,4.21,52925,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,4428411.500000,1388734.875000,198397.062500,11398.466797,1937.033325,552.466675
52:44:17,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.995,6329.22,17.34,17.97,18.57,839.85,841.04,197.316666,26.67,1.0062,210,0,14.256,2.00604,4.21,52937,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,4429428.000000,1389056.000000,198433.734375,11400.333008,1937.033325,552.466675
52:44:47,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.996,6330.22,17.33,17.97,18.57,839.96,841.00,195.250000,26.84,1.0062,210,0,14.256,2.00939,4.21,52949,5.566667,8.033334,9.266666,5.566667,8.033334,9.266666,4430421.000000,1389371.500000,198476.796875,11407.766602,1938.266724,553.666687
52:45:17,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.995,6331.21,17.30,17.99,18.52,839.83,840.90,194.783340,26.74,1.0062,210,0,14.256,2.01202,4.21,52960,6.000000,7.833333,8.933333,6.000000,7.833333,8.933333,4431500.500000,1389709.375000,198517.796875,11410.866211,1939.633301,554.200012
52:45:47,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.996,6332.21,17.28,17.96,18.51,839.97,841.02,193.983337,26.76,1.0064,210,0,14.257,2.00963,4.21,52972,5.866667,7.233333,7.233333,5.866667,7.233333,7.233333,4432533.500000,1390028.875000,198551.859375,11410.866211,1939.633301,554.200012
52:46:17,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.996,6333.20,17.25,17.96,18.50,839.87,840.82,192.199997,26.72,1.0063,210,0,14.256,2.01082,4.21,52983,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,4433645.500000,1390378.375000,198601.031250,11414.366211,1939.633301,554.200012
52:46:47,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.994,6334.20,17.23,17.96,18.46,839.93,841.07,189.983337,26.97,1.0066,210,0,14.256,2.01274,4.21,52994,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,4434647.500000,1390691.250000,198644.562500,11415.200195,1939.633301,554.200012
52:47:17,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.993,6335.20,17.21,17.92,18.46,839.91,840.91,194.899994,26.88,1.0065,210,0,14.257,2.00700,4.21,53004,5.766667,8.000000,8.900000,5.766667,8.000000,8.900000,4435683.000000,1391016.250000,198687.640625,11417.833008,1940.633301,554.200012
52:47:47,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.994,6336.19,17.18,17.86,18.41,839.94,840.92,192.300003,26.99,1.0066,210,0,14.255,2.00366,4.21,53015,6.266667,8.066667,9.233334,6.266667,8.066667,9.233334,4436776.000000,1391355.250000,198728.765625,11420.633789,1941.366699,554.200012
52:48:17,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.993,6337.19,17.16,17.88,18.39,839.83,840.92,195.883331,26.95,1.0067,210,0,14.255,2.00079,4.21,53025,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4437658.500000,1391631.750000,198760.031250,11422.333008,1941.366699,554.200012
52:48:47,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.993,6338.18,17.13,17.83,18.32,840.03,840.99,191.516663,27.04,1.0069,210,0,14.253,2.00389,4.21,53035,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,4438722.000000,1391969.875000,198803.406250,11423.933594,1941.366699,554.200012
52:49:17,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.992,6339.18,17.11,17.84,18.31,839.95,840.86,194.183334,27.13,1.0068,210,0,14.253,2.00485,4.21,53045,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,4439803.000000,1392310.125000,198838.031250,11424.733398,1941.366699,554.200012
52:49:47,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.991,6340.18,17.08,17.79,18.29,839.98,841.05,194.116669,27.10,1.0071,210,0,14.253,2.00533,4.21,53054,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,4440710.500000,1392593.750000,198867.906250,11426.566406,1941.366699,554.200012
52:50:17,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.991,6341.17,17.05,17.71,18.26,839.94,840.95,191.633331,27.06,1.0071,210,0,14.252,2.00389,4.21,53064,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,4441689.500000,1392901.500000,198896.296875,11428.299805,1941.366699,554.200012
52:50:47,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.990,6342.17,17.01,17.71,18.25,839.86,841.04,194.983337,27.24,1.0074,209,0,14.252,1.99913,4.21,53073,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,4442696.000000,1393218.875000,198941.296875,11430.166992,1941.366699,554.200012
52:51:17,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.996,6343.17,16.98,17.64,18.18,839.95,840.91,195.699997,27.42,1.0073,209,0,14.280,2.00509,4.21,53082,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,4443733.500000,1393543.250000,198976.000000,11430.966797,1941.366699,554.200012
52:51:47,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.995,6344.16,16.96,17.60,18.16,840.00,840.97,195.033340,27.36,1.0074,209,0,14.280,2.00342,4.21,53091,6.000000,7.233333,7.766667,6.000000,7.233333,7.766667,4444751.000000,1393860.875000,199011.296875,11433.966797,1942.000000,554.200012
52:52:17,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.994,6345.16,16.93,17.55,18.17,840.01,841.13,195.266663,27.38,1.0077,209,0,14.280,2.00533,4.21,53100,6.400000,7.800000,7.933333,6.400000,7.800000,7.933333,4445831.500000,1394193.125000,199044.937500,11435.266602,1942.233276,554.200012
52:52:47,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.993,6346.15,16.90,17.52,18.15,839.94,841.25,195.216660,27.54,1.0080,209,0,14.279,2.00437,4.21,53109,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,4446847.000000,1394505.375000,199075.093750,11436.400391,1942.233276,554.200012
52:53:17,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.992,6347.15,16.88,17.45,18.09,839.92,841.15,193.883331,27.50,1.0079,209,0,14.278,2.01106,4.21,53117,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,4447826.500000,1394812.000000,199110.500000,11436.833008,1942.233276,554.200012
52:53:47,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.992,6348.15,16.86,17.40,18.09,839.97,841.23,194.949997,27.60,1.0081,209,0,14.279,2.00676,4.21,53125,6.300000,9.800000,10.466666,6.300000,9.800000,10.466666,4448925.000000,1395161.375000,199162.703125,11439.533203,1942.800049,554.766663
52:54:17,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.990,6349.14,16.81,17.33,18.02,839.93,841.24,193.016663,27.43,1.0083,208,0,14.278,2.00509,4.21,53133,6.600000,8.533334,9.166667,6.600000,8.533334,9.166667,4450089.000000,1395527.375000,199209.406250,11440.366211,1943.133301,555.099976
52:54:47,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.996,6350.14,16.79,17.32,18.00,840.07,841.20,196.466660,27.55,1.0083,208,0,14.306,2.01250,4.21,53141,5.900000,7.433333,8.033334,5.900000,7.433333,8.033334,4451121.500000,1395849.750000,199250.140625,11441.366211,1943.900024,555.099976
52:55:17,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.994,6351.13,16.76,17.28,17.97,840.05,841.25,197.050003,27.72,1.0085,208,0,14.306,2.00771,4.21,53149,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,4452287.500000,1396216.875000,199298.671875,11442.266602,1944.000000,555.099976
52:55:47,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.994,6352.13,16.73,17.24,17.95,840.02,841.39,192.750000,27.64,1.0088,208,0,14.305,2.01250,4.21,53156,6.233333,7.666667,8.000000,6.233333,7.666667,8.000000,4453384.000000,1396564.625000,199329.593750,11444.033203,1944.333374,555.099976
52:56:17,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.994,6353.13,16.71,17.17,17.95,839.98,841.36,192.316666,27.70,1.0088,208,0,14.305,2.01609,4.21,53164,5.733333,6.800000,7.166667,5.733333,6.800000,7.166667,4454358.500000,1396868.125000,199367.531250,11445.200195,1944.866699,555.099976
52:56:47,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.993,6354.12,16.67,17.12,17.90,840.01,841.32,198.033340,27.68,1.0089,208,0,14.304,2.00461,4.21,53171,6.700000,8.033334,8.633333,6.700000,8.033334,8.633333,4455483.500000,1397214.875000,199412.093750,11446.000000,1945.233276,555.099976
52:57:17,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.992,6355.12,16.64,17.06,17.88,840.01,841.47,191.333328,27.63,1.0092,208,0,14.304,2.01250,4.21,53178,6.133333,7.666667,8.033334,6.133333,7.666667,8.033334,4456580.500000,1397557.750000,199448.406250,11449.266602,1945.733276,555.099976
52:57:47,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.991,6356.11,16.62,17.03,17.84,839.97,841.47,194.949997,27.92,1.0092,208,0,14.303,2.00867,4.21,53185,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,4457685.500000,1397896.625000,199488.765625,11453.799805,1945.733276,555.099976
52:58:17,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.991,6357.11,16.59,16.98,17.80,839.97,841.52,195.133331,27.95,1.0094,208,0,14.304,2.00819,4.21,53192,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,4458751.000000,1398231.875000,199523.671875,11455.933594,1945.733276,555.099976
52:58:47,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.991,6358.11,16.57,16.93,17.78,839.95,841.48,193.250000,28.00,1.0094,208,0,14.302,2.01250,4.21,53199,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,4459847.500000,1398569.125000,199555.000000,11455.966797,1945.733276,555.099976
52:59:17,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.990,6359.10,16.54,16.89,17.76,839.98,841.58,194.416672,27.98,1.0097,208,0,14.302,2.00676,4.21,53206,5.766667,7.366667,7.366667,5.766667,7.366667,7.366667,4460874.500000,1398889.375000,199588.437500,11456.900391,1945.733276,555.099976
52:59:47,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.988,6360.10,16.52,16.84,17.72,840.06,841.54,192.116669,27.91,1.0097,207,0,14.303,2.00843,4.21,53212,6.033333,8.300000,8.933333,6.033333,8.300000,8.933333,4461935.000000,1399217.625000,199631.296875,11458.233398,1946.300049,555.099976
53:00:17,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.994,6361.09,16.48,16.80,17.69,840.01,841.47,193.500000,27.94,1.0097,207,0,14.329,2.01633,4.21,53218,6.533333,7.500000,8.500000,6.533333,7.500000,8.500000,4463079.000000,1399576.625000,199659.234375,11459.400391,1947.466675,555.966675
53:00:47,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.994,6362.09,16.47,16.78,17.65,839.94,841.65,195.233337,27.97,1.0100,207,0,14.329,2.01729,4.21,53225,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,4464337.500000,1399965.625000,199696.703125,11460.099609,1947.466675,555.966675
53:01:17,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.993,6363.09,16.43,16.72,17.64,840.03,841.74,194.933334,28.11,1.0102,207,0,14.330,2.01370,4.21,53231,5.833333,7.033333,7.566667,5.833333,7.033333,7.566667,4465345.500000,1400279.250000,199741.500000,11461.033203,1948.266724,555.966675
53:01:47,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.990,6364.08,16.40,16.68,17.62,839.93,841.66,193.833328,28.22,1.0102,207,0,14.329,2.01418,4.21,53237,6.333333,9.133333,9.266666,6.333333,9.133333,9.266666,4466461.500000,1400633.625000,199789.328125,11462.099609,1948.333374,555.966675
53:02:17,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.992,6365.08,16.37,16.63,17.58,840.01,841.88,196.416672,28.14,1.0106,207,0,14.327,2.00628,4.21,53243,7.600000,9.000000,9.000000,7.600000,9.000000,9.000000,4467665.000000,1401012.500000,199823.593750,11462.833008,1948.333374,555.966675
53:02:47,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.991,6366.08,16.34,16.58,17.52,840.04,841.88,193.866669,28.12,1.0107,207,0,14.327,2.01178,4.21,53248,7.133333,8.266666,8.266666,7.133333,8.266666,8.266666,4468842.000000,1401385.625000,199858.500000,11462.833008,1948.333374,555.966675
53:03:17,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.990,6367.07,16.32,16.55,17.54,840.05,841.79,194.066666,28.36,1.0107,207,0,14.327,2.01011,4.21,53254,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,4469880.500000,1401711.250000,199896.828125,11463.466797,1948.366699,555.966675
53:03:47,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.989,6368.07,16.28,16.50,17.50,840.00,841.93,191.949997,28.21,1.0110,207,0,14.326,2.01226,4.21,53260,6.633333,10.000000,10.000000,6.633333,10.000000,10.000000,4471032.000000,1402065.875000,199942.671875,11467.266602,1949.199951,555.966675
53:04:17,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.989,6369.06,16.27,16.49,17.50,840.06,841.93,196.216660,28.42,1.0110,206,0,14.325,2.00342,4.21,53265,6.766667,8.966666,9.566667,6.766667,8.966666,9.566667,4472209.500000,1402424.750000,199981.171875,11469.133789,1950.033325,555.966675
53:04:47,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.994,6370.06,16.24,16.42,17.47,840.07,841.85,195.166672,28.33,1.0110,206,0,14.353,2.01322,4.21,53270,6.266667,7.933333,8.966666,6.266667,7.933333,8.966666,4473238.000000,1402750.500000,200020.296875,11470.500000,1950.833374,555.966675
53:05:17,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.992,6371.06,16.22,16.37,17.47,840.05,841.92,194.899994,28.48,1.0112,206,0,14.353,2.01729,4.21,53276,6.966667,10.333333,10.400000,6.966667,10.333333,10.400000,4474434.000000,1403136.000000,200068.140625,11473.200195,1951.033325,555.966675
53:05:47,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.994,6372.05,16.21,16.35,17.40,840.07,841.95,197.266663,28.45,1.0113,206,0,14.350,2.01202,4.21,53281,5.866667,10.066667,10.466666,5.866667,10.066667,10.466666,4475541.500000,1403485.750000,200129.593750,11475.200195,1951.733276,555.966675
53:06:17,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.992,6373.05,16.17,16.28,17.35,840.05,841.90,196.433334,28.46,1.0113,206,0,14.351,2.01274,4.21,53286,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,4476671.500000,1403839.125000,200178.140625,11477.966797,1951.733276,555.966675
53:06:47,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.992,6374.04,16.14,16.27,17.40,840.09,842.07,191.949997,28.35,1.0117,206,0,14.351,2.01705,4.21,53291,8.800000,10.366667,10.366667,8.800000,10.366667,10.366667,4477945.000000,1404237.625000,200219.437500,11478.666992,1951.733276,555.966675
53:07:17,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.991,6375.04,16.13,16.23,17.38,839.96,842.13,193.866669,28.45,1.0118,206,0,14.351,2.01825,4.21,53296,6.733333,9.400000,9.466666,6.733333,9.400000,9.466666,4479070.000000,1404595.500000,200259.703125,11479.566406,1952.066650,555.966675
53:07:47,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.991,6376.04,16.09,16.19,17.31,840.23,842.10,194.300003,28.50,1.0119,206,0,14.350,2.01945,4.21,53300,6.533333,9.633333,10.066667,6.533333,9.633333,10.066667,4480233.500000,1404955.875000,200307.765625,11480.333008,1952.599976,555.966675
53:08:17,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.990,6377.03,16.08,16.13,17.33,840.12,842.08,195.449997,28.49,1.0119,205,0,14.351,2.01034,4.21,53305,7.300000,9.966666,10.233334,7.300000,9.966666,10.233334,4481471.000000,1405341.125000,200349.093750,11482.200195,1953.000000,555.966675
53:08:47,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.996,6378.03,16.06,16.09,17.27,840.10,842.14,196.449997,28.55,1.0120,205,0,14.381,2.01921,4.21,53310,8.800000,10.933333,11.500000,8.800000,10.933333,11.500000,4482778.000000,1405762.000000,200399.937500,11483.700195,1954.099976,555.966675
53:09:17,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.995,6379.02,16.03,16.07,17.28,840.18,842.09,194.233337,28.54,1.0121,205,0,14.381,2.01489,4.21,53314,7.266667,9.933333,10.100000,7.266667,9.933333,10.100000,4483965.000000,1406135.500000,200443.171875,11486.633789,1954.300049,555.966675
53:09:47,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.993,6380.02,16.00,16.04,17.19,840.17,842.15,196.683334,28.55,1.0123,205,0,14.378,2.01849,4.21,53319,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,4485088.000000,1406484.375000,200478.937500,11489.233398,1954.300049,555.966675
53:10:17,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.993,6381.02,15.98,16.02,17.17,840.14,842.18,195.866669,29.07,1.0123,205,0,14.380,2.02089,4.21,53323,6.633333,9.500000,9.900000,6.633333,9.500000,9.900000,4486221.000000,1406836.000000,200524.328125,11493.200195,1955.033325,555.966675
53:10:47,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.992,6382.01,15.96,16.00,17.19,840.15,842.24,195.466660,28.68,1.0125,205,0,14.377,2.01394,4.21,53327,6.166667,9.200000,9.266666,6.166667,9.200000,9.266666,4487360.500000,1407193.625000,200558.171875,11495.666992,1955.166626,555.966675
53:11:17,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.991,6383.01,15.93,15.96,17.16,840.05,842.30,190.733337,28.68,1.0127,205,0,14.377,2.01897,4.21,53331,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,4488629.500000,1407594.375000,200598.937500,11497.000000,1955.166626,555.966675
53:11:47,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.989,6384.00,15.91,15.94,17.14,840.21,842.25,194.633331,28.76,1.0127,204,0,14.376,2.01465,4.21,53335,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,4489860.500000,1407983.500000,200644.703125,11498.166992,1955.166626,555.966675
53:12:17,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.997,6385.00,15.89,15.90,17.11,840.13,842.42,195.649994,28.61,1.0130,204,0,14.409,2.02594,4.21,53339,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,4491027.000000,1408358.125000,200680.796875,11498.299805,1955.166626,555.966675
53:12:47,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.996,6386.00,15.85,15.85,17.10,840.22,842.40,194.649994,28.72,1.0131,204,0,14.406,2.02113,4.21,53343,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,4492207.500000,1408729.375000,200721.859375,11499.133789,1955.166626,555.966675
53:13:17,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.995,6386.99,15.84,15.82,17.03,840.17,842.24,196.833328,28.79,1.0129,204,0,14.406,2.01849,4.21,53347,6.366667,10.033334,10.033334,6.366667,10.033334,10.033334,4493391.000000,1409093.375000,200782.937500,11500.566406,1955.166626,555.966675
53:13:47,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.995,6387.99,15.83,15.77,17.01,840.25,842.35,194.533340,28.79,1.0131,204,0,14.405,2.02065,4.21,53351,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,4494554.500000,1409453.500000,200835.703125,11503.700195,1955.166626,555.966675
53:14:17,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.995,6388.99,15.80,15.75,17.02,840.23,842.47,195.250000,28.81,1.0134,204,0,14.405,2.01945,4.21,53355,6.566667,10.433333,10.666667,6.566667,10.433333,10.666667,4495749.000000,1409824.250000,200882.593750,11506.233398,1955.666626,556.466675
53:14:47,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.994,6389.98,15.80,15.73,17.00,840.26,842.28,196.600006,28.86,1.0131,204,0,14.404,2.02402,4.21,53359,7.233333,10.000000,10.733334,7.233333,10.000000,10.733334,4496953.000000,1410209.250000,200926.937500,11509.433594,1956.566650,556.799988
53:15:17,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.993,6390.98,15.76,15.69,16.96,840.21,842.50,195.899994,28.84,1.0135,204,0,14.406,2.02161,4.21,53362,6.266667,8.900000,9.266666,6.266667,8.900000,9.266666,4498078.500000,1410560.875000,200968.296875,11510.200195,1956.866699,556.799988
53:15:47,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.993,6391.97,15.75,15.64,16.96,840.19,842.45,194.850006,28.94,1.0135,204,0,14.406,2.01897,4.21,53366,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,4499385.500000,1410979.125000,201023.937500,11510.700195,1956.866699,556.799988
53:16:17,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.993,6392.97,15.72,15.65,16.93,840.22,842.45,197.000000,28.97,1.0136,204,0,14.405,2.01801,4.21,53369,9.633333,12.066667,12.066667,9.633333,12.066667,12.066667,4500840.000000,1411434.625000,201073.671875,11513.099609,1956.866699,556.799988
53:16:47,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.992,6393.97,15.71,15.61,16.92,840.06,842.54,192.816666,29.05,1.0137,204,0,14.404,2.02426,4.21,53372,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,4502123.000000,1411830.500000,201120.234375,11513.666992,1956.866699,556.799988
53:17:17,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.990,6394.96,15.68,15.55,16.92,840.28,842.49,196.949997,29.18,1.0138,204,0,14.403,2.01585,4.21,53376,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,4503344.000000,1412218.875000,201176.593750,11515.666992,1956.866699,556.799988
53:17:47,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.990,6395.96,15.66,15.45,16.86,840.23,842.63,195.933334,29.15,1.0140,203,0,14.399,2.01394,4.14,53361,7.000000,11.400000,11.400000,7.000000,11.400000,11.400000,4504600.500000,1412613.250000,201238.437500,11519.633789,1956.866699,556.799988
53:18:17,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.993,6396.95,15.63,15.27,16.90,840.27,842.80,196.566666,28.98,1.0144,203,0,14.423,2.01873,4.14,53345,6.500000,10.233334,10.233334,6.500000,10.233334,10.233334,4505786.000000,1412982.625000,201299.031250,11520.833008,1956.866699,556.799988
53:18:47,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.991,6397.95,15.60,15.08,16.84,840.22,843.13,193.566666,29.04,1.0149,203,0,14.424,2.02450,4.14,53330,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,4506945.500000,1413350.125000,201353.671875,11523.500000,1956.866699,556.799988
53:19:17,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.989,6398.95,15.57,14.95,16.79,840.25,843.41,193.766663,29.26,1.0153,202,0,14.421,2.02041,4.14,53315,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,4508195.500000,1413742.500000,201405.000000,11523.966797,1956.866699,556.799988
53:19:47,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.994,6399.94,15.54,14.82,16.78,840.23,843.31,192.783340,29.15,1.0153,202,0,14.447,2.02690,4.13,53299,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,4509477.500000,1414151.625000,201456.203125,11526.166992,1956.866699,556.799988
53:20:17,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.993,6400.94,15.50,14.70,16.74,840.24,843.56,196.050003,29.35,1.0157,202,0,14.446,2.02378,4.13,53284,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,4510749.000000,1414552.250000,201521.937500,11528.900391,1956.866699,556.799988
53:20:47,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.992,6401.93,15.46,14.62,16.72,840.30,843.60,195.116669,29.38,1.0159,202,0,14.445,2.02185,4.12,53269,6.833333,10.566667,10.566667,6.833333,10.566667,10.566667,4511975.000000,1414934.500000,201579.234375,11530.733398,1956.866699,556.799988
53:21:17,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.992,6402.93,15.45,14.49,16.68,840.30,843.79,193.433334,29.50,1.0162,202,0,14.442,2.02618,4.13,53253,6.566667,9.366667,9.500000,6.566667,9.366667,9.500000,4513138.000000,1415299.875000,201619.140625,11532.099609,1957.133301,556.799988
53:21:47,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.991,6403.93,15.41,14.42,16.65,840.25,843.93,193.733337,29.58,1.0165,202,0,14.445,2.02281,4.13,53238,8.433333,10.566667,11.433333,8.433333,10.566667,11.433333,4514424.500000,1415700.250000,201669.234375,11535.233398,1958.366699,556.799988
53:22:17,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.991,6404.92,15.39,14.34,16.60,840.31,843.80,196.216660,29.64,1.0164,202,0,14.445,2.02763,4.13,53222,7.800000,10.166667,10.633333,7.800000,10.166667,10.633333,4515618.500000,1416069.875000,201733.000000,11536.200195,1958.866699,556.799988
53:22:47,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.989,6405.92,15.36,14.26,16.58,840.32,843.84,194.316666,29.58,1.0166,202,0,14.441,2.02378,4.12,53207,7.333333,10.366667,10.666667,7.333333,10.366667,10.666667,4516823.500000,1416444.625000,201789.296875,11539.433594,1959.466675,556.799988
53:23:17,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.987,6406.92,15.32,14.19,16.57,840.27,843.93,195.183334,29.62,1.0168,201,0,14.440,2.01897,4.12,53191,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,4517933.500000,1416784.750000,201837.234375,11541.533203,1959.466675,556.799988
53:23:47,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.993,6407.91,15.29,14.15,16.51,840.41,844.01,191.899994,29.59,1.0170,201,0,14.472,2.02859,4.12,53176,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,4519153.500000,1417168.750000,201887.671875,11545.400391,1959.466675,556.799988
53:24:17,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.993,6408.91,15.27,14.09,16.50,840.33,844.07,196.316666,29.68,1.0172,201,0,14.468,2.02570,4.12,53160,7.900000,9.433333,9.433333,7.900000,9.433333,9.433333,4520259.000000,1417515.875000,201935.906250,11548.666992,1959.466675,556.799988
53:24:47,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.991,6409.90,15.24,14.06,16.49,840.34,844.21,194.199997,29.69,1.0174,201,0,14.472,2.03148,4.12,53145,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,4521444.500000,1417884.250000,201986.734375,11550.633789,1959.466675,556.799988
53:25:17,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.991,6410.90,15.21,14.02,16.41,840.29,844.22,196.766663,29.67,1.0176,201,0,14.469,2.02618,4.11,53130,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,4522649.500000,1418259.625000,202031.265625,11552.066406,1959.466675,556.799988
53:25:47,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.991,6411.90,15.18,13.97,16.38,840.30,844.19,193.766663,29.81,1.0176,201,0,14.469,2.02450,4.12,53114,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,4523796.500000,1418621.625000,202080.031250,11554.966797,1959.466675,556.799988
53:26:17,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.989,6412.89,15.16,13.90,16.38,840.33,844.20,192.983337,29.87,1.0177,201,0,14.467,2.02715,4.11,53098,8.366667,10.566667,10.566667,8.366667,10.566667,10.566667,4525034.500000,1419008.875000,202129.031250,11557.333008,1959.466675,556.799988
53:26:47,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.989,6413.89,15.13,13.86,16.37,840.36,844.26,195.083328,29.97,1.0179,200,0,14.469,2.02281,4.12,53083,8.366667,10.900000,10.900000,8.366667,10.900000,10.900000,4526256.000000,1419387.375000,202177.328125,11562.033203,1959.466675,556.799988
53:27:17,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.994,6414.88,15.11,13.84,16.33,840.31,844.24,195.716660,30.00,1.0179,200,0,14.497,2.02931,4.11,53068,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,4527613.500000,1419815.500000,202234.031250,11567.666992,1959.466675,556.799988
53:27:47,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.993,6415.88,15.08,13.79,16.32,840.32,844.35,198.283340,30.21,1.0182,200,0,14.497,2.03365,4.11,53052,8.100000,10.066667,10.333333,8.100000,10.066667,10.333333,4528755.500000,1420184.875000,202288.968750,11569.500000,1959.833374,556.799988
53:28:17,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.993,6416.88,15.06,13.77,16.30,840.30,844.39,193.933334,30.21,1.0183,200,0,14.495,2.02666,4.11,53036,7.000000,10.000000,10.766666,7.000000,10.000000,10.766666,4529887.500000,1420540.000000,202330.140625,11575.166992,1961.333374,556.799988
53:28:47,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.992,6417.87,15.05,13.72,16.28,840.25,844.25,196.949997,30.11,1.0182,200,0,14.497,2.02618,4.11,53021,6.600000,9.466666,10.133333,6.600000,9.466666,10.133333,4530997.500000,1420892.375000,202370.140625,11579.799805,1962.533325,556.799988
53:29:17,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.992,6418.87,15.04,13.71,16.23,840.30,844.47,196.016663,30.13,1.0185,200,0,14.496,2.03052,4.11,53006,6.866667,9.033334,9.933333,6.866667,9.033334,9.933333,4532117.000000,1421247.250000,202414.296875,11582.200195,1963.633301,556.799988
53:29:47,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.991,6419.86,15.01,13.64,16.25,840.28,844.42,198.500000,30.21,1.0185,200,0,14.497,2.03028,4.10,52990,7.533333,10.100000,10.266666,7.533333,10.100000,10.266666,4533305.500000,1421626.625000,202452.203125,11584.366211,1963.800049,556.799988
53:30:17,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.992,6420.86,14.98,13.61,16.23,840.34,844.43,196.133331,30.18,1.0186,200,0,14.496,2.02835,4.11,52975,6.533333,9.366667,9.366667,6.533333,9.366667,9.366667,4534424.000000,1421976.000000,202499.000000,11585.266602,1963.800049,556.799988
53:30:47,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.991,6421.86,14.96,13.58,16.18,840.34,844.62,193.483337,30.27,1.0189,200,0,14.495,2.02450,4.10,52959,5.800000,8.933333,8.933333,5.800000,8.933333,8.933333,4535494.500000,1422312.875000,202542.062500,11587.000000,1963.800049,556.799988
53:31:17,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.991,6422.85,14.94,13.55,16.17,840.35,844.46,193.383331,30.31,1.0188,200,0,14.495,2.03028,4.11,52943,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,4536488.500000,1422628.750000,202588.468750,11590.033203,1963.800049,556.799988
53:31:47,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.989,6423.85,14.93,13.56,16.15,840.32,844.52,194.350006,30.34,1.0189,200,0,14.495,2.02980,4.11,52928,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,4537611.500000,1422984.250000,202639.796875,11591.533203,1963.800049,556.799988
53:32:17,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.991,6424.84,14.91,13.51,16.15,840.35,844.63,195.466660,30.47,1.0191,200,0,14.496,2.02739,4.10,52912,7.566667,9.933333,9.933333,7.566667,9.933333,9.933333,4538770.500000,1423350.000000,202701.765625,11592.866211,1963.800049,556.799988
53:32:47,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.990,6425.84,14.89,13.65,16.13,840.36,844.20,196.216660,30.45,1.0187,200,0,14.503,2.02883,4.21,52927,8.600000,10.166667,10.700000,8.600000,10.166667,10.700000,4540021.000000,1423742.750000,202743.968750,11595.400391,1964.500000,556.799988
53:33:17,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.992,6426.84,14.90,13.96,16.09,840.22,843.84,197.916672,30.37,1.0182,200,0,14.506,2.02739,4.21,52940,7.733333,10.300000,10.533334,7.733333,10.300000,10.533334,4541217.500000,1424126.875000,202795.765625,11597.299805,1964.800049,556.933350
53:33:47,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.993,6427.83,14.92,14.17,16.13,840.30,843.79,193.449997,30.21,1.0181,200,0,14.509,2.03221,4.21,52953,5.766667,7.933333,8.766666,5.766667,7.933333,8.766666,4542259.000000,1424448.500000,202834.859375,11598.066406,1965.533325,557.666687
53:34:17,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.995,6428.83,14.91,14.32,16.10,840.43,843.41,196.266663,30.26,1.0176,200,0,14.512,2.03028,4.21,52965,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,4543514.000000,1424837.500000,202888.203125,11598.133789,1965.533325,557.666687
53:34:47,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.996,6429.83,14.91,14.46,16.14,840.33,843.11,196.966660,30.28,1.0173,200,0,14.514,2.03559,4.21,52977,8.000000,9.233334,9.233334,8.000000,9.233334,9.233334,4544685.000000,1425202.125000,202928.171875,11599.533203,1965.533325,557.666687
53:35:17,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.997,6430.82,14.92,14.56,16.15,840.38,843.13,196.983337,30.42,1.0173,200,0,14.514,2.03221,4.21,52988,7.600000,9.400000,10.200000,7.600000,9.400000,10.200000,4545804.500000,1425559.250000,202972.328125,11603.466797,1966.366699,558.500000
53:35:47,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.998,6431.82,14.94,14.65,16.13,840.35,843.02,198.149994,30.42,1.0170,200,0,14.515,2.03172,4.21,52999,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,4546985.000000,1425938.000000,203023.093750,11607.933594,1966.366699,558.500000
53:36:17,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.997,6432.81,14.94,14.70,16.16,840.30,842.78,194.699997,30.44,1.0168,200,0,14.515,2.02955,4.21,53009,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,4548151.500000,1426297.750000,203072.171875,11609.433594,1966.366699,558.500000
53:36:47,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.998,6433.81,14.96,14.76,16.16,840.34,842.80,195.250000,30.38,1.0167,200,0,14.517,2.03510,4.21,53020,6.933333,9.433333,10.033334,6.933333,9.433333,10.033334,4549288.000000,1426653.125000,203122.406250,11610.966797,1967.099976,559.233337
53:37:17,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.999,6434.81,14.96,14.79,16.18,840.31,842.75,197.733337,30.33,1.0167,200,0,14.517,2.03438,4.21,53030,6.400000,9.100000,9.233334,6.400000,9.100000,9.233334,4550381.500000,1426998.625000,203161.203125,11612.299805,1967.233276,559.366638
53:37:47,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.997,6435.80,14.96,14.85,16.19,840.39,842.80,198.250000,30.25,1.0167,200,0,14.515,2.02787,4.21,53040,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,4551426.000000,1427324.500000,203207.000000,11612.900391,1967.233276,559.366638
53:38:17,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.998,6436.80,14.96,14.86,16.17,840.29,842.75,197.166672,30.31,1.0167,200,0,14.518,2.03631,4.21,53049,6.166667,9.633333,9.633333,6.166667,9.633333,9.633333,4552447.000000,1427645.125000,203267.140625,11616.000000,1967.233276,559.366638
53:38:47,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.999,6437.79,14.96,14.90,16.20,840.37,842.61,197.516663,30.30,1.0165,200,0,14.518,2.03076,4.21,53059,5.766667,8.966666,8.966666,5.766667,8.966666,8.966666,4553410.500000,1427954.500000,203318.531250,11619.133789,1967.233276,559.366638
53:39:17,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.999,6438.79,14.96,14.89,16.16,840.34,842.58,196.483337,30.20,1.0165,200,0,14.519,2.03245,4.21,53068,7.700000,9.566667,9.566667,7.700000,9.566667,9.566667,4554574.000000,1428314.000000,203365.593750,11620.366211,1967.233276,559.366638
53:39:47,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.998,6439.79,14.96,14.90,16.18,840.31,842.56,196.966660,30.37,1.0164,200,0,14.519,2.03028,4.21,53077,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,4555764.500000,1428689.500000,203419.828125,11622.166992,1967.233276,559.366638
53:40:17,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.998,6440.78,14.96,14.90,16.16,840.34,842.61,197.816666,30.33,1.0165,200,0,14.517,2.03559,4.21,53086,8.466666,10.333333,10.600000,8.466666,10.333333,10.600000,4556985.000000,1429072.250000,203471.859375,11623.433594,1967.699951,559.833313
53:40:47,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.999,6441.78,14.97,14.89,16.18,840.36,842.61,194.416672,30.31,1.0164,200,0,14.517,2.03946,4.21,53095,6.066667,8.866667,9.066667,6.066667,8.866667,9.066667,4558020.500000,1429390.375000,203513.593750,11625.566406,1968.099976,560.233337
53:41:17,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.998,6442.77,14.95,14.88,16.18,840.45,842.61,196.966660,30.38,1.0165,200,0,14.515,2.03390,4.21,53103,6.200000,10.133333,10.133333,6.200000,10.133333,10.133333,4559162.000000,1429742.375000,203558.703125,11629.433594,1968.099976,560.233337
53:41:47,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.999,6443.77,14.95,14.90,16.16,840.34,842.72,197.216660,30.23,1.0167,200,0,14.518,2.02859,4.21,53111,7.400000,10.100000,10.200000,7.400000,10.100000,10.200000,4560334.000000,1430107.750000,203609.031250,11632.166992,1968.099976,560.233337
53:42:17,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.998,6444.77,14.93,14.89,16.16,840.24,842.45,197.600006,30.24,1.0164,200,0,14.518,2.03970,4.21,53120,7.800000,10.000000,10.200000,7.800000,10.000000,10.200000,4561511.000000,1430481.625000,203649.671875,11635.466797,1968.166626,560.233337
53:42:47,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.998,6445.76,14.93,14.87,16.11,840.27,842.51,196.183334,30.16,1.0165,200,0,14.519,2.03172,4.21,53128,8.033334,10.833333,11.200000,8.033334,10.833333,11.200000,4562774.500000,1430876.250000,203705.234375,11637.933594,1968.966675,560.233337
53:43:17,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.999,6446.76,14.92,14.85,16.17,840.24,842.62,195.149994,30.32,1.0166,200,0,14.518,2.03414,4.21,53136,8.566667,11.000000,11.666667,8.566667,11.000000,11.666667,4564016.000000,1431271.875000,203763.406250,11641.900391,1969.800049,561.066650
53:43:47,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.998,6447.75,14.92,14.86,16.10,840.27,842.54,197.399994,30.33,1.0165,200,0,14.518,2.02715,4.21,53143,7.400000,9.566667,9.800000,7.400000,9.566667,9.800000,4565109.500000,1431610.875000,203808.734375,11644.599609,1970.566650,561.066650
53:44:17,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.999,6448.75,14.92,14.84,16.10,840.22,842.54,199.716660,30.53,1.0165,200,0,14.518,2.02666,4.21,53151,7.866667,10.000000,10.066667,7.866667,10.000000,10.066667,4566264.500000,1431968.375000,203862.937500,11646.333008,1970.699951,561.066650
53:44:47,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.997,6449.75,14.91,14.82,16.11,840.19,842.65,194.199997,30.58,1.0167,200,0,14.517,2.03365,4.21,53158,8.000000,10.400000,11.500000,8.000000,10.400000,11.500000,4567498.500000,1432355.250000,203917.062500,11650.733398,1973.066650,561.066650
53:45:17,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.997,6450.74,14.91,14.78,16.09,840.19,842.67,195.933334,30.34,1.0167,200,0,14.518,2.03028,4.21,53165,8.600000,11.100000,11.200000,8.600000,11.100000,11.200000,4568795.000000,1432753.625000,203976.859375,11652.333008,1973.199951,561.066650
53:45:47,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.997,6451.74,14.89,14.77,16.11,840.25,842.71,197.183334,30.37,1.0169,200,0,14.515,2.02955,4.21,53172,8.266666,9.833333,9.833333,8.266666,9.833333,9.833333,4569987.500000,1433127.125000,204026.734375,11654.000000,1973.199951,561.066650
53:46:17,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.997,6452.74,14.89,14.76,16.09,840.25,842.81,197.733337,30.31,1.0170,200,0,14.514,2.02715,4.21,53179,7.766667,10.033334,10.233334,7.766667,10.033334,10.233334,4571141.500000,1433494.250000,204076.234375,11655.733398,1973.433350,561.066650
53:46:47,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.998,6453.73,14.88,14.77,16.08,840.28,842.65,197.050003,30.41,1.0168,200,0,14.517,2.02642,4.21,53186,8.166667,10.166667,10.500000,8.166667,10.166667,10.500000,4572358.000000,1433878.250000,204128.406250,11658.333008,1974.033325,561.066650
53:47:17,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.996,6454.73,14.88,14.75,16.07,840.25,842.68,193.033340,30.36,1.0169,200,0,14.517,2.03197,4.21,53193,8.866667,9.966666,9.966666,8.866667,9.966666,9.966666,4573617.000000,1434280.375000,204176.671875,11658.333008,1974.033325,561.066650
53:47:47,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.996,6455.72,14.87,14.71,16.08,840.23,842.55,194.783340,30.39,1.0167,200,0,14.514,2.03100,4.21,53200,7.933333,9.566667,10.066667,7.933333,9.566667,10.066667,4574773.000000,1434642.375000,204229.796875,11659.500000,1974.800049,561.833313
53:48:17,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.995,6456.72,14.86,14.71,16.06,840.33,842.68,196.233337,30.77,1.0169,200,0,14.514,2.03028,4.21,53206,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,4575978.500000,1435018.000000,204284.234375,11661.566406,1974.900024,561.933350
53:48:47,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.997,6457.72,14.85,14.67,16.07,840.26,842.71,196.683334,30.65,1.0170,200,0,14.515,2.03269,4.21,53212,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,4577103.000000,1435364.000000,204330.593750,11663.733398,1974.900024,561.933350
53:49:17,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.996,6458.71,14.84,14.66,16.07,840.23,842.68,198.266663,30.50,1.0170,200,0,14.514,2.02570,4.21,53218,7.833333,10.633333,10.633333,7.833333,10.633333,10.633333,4578288.000000,1435739.250000,204387.968750,11666.966797,1974.900024,561.933350
53:49:47,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.996,6459.71,14.82,14.66,16.01,840.23,842.70,198.216660,30.50,1.0171,200,0,14.514,2.02570,4.21,53225,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,4579459.000000,1436113.375000,204446.031250,11669.233398,1974.900024,561.933350
53:50:17,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.996,6460.70,14.82,14.61,16.03,840.23,842.75,197.083328,30.51,1.0172,200,0,14.514,2.02618,4.21,53230,7.266667,9.600000,10.333333,7.266667,9.600000,10.333333,4580631.500000,1436477.125000,204485.703125,11673.500000,1975.733276,562.766663
53:50:47,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.994,6461.70,14.81,14.62,16.03,840.29,842.78,197.216660,30.49,1.0172,200,0,14.513,2.02883,4.21,53236,7.100000,11.133333,12.000000,7.100000,11.133333,12.000000,4581918.500000,1436876.000000,204551.265625,11676.166992,1976.633301,563.666687
53:51:17,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.995,6462.70,14.79,14.57,16.01,840.32,842.67,196.483337,30.62,1.0172,200,0,14.513,2.03076,4.21,53242,9.533334,13.000000,13.000000,9.533334,13.000000,13.000000,4583362.000000,1437326.750000,204617.437500,11679.566406,1976.633301,563.666687
53:51:47,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.994,6463.69,14.79,14.52,16.03,840.24,842.78,197.116669,30.67,1.0173,200,0,14.512,2.02402,4.21,53248,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,4584823.000000,1437788.750000,204673.703125,11681.533203,1976.633301,563.666687
53:52:17,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.994,6464.69,14.78,14.54,16.01,840.25,842.84,197.233337,30.46,1.0174,200,0,14.513,2.02618,4.21,53253,10.000000,12.600000,13.633333,10.000000,12.600000,13.633333,4586344.000000,1438259.625000,204734.093750,11684.133789,1977.500000,563.666687
53:52:47,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.994,6465.68,14.77,14.50,15.99,840.35,842.84,194.433334,30.53,1.0174,200,0,14.512,2.03028,4.21,53259,9.033334,11.266666,11.733334,9.033334,11.266666,11.733334,4587695.500000,1438679.500000,204787.937500,11686.433594,1978.199951,563.900024
53:53:17,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.993,6466.68,14.77,14.48,15.98,840.19,842.84,197.866669,30.71,1.0174,200,0,14.511,2.02980,4.21,53264,8.366667,10.566667,12.000000,8.366667,10.566667,12.000000,4588959.500000,1439074.875000,204833.937500,11690.766602,1980.099976,564.533325
53:53:47,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.993,6467.68,14.76,14.46,15.94,840.25,842.79,197.100006,30.76,1.0174,200,0,14.512,2.02980,4.21,53269,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,4590465.500000,1439553.500000,204895.000000,11692.633789,1980.099976,564.533325
53:54:17,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.993,6468.67,14.74,14.44,15.95,840.12,842.95,196.933334,30.55,1.0177,200,0,14.512,2.02498,4.21,53274,10.166667,13.100000,13.100000,10.166667,13.100000,13.100000,4592037.000000,1440041.500000,204961.859375,11692.633789,1980.099976,564.533325
53:54:47,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.993,6469.67,14.72,14.45,15.94,840.34,842.88,194.000000,30.59,1.0177,200,0,14.512,2.03004,4.21,53279,9.966666,12.533334,12.533334,9.966666,12.533334,12.533334,4593546.000000,1440512.000000,205019.296875,11692.633789,1980.099976,564.533325
53:55:17,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.993,6470.67,14.73,14.42,15.93,840.31,842.90,195.449997,30.59,1.0177,200,0,14.511,2.02980,4.21,53284,9.500000,11.300000,11.733334,9.500000,11.300000,11.733334,4594990.000000,1440964.500000,205056.937500,11694.299805,1980.966675,564.533325
53:55:47,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.992,6471.66,14.73,14.38,15.94,840.33,842.95,195.050003,30.69,1.0177,200,0,14.511,2.02811,4.21,53289,9.166667,12.200000,12.766666,9.166667,12.200000,12.766666,4596470.500000,1441416.125000,205108.671875,11697.733398,1981.800049,564.533325
53:56:17,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.993,6472.66,14.71,14.36,15.91,840.31,842.93,194.050003,30.68,1.0178,200,0,14.511,2.03100,4.21,53294,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,4597823.000000,1441843.500000,205167.734375,11700.266602,1981.866699,564.533325
53:56:47,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.993,6473.65,14.71,14.33,15.92,840.28,842.96,197.133331,30.57,1.0178,200,0,14.510,2.02690,4.21,53299,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,4599077.500000,1442239.625000,205228.031250,11703.900391,1981.866699,564.533325
53:57:17,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.992,6474.65,14.70,14.33,15.94,840.34,842.91,198.983337,30.63,1.0178,200,0,14.511,2.02113,4.21,53303,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,4600253.000000,1442606.375000,205284.140625,11706.733398,1981.866699,564.533325
53:57:47,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.992,6475.65,14.68,14.30,15.93,840.23,842.77,196.899994,30.72,1.0177,200,0,14.510,2.02426,4.21,53308,8.100000,10.233334,10.833333,8.100000,10.233334,10.833333,4601502.000000,1442991.750000,205334.328125,11709.099609,1982.733276,564.533325
53:58:17,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.993,6476.64,14.68,14.30,15.90,840.26,842.96,196.816666,30.69,1.0179,200,0,14.510,2.02980,4.21,53312,8.000000,10.800000,11.333333,8.000000,10.800000,11.333333,4602785.000000,1443388.500000,205382.828125,11710.833008,1983.599976,564.533325
53:58:47,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.992,6477.64,14.67,14.27,15.90,840.23,842.94,195.166672,30.71,1.0179,200,0,14.511,2.02763,4.21,53316,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,4604120.000000,1443808.500000,205447.828125,11714.166992,1983.599976,564.533325
53:59:17,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.992,6478.63,14.65,14.25,15.88,840.16,842.83,195.516663,30.79,1.0179,200,0,14.511,2.02642,4.21,53321,10.233334,13.200000,13.200000,10.233334,13.200000,13.200000,4605646.000000,1444293.375000,205518.734375,11715.599609,1983.599976,564.533325
53:59:47,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.992,6479.63,14.66,14.26,15.86,840.18,842.99,195.899994,30.72,1.0180,200,0,14.510,2.02883,4.21,53325,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,4607014.500000,1444721.875000,205575.859375,11716.333008,1983.599976,564.533325
54:00:17,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.991,6480.63,14.65,14.23,15.81,840.19,843.05,194.600006,30.71,1.0181,200,0,14.509,2.02859,4.21,53329,9.033334,11.200000,11.433333,9.033334,11.200000,11.433333,4608394.500000,1445162.875000,205625.859375,11717.299805,1983.766724,564.700012
54:00:47,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.990,6481.62,14.62,14.19,15.85,840.19,842.90,196.983337,30.82,1.0180,200,0,14.509,2.02642,4.21,53333,8.233334,10.266666,10.700000,8.233334,10.266666,10.700000,4609685.500000,1445567.500000,205669.000000,11719.599609,1984.466675,565.400024
54:01:17,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.992,6482.62,14.62,14.20,15.78,840.19,842.90,194.949997,31.13,1.0180,200,0,14.509,2.03462,4.21,53337,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,4611019.000000,1445984.000000,205708.328125,11722.799805,1984.466675,565.400024
54:01:47,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.990,6483.61,14.61,14.19,15.81,840.28,843.01,196.116669,30.99,1.0182,200,0,14.507,2.02859,4.21,53341,9.633333,11.500000,11.633333,9.633333,11.500000,11.633333,4612390.000000,1446420.750000,205759.437500,11723.299805,1984.599976,565.400024
54:02:17,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.990,6484.61,14.61,14.16,15.82,840.28,842.93,197.516663,30.99,1.0181,200,0,14.508,2.02426,4.21,53345,7.166667,9.866667,11.566667,7.166667,9.866667,11.566667,4613635.500000,1446805.125000,205808.062500,11728.400391,1986.633301,565.833313
54:02:47,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.989,6485.61,14.59,14.15,15.78,840.15,843.07,194.366669,30.91,1.0184,199,0,14.507,2.02450,4.21,53348,7.033333,10.033334,10.400000,7.033333,10.033334,10.400000,4614790.500000,1447157.625000,205858.140625,11730.833008,1987.066650,566.266663
54:03:17,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.996,6486.60,14.59,14.12,15.78,840.17,843.04,196.683334,30.84,1.0183,199,0,14.541,2.03293,4.21,53352,8.166667,10.833333,11.266666,8.166667,10.833333,11.266666,4616062.000000,1447549.500000,205908.937500,11732.833008,1987.866699,566.266663
54:03:47,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.995,6487.60,14.58,14.12,15.78,840.23,843.07,196.483337,30.93,1.0184,199,0,14.540,2.03124,4.21,53356,9.200000,11.833333,11.900000,9.200000,11.833333,11.900000,4617386.500000,1447968.000000,205975.296875,11734.066406,1987.933350,566.266663
54:04:17,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.994,6488.59,14.58,14.10,15.73,840.20,843.09,198.316666,30.99,1.0184,199,0,14.540,2.02883,4.21,53359,8.333333,9.500000,10.233334,8.333333,9.500000,10.233334,4618611.500000,1448345.250000,206020.671875,11735.366211,1989.133301,566.733337
54:04:47,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.995,6489.59,14.57,14.07,15.80,840.20,843.04,195.550003,30.96,1.0184,199,0,14.537,2.03317,4.21,53363,8.766666,10.766666,11.000000,8.766666,10.766666,11.000000,4620019.500000,1448773.375000,206062.171875,11736.599609,1989.666626,567.133362
54:05:17,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.995,6490.59,14.56,14.10,15.76,840.20,843.05,199.033340,30.99,1.0184,199,0,14.537,2.03510,4.21,53366,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,4621373.500000,1449197.875000,206121.828125,11740.066406,1989.666626,567.133362
54:05:47,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.995,6491.58,14.55,14.06,15.74,840.21,843.10,197.383331,31.03,1.0185,199,0,14.537,2.03221,4.21,53369,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,4622734.000000,1449623.500000,206176.796875,11741.166992,1989.666626,567.133362
54:06:17,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.993,6492.58,14.54,14.03,15.76,840.15,843.13,197.116669,31.06,1.0186,199,0,14.532,2.03100,4.14,53365,9.033334,11.666667,11.833333,9.033334,11.666667,11.833333,4624095.500000,1450049.625000,206228.671875,11744.000000,1990.133301,567.133362
54:06:47,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,1.991,6493.58,14.54,13.86,15.76,840.18,843.46,195.616669,31.06,1.0190,199,0,14.532,2.02811,4.14,53349,8.666667,10.666667,10.900000,8.666667,10.666667,10.900000,4625437.500000,1450458.000000,206281.203125,11745.166992,1990.733276,567.133362
54:07:17,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.990,6494.57,14.49,13.70,15.74,840.14,843.63,197.649994,31.15,1.0194,198,0,14.530,2.02835,4.14,53334,8.000000,11.333333,11.633333,8.000000,11.333333,11.633333,4626722.000000,1450854.875000,206340.671875,11747.500000,1991.400024,567.133362
54:07:47,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.995,6495.57,14.47,13.59,15.70,840.22,843.63,198.399994,31.25,1.0195,198,0,14.559,2.03414,4.13,53318,8.866667,11.433333,12.200000,8.866667,11.433333,12.200000,4628061.000000,1451270.875000,206403.171875,11750.400391,1992.099976,567.133362
54:08:17,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.993,6496.56,14.45,13.43,15.67,840.28,843.80,199.216660,31.29,1.0197,198,0,14.555,2.03052,4.13,53303,8.100000,10.100000,10.266666,8.100000,10.100000,10.266666,4629347.500000,1451669.625000,206448.031250,11751.500000,1992.266724,567.133362
54:08:47,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.992,6497.56,14.43,13.34,15.67,840.10,843.86,196.216660,31.30,1.0199,198,0,14.553,2.02883,4.12,53287,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,4630691.500000,1452094.125000,206507.203125,11752.266602,1992.266724,567.133362
54:09:17,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.993,6498.56,14.41,13.22,15.61,840.23,843.92,194.616669,31.52,1.0200,198,0,14.551,2.03535,4.13,53272,7.566667,10.300000,10.300000,7.566667,10.300000,10.300000,4631932.500000,1452463.625000,206553.468750,11753.066406,1992.266724,567.133362
54:09:47,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.990,6499.55,14.39,13.13,15.60,840.24,844.20,195.566666,31.60,1.0204,198,0,14.554,2.02883,4.13,53256,8.833333,11.700000,12.833333,8.833333,11.700000,12.833333,4633261.500000,1452882.875000,206614.593750,11756.799805,1993.266724,567.700012
54:10:17,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.989,6500.55,14.36,13.06,15.56,840.19,844.42,197.550003,31.59,1.0208,197,0,14.554,2.02883,4.13,53241,9.433333,12.600000,14.333333,9.433333,12.600000,14.333333,4634686.000000,1453334.875000,206679.031250,11761.766602,1995.233276,568.000000
54:10:47,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.996,6501.54,14.35,12.98,15.59,840.19,844.31,198.866669,31.55,1.0207,197,0,14.580,2.03970,4.12,53225,9.300000,11.933333,13.400000,9.300000,11.933333,13.400000,4636063.000000,1453774.000000,206739.640625,11764.733398,1996.599976,568.000000
54:11:17,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.995,6502.54,14.33,12.93,15.59,840.15,844.29,198.966660,31.67,1.0207,197,0,14.580,2.03510,4.12,53210,9.800000,12.633333,12.766666,9.800000,12.633333,12.766666,4637489.000000,1454228.125000,206794.203125,11768.000000,1996.599976,568.000000
54:11:47,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.994,6503.54,14.30,12.88,15.55,840.20,844.46,195.433334,31.70,1.0211,197,0,14.580,2.04188,4.12,53194,9.600000,14.100000,14.533334,9.600000,14.100000,14.533334,4638967.000000,1454698.375000,206856.000000,11773.833008,1996.599976,568.000000
54:12:17,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.993,6504.53,14.30,12.82,15.48,840.26,844.56,199.583328,31.76,1.0212,197,0,14.579,2.03414,4.12,53179,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,4640414.500000,1455152.875000,206916.500000,11775.233398,1996.599976,568.000000
54:12:47,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.993,6505.53,14.26,12.78,15.50,840.16,844.39,199.250000,31.90,1.0211,197,0,14.580,2.03655,4.12,53163,9.500000,12.700000,12.733334,9.500000,12.700000,12.733334,4641824.000000,1455594.625000,206983.500000,11777.066406,1996.833374,568.000000
54:13:17,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.992,6506.52,14.24,12.72,15.44,840.22,844.44,198.850006,31.88,1.0212,197,0,14.577,2.03245,4.12,53147,11.233334,15.066667,15.333333,11.233334,15.066667,15.333333,4643458.500000,1456110.625000,207056.406250,11780.533203,1997.466675,568.000000
54:13:47,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.992,6507.52,14.24,12.69,15.45,840.16,844.47,197.500000,32.11,1.0213,197,0,14.580,2.03438,4.12,53132,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,4644852.500000,1456546.875000,207114.171875,11782.200195,1997.466675,568.000000
54:14:17,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.992,6508.52,14.22,12.65,15.44,840.14,844.61,197.683334,32.15,1.0215,197,0,14.576,2.03269,4.12,53117,8.566667,11.700000,11.900000,8.566667,11.700000,11.900000,4646175.500000,1456961.625000,207176.906250,11785.466797,1998.033325,568.566650
54:14:47,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.991,6509.51,14.20,12.60,15.42,840.20,844.53,196.133331,32.18,1.0215,197,0,14.579,2.03124,4.11,53101,9.433333,14.500000,14.633333,9.433333,14.500000,14.633333,4647621.500000,1457416.750000,207241.031250,11794.000000,1998.333374,568.866638
54:15:17,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.991,6510.51,14.18,12.57,15.43,840.10,844.81,198.149994,32.23,1.0219,197,0,14.576,2.02883,4.11,53085,9.166667,11.200000,11.200000,9.166667,11.200000,11.200000,4649030.500000,1457845.625000,207298.562500,11794.566406,1998.333374,568.866638
54:15:47,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.990,6511.50,14.16,12.55,15.39,840.18,844.84,197.316666,32.28,1.0220,197,0,14.576,2.03197,4.11,53070,9.866667,12.366667,13.866667,9.866667,12.366667,13.866667,4650487.000000,1458307.625000,207357.703125,11796.733398,1999.633301,569.733337
54:16:17,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.990,6512.50,14.14,12.51,15.31,840.18,844.60,197.383331,32.31,1.0218,196,0,14.575,2.03028,4.10,53054,9.433333,11.300000,11.833333,9.433333,11.300000,11.833333,4651932.500000,1458757.375000,207399.828125,11799.500000,2000.066650,569.733337
54:16:47,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.995,6513.50,14.12,12.47,15.34,839.97,844.76,198.483337,32.35,1.0220,196,0,14.606,2.03631,4.11,53039,10.200000,14.133333,14.133333,10.200000,14.133333,14.133333,4653490.000000,1459238.000000,207465.640625,11803.633789,2000.066650,569.733337
54:17:17,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.996,6514.49,14.11,12.44,15.33,840.08,844.80,198.683334,32.31,1.0221,196,0,14.605,2.04139,4.11,53023,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,4654987.000000,1459710.375000,207523.062500,11804.633789,2000.066650,569.733337
54:17:47,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.994,6515.49,14.09,12.42,15.35,840.14,844.77,198.899994,32.38,1.0222,196,0,14.605,2.03535,4.11,53008,10.233334,13.066667,13.066667,10.233334,13.066667,13.066667,4656462.500000,1460180.625000,207573.328125,11807.833008,2000.066650,569.733337
54:18:17,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.994,6516.49,14.06,12.38,15.31,840.03,844.75,197.816666,32.38,1.0222,196,0,14.605,2.03849,4.11,52992,10.000000,13.933333,14.500000,10.000000,13.933333,14.500000,4657915.000000,1460641.875000,207643.000000,11812.033203,2001.166626,569.733337
54:18:47,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.994,6517.48,14.06,12.34,15.30,840.17,844.91,196.366669,32.68,1.0224,196,0,14.606,2.04042,4.11,52977,9.266666,12.800000,13.333333,9.266666,12.800000,13.333333,4659354.500000,1461092.250000,207700.265625,11816.566406,2002.099976,569.733337
54:19:17,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.993,6518.48,14.04,12.33,15.27,840.22,844.86,199.633331,32.54,1.0224,196,0,14.606,2.03510,4.10,52961,9.666667,12.600000,13.666667,9.666667,12.600000,13.666667,4660823.500000,1461551.125000,207754.906250,11821.033203,2003.533325,569.733337
54:19:47,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.993,6519.47,14.02,12.30,15.23,840.17,844.79,199.833328,32.74,1.0224,196,0,14.604,2.03849,4.10,52945,10.633333,14.233334,14.600000,10.633333,14.233334,14.600000,4662407.000000,1462050.625000,207816.359375,11824.366211,2004.266724,569.733337
54:20:17,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.993,6520.47,14.01,12.46,15.22,840.07,844.54,197.949997,32.71,1.0222,196,0,14.615,2.03631,4.21,52958,10.266666,12.900000,13.100000,10.266666,12.900000,13.100000,4663967.500000,1462533.125000,207872.031250,11826.633789,2004.800049,569.733337
54:20:47,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.996,6521.47,14.02,12.76,15.18,840.23,844.08,198.033340,32.78,1.0216,196,0,14.619,2.03970,4.21,52971,10.233334,15.266666,15.600000,10.233334,15.266666,15.600000,4665527.000000,1463024.875000,207953.265625,11831.866211,2005.266724,569.733337
54:21:17,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.998,6522.46,14.02,12.91,15.26,840.04,843.83,199.783340,32.71,1.0213,196,0,14.622,2.03293,4.21,52984,9.800000,12.800000,12.800000,9.800000,12.800000,12.800000,4667007.000000,1463492.000000,208018.265625,11833.966797,2005.266724,569.733337
54:21:47,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.999,6523.46,14.04,13.11,15.23,839.96,843.78,195.783340,32.71,1.0211,196,0,14.622,2.04478,4.21,52995,9.866667,13.400000,13.866667,9.866667,13.400000,13.866667,4668518.500000,1463968.125000,208076.796875,11836.700195,2005.866699,570.333313
54:22:17,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.999,6524.45,14.04,13.21,15.23,840.06,843.37,196.600006,32.59,1.0206,196,0,14.626,2.03994,4.21,53006,10.400000,14.300000,14.566667,10.400000,14.300000,14.566667,4670054.500000,1464453.875000,208146.140625,11840.266602,2006.133301,570.599976
54:22:47,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,2.000,6525.45,14.04,13.33,15.28,840.09,843.21,198.816666,32.53,1.0204,196,0,14.625,2.03921,4.21,53017,9.966666,14.133333,14.300000,9.966666,14.133333,14.300000,4671623.000000,1464936.500000,208214.765625,11841.400391,2006.400024,570.866638
54:23:17,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,2.000,6526.45,14.04,13.44,15.28,840.04,843.21,198.666672,32.47,1.0204,196,0,14.626,2.03994,4.21,53027,10.466666,14.233334,15.066667,10.466666,14.233334,15.066667,4673147.500000,1465414.750000,208278.031250,11843.466797,2007.000000,571.466675
54:23:47,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,2.002,6527.44,14.06,13.50,15.27,840.09,843.12,199.066666,32.51,1.0203,196,0,14.625,2.04285,4.21,53037,10.433333,15.300000,15.666667,10.433333,15.300000,15.666667,4674758.500000,1465925.875000,208346.734375,11846.833008,2007.699951,571.466675
54:24:17,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,2.002,6528.44,14.08,13.53,15.31,840.14,843.01,199.050003,32.74,1.0200,196,0,14.627,2.04381,4.21,53047,10.300000,15.566667,15.666667,10.300000,15.566667,15.666667,4676342.000000,1466426.875000,208415.796875,11853.200195,2007.866699,571.466675
54:24:47,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,2.001,6529.44,14.08,13.61,15.29,840.06,843.06,198.916672,32.74,1.0201,196,0,14.628,2.04454,4.21,53056,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,4677854.000000,1466895.875000,208474.531250,11856.666992,2007.866699,571.466675
54:25:17,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,2.003,6530.43,14.08,13.63,15.28,840.06,843.17,195.916672,32.67,1.0202,196,0,14.628,2.04188,4.21,53065,10.533334,14.300000,14.600000,10.533334,14.300000,14.600000,4679459.000000,1467391.375000,208537.406250,11861.733398,2008.533325,571.466675
54:25:47,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,2.004,6531.43,14.08,13.63,15.29,840.06,842.95,198.350006,32.75,1.0200,196,0,14.630,2.04333,4.21,53074,10.500000,15.266666,15.366667,10.500000,15.266666,15.366667,4681058.000000,1467885.625000,208608.031250,11867.333008,2008.733276,571.466675
54:26:17,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,2.003,6532.43,14.09,13.66,15.32,840.08,842.87,197.383331,32.70,1.0198,196,0,14.631,2.04430,4.21,53083,11.633333,16.766666,16.766666,11.633333,16.766666,16.766666,4682865.500000,1468436.500000,208693.296875,11871.299805,2008.800049,571.533325
54:26:47,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,2.002,6533.42,14.09,13.70,15.31,839.98,842.92,199.433334,32.66,1.0199,196,0,14.627,2.04770,4.21,53092,10.500000,14.366667,15.133333,10.500000,14.366667,15.133333,4684466.500000,1468940.000000,208751.234375,11875.799805,2009.633301,572.366638
54:27:17,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,2.003,6534.42,14.10,13.68,15.30,840.05,843.00,195.966660,32.58,1.0200,196,0,14.630,2.04381,4.21,53100,10.000000,13.700000,13.800000,10.000000,13.700000,13.800000,4686006.000000,1469417.750000,208809.968750,11879.966797,2009.800049,572.366638
54:27:47,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,2.003,6535.42,14.09,13.67,15.31,840.00,842.71,199.183334,32.63,1.0196,196,0,14.628,2.03800,4.21,53109,10.566667,14.333333,15.033334,10.566667,14.333333,15.033334,4687641.500000,1469922.000000,208867.906250,11885.866211,2010.500000,572.366638
54:28:17,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,2.003,6536.41,14.09,13.70,15.29,840.03,842.76,198.566666,32.58,1.0197,196,0,14.628,2.03970,4.21,53117,11.266666,16.133333,16.133333,11.266666,16.133333,16.133333,4689383.000000,1470463.375000,208944.406250,11888.900391,2010.599976,572.366638
54:28:47,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,2.004,6537.41,14.09,13.70,15.27,839.98,842.90,198.666672,32.65,1.0199,196,0,14.628,2.04988,4.21,53125,9.966666,13.033334,14.800000,9.966666,13.033334,14.800000,4690912.500000,1470938.625000,209013.562500,11893.099609,2013.066650,572.366638
54:29:17,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,2.002,6538.41,14.09,13.73,15.33,840.03,842.76,198.766663,32.59,1.0197,196,0,14.630,2.04163,4.21,53133,10.866667,15.566667,16.000000,10.866667,15.566667,16.000000,4692549.000000,1471453.875000,209084.203125,11900.000000,2013.933350,572.366638
54:29:47,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,2.003,6539.41,14.09,13.70,15.31,840.03,842.71,198.033340,32.72,1.0196,196,0,14.630,2.04357,4.21,53140,12.733334,15.400000,15.933333,12.733334,15.400000,15.933333,4694382.500000,1472023.375000,209142.796875,11903.400391,2014.766724,572.366638
54:30:17,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,2.002,6540.40,14.09,13.70,15.31,840.03,842.84,200.000000,32.67,1.0198,196,0,14.628,2.03970,4.21,53148,10.966666,14.466666,15.000000,10.966666,14.466666,15.000000,4696052.500000,1472544.000000,209199.562500,11905.966797,2015.533325,572.366638
54:30:47,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,2.002,6541.40,14.08,13.68,15.30,839.92,842.84,197.433334,32.75,1.0198,196,0,14.628,2.04067,4.21,53155,12.033334,15.400000,15.800000,12.033334,15.400000,15.800000,4697742.500000,1473074.500000,209281.500000,11908.299805,2016.266724,572.366638
54:31:17,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,2.002,6542.40,14.07,13.64,15.30,839.95,842.96,198.399994,32.92,1.0200,196,0,14.628,2.03873,4.21,53162,12.700000,16.700001,17.333334,12.700000,16.700001,17.333334,4699508.500000,1473633.375000,209366.593750,11912.533203,2017.400024,572.366638
54:31:47,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,2.002,6543.39,14.07,13.67,15.28,839.95,842.82,197.800003,32.60,1.0199,196,0,14.628,2.04672,4.21,53170,11.333333,15.633333,15.633333,11.333333,15.633333,15.633333,4701218.000000,1474175.625000,209441.406250,11915.833008,2017.500000,572.366638
54:32:17,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,2.002,6544.39,14.07,13.65,15.31,839.95,842.82,196.750000,32.78,1.0198,196,0,14.626,2.04260,4.21,53177,9.866667,14.400000,15.200000,9.866667,14.400000,15.200000,4702740.500000,1474656.125000,209513.437500,11920.099609,2019.133301,572.366638
54:32:47,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,2.002,6545.39,14.06,13.63,15.28,840.06,842.87,198.949997,32.79,1.0199,196,0,14.627,2.04430,4.21,53183,11.100000,15.566667,15.566667,11.100000,15.566667,15.566667,4704430.500000,1475185.375000,209587.531250,11923.200195,2019.133301,572.366638
54:33:17,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,2.002,6546.38,14.04,13.60,15.29,839.98,842.83,200.983337,32.82,1.0200,196,0,14.627,2.04091,4.21,53190,10.800000,17.033333,17.666666,10.800000,17.033333,17.666666,4706081.000000,1475715.250000,209677.765625,11930.700195,2019.866699,573.099976
54:33:47,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,2.002,6547.38,14.05,13.62,15.26,839.98,842.88,198.833328,32.73,1.0200,196,0,14.627,2.04381,4.21,53197,10.133333,14.933333,16.033333,10.133333,14.933333,16.033333,4707568.000000,1476183.750000,209763.062500,11936.333008,2021.433350,573.099976
54:34:17,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,2.002,6548.38,14.04,13.59,15.23,839.96,842.61,198.300003,32.81,1.0197,196,0,14.627,2.04236,4.21,53203,11.233334,14.766666,15.166667,11.233334,14.766666,15.166667,4709158.500000,1476685.625000,209824.000000,11938.266602,2021.900024,573.400024
54:34:47,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,2.002,6549.37,14.03,13.60,15.27,839.96,842.96,198.883331,32.87,1.0201,196,0,14.628,2.04357,4.21,53209,10.933333,15.966666,16.366667,10.933333,15.966666,16.366667,4710757.500000,1477194.000000,209903.640625,11945.466797,2022.466675,573.966675
54:35:17,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,2.002,6550.37,14.04,13.57,15.23,839.98,842.77,197.333328,32.92,1.0199,196,0,14.626,2.03921,4.21,53215,10.533334,15.033334,15.566667,10.533334,15.033334,15.566667,4712416.000000,1477702.500000,209969.734375,11949.533203,2023.066650,574.566650
54:35:47,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,2.002,6551.37,14.02,13.58,15.23,839.96,842.83,200.916672,33.01,1.0200,196,0,14.626,2.04091,4.21,53222,9.300000,12.533334,12.866667,9.300000,12.533334,12.866667,4713856.500000,1478146.500000,210017.203125,11952.066406,2023.333374,574.833313
54:36:17,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,2.001,6552.36,14.02,13.55,15.22,840.01,843.05,198.733337,32.99,1.0203,196,0,14.626,2.04430,4.21,53228,10.000000,12.966666,13.133333,10.000000,12.966666,13.133333,4715368.500000,1478619.250000,210063.593750,11953.133789,2023.500000,575.000000
54:36:47,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,2.001,6553.36,14.02,13.51,15.25,839.99,842.94,197.666672,32.93,1.0202,196,0,14.627,2.04115,4.21,53233,11.033334,14.866667,15.766666,11.033334,14.866667,15.766666,4717006.500000,1479129.750000,210136.500000,11955.033203,2025.099976,575.700012
54:37:17,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,2.002,6554.36,13.99,13.51,15.20,839.89,843.05,196.966660,32.73,1.0204,196,0,14.628,2.03970,4.21,53239,11.933333,15.300000,15.600000,11.933333,15.300000,15.600000,4718655.000000,1479645.875000,210209.171875,11957.900391,2025.933350,575.700012
54:37:47,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,2.002,6555.35,13.99,13.48,15.18,839.97,842.78,198.316666,33.03,1.0201,196,0,14.625,2.04236,4.21,53245,11.200000,16.000000,16.799999,11.200000,16.000000,16.799999,4720344.500000,1480170.875000,210289.640625,11962.766602,2026.800049,575.700012
54:38:17,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.999,6556.35,13.98,13.50,15.19,839.92,842.84,198.750000,33.11,1.0202,196,0,14.625,2.03825,4.21,53250,10.866667,15.633333,15.633333,10.866667,15.633333,15.633333,4721979.500000,1480687.250000,210361.000000,11965.366211,2026.800049,575.700012
54:38:47,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,2.001,6557.34,13.96,13.46,15.19,839.79,842.87,196.133331,33.09,1.0203,196,0,14.625,2.04188,4.21,53256,10.766666,15.400000,15.633333,10.766666,15.400000,15.633333,4723674.000000,1481214.250000,210428.500000,11969.833008,2027.300049,575.700012
54:39:17,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,2.000,6558.34,13.96,13.44,15.17,839.84,842.79,194.649994,33.06,1.0202,196,0,14.624,2.03897,4.21,53261,10.000000,14.533334,15.400000,10.000000,14.533334,15.400000,4725284.500000,1481714.375000,210495.671875,11974.666992,2028.566650,575.700012
54:39:47,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,2.000,6559.34,13.94,13.44,15.19,839.87,842.84,199.899994,33.06,1.0203,196,0,14.624,2.04091,4.21,53266,10.466666,14.566667,15.333333,10.466666,14.566667,15.333333,4726853.000000,1482207.750000,210560.296875,11979.799805,2030.133301,575.700012
54:40:17,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,2.000,6560.33,13.94,13.43,15.15,839.90,843.01,198.550003,33.13,1.0205,196,0,14.624,2.04042,4.21,53271,11.433333,15.133333,15.133333,11.433333,15.133333,15.133333,4728431.500000,1482706.375000,210643.468750,11983.166992,2030.233276,575.700012
54:40:47,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.999,6561.33,13.93,13.39,15.15,839.93,842.95,198.100006,33.24,1.0205,196,0,14.624,2.03946,4.21,53276,10.566667,14.666667,15.333333,10.566667,14.666667,15.333333,4730010.500000,1483191.125000,210708.593750,11987.333008,2031.099976,576.566650
54:41:17,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.999,6562.32,13.92,13.37,15.15,839.90,843.04,197.033340,33.26,1.0206,196,0,14.625,2.04309,4.21,53281,12.066667,15.733334,16.033333,12.066667,15.733334,16.033333,4731705.500000,1483723.625000,210773.640625,11992.866211,2031.400024,576.866638
54:41:47,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.999,6563.32,13.91,13.35,15.13,839.96,842.85,195.699997,33.24,1.0204,196,0,14.624,2.04212,4.21,53286,10.300000,15.333333,15.733334,10.300000,15.333333,15.733334,4733283.000000,1484220.500000,210844.968750,11997.700195,2031.966675,577.433350
54:42:17,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.999,6564.32,13.89,13.33,15.10,840.01,842.75,197.300003,33.33,1.0204,196,0,14.623,2.03800,4.21,53291,9.733334,14.533334,14.766666,9.733334,14.533334,14.766666,4734859.500000,1484711.875000,210918.562500,12000.966797,2032.533325,577.433350
54:42:47,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.998,6565.31,13.88,13.32,15.11,839.88,842.94,199.133331,33.44,1.0206,196,0,14.624,2.03921,4.21,53295,11.033334,14.400000,14.900000,11.033334,14.400000,14.900000,4736517.500000,1485229.375000,210971.093750,12003.833008,2033.300049,577.433350
54:43:17,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.998,6566.31,13.86,13.29,15.07,839.94,842.86,197.600006,33.41,1.0206,196,0,14.625,2.03849,4.21,53300,12.833333,16.566668,16.966667,12.833333,16.566668,16.966667,4738328.000000,1485789.750000,211042.734375,12010.633789,2033.699951,577.433350
54:43:47,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.999,6567.31,13.85,13.27,15.08,839.92,842.86,196.399994,33.50,1.0207,196,0,14.623,2.04478,4.21,53304,10.400000,14.333333,14.700000,10.400000,14.333333,14.700000,4739962.000000,1486299.750000,211110.171875,12013.599609,2034.066650,577.799988
54:44:17,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.997,6568.30,13.84,13.27,15.06,839.92,842.94,197.183334,33.47,1.0208,196,0,14.623,2.03825,4.21,53309,11.133333,16.233334,16.500000,11.133333,16.233334,16.500000,4741674.500000,1486832.000000,211202.828125,12017.299805,2034.566650,578.299988
54:44:47,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.997,6569.30,13.83,13.23,15.07,839.82,842.98,197.533340,33.54,1.0209,196,0,14.622,2.04212,4.21,53313,13.333333,16.500000,16.500000,13.333333,16.500000,16.500000,4743621.500000,1487440.500000,211279.906250,12017.633789,2034.566650,578.299988
54:45:17,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.997,6570.29,13.82,13.23,15.04,839.87,842.92,197.399994,33.34,1.0208,196,0,14.623,2.03921,4.21,53317,13.566667,17.900000,18.233334,13.566667,17.900000,18.233334,4745595.500000,1488056.000000,211362.203125,12020.799805,2035.000000,578.733337
54:45:47,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.997,6571.29,13.82,13.19,15.02,839.90,843.00,198.699997,33.26,1.0209,196,0,14.623,2.03293,4.21,53322,13.433333,18.866667,19.299999,13.433333,18.866667,19.299999,4747629.000000,1488691.125000,211447.562500,12024.833008,2035.433350,579.166687
54:46:17,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.997,6572.29,13.79,13.19,15.01,839.82,842.93,196.350006,33.35,1.0210,196,0,14.622,2.03510,4.21,53326,14.233334,19.166666,19.266666,14.233334,19.166666,19.266666,4749694.500000,1489339.625000,211534.531250,12027.500000,2035.966675,579.166687
54:46:47,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.997,6573.28,13.78,13.15,14.95,839.80,843.01,197.916672,33.33,1.0211,196,0,14.622,2.03994,4.21,53330,13.900000,18.266666,19.266666,13.900000,18.266666,19.266666,4751666.500000,1489960.125000,211620.703125,12032.400391,2036.966675,579.833313
54:47:17,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.996,6574.28,13.77,13.18,14.97,839.77,842.93,196.350006,33.28,1.0210,196,0,14.620,2.04139,4.21,53334,11.866667,15.600000,15.766666,11.866667,15.600000,15.766666,4753395.000000,1490486.375000,211695.093750,12036.000000,2037.166626,580.033325
54:47:47,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.996,6575.27,13.75,13.14,14.97,839.88,842.88,194.766663,33.28,1.0211,196,0,14.623,2.04381,4.21,53338,11.400000,15.333333,15.333333,11.400000,15.333333,15.333333,4755137.500000,1491019.375000,211753.234375,12039.299805,2037.233276,580.033325
54:48:17,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.995,6576.27,13.74,13.11,14.95,839.80,842.97,198.600006,33.25,1.0212,196,0,14.622,2.03970,4.21,53341,12.933333,17.400000,18.766666,12.933333,17.400000,18.766666,4757027.500000,1491602.125000,211832.968750,12044.433594,2038.233276,580.233337
54:48:47,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.995,6577.27,13.74,13.11,14.96,839.80,842.89,197.533340,33.28,1.0211,196,0,14.621,2.03559,4.21,53345,13.266666,17.100000,17.966667,13.266666,17.100000,17.966667,4758856.500000,1492178.250000,211921.531250,12047.366211,2038.900024,580.900024
54:49:17,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.996,6578.26,13.72,13.09,14.93,839.81,842.84,198.433334,33.32,1.0211,196,0,14.622,2.03752,4.21,53349,13.100000,15.100000,15.766666,13.100000,15.100000,15.766666,4760619.000000,1492727.500000,211980.171875,12049.966797,2040.033325,580.900024
54:49:47,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.995,6579.26,13.71,13.05,14.93,839.81,842.92,195.116669,33.46,1.0212,196,0,14.622,2.03655,4.21,53352,12.200000,15.266666,16.533333,12.200000,15.266666,16.533333,4762350.000000,1493269.625000,212051.265625,12053.466797,2042.033325,580.900024
54:50:17,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.995,6580.25,13.70,13.08,14.90,839.87,842.92,199.016663,33.38,1.0213,196,0,14.620,2.03921,4.21,53356,10.300000,14.666667,15.366667,10.300000,14.666667,15.366667,4763970.000000,1493768.500000,212123.406250,12056.900391,2043.033325,581.566650
54:50:47,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.995,6581.25,13.69,13.04,14.91,839.84,842.95,197.699997,33.34,1.0214,196,0,14.619,2.03655,4.21,53359,10.700000,15.566667,15.700000,10.700000,15.566667,15.700000,4765595.000000,1494278.250000,212198.468750,12061.033203,2043.233276,581.766663
54:51:17,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.993,6582.25,13.67,13.02,14.88,839.79,842.87,197.383331,33.26,1.0213,196,0,14.620,2.03438,4.21,53363,10.333333,14.633333,14.933333,10.333333,14.633333,14.933333,4767145.000000,1494757.750000,212285.703125,12063.166992,2043.900024,581.766663
54:51:47,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.994,6583.24,13.66,12.99,14.85,839.80,842.85,196.100006,33.42,1.0214,196,0,14.619,2.03800,4.21,53366,10.000000,13.833333,14.233334,10.000000,13.833333,14.233334,4768672.500000,1495223.250000,212359.093750,12066.700195,2044.566650,582.233337
54:52:17,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.994,6584.24,13.66,12.97,14.87,839.72,842.82,196.716660,33.36,1.0213,196,0,14.620,2.03414,4.21,53370,9.866667,14.000000,15.633333,9.866667,14.000000,15.633333,4770188.500000,1495693.625000,212429.859375,12073.733398,2046.766724,583.133362
54:52:47,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.993,6585.23,13.63,12.95,14.85,839.77,842.96,194.933334,33.23,1.0216,196,0,14.616,2.02907,4.14,53358,9.000000,11.600000,12.433333,9.000000,11.600000,12.433333,4771481.000000,1496102.375000,212485.031250,12077.166992,2047.566650,583.500000
54:53:17,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.989,6586.23,13.62,12.72,14.83,839.75,843.18,194.783340,33.37,1.0219,196,0,14.613,2.03704,4.14,53343,8.766666,11.133333,11.133333,8.766666,11.133333,11.133333,4772851.000000,1496530.625000,212534.093750,12077.666992,2047.566650,583.500000
54:53:47,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.989,6587.23,13.58,12.59,14.84,839.73,843.35,195.600006,33.22,1.0223,195,0,14.612,2.03341,4.13,53327,9.233334,13.100000,13.100000,9.233334,13.100000,13.100000,4774253.000000,1496972.125000,212578.531250,12081.033203,2047.566650,583.500000
54:54:17,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.995,6588.22,13.56,12.47,14.79,839.76,843.41,198.316666,33.36,1.0224,195,0,14.637,2.03994,4.13,53312,9.833333,13.166667,14.200000,9.833333,13.166667,14.200000,4775815.000000,1497452.750000,212629.437500,12085.633789,2049.233398,583.500000
54:54:47,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.993,6589.22,13.53,12.33,14.77,839.74,843.53,196.383331,33.34,1.0227,195,0,14.639,2.03341,4.13,53296,10.166667,12.800000,12.866667,10.166667,12.800000,12.866667,4777352.500000,1497930.125000,212683.328125,12085.866211,2049.333252,583.500000
54:55:17,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.992,6590.22,13.52,12.23,14.73,839.77,843.72,196.649994,33.34,1.0229,195,0,14.636,2.03752,4.13,53280,10.100000,13.933333,13.933333,10.100000,13.933333,13.933333,4778887.500000,1498407.500000,212753.640625,12086.666992,2049.333252,583.500000
54:55:47,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.991,6591.21,13.49,12.16,14.72,839.72,843.97,196.716660,33.25,1.0234,195,0,14.634,2.04139,4.13,53265,10.066667,13.200000,13.200000,10.066667,13.200000,13.200000,4780389.500000,1498874.125000,212811.968750,12087.633789,2049.333252,583.500000
54:56:17,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.990,6592.21,13.45,12.09,14.71,839.59,843.81,197.783340,33.40,1.0233,195,0,14.635,2.03438,4.12,53250,10.133333,13.100000,13.100000,10.133333,13.100000,13.100000,4781891.000000,1499347.625000,212861.203125,12089.033203,2049.333252,583.500000
54:56:47,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.989,6593.20,13.43,11.98,14.68,839.68,843.90,197.483337,33.49,1.0235,195,0,14.631,2.03873,4.12,53234,10.533334,13.933333,14.333333,10.533334,13.933333,14.333333,4783441.000000,1499819.750000,212918.203125,12093.733398,2049.866699,583.633362
54:57:17,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.988,6594.20,13.41,11.94,14.60,839.71,843.93,196.600006,33.53,1.0236,195,0,14.633,2.03728,4.12,53218,10.133333,13.900000,14.800000,10.133333,13.900000,14.800000,4785037.500000,1500312.000000,212974.328125,12098.400391,2051.066650,584.366638
54:57:47,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.988,6595.20,13.38,11.87,14.60,839.69,843.94,194.949997,33.44,1.0237,194,0,14.634,2.03245,4.12,53203,11.533334,14.933333,14.933333,11.533334,14.933333,14.933333,4786734.500000,1500844.750000,213039.437500,12101.099609,2051.066650,584.366638
54:58:17,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.993,6596.19,13.37,11.80,14.60,839.64,844.08,198.899994,33.57,1.0239,194,0,14.662,2.03655,4.11,53187,11.833333,15.433333,15.500000,11.833333,15.433333,15.500000,4788450.000000,1501384.750000,213108.703125,12103.133789,2051.166748,584.366638
54:58:47,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.993,6597.19,13.34,11.75,14.59,839.67,844.24,198.316666,33.53,1.0242,194,0,14.660,2.03970,4.12,53172,12.033334,16.233334,16.566668,12.033334,16.233334,16.566668,4790241.500000,1501942.375000,213178.593750,12106.833008,2051.899902,584.366638
54:59:17,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.993,6598.18,13.31,11.72,14.56,839.68,844.09,196.266663,33.46,1.0242,194,0,14.661,2.03946,4.12,53156,12.066667,17.200001,17.200001,12.066667,17.200001,17.200001,4792065.500000,1502519.625000,213267.468750,12108.633789,2051.899902,584.366638
54:59:47,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.991,6599.18,13.30,11.68,14.53,839.68,844.14,195.183334,33.53,1.0243,194,0,14.662,2.04309,4.12,53141,11.500000,15.900000,15.900000,11.500000,15.900000,15.900000,4793845.000000,1503074.625000,213347.296875,12110.400391,2051.899902,584.366638
55:00:17,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.992,6600.18,13.26,11.66,14.52,839.55,844.31,198.733337,33.68,1.0246,194,0,14.659,2.04091,4.11,53125,13.100000,16.200001,16.466667,13.100000,16.200001,16.466667,4795683.000000,1503647.750000,213422.140625,12112.833008,2052.300049,584.500000
55:00:47,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.990,6601.17,13.25,11.61,14.48,839.61,844.15,197.066666,33.76,1.0244,194,0,14.661,2.04236,4.11,53109,13.400000,17.666666,20.366667,13.400000,17.666666,20.366667,4797582.000000,1504255.375000,213507.359375,12119.666992,2055.733398,585.966675
55:01:17,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.991,6602.17,13.22,11.58,14.48,839.64,844.24,194.883331,33.61,1.0247,194,0,14.659,2.04139,4.11,53094,12.433333,16.966667,17.433332,12.433333,16.966667,17.433332,4799361.500000,1504801.125000,213592.828125,12126.433594,2056.366699,586.166687
55:01:47,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.989,6603.16,13.21,11.56,14.44,839.70,844.35,199.533340,33.70,1.0248,193,0,14.661,2.03293,4.11,53078,13.566667,17.666666,17.666666,13.566667,17.666666,17.666666,4801273.500000,1505388.500000,213669.437500,12130.433594,2056.366699,586.166687
55:02:17,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.995,6604.16,13.19,11.54,14.40,839.67,844.27,198.566666,33.67,1.0248,193,0,14.691,2.04139,4.11,53063,14.133333,17.733334,18.033333,14.133333,17.733334,18.033333,4803253.000000,1506003.625000,213749.937500,12131.400391,2056.800049,586.166687
55:02:47,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.996,6605.16,13.17,11.51,14.36,839.62,844.17,194.433334,33.89,1.0247,193,0,14.691,2.04285,4.10,53047,13.066667,17.033333,17.733334,13.066667,17.033333,17.733334,4805129.500000,1506587.500000,213813.359375,12135.033203,2057.600098,586.166687
55:03:17,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.993,6606.15,13.14,11.48,14.38,839.60,844.31,197.766663,33.98,1.0250,193,0,14.691,2.04163,4.11,53031,11.433333,15.866667,16.400000,11.433333,15.866667,16.400000,4806773.500000,1507095.625000,213881.859375,12141.700195,2058.066650,586.166687
55:03:47,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.995,6607.15,13.14,11.47,14.34,839.66,844.28,197.000000,33.78,1.0250,193,0,14.690,2.04381,4.10,53016,13.700000,18.533333,18.633333,13.700000,18.533333,18.633333,4808791.500000,1507721.250000,213955.500000,12145.500000,2058.300049,586.166687
55:04:17,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.994,6608.15,13.11,11.44,14.34,839.69,844.13,199.100006,33.82,1.0249,193,0,14.690,2.04454,4.11,53000,14.000000,18.766666,19.133333,14.000000,18.766666,19.133333,4810736.500000,1508331.125000,214043.062500,12149.933594,2058.933350,586.166687
55:04:47,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.994,6609.14,13.09,11.42,14.32,839.70,844.21,196.616669,33.90,1.0251,193,0,14.689,2.04067,4.10,52985,14.500000,19.400000,19.400000,14.500000,19.400000,19.400000,4812798.000000,1508980.000000,214130.140625,12154.400391,2059.033447,586.166687
55:05:17,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.993,6610.14,13.06,11.41,14.30,839.67,844.27,200.050003,33.94,1.0253,193,0,14.689,2.04333,4.10,52969,14.800000,18.500000,18.866667,14.800000,18.500000,18.866667,4814792.000000,1509615.875000,214209.734375,12157.400391,2059.766602,586.166687
55:05:47,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.992,6611.13,13.05,11.56,14.26,839.52,844.00,195.350006,34.07,1.0250,193,0,14.700,2.04236,4.21,52982,14.100000,17.200001,17.200001,14.100000,17.200001,17.200001,4816661.000000,1510212.500000,214278.328125,12158.299805,2059.766602,586.166687
55:06:17,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.995,6612.13,13.04,11.81,14.28,839.65,843.59,197.033340,33.93,1.0245,193,0,14.704,2.04551,4.21,52994,13.166667,17.600000,17.900000,13.166667,17.600000,17.900000,4818520.500000,1510791.625000,214362.531250,12161.233398,2059.966553,586.366638
55:06:47,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.996,6613.13,13.05,12.03,14.26,839.52,843.35,197.933334,33.83,1.0242,193,0,14.706,2.04406,4.21,53006,12.900000,18.566668,19.533333,12.900000,18.566668,19.533333,4820439.000000,1511387.375000,214445.531250,12167.666992,2061.566650,587.033325
55:07:17,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.997,6614.12,13.05,12.19,14.28,839.62,843.16,199.383331,34.02,1.0240,193,0,14.706,2.04503,4.21,53017,11.800000,16.666666,17.500000,11.800000,16.666666,17.500000,4822206.000000,1511926.000000,214521.531250,12173.966797,2062.933350,587.033325
55:07:47,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.999,6615.12,13.06,12.32,14.32,839.56,842.99,197.350006,33.91,1.0237,193,0,14.707,2.04236,4.21,53028,12.533334,16.366667,16.500000,12.533334,16.366667,16.500000,4824033.500000,1512490.500000,214598.640625,12175.366211,2063.233398,587.033325
55:08:17,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.000,6616.11,13.06,12.43,14.31,839.56,842.83,197.916672,33.86,1.0235,193,0,14.710,2.04672,4.21,53038,13.433333,18.166666,19.299999,13.433333,18.166666,19.299999,4825930.500000,1513083.500000,214672.968750,12180.866211,2064.399902,588.133362
55:08:47,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.000,6617.11,13.07,12.48,14.31,839.56,842.56,199.666672,33.80,1.0232,193,0,14.712,2.04551,4.21,53048,12.800000,14.733334,15.566667,12.800000,14.733334,15.566667,4827658.000000,1513618.375000,214734.031250,12182.900391,2065.800049,588.733337
55:09:17,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.001,6618.11,13.08,12.58,14.34,839.62,842.53,196.133331,33.78,1.0231,193,0,14.711,2.04770,4.21,53057,12.566667,16.466667,17.600000,12.566667,16.466667,17.600000,4829410.000000,1514172.125000,214813.968750,12188.599609,2066.899902,588.733337
55:09:47,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.001,6619.10,13.08,12.62,14.32,839.64,842.50,198.033340,33.89,1.0231,193,0,14.711,2.04381,4.21,53066,13.033334,17.266666,17.666666,13.033334,17.266666,17.666666,4831248.500000,1514745.750000,214884.234375,12194.400391,2067.533447,588.733337
55:10:17,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.001,6620.10,13.08,12.68,14.32,839.51,842.56,195.600006,33.92,1.0231,193,0,14.713,2.05085,4.21,53076,13.333333,16.733334,16.733334,13.333333,16.733334,16.733334,4833067.500000,1515322.625000,214959.734375,12194.933594,2067.533447,588.733337
55:10:47,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,2.001,6621.09,13.08,12.72,14.34,839.59,842.26,196.850006,33.91,1.0228,193,0,14.714,2.04867,4.21,53084,13.066667,16.766666,16.766666,13.066667,16.766666,16.766666,4834954.500000,1515906.375000,215034.937500,12196.333008,2067.533447,588.733337
55:11:17,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,2.001,6622.09,13.07,12.73,14.34,839.54,842.29,195.350006,33.94,1.0228,193,0,14.712,2.05280,4.21,53093,12.333333,15.733334,15.733334,12.333333,15.733334,15.733334,4836725.000000,1516457.625000,215110.265625,12198.466797,2067.533447,588.733337
55:11:47,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,2.001,6623.09,13.08,12.77,14.33,839.67,842.29,199.933334,33.92,1.0228,193,0,14.713,2.04454,4.21,53102,13.000000,16.266666,16.533333,13.000000,16.266666,16.533333,4838515.500000,1517026.250000,215174.234375,12202.233398,2068.100098,588.733337
55:12:17,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,2.000,6624.08,13.09,12.78,14.35,839.59,842.37,200.316666,33.95,1.0229,193,0,14.713,2.04430,4.21,53110,12.433333,19.666666,19.933332,12.433333,19.666666,19.933332,4840353.500000,1517600.000000,215275.500000,12209.133789,2068.533447,588.733337
55:12:47,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,2.002,6625.08,13.08,12.82,14.30,839.62,842.29,197.649994,33.91,1.0228,193,0,14.714,2.04940,4.21,53118,12.733334,18.266666,19.133333,12.733334,18.266666,19.133333,4842181.500000,1518175.125000,215362.796875,12214.333008,2069.933350,588.733337
55:13:17,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,2.001,6626.08,13.07,12.83,14.35,839.59,841.94,199.883331,33.97,1.0224,193,0,14.714,2.04381,4.21,53126,12.466666,16.733334,16.733334,12.466666,16.733334,16.733334,4843930.000000,1518714.625000,215437.328125,12217.700195,2069.933350,588.733337
55:13:47,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,2.001,6627.07,13.07,12.86,14.36,839.54,842.34,196.966660,34.06,1.0229,193,0,14.713,2.04503,4.21,53133,13.600000,17.566668,17.566668,13.600000,17.566668,17.566668,4845839.000000,1519314.375000,215502.500000,12220.599609,2069.933350,588.733337
55:14:17,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,2.001,6628.07,13.07,12.86,14.32,839.54,842.24,197.916672,34.08,1.0228,193,0,14.713,2.04527,4.21,53141,13.666667,19.566668,19.566668,13.666667,19.566668,19.566668,4847833.000000,1519947.125000,215589.906250,12223.733398,2070.000000,588.733337
55:14:47,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,2.001,6629.07,13.07,12.82,14.32,839.59,842.18,195.833328,34.07,1.0227,193,0,14.713,2.04842,4.21,53148,14.166667,19.433332,20.500000,14.166667,19.433332,20.500000,4849873.000000,1520588.750000,215672.171875,12231.900391,2071.566650,589.466675
55:15:17,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,2.002,6630.06,13.07,12.83,14.30,839.64,842.40,194.583328,34.13,1.0230,193,0,14.714,2.04624,4.21,53156,15.800000,20.033333,20.500000,15.800000,20.033333,20.500000,4852069.000000,1521282.875000,215758.703125,12235.433594,2072.533447,589.599976
55:15:47,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,2.002,6631.06,13.07,12.82,14.26,839.62,842.34,200.816666,34.19,1.0229,193,0,14.713,2.04503,4.21,53163,15.833333,20.166666,20.166666,15.833333,20.166666,20.166666,4854315.500000,1521980.375000,215832.734375,12240.133789,2072.533447,589.599976
55:16:17,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,2.000,6632.06,13.06,12.81,14.27,839.59,842.23,198.633331,34.33,1.0228,193,0,14.715,2.04236,4.21,53170,14.166667,19.266666,19.600000,14.166667,19.266666,19.600000,4856342.500000,1522613.375000,215917.937500,12241.933594,2072.966553,589.599976
55:16:47,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,2.000,6633.05,13.06,12.79,14.31,839.56,842.34,197.483337,34.36,1.0229,193,0,14.715,2.04842,4.21,53177,15.266666,19.933332,20.066668,15.266666,19.933332,20.066668,4858493.000000,1523293.125000,216002.328125,12243.766602,2073.433350,589.599976
55:17:17,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,2.000,6634.05,13.06,12.78,14.27,839.67,842.40,198.699997,34.43,1.0230,193,0,14.713,2.04842,4.21,53184,15.266666,19.133333,19.133333,15.266666,19.133333,19.133333,4860580.500000,1523943.375000,216080.031250,12246.733398,2073.433350,589.599976
55:17:47,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,2.002,6635.04,13.04,12.77,14.31,839.62,842.43,199.000000,34.33,1.0231,193,0,14.715,2.04454,4.21,53190,15.366667,19.700001,19.700001,15.366667,19.700001,19.700001,4862716.500000,1524610.875000,216162.640625,12248.366211,2073.433350,589.599976
55:18:17,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,2.000,6636.04,13.04,12.78,14.28,839.73,842.40,198.716660,34.53,1.0230,193,0,14.714,2.04672,4.21,53197,14.666667,21.000000,21.000000,14.666667,21.000000,21.000000,4864876.500000,1525272.000000,216266.000000,12254.099609,2073.433350,589.599976
55:18:47,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,2.000,6637.04,13.03,12.76,14.26,839.68,842.25,200.566666,34.45,1.0229,193,0,14.713,2.04260,4.21,53203,15.600000,20.299999,20.299999,15.600000,20.299999,20.299999,4867029.000000,1525946.000000,216348.703125,12259.133789,2073.433350,589.599976
55:19:17,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,2.001,6638.03,13.03,12.77,14.26,839.73,842.27,198.666672,34.48,1.0229,193,0,14.713,2.04697,4.21,53209,15.666667,20.000000,20.000000,15.666667,20.000000,20.000000,4869212.500000,1526634.375000,216425.500000,12262.866211,2073.433350,589.599976
55:19:47,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,2.001,6639.03,13.02,12.75,14.28,839.71,842.30,196.533340,34.61,1.0230,193,0,14.713,2.05110,4.21,53215,16.433332,20.933332,21.000000,16.433332,20.933332,21.000000,4871528.000000,1527359.375000,216513.562500,12266.900391,2073.500000,589.599976
55:20:17,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,2.001,6640.03,13.01,12.72,14.24,839.63,842.47,197.583328,34.34,1.0232,193,0,14.711,2.04697,4.21,53221,15.866667,20.866667,21.833334,15.866667,20.866667,21.833334,4873783.500000,1528064.000000,216594.437500,12273.866211,2074.633301,589.799988
55:20:47,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,2.000,6641.02,13.01,12.71,14.27,839.79,842.36,197.716660,34.71,1.0231,193,0,14.712,2.04430,4.21,53227,17.333334,24.066668,25.166666,17.333334,24.066668,25.166666,4876266.000000,1528830.500000,216693.640625,12282.566406,2076.033447,590.466675
55:21:17,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.999,6642.02,12.99,12.63,14.24,839.66,842.28,198.250000,34.59,1.0231,193,0,14.713,2.04478,4.21,53233,15.366667,21.366667,21.566668,15.366667,21.366667,21.566668,4878555.500000,1529536.375000,216792.031250,12286.833008,2076.433350,590.466675
55:21:47,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.999,6643.02,13.00,12.68,14.25,839.73,842.39,197.083328,34.61,1.0232,193,0,14.711,2.04503,4.21,53239,16.400000,20.766666,21.733334,16.400000,20.766666,21.733334,4880878.000000,1530261.625000,216873.093750,12291.099609,2077.600098,590.466675
55:22:17,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,2.000,6644.01,12.98,12.64,14.23,839.63,842.45,196.250000,34.70,1.0233,193,0,14.710,2.04745,4.21,53244,16.133333,21.600000,21.700001,16.133333,21.600000,21.700001,4883219.500000,1530991.250000,216977.937500,12293.533203,2077.766602,590.466675
55:22:47,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.999,6645.01,12.98,12.63,14.20,839.66,842.36,198.383331,34.71,1.0232,193,0,14.711,2.04575,4.21,53250,15.033334,20.366667,20.366667,15.033334,20.366667,20.366667,4885429.000000,1531677.750000,217077.406250,12295.633789,2077.766602,590.466675
55:23:17,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.998,6646.00,12.97,12.62,14.20,839.69,842.36,196.566666,34.75,1.0232,193,0,14.711,2.04357,4.21,53255,14.566667,19.233334,19.566668,14.566667,19.233334,19.566668,4887575.500000,1532346.375000,217162.437500,12297.133789,2078.333252,590.466675
55:23:47,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.998,6647.00,12.96,12.57,14.19,839.64,842.48,199.166672,34.81,1.0234,193,0,14.710,2.04067,4.21,53260,15.400000,20.333334,21.266666,15.400000,20.333334,21.266666,4889734.000000,1533026.250000,217254.234375,12303.400391,2080.033447,590.466675
55:24:17,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.998,6648.00,12.95,12.58,14.20,839.72,842.34,198.433334,34.94,1.0233,193,0,14.711,2.04430,4.21,53266,16.600000,24.233334,24.666666,16.600000,24.233334,24.666666,4892122.000000,1533770.250000,217365.640625,12311.900391,2080.399902,590.466675
55:24:47,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.998,6648.99,12.94,12.58,14.17,839.67,842.43,196.199997,34.90,1.0234,193,0,14.711,2.04988,4.21,53271,18.100000,24.366667,25.233334,18.100000,24.366667,25.233334,4894617.000000,1534558.750000,217484.000000,12316.400391,2081.366699,590.466675
55:25:17,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.997,6649.99,12.94,12.54,14.19,839.67,842.53,193.433334,34.89,1.0235,193,0,14.711,2.04575,4.21,53276,16.266666,20.900000,22.133333,16.266666,20.900000,22.133333,4896930.000000,1535277.750000,217576.234375,12319.500000,2082.533447,590.900024
55:25:47,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.998,6650.98,12.93,12.53,14.15,839.70,842.53,196.783340,35.16,1.0236,193,0,14.710,2.04357,4.21,53281,17.566668,22.866667,23.566668,17.566668,22.866667,23.566668,4899299.000000,1536019.750000,217679.968750,12324.233398,2083.533447,591.333313
55:26:17,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.998,6651.98,12.91,12.53,14.13,839.59,842.49,197.183334,35.14,1.0236,193,0,14.708,2.04842,4.21,53285,15.733334,20.500000,21.433332,15.733334,20.500000,21.433332,4901558.500000,1536721.500000,217760.593750,12329.000000,2084.699951,591.333313
55:26:47,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.997,6652.98,12.90,12.50,14.16,839.65,842.57,198.016663,35.02,1.0237,193,0,14.711,2.04600,4.21,53290,17.033333,22.700001,22.700001,17.033333,22.700001,22.700001,4903892.500000,1537456.000000,217859.437500,12331.299805,2084.699951,591.333313
55:27:17,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.996,6653.97,12.89,12.48,14.15,839.62,842.57,195.416672,35.20,1.0238,193,0,14.710,2.04770,4.21,53295,17.766666,25.133333,26.200001,17.766666,25.133333,26.200001,4906398.500000,1538242.125000,217982.000000,12336.400391,2086.266602,591.333313
55:27:47,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.997,6654.97,12.89,12.43,14.11,839.76,842.44,196.250000,35.28,1.0236,193,0,14.710,2.04236,4.21,53299,16.100000,22.233334,23.600000,16.100000,22.233334,23.600000,4908699.000000,1538952.750000,218085.406250,12341.966797,2088.000000,591.633362
55:28:17,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.997,6655.96,12.86,12.45,14.10,839.76,842.47,197.000000,35.46,1.0237,193,0,14.711,2.04478,4.21,53304,15.133333,21.033333,21.666666,15.133333,21.033333,21.666666,4910885.000000,1539635.375000,218189.062500,12344.933594,2088.566650,592.200012
55:28:47,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.997,6656.96,12.85,12.43,14.10,839.77,842.50,198.116669,35.44,1.0238,193,0,14.708,2.04478,4.21,53308,14.633333,18.500000,18.500000,14.633333,18.500000,18.500000,4912902.500000,1540254.500000,218278.140625,12345.766602,2088.566650,592.200012
55:29:17,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.996,6657.96,12.84,12.38,14.06,839.66,842.47,197.933334,35.43,1.0238,193,0,14.710,2.04139,4.21,53312,12.633333,15.166667,15.166667,12.633333,15.166667,15.166667,4914674.500000,1540797.125000,218342.562500,12348.000000,2088.566650,592.200012
55:29:47,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.996,6658.95,12.82,12.39,14.07,839.69,842.59,196.416672,35.47,1.0240,193,0,14.708,2.04454,4.21,53316,12.466666,15.033334,15.033334,12.466666,15.033334,15.033334,4916366.500000,1541331.750000,218406.531250,12351.366211,2088.566650,592.200012
55:30:17,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.996,6659.95,12.81,12.36,14.09,839.67,842.51,194.483337,35.60,1.0240,193,0,14.708,2.04139,4.21,53321,10.500000,14.000000,14.533334,10.500000,14.000000,14.533334,4917870.500000,1541805.625000,218473.203125,12355.633789,2089.633301,592.200012
55:30:47,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.995,6660.94,12.79,12.33,14.05,839.70,842.48,196.233337,35.59,1.0240,193,0,14.707,2.04454,4.21,53325,10.733334,13.866667,14.233334,10.733334,13.866667,14.233334,4919399.000000,1542287.500000,218526.906250,12357.799805,2090.300049,592.200012
55:31:17,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.995,6661.94,12.78,12.32,14.02,839.65,842.62,197.033340,35.60,1.0242,193,0,14.707,2.04697,4.21,53329,9.633333,14.166667,15.900000,9.633333,14.166667,15.900000,4920910.000000,1542747.875000,218599.437500,12363.366211,2092.533447,592.200012
55:31:47,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.993,6662.94,12.76,12.31,14.01,839.62,842.63,200.233337,35.69,1.0243,193,0,14.707,2.03414,4.21,53333,9.333333,13.866667,14.900000,9.333333,13.866667,14.900000,4922339.500000,1543196.375000,218664.937500,12369.833008,2094.466553,592.200012
55:32:17,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.994,6663.93,12.75,12.29,13.95,839.68,842.60,197.333328,35.91,1.0243,193,0,14.706,2.04309,4.21,53336,8.500000,10.800000,10.900000,8.500000,10.800000,10.900000,4923641.500000,1543608.250000,218709.937500,12371.133789,2094.566650,592.200012
55:32:47,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.995,6664.93,12.73,12.30,13.99,839.66,842.71,196.649994,35.77,1.0245,193,0,14.706,2.04745,4.21,53340,9.933333,14.300000,15.700000,9.933333,14.300000,15.700000,4925144.500000,1544082.500000,218783.468750,12377.666992,2096.300049,592.200012
55:33:17,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.991,6665.93,12.71,12.27,13.98,839.71,842.58,195.649994,35.71,1.0244,193,0,14.706,2.04042,4.21,53344,11.733334,17.100000,17.166666,11.733334,17.100000,17.166666,4926835.000000,1544611.500000,218857.406250,12384.566406,2096.566650,592.200012
55:33:47,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.992,6666.92,12.69,12.23,13.93,839.72,842.69,199.250000,35.83,1.0246,193,0,14.705,2.03583,4.21,53348,12.166667,15.200000,15.900000,12.166667,15.200000,15.900000,4928446.000000,1545125.250000,218922.031250,12388.666992,2097.399902,592.200012
55:34:17,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.992,6667.92,12.67,12.24,13.91,839.67,842.59,199.533340,35.86,1.0246,193,0,14.705,2.03559,4.21,53351,10.266666,15.366667,15.466666,10.266666,15.366667,15.466666,4930032.500000,1545628.625000,218991.031250,12394.833008,2098.066650,592.200012
55:34:47,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.991,6668.91,12.65,12.20,13.91,839.59,842.54,197.283340,35.80,1.0246,193,0,14.705,2.04285,4.21,53355,11.666667,16.200001,16.966667,11.666667,16.200001,16.966667,4931681.000000,1546146.750000,219057.796875,12402.333008,2098.933350,592.200012
55:35:17,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.992,6669.91,12.64,12.15,13.90,839.65,842.60,196.316666,35.82,1.0247,193,0,14.705,2.04575,4.21,53358,11.133333,14.566667,15.266666,11.133333,14.566667,15.266666,4933344.500000,1546664.500000,219122.093750,12404.433594,2099.800049,593.066650
55:35:47,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.993,6670.91,12.62,12.17,13.88,839.55,842.65,197.149994,35.91,1.0248,193,0,14.706,2.04260,4.21,53362,9.866667,13.066667,13.133333,9.866667,13.066667,13.133333,4934814.500000,1547124.000000,219180.234375,12406.666992,2099.800049,593.066650
55:36:17,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.992,6671.90,12.59,12.13,13.86,839.69,842.52,198.399994,36.26,1.0247,193,0,14.706,2.04091,4.21,53365,9.566667,12.800000,12.966666,9.566667,12.800000,12.966666,4936229.500000,1547572.125000,219232.640625,12409.766602,2099.800049,593.066650
55:36:47,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.991,6672.90,12.59,12.11,13.84,839.61,842.58,195.100006,36.07,1.0248,193,0,14.703,2.04067,4.13,53362,9.500000,13.433333,14.000000,9.500000,13.433333,14.000000,4937725.500000,1548037.875000,219298.265625,12413.200195,2100.666748,593.066650
55:37:17,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.989,6673.89,12.57,11.97,13.81,839.56,842.77,191.616669,36.12,1.0251,192,0,14.697,2.03800,4.14,53346,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,4939019.000000,1548438.750000,219355.093750,12414.099609,2100.666748,593.066650
55:37:47,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.993,6674.89,12.52,11.79,13.80,839.56,842.86,195.983337,36.16,1.0254,192,0,14.729,2.04260,4.13,53331,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4940183.500000,1548807.125000,219397.968750,12416.799805,2100.666748,593.066650
55:38:17,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.993,6675.89,12.50,11.66,13.81,839.51,842.98,197.216660,36.12,1.0257,192,0,14.726,2.04309,4.13,53315,8.633333,10.866667,10.866667,8.633333,10.866667,10.866667,4941480.500000,1549207.250000,219443.562500,12418.166992,2100.666748,593.066650
55:38:47,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.991,6676.88,12.48,11.50,13.76,839.50,843.23,196.366669,36.35,1.0260,192,0,14.727,2.04018,4.13,53300,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,4942794.000000,1549610.000000,219503.062500,12418.799805,2100.666748,593.066650
55:39:17,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.989,6677.88,12.46,11.38,13.71,839.50,843.31,198.550003,36.32,1.0262,192,0,14.725,2.04454,4.13,53284,9.366667,13.066667,13.766666,9.366667,13.066667,13.766666,4944181.500000,1550046.625000,219554.640625,12423.733398,2101.800049,593.433350
55:39:47,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.988,6678.87,12.42,11.27,13.72,839.45,843.18,195.666672,36.35,1.0262,192,0,14.719,2.04406,4.13,53269,9.500000,13.366667,13.700000,9.500000,13.366667,13.700000,4945618.500000,1550498.625000,219605.859375,12425.833008,2102.366699,593.933350
55:40:17,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.987,6679.87,12.41,11.23,13.66,839.48,843.48,200.033340,36.46,1.0266,191,0,14.721,2.03776,4.12,53253,8.766666,12.333333,12.333333,8.766666,12.333333,12.333333,4946952.500000,1550908.000000,219658.437500,12428.966797,2102.366699,593.933350
55:40:47,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.993,6680.87,12.39,11.12,13.61,839.56,843.81,199.000000,36.60,1.0270,191,0,14.750,2.04430,4.12,53238,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,4948502.000000,1551385.875000,219716.093750,12430.099609,2102.366699,593.933350
55:41:17,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.991,6681.86,12.35,11.04,13.60,839.42,843.55,198.600006,36.53,1.0269,191,0,14.750,2.04842,4.11,53222,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,4950041.500000,1551868.125000,219780.703125,12432.400391,2102.366699,593.933350
55:41:47,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.991,6682.86,12.33,11.00,13.58,839.53,843.85,198.516663,36.57,1.0273,191,0,14.749,2.05061,4.12,53206,10.433333,15.166667,15.866667,10.433333,15.166667,15.866667,4951562.000000,1552352.750000,219866.093750,12436.166992,2103.366699,594.666687
55:42:17,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.990,6683.85,12.32,10.96,13.56,839.47,843.93,196.516663,36.51,1.0275,191,0,14.749,2.04527,4.12,53190,9.466666,13.633333,14.000000,9.466666,13.633333,14.000000,4952962.500000,1552796.250000,219923.703125,12441.166992,2104.100098,594.799988
55:42:47,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.990,6684.85,12.30,10.89,13.51,839.48,843.86,198.383331,36.64,1.0274,190,0,14.750,2.04454,4.12,53175,11.000000,13.900000,14.100000,11.000000,13.900000,14.100000,4954500.500000,1553283.875000,219967.593750,12445.000000,2104.466553,595.166687
55:43:17,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.995,6685.85,12.26,10.81,13.49,839.53,843.92,198.399994,36.67,1.0277,190,0,14.779,2.04818,4.11,53159,11.133333,14.066667,15.633333,11.133333,14.066667,15.633333,4956045.500000,1553782.000000,220031.234375,12450.566406,2106.500000,595.666687
55:43:47,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.994,6686.84,12.25,10.80,13.49,839.59,843.84,196.850006,36.76,1.0276,190,0,14.775,2.04915,4.11,53144,9.433333,11.866667,12.033334,9.433333,11.866667,12.033334,4957412.500000,1554219.375000,220082.406250,12452.566406,2106.699951,595.666687
55:44:17,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.993,6687.84,12.22,10.73,13.47,839.46,843.82,198.050003,36.85,1.0277,190,0,14.778,2.04430,4.11,53128,10.533334,12.800000,12.800000,10.533334,12.800000,12.800000,4958837.000000,1554676.750000,220135.234375,12454.333008,2106.699951,595.666687
55:44:47,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.993,6688.84,12.20,10.69,13.43,839.47,843.90,196.233337,36.80,1.0279,190,0,14.776,2.04600,4.11,53112,10.333333,13.000000,13.000000,10.333333,13.000000,13.000000,4960284.500000,1555131.750000,220183.562500,12455.933594,2106.699951,595.666687
55:45:17,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.992,6689.83,12.18,10.65,13.45,839.50,843.91,199.416672,36.84,1.0279,190,0,14.774,2.05207,4.11,53097,9.900000,13.833333,14.700000,9.900000,13.833333,14.700000,4961754.500000,1555581.500000,220264.562500,12459.233398,2107.866699,595.666687
55:45:47,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.994,6690.83,12.17,10.63,13.36,839.50,844.07,198.766663,37.02,1.0282,190,0,14.774,2.05328,4.10,53081,9.933333,13.166667,14.533334,9.933333,13.166667,14.533334,4963173.500000,1556023.250000,220335.171875,12462.766602,2109.800049,595.666687
55:46:17,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.993,6691.82,12.15,10.58,13.41,839.53,843.89,198.733337,36.93,1.0280,190,0,14.774,2.04503,4.10,53065,8.833333,11.600000,11.766666,8.833333,11.600000,11.766666,4964478.000000,1556428.000000,220389.593750,12464.099609,2109.966553,595.666687
55:46:47,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.992,6692.82,12.12,10.55,13.41,839.35,843.92,196.583328,37.06,1.0282,190,0,14.775,2.04940,4.11,53050,8.466666,11.833333,11.833333,8.466666,11.833333,11.833333,4965762.500000,1556831.250000,220444.937500,12465.566406,2109.966553,595.666687
55:47:17,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.992,6693.82,12.11,10.53,13.35,839.43,844.17,197.233337,37.02,1.0285,190,0,14.774,2.04940,4.11,53034,8.400000,11.466666,12.400000,8.400000,11.466666,12.400000,4967066.000000,1557237.125000,220488.000000,12467.433594,2110.833252,596.533325
55:47:47,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.991,6694.81,12.10,10.53,13.31,839.57,844.17,198.633331,37.10,1.0285,190,0,14.774,2.04648,4.10,53018,8.233334,11.233334,12.033334,8.233334,11.233334,12.033334,4968335.500000,1557627.250000,220543.703125,12470.033203,2111.699951,596.533325
55:48:17,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.991,6695.81,12.08,10.49,13.31,839.60,844.20,200.083328,37.12,1.0287,190,0,14.773,2.04309,4.10,53003,10.566667,12.866667,13.133333,10.566667,12.866667,13.133333,4969787.000000,1558078.625000,220598.000000,12471.000000,2111.966553,596.533325
55:48:47,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.991,6696.80,12.08,10.67,13.30,839.33,843.76,201.850006,37.17,1.0281,190,0,14.782,2.04478,4.21,53015,9.800000,12.066667,12.500000,9.800000,12.066667,12.500000,4971161.000000,1558515.875000,220651.640625,12472.299805,2112.566650,596.533325
55:49:17,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.992,6697.80,12.06,10.91,13.31,839.52,843.52,195.699997,37.10,1.0279,190,0,14.785,2.05280,4.21,53027,7.900000,9.933333,9.933333,7.900000,9.933333,9.933333,4972318.500000,1558884.375000,220692.140625,12474.033203,2112.566650,596.533325
55:49:47,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.995,6698.80,12.08,11.09,13.30,839.54,843.30,199.383331,37.24,1.0275,190,0,14.788,2.04964,4.21,53038,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,4973285.500000,1559198.375000,220733.937500,12475.333008,2112.566650,596.533325
55:50:17,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.996,6699.79,12.09,11.25,13.33,839.60,842.95,197.850006,37.34,1.0271,190,0,14.790,2.05401,4.21,53048,7.700000,9.866667,9.866667,7.700000,9.866667,9.866667,4974466.500000,1559565.250000,220769.296875,12477.333008,2112.566650,596.533325
55:50:47,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.996,6700.79,12.09,11.37,13.30,839.60,842.79,200.216660,37.13,1.0269,190,0,14.792,2.05085,4.21,53058,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,4975630.000000,1559928.000000,220808.468750,12478.866211,2112.566650,596.533325
55:51:17,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.999,6701.78,12.10,11.47,13.31,839.57,842.81,199.266663,37.11,1.0269,190,0,14.794,2.05207,4.21,53068,7.933333,10.633333,10.633333,7.933333,10.633333,10.633333,4976831.500000,1560307.500000,220845.640625,12482.033203,2112.566650,596.533325
55:51:47,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.998,6702.78,12.11,11.55,13.31,839.46,842.54,196.583328,37.15,1.0265,190,0,14.793,2.05134,4.21,53077,7.233333,8.666667,8.666667,7.233333,8.666667,8.666667,4977906.000000,1560645.250000,220886.296875,12482.033203,2112.566650,596.533325
55:52:17,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.999,6703.78,12.12,11.60,13.35,839.46,842.51,199.333328,37.08,1.0264,190,0,14.794,2.05474,4.21,53086,6.566667,8.600000,8.600000,6.566667,8.600000,8.600000,4978931.500000,1560961.875000,220932.859375,12482.033203,2112.566650,596.533325
55:52:47,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.999,6704.77,12.12,11.66,13.36,839.56,842.40,200.699997,37.08,1.0263,190,0,14.795,2.05256,4.21,53095,7.633333,10.133333,10.200000,7.633333,10.133333,10.200000,4980054.000000,1561307.375000,220979.562500,12484.733398,2112.899902,596.533325
55:53:17,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,2.001,6705.77,12.12,11.71,13.35,839.48,842.38,198.649994,36.92,1.0263,190,0,14.794,2.04745,4.21,53103,8.600000,12.933333,13.000000,8.600000,12.933333,13.000000,4981370.000000,1561721.500000,221038.859375,12488.000000,2113.399902,596.533325
55:53:47,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,2.000,6706.77,12.13,11.75,13.35,839.53,842.32,199.750000,36.90,1.0262,190,0,14.795,2.05937,4.21,53111,10.133333,12.900000,13.333333,10.133333,12.900000,13.333333,4982816.500000,1562165.625000,221097.562500,12490.500000,2114.033447,596.533325
55:54:17,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,2.000,6707.76,12.14,11.78,13.39,839.56,842.21,200.916672,36.89,1.0260,190,0,14.795,2.04988,4.21,53119,8.333333,12.600000,12.733334,8.333333,12.600000,12.733334,4984164.500000,1562575.625000,221157.468750,12493.733398,2114.266602,596.533325
55:54:47,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,2.001,6708.76,12.14,11.81,13.37,839.53,842.24,198.266663,36.83,1.0261,190,0,14.795,2.05037,4.21,53127,8.033334,12.333333,12.333333,8.033334,12.333333,12.333333,4985399.500000,1562964.375000,221217.640625,12496.966797,2114.266602,596.533325
55:55:17,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,2.001,6709.76,12.14,11.82,13.39,839.53,842.21,200.399994,36.76,1.0260,190,0,14.794,2.05037,4.21,53135,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,4986674.500000,1563371.125000,221277.031250,12499.166992,2114.266602,596.533325
55:55:47,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,2.000,6710.75,12.14,11.82,13.38,839.51,842.32,201.333328,36.57,1.0262,190,0,14.794,2.04867,4.21,53143,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,4987860.500000,1563744.125000,221329.093750,12499.266602,2114.266602,596.533325
55:56:17,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,2.000,6711.75,12.15,11.84,13.40,839.64,842.40,198.366669,35.91,1.0263,190,0,14.796,2.06011,4.21,53150,7.300000,10.200000,11.233334,7.300000,10.200000,11.233334,4989004.500000,1564099.500000,221372.203125,12501.599609,2115.133301,596.533325
55:56:47,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,2.000,6712.74,12.14,11.86,13.41,839.48,842.16,199.683334,36.29,1.0260,190,0,14.795,2.04867,4.21,53157,7.566667,11.500000,11.800000,7.566667,11.500000,11.800000,4990163.500000,1564466.875000,221416.171875,12505.933594,2115.699951,596.966675
55:57:17,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.999,6713.74,12.14,11.86,13.36,839.56,842.21,200.083328,36.35,1.0260,190,0,14.796,2.05061,4.21,53164,9.033334,13.266666,15.300000,9.033334,13.266666,15.300000,4991502.000000,1564885.125000,221482.796875,12512.500000,2118.233398,598.766663
55:57:47,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,2.001,6714.74,12.13,11.86,13.40,839.56,842.24,197.316666,36.27,1.0261,190,0,14.795,2.05085,4.21,53171,10.166667,12.500000,12.966666,10.166667,12.500000,12.966666,4992889.000000,1565319.375000,221547.359375,12513.766602,2118.966553,599.500000
55:58:17,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,2.000,6715.73,12.13,11.82,13.40,839.51,842.16,198.199997,36.24,1.0260,190,0,14.796,2.05718,4.21,53178,7.566667,10.866667,11.266666,7.566667,10.866667,11.266666,4994020.500000,1565676.750000,221600.734375,12516.700195,2119.433350,599.966675
55:58:47,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,2.000,6716.73,12.11,11.85,13.43,839.49,842.06,197.066666,36.10,1.0260,190,0,14.798,2.05694,4.21,53185,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,4995219.000000,1566050.875000,221642.562500,12518.200195,2119.433350,599.966675
55:59:17,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,2.000,6717.73,12.12,11.87,13.35,839.56,842.24,200.850006,36.11,1.0262,190,0,14.797,2.04794,4.21,53191,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,4996255.500000,1566375.250000,221673.140625,12519.266602,2119.433350,599.966675
55:59:47,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.999,6718.72,12.10,11.87,13.35,839.54,842.27,199.833328,35.96,1.0263,190,0,14.797,2.04842,4.21,53198,6.400000,8.700000,9.533334,6.400000,8.700000,9.533334,4997252.500000,1566681.125000,221721.906250,12521.200195,2120.033447,600.566650
56:00:17,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,2.000,6719.72,12.10,11.87,13.33,839.62,842.08,200.149994,36.07,1.0261,190,0,14.796,2.05328,4.21,53204,7.366667,11.100000,11.266666,7.366667,11.100000,11.266666,4998366.000000,1567035.250000,221766.140625,12524.000000,2120.300049,600.833313
56:00:47,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.999,6720.72,12.09,11.86,13.35,839.52,842.00,199.350006,35.93,1.0260,190,0,14.796,2.05426,4.21,53210,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,4999473.500000,1567386.875000,221805.093750,12524.966797,2120.300049,600.833313
56:01:17,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.999,6721.71,12.08,11.84,13.33,839.46,842.14,196.449997,35.81,1.0262,190,0,14.796,2.05718,4.21,53216,7.000000,8.033334,8.033334,7.000000,8.033334,8.033334,5000520.000000,1567711.875000,221833.593750,12526.099609,2120.300049,600.833313
56:01:47,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.999,6722.71,12.08,11.84,13.33,839.46,842.09,197.266663,35.77,1.0262,190,0,14.796,2.05450,4.21,53222,7.000000,7.833333,7.833333,7.000000,7.833333,7.833333,5001574.500000,1568042.750000,221861.906250,12526.866211,2120.300049,600.833313
56:02:17,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.999,6723.70,12.07,11.84,13.33,839.49,842.09,199.600006,35.86,1.0262,190,0,14.794,2.05110,4.21,53228,6.166667,7.000000,7.000000,6.166667,7.000000,7.000000,5002522.000000,1568334.250000,221887.328125,12526.866211,2120.300049,600.833313
56:02:47,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.998,6724.70,12.05,11.80,13.32,839.47,842.20,196.550003,35.94,1.0264,190,0,14.797,2.05523,4.21,53234,6.700000,7.833333,8.000000,6.700000,7.833333,8.000000,5003512.000000,1568650.000000,221914.031250,12527.866211,2120.500000,601.033325
56:03:17,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.999,6725.70,12.05,11.80,13.32,839.45,842.01,200.149994,36.34,1.0261,190,0,14.795,2.05572,4.21,53239,6.300000,8.833333,9.633333,6.300000,8.833333,9.633333,5004581.500000,1568972.750000,221951.906250,12530.466797,2121.166748,601.700012
56:03:47,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.998,6726.69,12.05,11.77,13.30,839.47,841.98,199.816666,36.00,1.0261,190,0,14.794,2.04891,4.21,53245,6.166667,7.800000,9.066667,6.166667,7.800000,9.066667,5005615.500000,1569281.250000,221982.703125,12534.433594,2122.766602,602.166687
56:04:17,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.998,6727.69,12.03,11.76,13.29,839.37,842.29,199.550003,35.95,1.0266,190,0,14.796,2.04575,4.21,53250,7.566667,9.566667,11.033334,7.566667,9.566667,11.033334,5006749.500000,1569630.250000,222017.906250,12540.099609,2124.633301,602.566650
56:04:47,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.999,6728.68,12.04,11.78,13.30,839.53,842.18,197.516663,36.21,1.0264,190,0,14.794,2.05134,4.21,53256,7.966667,10.833333,10.833333,7.966667,10.833333,10.833333,5007926.500000,1569997.250000,222055.437500,12542.233398,2124.766602,602.566650
56:05:17,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.997,6729.68,12.03,11.74,13.29,839.40,842.18,197.616669,36.05,1.0264,190,0,14.795,2.05085,4.21,53261,8.066667,11.800000,12.400000,8.066667,11.800000,12.400000,5009237.000000,1570397.750000,222102.093750,12545.933594,2125.600098,602.566650
56:05:47,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.998,6730.68,12.02,11.72,13.29,839.48,842.15,198.516663,36.25,1.0264,190,0,14.794,2.04988,4.21,53266,7.100000,12.300000,12.433333,7.100000,12.300000,12.433333,5010408.000000,1570763.750000,222155.500000,12552.666992,2125.800049,602.566650
56:06:17,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.998,6731.67,12.01,11.72,13.27,839.51,842.07,197.116669,36.18,1.0264,190,0,14.793,2.05012,4.21,53271,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,5011484.500000,1571098.875000,222191.906250,12554.466797,2125.800049,602.566650
56:06:47,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.997,6732.67,12.01,11.71,13.24,839.48,842.21,198.050003,36.25,1.0265,190,0,14.794,2.04988,4.21,53276,7.200000,9.433333,9.733334,7.200000,9.433333,9.733334,5012618.000000,1571448.500000,222230.703125,12556.233398,2126.100098,602.566650
56:07:17,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.997,6733.66,12.01,11.69,13.26,839.53,842.32,198.666672,36.33,1.0267,190,0,14.795,2.05037,4.21,53281,7.533333,11.300000,11.533334,7.533333,11.300000,11.533334,5013804.500000,1571817.500000,222276.765625,12560.333008,2126.666748,602.566650
56:07:47,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.997,6734.66,12.00,11.68,13.21,839.43,842.32,200.433334,36.31,1.0267,190,0,14.793,2.05401,4.21,53285,8.900000,12.533334,13.133333,8.900000,12.533334,13.133333,5015092.500000,1572218.250000,222341.359375,12564.933594,2127.066650,602.566650
56:08:17,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.997,6735.66,11.99,11.65,13.27,839.51,842.40,199.850006,36.35,1.0268,190,0,14.794,2.05134,4.21,53290,8.566667,13.033334,13.333333,8.566667,13.033334,13.333333,5016465.500000,1572650.625000,222411.859375,12567.533203,2127.533447,602.566650
56:08:47,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.996,6736.65,11.98,11.66,13.22,839.43,842.38,197.566666,36.27,1.0269,190,0,14.793,2.04940,4.21,53295,8.266666,11.333333,11.333333,8.266666,11.333333,11.333333,5017727.000000,1573040.250000,222453.234375,12569.533203,2127.533447,602.566650
56:09:17,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.997,6737.65,11.97,11.67,13.18,839.65,842.38,197.500000,36.32,1.0269,190,0,14.793,2.05377,4.21,53299,8.566667,11.766666,12.300000,8.566667,11.766666,12.300000,5019057.000000,1573455.250000,222503.031250,12571.766602,2128.100098,602.566650
56:09:47,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.997,6738.65,11.97,11.65,13.21,839.54,842.49,197.333328,36.29,1.0270,190,0,14.795,2.05158,4.21,53304,9.033334,12.766666,13.433333,9.033334,12.766666,13.433333,5020462.000000,1573885.375000,222559.062500,12575.633789,2129.266602,602.566650
56:10:17,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.996,6739.64,11.95,11.63,13.23,839.44,842.30,199.116669,36.39,1.0269,190,0,14.793,2.04357,4.21,53308,9.033334,12.933333,12.933333,9.033334,12.933333,12.933333,5021849.000000,1574312.000000,222618.265625,12578.500000,2129.266602,602.566650
56:10:47,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.996,6740.64,11.95,11.58,13.20,839.54,842.33,200.283340,36.53,1.0269,190,0,14.793,2.04891,4.21,53312,11.800000,14.900000,15.533334,11.800000,14.900000,15.533334,5023456.000000,1574811.500000,222692.500000,12580.599609,2130.133301,602.566650
56:11:17,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.996,6741.63,11.94,11.59,13.19,839.49,842.23,199.266663,36.71,1.0268,190,0,14.793,2.05183,4.21,53316,12.933333,18.066668,18.600000,12.933333,18.066668,18.600000,5025282.000000,1575380.500000,222776.296875,12583.700195,2130.733398,603.166687
56:11:47,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.996,6742.63,11.94,11.60,13.19,839.41,842.36,197.600006,36.76,1.0270,190,0,14.793,2.05134,4.21,53320,12.266666,16.700001,16.900000,12.266666,16.700001,16.900000,5027031.500000,1575914.125000,222845.359375,12587.266602,2130.899902,603.166687
56:12:17,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.996,6743.63,11.94,11.59,13.18,839.52,842.28,197.949997,36.87,1.0269,190,0,14.793,2.04745,4.21,53324,11.366667,15.366667,17.533333,11.366667,15.366667,17.533333,5028736.000000,1576420.750000,222912.828125,12593.233398,2134.399902,604.033325
56:12:47,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.996,6744.62,11.92,11.57,13.16,839.55,842.18,196.949997,36.45,1.0268,190,0,14.793,2.05304,4.21,53328,12.233334,17.433332,18.000000,12.233334,17.433332,18.000000,5030537.000000,1576969.500000,222982.500000,12601.966797,2135.133301,604.033325
56:13:17,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.996,6745.62,11.92,11.53,13.15,839.52,842.28,198.266663,36.43,1.0270,190,0,14.792,2.04721,4.21,53332,9.000000,12.566667,13.033334,9.000000,12.566667,13.033334,5031943.500000,1577396.125000,223032.234375,12606.700195,2135.899902,604.033325
56:13:47,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.994,6746.61,11.92,11.52,13.16,839.58,842.42,197.983337,36.69,1.0271,190,0,14.792,2.04964,4.21,53336,9.933333,12.733334,13.100000,9.933333,12.733334,13.100000,5033432.000000,1577848.625000,223084.000000,12608.333008,2136.266602,604.033325
56:14:17,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.995,6747.61,11.91,11.52,13.15,839.60,842.29,197.949997,36.72,1.0270,190,0,14.793,2.04842,4.21,53340,11.200000,14.233334,15.000000,11.200000,14.233334,15.000000,5035000.500000,1578326.125000,223145.859375,12611.833008,2136.899902,604.033325
56:14:47,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.995,6748.61,11.91,11.52,13.15,839.60,842.42,199.383331,36.86,1.0271,190,0,14.792,2.04406,4.21,53343,11.700000,13.900000,14.666667,11.700000,13.900000,14.666667,5036645.000000,1578829.125000,223206.500000,12613.866211,2137.899902,604.033325
56:15:17,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.995,6749.60,11.90,11.51,13.18,839.53,842.42,198.066666,37.12,1.0272,190,0,14.793,2.05134,4.21,53347,12.433333,16.400000,17.233334,12.433333,16.400000,17.233334,5038337.000000,1579351.250000,223273.562500,12618.266602,2139.100098,604.599976
56:15:47,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.995,6750.60,11.91,11.46,13.12,839.60,842.39,198.166672,37.74,1.0270,190,0,14.790,2.04697,4.21,53351,12.666667,17.000000,17.533333,12.666667,17.000000,17.533333,5040091.000000,1579902.125000,223346.171875,12621.966797,2139.833252,604.866638
56:16:17,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.995,6751.59,11.90,11.48,13.14,839.48,842.58,196.066666,37.89,1.0273,190,0,14.791,2.05037,4.21,53354,14.000000,18.733334,19.866667,14.000000,18.733334,19.866667,5042025.000000,1580510.875000,223419.906250,12626.733398,2141.100098,604.866638
56:16:47,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.995,6752.59,11.87,11.45,13.11,839.46,842.35,197.916672,37.98,1.0271,190,0,14.791,2.04721,4.21,53357,14.100000,19.500000,19.933332,14.100000,19.500000,19.933332,5043993.000000,1581132.500000,223504.234375,12631.266602,2141.399902,604.866638
56:17:17,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.995,6753.59,11.87,11.45,13.11,839.48,842.40,199.733337,37.90,1.0272,190,0,14.790,2.04794,4.21,53361,15.266666,21.733334,24.666666,15.266666,21.733334,24.666666,5046069.000000,1581791.375000,223602.671875,12641.500000,2145.100098,605.799988
56:17:47,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.994,6754.58,11.86,11.44,13.13,839.51,842.27,196.966660,38.21,1.0271,190,0,14.790,2.05231,4.21,53364,13.200000,18.933332,20.633333,13.200000,18.933332,20.633333,5047942.000000,1582376.875000,223680.265625,12650.133789,2147.500000,606.566650
56:18:17,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.991,6755.58,11.85,11.35,13.10,839.46,842.30,199.033340,38.29,1.0271,190,0,14.786,2.04115,4.14,53353,13.866667,18.133333,20.066668,13.866667,18.133333,20.066668,5049911.000000,1582992.500000,223748.296875,12658.233398,2149.666748,607.433350
56:18:47,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.989,6756.57,11.82,11.23,13.10,839.46,842.73,199.166672,38.39,1.0278,190,0,14.783,2.04745,4.13,53337,12.900000,17.366667,18.466667,12.900000,17.366667,18.466667,5051695.000000,1583556.500000,223814.406250,12663.900391,2151.333252,607.933350
56:19:17,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.987,6757.57,11.79,11.06,13.02,839.55,842.96,198.733337,38.58,1.0281,189,0,14.781,2.04091,4.12,53321,11.766666,16.966667,17.433332,11.766666,16.966667,17.433332,5053390.500000,1584080.750000,223897.203125,12667.299805,2152.433350,608.299988
56:19:47,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.992,6758.57,11.75,10.91,13.00,839.55,842.91,198.033340,38.76,1.0282,189,0,14.812,2.04915,4.12,53306,13.666667,17.266666,17.799999,13.666667,17.266666,17.799999,5055229.500000,1584663.250000,223969.000000,12670.266602,2153.199951,608.299988
56:20:17,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.992,6759.56,11.72,10.79,13.01,839.49,843.03,196.883331,38.90,1.0285,189,0,14.808,2.04721,4.13,53290,15.300000,20.600000,20.600000,15.300000,20.600000,20.600000,5057288.500000,1585314.500000,224050.796875,12672.900391,2153.199951,608.299988
56:20:47,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.992,6760.56,11.69,10.67,12.98,839.57,843.12,198.866669,39.02,1.0287,189,0,14.808,2.04891,4.12,53275,13.900000,20.466667,20.666666,13.900000,20.466667,20.666666,5059229.000000,1585926.125000,224147.437500,12679.366211,2153.933350,608.633362
56:21:17,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.991,6761.56,11.65,10.62,12.91,839.42,843.29,197.116669,39.14,1.0290,189,0,14.806,2.05061,4.12,53259,15.366667,20.633333,21.166666,15.366667,20.633333,21.166666,5061327.000000,1586586.625000,224242.234375,12683.433594,2154.300049,609.000000
56:21:47,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.989,6762.55,11.61,10.53,12.91,839.53,843.51,197.149994,39.19,1.0294,189,0,14.808,2.05328,4.12,53243,14.666667,21.133333,22.133333,14.666667,21.133333,22.133333,5063307.500000,1587204.625000,224344.234375,12690.200195,2156.266602,609.000000
56:22:17,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.989,6763.55,11.58,10.46,12.88,839.62,843.33,197.949997,39.30,1.0293,188,0,14.805,2.04770,4.12,53228,13.833333,17.866667,17.866667,13.833333,17.866667,17.866667,5065195.500000,1587791.500000,224421.640625,12691.033203,2156.266602,609.000000
56:22:47,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.994,6764.54,11.55,10.39,12.81,839.49,843.60,198.366669,39.32,1.0298,188,0,14.838,2.05840,4.12,53212,14.200000,21.299999,22.600000,14.200000,21.299999,22.600000,5067232.500000,1588430.875000,224520.500000,12698.700195,2158.233398,609.533325
56:23:17,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.993,6765.54,11.52,10.34,12.81,839.47,843.72,200.850006,39.43,1.0300,188,0,14.839,2.05231,4.12,53196,13.100000,19.466667,21.866667,13.100000,19.466667,21.866667,5069090.000000,1589010.000000,224617.828125,12706.033203,2160.666748,609.966675
56:23:47,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.993,6766.54,11.50,10.29,12.77,839.50,843.53,200.483337,39.39,1.0299,188,0,14.838,2.04503,4.12,53180,15.733334,22.033333,23.100000,15.733334,22.033333,23.100000,5071218.000000,1589676.000000,224722.828125,12711.033203,2162.066650,610.400024
56:24:17,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.991,6767.53,11.45,10.22,12.73,839.48,843.62,201.149994,39.33,1.0302,188,0,14.837,2.04915,4.11,53165,15.466666,19.400000,19.400000,15.466666,19.400000,19.400000,5073303.500000,1590331.625000,224804.437500,12712.700195,2162.066650,610.400024
56:24:47,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.990,6768.53,11.44,10.15,12.70,839.49,843.70,200.199997,39.11,1.0303,188,0,14.837,2.04818,4.11,53149,14.900000,20.799999,21.433332,14.900000,20.799999,21.433332,5075371.000000,1590991.250000,224897.968750,12717.599609,2162.733398,611.066650
56:25:17,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.990,6769.52,11.39,10.12,12.68,839.45,843.58,199.050003,39.35,1.0304,188,0,14.833,2.04672,4.11,53133,14.466666,18.466667,19.200001,14.466666,18.466667,19.200001,5077317.000000,1591599.125000,224970.000000,12721.966797,2162.966553,611.266663
56:25:47,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.989,6770.52,11.38,10.07,12.63,839.50,843.75,200.699997,39.80,1.0306,187,0,14.835,2.04867,4.11,53118,14.833333,19.000000,20.733334,14.833333,19.000000,20.733334,5079369.000000,1592239.125000,225045.234375,12726.299805,2164.933350,611.599976
56:26:17,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.995,6771.52,11.36,10.02,12.63,839.58,843.67,199.233337,39.86,1.0305,187,0,14.869,2.05256,4.10,53102,16.100000,21.000000,21.733334,16.100000,21.000000,21.733334,5081492.500000,1592900.125000,225131.500000,12730.433594,2165.800049,612.133362
56:26:47,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.993,6772.51,11.34,10.00,12.63,839.48,843.73,202.566666,39.89,1.0307,187,0,14.866,2.05183,4.11,53086,17.600000,22.600000,23.466667,17.600000,22.600000,23.466667,5083781.500000,1593624.000000,225225.359375,12735.166992,2167.233398,612.133362
56:27:17,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.995,6773.51,11.31,9.99,12.59,839.46,843.65,197.816666,40.01,1.0307,187,0,14.869,2.05669,4.10,53071,16.700001,21.566668,21.566668,16.700001,21.566668,21.566668,5086000.000000,1594315.750000,225308.000000,12739.733398,2167.233398,612.133362
56:27:47,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.994,6774.50,11.29,9.99,12.57,839.41,843.63,198.983337,40.06,1.0308,187,0,14.867,2.06011,4.11,53055,14.366667,19.799999,20.200001,14.366667,19.799999,20.200001,5088060.500000,1594950.375000,225398.640625,12745.666992,2167.766602,612.133362
56:28:17,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.993,6775.50,11.27,9.94,12.55,839.44,843.71,195.883331,40.22,1.0309,187,0,14.866,2.05377,4.10,53039,14.966666,22.166666,23.000000,14.966666,22.166666,23.000000,5090164.500000,1595614.875000,225496.171875,12756.400391,2168.966553,613.000000
56:28:47,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.993,6776.50,11.26,9.88,12.53,839.37,843.66,199.116669,40.06,1.0309,187,0,14.866,2.05183,4.10,53023,16.500000,22.400000,22.900000,16.500000,22.400000,22.900000,5092376.000000,1596308.250000,225598.093750,12761.400391,2169.466553,613.500000
56:29:17,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.994,6777.49,11.23,10.00,12.53,839.29,843.59,199.783340,40.57,1.0309,187,0,14.873,2.05256,4.21,53035,19.233334,26.500000,27.133333,19.233334,26.500000,27.133333,5094960.500000,1597109.375000,225706.203125,12768.133789,2170.366699,613.500000
56:29:47,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.995,6778.49,11.22,10.30,12.51,839.37,842.89,197.550003,39.89,1.0301,187,0,14.876,2.05572,4.21,53046,18.166666,28.066668,29.333334,18.166666,28.066668,29.333334,5097519.000000,1597907.250000,225830.671875,12780.966797,2171.633301,613.500000
56:30:17,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.996,6779.48,11.22,10.46,12.49,839.32,842.75,199.216660,39.72,1.0300,187,0,14.880,2.05669,4.21,53057,26.466667,38.933334,40.066666,25.100000,37.233334,40.066666,5100988.500000,1599002.250000,226008.531250,12793.500000,2172.733398,614.099976
56:30:47,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.997,6780.48,11.23,10.62,12.52,839.37,842.56,201.166672,39.51,1.0297,187,0,14.882,2.05572,4.21,53067,20.566668,29.133333,30.366667,20.333334,29.033333,30.366667,5103677.500000,1599854.375000,226143.062500,12801.033203,2174.066650,615.433350
56:31:17,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.998,6781.48,11.22,10.76,12.52,839.26,842.35,198.766663,39.41,1.0295,187,0,14.885,2.06011,4.21,53077,11.666667,14.966666,14.966666,11.666667,14.966666,14.966666,5105243.000000,1600344.625000,226201.437500,12803.766602,2174.066650,615.433350
56:31:47,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.999,6782.47,11.22,10.85,12.49,839.34,842.21,196.333328,39.42,1.0293,187,0,14.885,2.06279,4.21,53086,11.366667,15.300000,15.300000,11.366667,15.300000,15.300000,5106783.000000,1600828.375000,226269.406250,12806.500000,2174.066650,615.433350
56:32:17,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,2.000,6783.47,11.21,10.90,12.54,839.26,842.19,200.833328,39.44,1.0293,187,0,14.886,2.05499,4.21,53095,9.800000,14.500000,14.500000,9.800000,14.500000,14.500000,5108122.500000,1601247.375000,226340.328125,12812.966797,2174.066650,615.433350
56:32:47,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,2.001,6784.47,11.20,10.97,12.50,839.32,841.81,199.366669,39.32,1.0289,187,0,14.886,2.06011,4.21,53103,10.533334,13.333333,13.966666,10.533334,13.333333,13.966666,5109558.500000,1601694.750000,226399.265625,12815.099609,2174.633301,615.599976
56:33:17,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,2.001,6785.46,11.18,11.04,12.52,839.35,841.81,200.500000,39.26,1.0290,187,0,14.886,2.05791,4.21,53111,10.333333,13.233334,14.666667,10.333333,13.233334,14.666667,5110975.000000,1602141.250000,226459.328125,12819.733398,2175.766602,616.299988
56:33:47,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,2.000,6786.46,11.18,11.05,12.47,839.40,841.79,200.533340,39.20,1.0290,187,0,14.887,2.05596,4.21,53120,11.600000,15.966666,16.100000,11.600000,15.966666,16.100000,5112593.500000,1602650.250000,226523.406250,12824.766602,2175.766602,616.299988
56:34:17,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,2.000,6787.46,11.17,11.07,12.44,839.25,841.74,199.516663,39.42,1.0289,187,0,14.887,2.05889,4.21,53128,12.166667,15.266666,15.266666,12.166667,15.266666,15.266666,5114247.000000,1603163.625000,226585.937500,12826.666992,2175.766602,616.299988
56:34:47,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.999,6788.45,11.17,11.10,12.47,839.35,841.84,199.733337,39.44,1.0291,187,0,14.887,2.05889,4.21,53135,11.733334,15.766666,15.933333,11.733334,15.766666,15.933333,5115833.000000,1603669.875000,226657.734375,12829.500000,2176.033447,616.566650
56:35:17,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.999,6789.45,11.17,11.15,12.48,839.33,841.82,200.600006,39.46,1.0290,187,0,14.887,2.05864,4.21,53143,11.166667,15.666667,16.733334,11.166667,15.666667,16.733334,5117409.000000,1604158.625000,226733.531250,12833.466797,2177.300049,617.833313
56:35:47,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.998,6790.44,11.17,11.13,12.48,839.35,841.65,198.800003,39.58,1.0288,187,0,14.887,2.05742,4.21,53150,11.733334,16.700001,17.366667,11.733334,16.700001,17.366667,5119039.500000,1604666.875000,226811.703125,12839.233398,2178.199951,618.033325
56:36:17,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.998,6791.44,11.15,11.15,12.45,839.31,841.82,199.666672,39.64,1.0291,187,0,14.889,2.05304,4.21,53157,11.900000,16.966667,17.033333,11.900000,16.966667,17.033333,5120714.500000,1605194.125000,226897.968750,12843.299805,2178.366699,618.033325
56:36:47,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.999,6792.44,11.15,11.13,12.42,839.31,841.74,200.166672,39.74,1.0290,187,0,14.887,2.05694,4.21,53165,13.266666,18.933332,18.933332,13.266666,18.933332,18.933332,5122555.500000,1605774.750000,226982.171875,12847.066406,2178.366699,618.033325
56:37:17,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.998,6793.43,11.13,11.15,12.48,839.36,841.63,200.600006,39.78,1.0289,187,0,14.887,2.05328,4.21,53171,12.200000,17.466667,17.866667,12.200000,17.466667,17.866667,5124237.500000,1606308.500000,227058.937500,12851.799805,2178.966553,618.033325
56:37:47,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.997,6794.43,11.14,11.15,12.46,839.36,841.70,200.699997,39.72,1.0290,187,0,14.889,2.05304,4.21,53178,12.566667,15.633333,15.800000,12.566667,15.633333,15.800000,5125944.000000,1606841.875000,227110.500000,12853.966797,2179.233398,618.033325
56:38:17,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.998,6795.42,11.13,11.14,12.40,839.36,841.77,200.149994,39.60,1.0291,187,0,14.887,2.05523,4.21,53185,12.700000,16.299999,16.299999,12.700000,16.299999,16.299999,5127658.000000,1607380.250000,227176.906250,12855.000000,2179.233398,618.033325
56:38:47,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.998,6796.42,11.11,11.10,12.40,839.34,841.69,199.933334,39.41,1.0291,187,0,14.888,2.05426,4.21,53191,11.366667,14.566667,14.566667,11.366667,14.566667,14.566667,5129194.500000,1607862.125000,227230.968750,12856.533203,2179.233398,618.033325
56:39:17,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.999,6797.42,11.11,11.11,12.41,839.37,841.87,199.733337,39.57,1.0293,187,0,14.886,2.05815,4.21,53198,10.633333,14.600000,14.700000,10.633333,14.600000,14.700000,5130649.000000,1608316.875000,227294.437500,12859.400391,2179.366699,618.033325
56:39:47,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.997,6798.41,11.08,11.12,12.41,839.32,841.72,202.300003,39.54,1.0292,187,0,14.888,2.05426,4.21,53204,11.966666,16.266666,18.733334,11.966666,16.266666,18.733334,5132248.000000,1608826.375000,227380.265625,12866.866211,2181.933350,618.033325
56:40:17,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.998,6799.41,11.08,11.11,12.36,839.56,841.59,200.199997,39.56,1.0291,187,0,14.888,2.05231,4.21,53210,11.133333,14.133333,14.333333,11.133333,14.133333,14.333333,5133746.500000,1609298.750000,227438.640625,12868.866211,2182.666748,618.033325
56:40:47,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.997,6800.40,11.07,11.11,12.39,839.51,841.51,201.133331,39.28,1.0290,187,0,14.887,2.05596,4.21,53216,10.300000,14.900000,15.166667,10.300000,14.900000,15.166667,5135171.000000,1609752.250000,227517.031250,12873.099609,2183.333252,618.033325
56:41:17,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.996,6801.40,11.06,11.07,12.35,839.43,841.70,198.949997,39.35,1.0293,187,0,14.887,2.05889,4.21,53222,9.400000,13.366667,13.466666,9.400000,13.366667,13.466666,5136539.500000,1610176.875000,227588.234375,12875.866211,2183.600098,618.099976
56:41:47,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.996,6802.40,11.04,11.04,12.32,839.49,841.74,200.149994,39.41,1.0294,187,0,14.887,2.04867,4.21,53228,9.600000,14.333333,15.266666,9.600000,14.333333,15.266666,5137944.000000,1610616.875000,227664.906250,12878.133789,2184.399902,618.900024
56:42:17,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.996,6803.39,11.02,11.05,12.34,839.41,841.42,200.699997,39.46,1.0291,187,0,14.887,2.05767,4.21,53233,11.100000,14.133333,14.133333,11.100000,14.133333,14.133333,5139482.000000,1611095.250000,227725.031250,12879.566406,2184.399902,618.900024
56:42:47,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.996,6804.39,11.02,11.04,12.33,839.44,841.58,200.850006,39.47,1.0293,187,0,14.886,2.05474,4.21,53239,10.933333,14.233334,14.233334,10.933333,14.233334,14.233334,5141019.500000,1611569.125000,227780.937500,12882.466797,2184.399902,618.900024
56:43:17,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.996,6805.39,10.99,11.02,12.31,839.55,841.77,199.933334,39.49,1.0296,187,0,14.886,2.05353,4.21,53245,11.133333,16.100000,16.366667,11.133333,16.100000,16.366667,5142538.000000,1612047.625000,227844.359375,12888.033203,2184.833252,618.900024
56:43:47,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.994,6806.38,10.99,11.03,12.29,839.52,841.45,201.366669,39.39,1.0293,187,0,14.886,2.04940,4.21,53250,11.066667,15.033334,15.266666,11.066667,15.033334,15.266666,5143963.500000,1612503.750000,227914.140625,12891.900391,2185.266602,618.900024
56:44:17,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.996,6807.38,10.96,11.01,12.25,839.50,841.69,196.366669,39.46,1.0297,187,0,14.886,2.05353,4.21,53255,8.033334,11.066667,11.066667,8.033334,11.066667,11.066667,5145115.000000,1612870.375000,227959.968750,12895.200195,2185.266602,618.900024
56:44:47,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.993,6808.37,10.94,10.97,12.28,839.45,841.67,204.516663,39.56,1.0297,187,0,14.886,2.04260,4.21,53260,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,5146459.000000,1613306.500000,228010.359375,12897.733398,2185.266602,618.900024
56:45:17,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.994,6809.37,10.92,10.97,12.28,839.43,841.85,197.733337,39.52,1.0300,187,0,14.885,2.04915,4.21,53265,10.800000,13.966666,13.966666,10.800000,13.966666,13.966666,5147891.500000,1613768.000000,228065.671875,12900.200195,2185.266602,618.900024
56:45:47,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.993,6810.37,10.90,10.94,12.25,839.51,841.95,201.583328,39.39,1.0302,187,0,14.886,2.04964,4.21,53270,9.066667,11.866667,11.866667,9.066667,11.866667,11.866667,5149109.000000,1614154.125000,228119.468750,12903.099609,2185.266602,618.900024
56:46:17,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.991,6811.36,10.86,10.92,12.22,839.44,841.64,198.000000,39.56,1.0300,187,0,14.885,2.05474,4.21,53275,8.000000,12.966666,12.966666,8.000000,12.966666,12.966666,5150381.500000,1614545.750000,228185.500000,12906.900391,2185.266602,618.900024
56:46:47,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.992,6812.36,10.83,10.90,12.18,839.40,841.55,199.399994,39.50,1.0300,187,0,14.886,2.05183,4.21,53280,10.000000,13.700000,13.700000,10.000000,13.700000,13.700000,5151781.500000,1614980.250000,228245.328125,12910.599609,2185.266602,618.900024
56:47:17,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.992,6813.35,10.82,10.90,12.13,839.37,841.75,201.816666,39.44,1.0303,187,0,14.884,2.04721,4.21,53285,10.433333,12.000000,12.000000,10.433333,12.000000,12.000000,5153125.000000,1615407.625000,228293.531250,12911.933594,2185.266602,618.900024
56:47:47,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.990,6814.35,10.80,10.86,12.13,839.48,841.72,198.300003,39.47,1.0303,187,0,14.884,2.05183,4.21,53289,10.300000,11.833333,12.233334,10.300000,11.833333,12.233334,5154454.500000,1615825.375000,228337.203125,12912.633789,2185.833252,618.900024
56:48:17,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.990,6815.35,10.76,10.86,12.10,839.52,841.79,199.933334,39.63,1.0305,187,0,14.884,2.04867,4.21,53294,9.133333,11.533334,11.766666,9.133333,11.533334,11.766666,5155678.000000,1616211.750000,228395.265625,12915.400391,2186.133301,618.900024
56:48:47,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.990,6816.34,10.73,10.80,12.07,839.31,841.83,199.616669,40.02,1.0307,187,0,14.884,2.05037,4.21,53298,7.766667,11.433333,11.433333,7.766667,11.433333,11.433333,5156894.500000,1616585.625000,228454.359375,12917.099609,2186.133301,618.900024
56:49:17,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.990,6817.34,10.71,10.79,12.07,839.52,841.62,198.350006,39.79,1.0305,186,0,14.883,2.05037,4.21,53303,7.300000,9.333333,10.200000,7.300000,9.333333,10.200000,5158005.500000,1616933.375000,228489.234375,12917.966797,2186.766602,619.533325
56:49:47,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.994,6818.33,10.69,10.77,12.01,839.45,841.81,198.033340,39.75,1.0308,186,0,14.915,2.05621,4.21,53307,9.466666,12.233334,13.633333,9.466666,12.233334,13.633333,5159314.000000,1617344.375000,228545.562500,12922.566406,2188.100098,620.099976
56:50:17,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.996,6819.33,10.68,10.77,12.00,839.40,841.67,199.833328,39.90,1.0307,186,0,14.916,2.05621,4.21,53311,9.566667,12.666667,14.066667,9.566667,12.666667,14.066667,5160637.000000,1617764.250000,228599.406250,12929.933594,2189.433350,620.633362
56:50:47,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.996,6820.33,10.66,10.75,11.99,839.48,841.60,197.949997,40.12,1.0306,186,0,14.916,2.06108,4.21,53315,11.000000,13.600000,14.566667,11.000000,13.600000,14.566667,5162105.500000,1618222.875000,228667.234375,12934.299805,2190.399902,620.799988
56:51:17,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.994,6821.32,10.63,10.72,11.96,839.46,841.66,199.683334,40.13,1.0308,186,0,14.913,2.05742,4.21,53319,9.700000,13.166667,14.233334,9.700000,13.166667,14.233334,5163509.500000,1618662.625000,228730.203125,12938.799805,2191.300049,621.500000
56:51:47,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.994,6822.32,10.63,10.70,11.98,839.54,841.70,200.800003,40.09,1.0309,186,0,14.916,2.05474,4.21,53323,10.800000,14.200000,14.200000,10.800000,14.200000,14.200000,5164998.500000,1619123.250000,228795.562500,12942.433594,2191.300049,621.500000
56:52:17,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.994,6823.32,10.61,10.68,11.93,839.57,841.70,196.983337,40.24,1.0310,186,0,14.913,2.06133,4.21,53327,10.133333,15.133333,16.400000,10.133333,15.133333,16.400000,5166410.000000,1619560.500000,228867.937500,12949.000000,2193.199951,621.500000
56:52:47,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.993,6824.31,10.58,10.64,11.91,839.45,841.64,200.733337,40.16,1.0310,186,0,14.915,2.05183,4.21,53331,9.366667,14.900000,15.766666,9.366667,14.900000,15.766666,5167718.500000,1619979.500000,228943.328125,12955.166992,2194.333252,621.933350
56:53:17,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.993,6825.31,10.56,10.64,11.90,839.50,841.71,198.166672,40.28,1.0312,186,0,14.913,2.05353,4.21,53335,10.033334,12.333333,13.000000,10.033334,12.333333,13.000000,5169091.500000,1620406.750000,228993.093750,12957.333008,2194.899902,622.366638
56:53:47,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.993,6826.30,10.56,10.62,11.91,839.34,841.62,199.600006,40.28,1.0310,186,0,14.915,2.05328,4.21,53338,10.900000,12.466666,12.733334,10.900000,12.466666,12.733334,5170528.000000,1620860.000000,229036.031250,12959.299805,2195.633301,622.366638
56:54:17,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.994,6827.30,10.56,10.61,11.86,839.55,841.55,199.800003,40.32,1.0310,186,0,14.913,2.05012,4.21,53342,9.866667,11.300000,11.300000,9.866667,11.300000,11.300000,5171851.000000,1621270.125000,229074.140625,12960.400391,2195.633301,622.366638
56:54:47,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.993,6828.30,10.56,10.58,11.89,839.47,841.69,198.133331,40.34,1.0311,186,0,14.913,2.05401,4.21,53346,8.300000,12.000000,12.000000,8.300000,12.000000,12.000000,5173130.500000,1621669.375000,229126.140625,12962.700195,2195.633301,622.366638
56:55:17,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.992,6829.29,10.54,10.55,11.84,839.43,841.65,198.133331,40.33,1.0312,186,0,14.913,2.05767,4.21,53349,9.966666,13.166667,13.833333,9.966666,13.166667,13.833333,5174492.500000,1622093.500000,229185.671875,12966.099609,2196.500000,623.233337
56:55:47,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.993,6830.29,10.53,10.55,11.84,839.56,841.74,197.899994,40.37,1.0313,186,0,14.913,2.06181,4.21,53353,9.300000,12.800000,13.200000,9.300000,12.800000,13.200000,5175845.000000,1622505.375000,229237.828125,12970.500000,2197.233398,623.233337
56:56:17,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,1.991,6831.28,10.52,10.54,11.85,839.51,841.52,198.416672,40.24,1.0311,186,0,14.910,2.05742,4.21,53356,9.133333,12.800000,13.033334,9.133333,12.800000,13.033334,5177153.000000,1622920.500000,229303.531250,12973.200195,2197.966553,623.233337
56:56:47,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,1.994,6832.28,10.51,10.53,11.85,839.38,841.82,198.833328,40.22,1.0315,186,0,14.910,2.05669,4.21,53359,7.866667,11.133333,12.166667,7.866667,11.133333,12.166667,5178360.000000,1623300.500000,229355.796875,12976.000000,2199.500000,623.233337
56:57:17,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,1.992,6833.28,10.52,10.48,11.83,839.33,841.56,196.283340,40.19,1.0311,186,0,14.911,2.05548,4.21,53363,9.033334,11.833333,12.066667,9.033334,11.833333,12.066667,5179671.500000,1623719.875000,229404.968750,12978.200195,2199.966553,623.233337
56:57:47,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,1.990,6834.27,10.52,10.39,11.84,839.46,842.06,197.866669,40.30,1.0317,186,0,14.908,2.05450,4.14,53349,9.600000,11.733334,11.733334,9.600000,11.733334,11.733334,5180990.500000,1624129.875000,229459.468750,12979.500000,2199.966553,623.233337
56:58:17,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,1.990,6835.27,10.51,10.22,11.78,839.46,841.96,196.783340,40.28,1.0316,185,0,14.903,2.05328,4.13,53333,9.866667,12.500000,12.500000,9.866667,12.500000,12.500000,5182355.500000,1624542.875000,229519.796875,12981.266602,2199.966553,623.233337
56:58:47,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,1.994,6836.26,10.50,10.10,11.78,839.46,842.58,197.833328,40.34,1.0324,185,0,14.935,2.05694,4.12,53318,10.833333,14.300000,14.300000,10.833333,14.300000,14.300000,5183766.500000,1624986.250000,229590.828125,12984.900391,2199.966553,623.233337
56:59:17,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,1.992,6837.26,10.48,9.92,11.76,839.49,842.53,202.733337,40.41,1.0325,185,0,14.932,2.05791,4.13,53302,9.900000,12.100000,12.100000,9.900000,12.100000,12.100000,5185030.000000,1625384.500000,229640.796875,12986.900391,2199.966553,623.233337
56:59:47,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,1.992,6838.26,10.48,9.80,11.78,839.49,842.63,198.250000,40.49,1.0326,185,0,14.934,2.05523,4.12,53287,10.533334,13.366667,13.366667,10.533334,13.366667,13.366667,5186449.000000,1625831.125000,229693.171875,12988.299805,2199.966553,623.233337
57:00:17,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,1.990,6839.25,10.45,9.74,11.76,839.44,842.67,198.483337,40.57,1.0327,185,0,14.930,2.05523,4.12,53271,11.366667,15.466666,15.466666,11.366667,15.466666,15.466666,5188029.000000,1626325.125000,229743.906250,12993.366211,2199.966553,623.233337
57:00:47,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,1.992,6840.25,10.44,9.67,11.77,839.50,842.91,202.649994,40.56,1.0331,185,0,14.929,2.05499,4.12,53255,11.333333,16.500000,16.833334,11.333333,16.500000,16.833334,5189634.000000,1626835.250000,229811.906250,12998.500000,2200.233398,623.233337
57:01:17,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,1.990,6841.25,10.41,9.60,11.74,839.37,842.86,199.083328,40.57,1.0331,185,0,14.927,2.05621,4.12,53240,13.400000,19.000000,19.900000,13.400000,19.000000,19.900000,5191522.500000,1627428.000000,229887.593750,13004.466797,2201.233398,623.233337
57:01:47,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.989,6842.24,10.41,9.50,11.73,839.50,843.35,200.766663,40.53,1.0337,183,0,14.929,2.04697,4.12,53224,11.900000,15.433333,15.700000,11.900000,15.433333,15.700000,5193174.000000,1627945.500000,229952.468750,13006.933594,2201.800049,623.233337
57:02:17,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,1.999,6843.24,10.40,9.47,11.72,839.45,843.22,202.466660,40.47,1.0336,183,0,14.997,2.06206,4.12,53208,9.766666,12.466666,13.200000,9.766666,12.466666,13.200000,5194553.500000,1628382.250000,230006.265625,13008.633789,2202.566650,623.233337
57:02:47,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.000,6844.23,10.38,9.37,11.72,839.48,843.22,205.283340,40.32,1.0337,183,0,14.997,2.05937,4.11,53192,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,5195899.000000,1628807.750000,230079.531250,13010.533203,2202.566650,623.233337
57:03:17,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.000,6845.23,10.38,9.31,11.69,839.46,843.19,201.050003,40.23,1.0337,183,0,14.996,2.06255,4.11,53177,9.066667,11.833333,12.400000,9.066667,11.833333,12.400000,5197177.000000,1629216.625000,230130.937500,13011.533203,2203.399902,624.066650
57:03:47,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.000,6846.23,10.36,9.27,11.66,839.39,843.34,201.716660,40.32,1.0339,183,0,14.992,2.06597,4.10,53161,8.900000,12.766666,12.800000,8.900000,12.766666,12.800000,5198444.500000,1629613.375000,230185.500000,13013.099609,2203.500000,624.099976
57:04:17,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,1.999,6847.22,10.34,9.23,11.63,839.39,843.39,199.733337,40.33,1.0340,183,0,14.992,2.06915,4.11,53145,9.533334,13.900000,14.300000,9.533334,13.900000,14.300000,5199727.000000,1630020.250000,230242.828125,13018.466797,2204.300049,624.099976
57:04:47,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,1.998,6848.22,10.33,9.20,11.65,839.41,843.29,199.133331,40.34,1.0340,183,0,14.992,2.06401,4.10,53129,10.166667,13.733334,13.866667,10.166667,13.733334,13.866667,5201118.000000,1630459.125000,230294.406250,13022.333008,2204.433350,624.099976
57:05:17,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.998,6849.22,10.30,9.21,11.64,839.29,843.40,201.699997,40.46,1.0342,183,0,14.994,2.06939,4.11,53114,8.600000,13.333333,14.033334,8.600000,13.333333,14.033334,5202436.500000,1630870.125000,230354.703125,13027.233398,2205.100098,624.099976
57:05:47,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,1.999,6850.21,10.29,9.19,11.64,839.45,843.32,201.133331,40.40,1.0341,183,0,14.994,2.06230,4.10,53098,10.033334,12.600000,12.600000,10.033334,12.600000,12.600000,5203799.000000,1631296.750000,230410.906250,13029.200195,2205.100098,624.099976
57:06:17,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,1.997,6851.21,10.28,9.13,11.57,839.42,843.32,199.033340,40.39,1.0342,183,0,14.991,2.06474,4.11,53082,9.533334,12.433333,13.200000,9.533334,12.433333,13.200000,5205128.000000,1631713.250000,230472.031250,13031.799805,2206.066650,624.733337
57:06:47,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.997,6852.20,10.25,9.28,11.58,839.43,843.14,203.683334,40.40,1.0341,183,0,14.999,2.06719,4.21,53092,8.000000,11.100000,13.733334,8.000000,11.100000,13.733334,5206326.500000,1632085.875000,230522.234375,13037.299805,2209.433350,627.266663
57:07:17,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,6853.20,10.26,9.48,11.56,839.43,842.87,199.699997,40.38,1.0337,183,0,15.003,2.07184,4.21,53103,6.600000,8.700000,9.433333,6.600000,8.700000,9.433333,5207364.500000,1632407.375000,230561.406250,13038.466797,2210.199951,627.466675
57:07:47,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,2.000,6854.20,10.26,9.71,11.55,839.40,842.49,202.800003,40.31,1.0332,183,0,15.005,2.06597,4.21,53112,8.233334,11.000000,11.266666,8.233334,11.000000,11.266666,5208537.000000,1632774.375000,230622.562500,13039.733398,2210.600098,627.466675
57:08:17,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.003,6855.20,10.26,9.82,11.60,839.45,842.27,202.816666,40.32,1.0330,183,0,15.008,2.07062,4.21,53121,7.566667,11.033334,11.400000,7.566667,11.033334,11.400000,5209724.500000,1633136.375000,230678.828125,13042.366211,2211.066650,627.466675
57:08:47,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.001,6856.19,10.27,9.94,11.56,839.42,842.06,200.833328,40.17,1.0327,183,0,15.009,2.06572,4.21,53130,8.133333,11.533334,12.166667,8.133333,11.533334,12.166667,5210946.500000,1633510.125000,230730.171875,13046.200195,2211.899902,627.466675
57:09:17,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.001,6857.19,10.26,10.03,11.58,839.45,842.25,206.516663,39.91,1.0330,183,0,15.009,2.06328,4.21,53138,8.133333,12.766666,12.800000,8.133333,12.766666,12.800000,5212277.000000,1633913.375000,230796.171875,13050.299805,2211.933350,627.466675
57:09:47,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.003,6858.19,10.25,10.09,11.58,839.14,841.98,203.716660,39.95,1.0327,183,0,15.009,2.07233,4.21,53146,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,5213536.500000,1634310.625000,230860.062500,13052.266602,2211.933350,627.466675
57:10:17,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.001,6859.18,10.23,10.15,11.60,839.46,841.96,202.166672,39.97,1.0327,183,0,15.011,2.06768,4.21,53154,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,5214729.000000,1634679.625000,230908.765625,13054.400391,2211.933350,627.466675
57:10:47,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.002,6860.18,10.23,10.17,11.57,839.38,842.01,201.516663,40.00,1.0328,183,0,15.012,2.06670,4.21,53161,8.266666,11.566667,11.566667,8.266666,11.566667,11.566667,5215937.000000,1635061.250000,230963.328125,13055.733398,2212.000000,627.466675
57:11:17,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.003,6861.18,10.22,10.20,11.54,839.46,841.79,204.116669,40.07,1.0326,183,0,15.012,2.06866,4.21,53168,7.466667,10.366667,11.333333,7.466667,10.366667,11.333333,5217094.000000,1635424.375000,231011.234375,13058.599609,2214.033447,627.466675
57:11:47,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.003,6862.18,10.20,10.26,11.54,839.33,841.34,199.750000,40.16,1.0321,183,0,15.011,2.07013,4.21,53175,7.866667,12.133333,12.533334,7.866667,12.133333,12.533334,5218312.000000,1635805.500000,231087.640625,13061.333008,2214.666748,627.466675
57:12:17,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,2.003,6863.17,10.19,10.29,11.55,839.39,841.48,201.866669,40.40,1.0323,183,0,15.012,2.06866,4.21,53182,9.666667,12.400000,12.900000,9.666667,12.400000,12.900000,5219618.000000,1636214.875000,231139.406250,13064.766602,2215.399902,627.466675
57:12:47,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,2.003,6864.17,10.19,10.31,11.54,839.39,841.59,202.583328,40.38,1.0324,183,0,15.013,2.06792,4.21,53189,9.566667,12.366667,12.866667,9.566667,12.366667,12.866667,5220905.000000,1636622.750000,231190.296875,13067.299805,2216.266602,627.466675
57:13:17,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,2.003,6865.17,10.18,10.31,11.54,839.36,841.37,203.116669,40.53,1.0322,183,0,15.011,2.06499,4.21,53195,9.033334,11.933333,11.933333,9.033334,11.933333,11.933333,5222139.500000,1637014.500000,231248.062500,13067.566406,2216.266602,627.466675
57:13:47,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,2.002,6866.17,10.17,10.34,11.51,839.42,841.31,205.100006,41.31,1.0321,183,0,15.013,2.06157,4.21,53202,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,5223185.500000,1637344.500000,231289.796875,13068.266602,2216.266602,627.466675
57:14:17,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,2.001,6867.16,10.16,10.32,11.50,839.29,841.45,204.649994,40.76,1.0323,183,0,15.013,2.06352,4.21,53208,6.966667,9.700000,9.900000,6.966667,9.700000,9.900000,5224253.000000,1637673.625000,231332.640625,13069.433594,2216.566650,627.466675
57:14:47,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,2.003,6868.16,10.16,10.33,11.49,839.37,841.29,203.166672,40.84,1.0321,183,0,15.013,2.06426,4.21,53214,7.933333,10.833333,11.533334,7.933333,10.833333,11.533334,5225449.000000,1638038.375000,231387.500000,13072.333008,2217.133301,627.466675
57:15:17,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,2.002,6869.16,10.14,10.33,11.50,839.37,841.37,201.300003,40.96,1.0323,183,0,15.014,2.06743,4.21,53220,7.400000,10.166667,10.166667,7.400000,10.166667,10.166667,5226545.500000,1638383.750000,231431.140625,13073.700195,2217.133301,627.466675
57:15:47,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,2.003,6870.16,10.14,10.30,11.45,839.40,841.26,202.716660,40.81,1.0322,183,0,15.013,2.06890,4.21,53226,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,5227798.500000,1638777.625000,231479.437500,13075.466797,2217.133301,627.466675
57:16:17,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,2.002,6871.16,10.14,10.29,11.50,839.37,841.53,200.649994,40.73,1.0325,183,0,15.011,2.07160,4.21,53232,10.533334,14.333333,15.100000,10.533334,14.333333,15.100000,5229219.000000,1639217.375000,231534.531250,13079.566406,2218.000000,628.333313
57:16:47,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.002,6872.15,10.13,10.31,11.50,839.32,841.37,199.916672,40.69,1.0323,183,0,15.013,2.06377,4.21,53237,8.700000,13.033334,13.033334,8.700000,13.033334,13.033334,5230519.500000,1639620.625000,231593.734375,13081.366211,2218.000000,628.333313
57:17:17,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,2.003,6873.15,10.13,10.30,11.48,839.48,841.48,202.866669,40.43,1.0325,183,0,15.011,2.06230,4.21,53243,9.800000,12.666667,12.666667,9.800000,12.666667,12.666667,5231793.000000,1640024.000000,231662.031250,13082.700195,2218.000000,628.333313
57:17:47,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,2.003,6874.15,10.13,10.30,11.46,839.35,841.65,204.149994,40.97,1.0327,183,0,15.012,2.06597,4.21,53248,8.333333,11.266666,12.200000,8.333333,11.266666,12.200000,5232993.000000,1640406.000000,231723.859375,13083.933594,2218.866699,628.333313
57:18:17,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,2.002,6875.14,10.13,10.31,11.47,839.37,841.48,200.866669,40.83,1.0325,183,0,15.012,2.06377,4.21,53253,7.266667,10.600000,10.766666,7.266667,10.600000,10.766666,5234146.500000,1640766.125000,231762.031250,13085.500000,2218.866699,628.333313
57:18:47,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,2.003,6876.14,10.13,10.29,11.43,839.43,841.48,197.866669,40.85,1.0325,183,0,15.012,2.07380,4.21,53259,7.333333,11.166667,11.500000,7.333333,11.166667,11.500000,5235293.500000,1641128.750000,231809.437500,13089.666992,2219.699951,628.333313
57:19:17,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,2.000,6877.14,10.14,10.26,11.45,839.35,841.53,203.883331,40.97,1.0325,183,0,15.012,2.06548,4.21,53264,7.633333,11.500000,11.633333,7.633333,11.500000,11.633333,5236440.000000,1641487.500000,231868.468750,13093.533203,2220.333252,628.333313
57:19:47,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,2.002,6878.13,10.13,10.24,11.45,839.29,841.44,199.966660,40.82,1.0324,183,0,15.012,2.06768,4.21,53269,7.466667,10.866667,11.566667,7.466667,10.866667,11.566667,5237568.500000,1641840.375000,231922.703125,13096.733398,2221.033447,628.466675
57:20:17,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.003,6879.13,10.11,10.24,11.46,839.30,841.60,199.750000,40.87,1.0327,183,0,15.014,2.07282,4.21,53274,7.366667,10.633333,12.000000,7.366667,10.633333,12.000000,5238733.500000,1642203.625000,231970.203125,13100.566406,2222.899902,629.733337
57:20:47,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.001,6880.13,10.11,10.27,11.47,839.30,841.60,200.416672,40.75,1.0327,183,0,15.013,2.06743,4.21,53278,7.266667,10.300000,10.633333,7.266667,10.300000,10.633333,5239868.500000,1642548.500000,232014.093750,13103.599609,2223.233398,630.066650
57:21:17,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.002,6881.13,10.12,10.23,11.47,839.35,841.66,200.666672,40.73,1.0327,183,0,15.009,2.06206,4.21,53283,8.866667,12.533334,12.533334,8.866667,12.533334,12.533334,5241151.000000,1642948.625000,232063.265625,13107.433594,2223.233398,630.066650
57:21:47,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.003,6882.12,10.12,10.24,11.44,839.30,841.30,199.866669,40.74,1.0323,183,0,15.011,2.06426,4.21,53288,8.833333,12.766666,12.766666,8.833333,12.766666,12.766666,5242408.500000,1643350.875000,232117.203125,13110.500000,2223.233398,630.066650
57:22:17,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.002,6883.12,10.11,10.20,11.44,839.33,841.42,202.600006,40.81,1.0325,183,0,15.011,2.06597,4.21,53292,8.900000,12.633333,12.633333,8.900000,12.633333,12.633333,5243697.500000,1643756.125000,232174.093750,13111.666992,2223.233398,630.066650
57:22:47,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.002,6884.12,10.13,10.22,11.44,839.45,841.76,199.483337,40.95,1.0328,183,0,15.011,2.07429,4.21,53297,8.333333,11.500000,11.500000,8.333333,11.500000,11.500000,5244917.500000,1644134.625000,232237.593750,13111.900391,2223.233398,630.066650
57:23:17,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.004,6885.12,10.12,10.20,11.43,839.38,841.52,200.216660,40.88,1.0326,183,0,15.009,2.07160,4.21,53301,7.966667,10.866667,11.100000,7.966667,10.866667,11.100000,5246099.000000,1644512.375000,232286.031250,13113.233398,2223.833252,630.066650
57:23:47,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.002,6886.11,10.12,10.23,11.44,839.32,841.63,202.633331,40.85,1.0327,183,0,15.011,2.06988,4.21,53305,9.466666,11.633333,12.766666,9.466666,11.633333,12.766666,5247329.000000,1644898.375000,232342.171875,13116.700195,2225.399902,630.066650
57:24:17,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.001,6887.11,10.12,10.16,11.44,839.32,841.52,200.383331,40.79,1.0326,183,0,15.011,2.06817,4.21,53310,8.200000,11.733334,12.000000,8.200000,11.733334,12.000000,5248494.500000,1645273.625000,232403.671875,13119.233398,2225.866699,630.066650
57:24:47,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.001,6888.11,10.11,10.17,11.43,839.35,841.42,200.966660,40.79,1.0325,183,0,15.011,2.06841,4.21,53314,8.000000,11.633333,13.066667,8.000000,11.633333,13.066667,5249687.500000,1645654.375000,232454.265625,13123.466797,2227.399902,630.066650
57:25:17,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.001,6889.10,10.12,10.16,11.44,839.27,841.60,201.466660,40.81,1.0327,183,0,15.011,2.06817,4.21,53318,8.300000,10.900000,11.033334,8.300000,10.900000,11.033334,5250847.500000,1646027.875000,232489.796875,13125.866211,2227.566650,630.066650
57:25:47,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.000,6890.10,10.11,10.14,11.44,839.35,841.66,197.616669,40.66,1.0328,183,0,15.009,2.07037,4.21,53322,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,5252023.500000,1646401.250000,232537.968750,13128.133789,2227.566650,630.066650
57:26:17,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.999,6891.10,10.10,10.15,11.44,839.35,841.36,202.316666,40.62,1.0324,183,0,15.010,2.07062,4.21,53326,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,5253238.000000,1646778.500000,232592.640625,13129.900391,2227.566650,630.066650
57:26:47,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.001,6892.09,10.11,10.13,11.43,839.35,841.60,199.583328,40.51,1.0327,183,0,15.011,2.06694,4.21,53330,8.333333,12.333333,12.333333,8.333333,12.333333,12.333333,5254513.500000,1647169.750000,232646.265625,13130.833008,2227.566650,630.066650
57:27:17,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.002,6893.09,10.11,10.10,11.45,839.46,841.63,203.866669,40.44,1.0328,183,0,15.009,2.07111,4.21,53333,8.133333,11.800000,11.800000,8.133333,11.800000,11.800000,5255743.000000,1647548.375000,232694.171875,13132.433594,2227.733398,630.066650
57:27:47,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.000,6894.09,10.10,10.11,11.40,839.33,841.66,202.816666,40.40,1.0328,183,0,15.009,2.06499,4.21,53337,9.266666,14.166667,14.700000,9.266666,14.166667,14.700000,5257079.500000,1647966.125000,232757.171875,13137.266602,2228.433350,630.066650
57:28:17,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.000,6895.08,10.09,10.14,11.43,839.27,841.70,200.083328,40.47,1.0329,183,0,15.010,2.06621,4.21,53341,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,5258180.500000,1648309.500000,232811.062500,13138.833008,2228.433350,630.066650
57:28:47,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.999,6896.08,10.08,10.09,11.42,839.31,841.64,200.449997,40.36,1.0329,183,0,15.010,2.06841,4.21,53344,7.200000,9.666667,9.666667,7.200000,9.666667,9.666667,5259267.500000,1648647.500000,232862.703125,13139.400391,2228.433350,630.066650
57:29:17,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.000,6897.08,10.08,10.09,11.41,839.20,841.58,203.183334,40.58,1.0328,183,0,15.009,2.06474,4.21,53348,8.166667,10.500000,11.200000,8.166667,10.500000,11.200000,5260459.000000,1649020.500000,232902.500000,13141.299805,2229.500000,630.433350
57:29:47,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.999,6898.07,10.06,10.10,11.43,839.28,841.45,203.433334,40.45,1.0327,183,0,15.010,2.06401,4.21,53351,8.666667,10.633333,11.366667,8.666667,10.633333,11.366667,5261679.500000,1649407.875000,232938.734375,13142.666992,2230.166748,630.933350
57:30:17,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.999,6899.07,10.07,10.09,11.39,839.33,841.55,201.483337,40.38,1.0328,183,0,15.010,2.06646,4.21,53355,7.900000,11.300000,11.366667,7.900000,11.300000,11.366667,5262873.000000,1649779.250000,232991.359375,13144.466797,2230.399902,630.933350
57:30:47,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.999,6900.06,10.06,10.06,11.40,839.36,841.71,199.733337,40.29,1.0331,183,0,15.010,2.06768,4.21,53358,10.233334,13.133333,13.533334,10.233334,13.133333,13.533334,5264242.500000,1650208.250000,233042.828125,13146.533203,2231.033447,630.933350
57:31:17,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,1.999,6901.06,10.05,10.10,11.39,839.26,841.59,201.933334,40.58,1.0329,183,0,15.009,2.06792,4.21,53361,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,5265378.000000,1650547.875000,233100.406250,13150.966797,2231.033447,630.933350
57:31:47,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.998,6902.06,10.05,10.03,11.35,839.31,841.78,198.733337,40.59,1.0332,183,0,15.005,2.06670,4.14,53353,8.033334,11.433333,11.900000,8.033334,11.433333,11.900000,5266583.500000,1650919.875000,233155.171875,13152.799805,2231.466553,630.933350
57:32:17,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.998,6903.05,10.02,9.85,11.38,839.42,841.94,199.550003,40.44,1.0335,183,0,15.002,2.06328,4.13,53337,10.700000,13.000000,13.333333,10.700000,13.000000,13.333333,5267994.500000,1651366.250000,233212.937500,13153.766602,2231.899902,630.933350
57:32:47,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.994,6904.05,9.99,9.68,11.33,839.32,842.09,200.366669,40.54,1.0338,183,0,14.999,2.05767,4.13,53321,8.733334,11.400000,11.400000,8.733334,11.400000,11.400000,5269259.500000,1651762.375000,233264.906250,13154.966797,2231.899902,630.933350
57:33:17,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.993,6905.05,9.98,9.53,11.33,839.43,842.25,201.083328,40.66,1.0340,183,0,14.999,2.05645,4.12,53305,7.733333,11.766666,12.366667,7.733333,11.766666,12.366667,5270419.500000,1652125.750000,233313.031250,13158.466797,2232.033447,630.933350
57:33:47,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,1.993,6906.04,9.95,9.43,11.30,839.38,842.53,199.066666,40.65,1.0345,183,0,14.994,2.05791,4.12,53290,9.266666,13.200000,14.333333,9.266666,13.200000,14.333333,5271692.500000,1652525.125000,233373.906250,13164.400391,2233.533447,630.933350
57:34:17,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.992,6907.04,9.92,9.34,11.27,839.36,842.56,201.283340,40.67,1.0346,183,0,14.995,2.06181,4.12,53274,6.933333,10.200000,10.933333,6.933333,10.200000,10.933333,5272704.000000,1652847.375000,233429.062500,13167.066406,2234.233398,630.933350
57:34:47,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,1.989,6908.03,9.89,9.25,11.23,839.42,842.70,198.816666,40.63,1.0349,183,0,14.996,2.06084,4.12,53258,10.066667,14.766666,17.700001,10.066667,14.766666,17.700001,5274045.000000,1653268.500000,233506.140625,13179.633789,2237.866699,630.933350
57:35:17,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.989,6909.03,9.87,9.18,11.22,839.43,842.81,202.266663,40.64,1.0351,182,0,14.991,2.05791,4.11,53243,10.200000,14.900000,15.233334,10.200000,14.900000,15.233334,5275399.500000,1653691.750000,233574.859375,13186.566406,2238.300049,630.933350
57:35:47,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.993,6910.03,9.84,9.10,11.19,839.30,842.92,201.449997,40.58,1.0354,182,0,15.023,2.06719,4.12,53227,7.900000,10.366667,10.666667,7.900000,10.366667,10.666667,5276514.500000,1654037.625000,233619.968750,13187.733398,2238.699951,630.933350
57:36:17,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.994,6911.02,9.82,9.02,11.15,839.25,842.93,203.133331,40.63,1.0354,182,0,15.024,2.06499,4.11,53211,7.866667,12.166667,12.166667,7.866667,12.166667,12.166667,5277666.000000,1654396.500000,233676.796875,13188.466797,2238.699951,630.933350
57:36:47,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.994,6912.02,9.78,8.94,11.14,839.26,842.94,202.016663,40.62,1.0356,182,0,15.023,2.06157,4.11,53195,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,5278825.000000,1654758.250000,233729.765625,13191.133789,2238.699951,630.933350
57:37:17,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.993,6913.01,9.76,8.93,11.08,839.42,842.70,203.816666,40.78,1.0354,182,0,15.023,2.05621,4.11,53180,8.100000,11.966666,12.333333,8.100000,11.966666,12.333333,5280062.000000,1655139.125000,233778.796875,13195.333008,2238.699951,630.933350
57:37:47,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.992,6914.01,9.74,8.82,11.10,839.27,842.87,203.783340,40.77,1.0357,182,0,15.021,2.06206,4.11,53164,8.933333,11.666667,11.666667,8.933333,11.666667,11.666667,5281369.000000,1655535.500000,233824.140625,13197.733398,2238.699951,630.933350
57:38:17,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.992,6915.01,9.72,8.80,11.07,839.30,843.06,200.983337,40.91,1.0360,182,0,15.020,2.06768,4.11,53148,11.366667,15.200000,15.200000,11.366667,15.200000,15.200000,5282872.500000,1656007.375000,233884.359375,13202.833008,2238.699951,630.933350
57:38:47,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,1.992,6916.00,9.70,8.76,11.08,839.35,842.85,197.616669,41.07,1.0358,182,0,15.021,2.07160,4.11,53133,9.866667,13.766666,14.600000,9.866667,13.766666,14.600000,5284186.500000,1656420.625000,233954.593750,13206.033203,2239.433350,631.666687
57:39:17,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,1.993,6917.00,9.68,8.76,11.06,839.41,842.74,195.149994,41.07,1.0357,182,0,15.020,2.06915,4.11,53117,8.400000,11.366667,11.566667,8.400000,11.366667,11.566667,5285409.000000,1656797.125000,234004.968750,13209.099609,2239.566650,631.799988
57:39:47,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,1.991,6918.00,9.66,8.68,10.99,839.28,842.80,199.866669,41.10,1.0359,182,0,15.020,2.06035,4.11,53101,7.933333,11.500000,11.500000,7.933333,11.500000,11.500000,5286610.000000,1657172.875000,234061.437500,13210.133789,2239.566650,631.799988
57:40:17,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,1.991,6918.99,9.65,8.67,10.99,839.32,842.86,202.466660,41.19,1.0360,182,0,15.018,2.06108,4.10,53085,8.100000,12.333333,12.333333,8.100000,12.333333,12.333333,5287859.000000,1657566.500000,234120.937500,13211.200195,2239.566650,631.799988
57:40:47,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,1.990,6919.99,9.64,8.65,10.98,839.24,842.89,200.566666,41.23,1.0361,182,0,15.023,2.06011,4.10,53070,8.000000,12.866667,12.866667,8.000000,12.866667,12.866667,5289082.000000,1657946.375000,234173.031250,13215.033203,2239.566650,631.799988
57:41:17,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,1.993,6920.98,9.63,8.81,10.98,839.32,842.95,199.333328,41.23,1.0362,182,0,15.029,2.06890,4.21,53082,8.133333,11.900000,11.900000,8.133333,11.900000,11.900000,5290312.500000,1658315.625000,234221.640625,13218.366211,2239.566650,631.799988
57:41:47,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,1.993,6921.98,9.64,9.03,10.99,839.29,842.62,198.816666,41.11,1.0357,182,0,15.030,2.06572,4.21,53092,8.033334,11.366667,11.366667,8.033334,11.366667,11.366667,5291560.500000,1658694.750000,234272.765625,13220.066406,2239.633301,631.866638
57:42:17,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,1.994,6922.98,9.64,9.18,11.02,839.24,842.27,198.866669,40.96,1.0353,182,0,15.032,2.06670,4.21,53102,9.000000,12.933333,14.166667,9.000000,12.933333,14.166667,5292837.000000,1659096.875000,234329.765625,13225.200195,2241.399902,633.133362
57:42:47,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,1.995,6923.97,9.67,9.37,11.02,839.36,842.26,202.100006,40.92,1.0352,182,0,15.035,2.06499,4.21,53111,9.100000,11.900000,12.733334,9.100000,11.900000,12.733334,5294146.000000,1659496.750000,234383.531250,13226.733398,2242.166748,633.533325
57:43:17,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.995,6924.97,9.67,9.44,10.99,839.31,841.99,203.399994,40.67,1.0349,182,0,15.035,2.06108,4.21,53119,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,5295255.500000,1659835.250000,234431.562500,13228.700195,2242.166748,633.533325
57:43:47,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,1.995,6925.96,9.67,9.55,10.99,839.25,841.99,202.533340,40.39,1.0349,182,0,15.036,2.06401,4.21,53128,9.066667,12.066667,12.066667,9.066667,12.066667,12.066667,5296461.000000,1660211.625000,234498.296875,13229.933594,2242.166748,633.533325
57:44:17,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,1.999,6926.96,9.69,9.67,11.03,839.20,841.67,201.083328,40.30,1.0344,182,0,15.040,2.06792,4.21,53136,8.633333,11.133333,11.133333,8.633333,11.133333,11.133333,5297663.000000,1660582.750000,234559.531250,13231.700195,2242.166748,633.533325
57:44:47,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,1.998,6927.96,9.69,9.70,11.02,839.23,841.69,200.366669,40.30,1.0344,182,0,15.040,2.06792,4.21,53144,9.466666,11.833333,12.100000,9.466666,11.833333,12.100000,5298887.500000,1660963.625000,234620.093750,13234.033203,2242.166748,633.533325
57:45:17,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.000,6928.95,9.70,9.73,11.05,839.27,841.53,200.216660,40.35,1.0342,182,0,15.040,2.07282,4.21,53151,8.500000,11.266666,12.233334,8.500000,11.266666,12.233334,5300069.500000,1661330.375000,234678.406250,13236.400391,2243.033447,633.533325
57:45:47,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.000,6929.95,9.69,9.79,11.03,839.15,841.55,198.966660,40.39,1.0343,182,0,15.040,2.06915,4.21,53159,7.400000,10.666667,11.266666,7.400000,10.666667,11.266666,5301211.000000,1661684.375000,234730.531250,13238.833008,2243.733398,633.533325
57:46:17,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.998,6930.94,9.73,9.85,11.06,839.22,841.52,198.649994,40.40,1.0341,182,0,15.040,2.06988,4.21,53165,9.166667,10.933333,11.766666,9.166667,10.933333,11.766666,5302415.000000,1662061.250000,234778.234375,13240.200195,2244.566650,633.533325
57:46:47,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.000,6931.94,9.73,9.85,11.03,839.19,841.38,200.116669,40.50,1.0339,182,0,15.041,2.07429,4.21,53173,8.900000,12.666667,13.066667,8.900000,12.666667,13.066667,5303599.500000,1662439.125000,234839.265625,13244.099609,2244.966553,633.733337
57:47:17,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.000,6932.94,9.75,9.88,11.03,839.21,841.56,201.483337,40.66,1.0340,182,0,15.041,2.06597,4.21,53179,7.833333,11.733334,12.633333,7.833333,11.733334,12.633333,5304785.500000,1662810.500000,234895.265625,13247.566406,2246.033447,634.400024
57:47:47,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.001,6933.93,9.75,9.89,11.05,839.32,841.36,201.433334,40.62,1.0338,182,0,15.040,2.07331,4.21,53186,9.433333,11.766666,12.533334,9.433333,11.766666,12.533334,5306096.500000,1663225.750000,234944.703125,13250.433594,2246.800049,634.400024
57:48:17,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.001,6934.93,9.75,9.88,11.07,839.24,841.37,201.716660,40.86,1.0338,182,0,15.042,2.06572,4.21,53192,10.166667,13.200000,13.666667,10.166667,13.200000,13.666667,5307460.500000,1663651.250000,235014.500000,13252.400391,2247.366699,634.400024
57:48:47,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.001,6935.93,9.75,9.91,11.07,839.27,841.37,195.683334,40.64,1.0338,182,0,15.041,2.07037,4.21,53199,10.233334,14.733334,14.933333,10.233334,14.733334,14.933333,5308819.500000,1664076.375000,235083.265625,13256.866211,2247.533447,634.533325
57:49:17,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.001,6936.92,9.75,9.93,11.09,839.40,841.52,199.933334,40.71,1.0340,182,0,15.041,2.07209,4.21,53205,9.833333,14.766666,16.066668,9.833333,14.766666,16.066668,5310162.000000,1664501.375000,235154.234375,13264.566406,2249.100098,635.266663
57:49:47,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.001,6937.92,9.75,9.92,11.08,839.21,841.44,201.416672,40.64,1.0339,182,0,15.043,2.06572,4.21,53211,10.433333,13.766666,13.833333,10.433333,13.766666,13.833333,5311570.000000,1664944.250000,235216.531250,13266.966797,2249.133301,635.266663
57:50:17,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,2.000,6938.92,9.77,9.94,11.07,839.24,841.23,199.750000,40.73,1.0335,182,0,15.042,2.06988,4.21,53217,8.533334,13.266666,13.700000,8.533334,13.266666,13.700000,5312827.500000,1665342.750000,235282.531250,13269.766602,2249.933350,635.266663
57:50:47,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.000,6939.91,9.77,9.97,11.06,839.29,841.53,200.016663,40.58,1.0339,182,0,15.041,2.06768,4.21,53223,8.766666,12.466666,14.533334,8.766666,12.466666,14.533334,5314080.500000,1665726.375000,235345.296875,13273.666992,2252.399902,636.033325
57:51:17,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.000,6940.91,9.77,9.90,11.08,839.26,841.45,199.883331,40.50,1.0338,182,0,15.042,2.07307,4.21,53229,9.800000,12.033334,12.333333,9.800000,12.033334,12.333333,5315337.500000,1666127.375000,235394.093750,13275.933594,2252.533447,636.133362
57:51:47,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.000,6941.91,9.76,9.98,11.11,839.37,841.53,199.283340,40.48,1.0340,182,0,15.043,2.06646,4.21,53234,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,5316488.500000,1666490.375000,235448.203125,13281.433594,2252.533447,636.133362
57:52:17,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.001,6942.90,9.77,9.94,11.14,839.37,841.45,197.699997,40.44,1.0338,182,0,15.041,2.07380,4.21,53240,7.233333,10.700000,10.700000,7.233333,10.700000,10.700000,5317560.500000,1666829.625000,235493.531250,13285.433594,2252.533447,636.133362
57:52:47,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.001,6943.90,9.80,9.94,11.11,839.39,841.39,198.016663,40.31,1.0336,182,0,15.043,2.07675,4.21,53245,8.400000,10.200000,10.200000,8.400000,10.200000,10.200000,5318699.000000,1667182.625000,235536.593750,13285.799805,2252.533447,636.133362
57:53:17,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.001,6944.90,9.77,9.95,11.13,839.29,841.53,200.199997,40.20,1.0339,182,0,15.040,2.06866,4.21,53250,9.900000,13.200000,13.200000,9.900000,13.200000,13.200000,5320046.000000,1667607.750000,235596.359375,13286.700195,2252.533447,636.133362
57:53:47,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.000,6945.89,9.78,9.95,11.11,839.29,841.65,201.633331,40.15,1.0341,182,0,15.041,2.06939,4.21,53256,8.833333,11.133333,11.133333,8.833333,11.133333,11.133333,5321202.000000,1667971.625000,235647.296875,13288.799805,2252.533447,636.133362
57:54:17,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.000,6946.89,9.78,9.94,11.10,839.26,841.43,203.899994,40.40,1.0338,182,0,15.042,2.06328,4.21,53261,8.833333,11.900000,12.266666,8.833333,11.900000,12.266666,5322351.000000,1668332.250000,235704.765625,13292.099609,2252.933350,636.133362
57:54:47,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.003,6947.89,9.78,9.91,11.09,839.29,841.51,201.149994,40.38,1.0339,182,0,15.043,2.07135,4.21,53266,6.900000,10.033334,10.233334,6.900000,10.033334,10.233334,5323390.000000,1668656.500000,235743.328125,13292.700195,2253.399902,636.133362
57:55:17,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.002,6948.89,9.79,9.91,11.10,839.26,841.39,199.616669,40.28,1.0337,182,0,15.041,2.07013,4.21,53271,8.866667,10.533334,10.533334,8.866667,10.533334,10.533334,5324522.500000,1669015.125000,235781.265625,13294.066406,2253.399902,636.133362
57:55:47,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.001,6949.88,9.77,9.91,11.16,839.18,841.51,201.533340,40.13,1.0339,182,0,15.041,2.07184,4.21,53275,9.000000,10.200000,10.900000,9.000000,10.200000,10.900000,5325632.000000,1669367.500000,235817.062500,13295.866211,2254.466553,637.200012
57:56:17,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.002,6950.88,9.77,9.93,11.12,839.32,841.23,199.266663,40.28,1.0336,182,0,15.041,2.07258,4.21,53280,9.000000,10.900000,11.400000,9.000000,10.900000,11.400000,5326798.500000,1669731.500000,235869.734375,13297.099609,2255.133301,637.866638
57:56:47,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.001,6951.88,9.77,9.90,11.09,839.24,841.39,202.983337,40.46,1.0338,182,0,15.043,2.06939,4.21,53285,8.733334,12.000000,12.233334,8.733334,12.000000,12.233334,5327946.000000,1670093.625000,235928.593750,13300.633789,2255.600098,637.866638
57:57:17,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.001,6952.87,9.79,9.90,11.15,839.29,841.51,201.766663,40.44,1.0338,182,0,15.040,2.07209,4.21,53289,10.000000,12.666667,12.800000,10.000000,12.666667,12.800000,5329254.000000,1670505.125000,235988.593750,13303.066406,2256.000000,637.866638
57:57:47,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.001,6953.87,9.79,9.93,11.14,839.26,841.47,203.583328,40.90,1.0337,182,0,15.041,2.06352,4.21,53294,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,5330453.000000,1670887.500000,236032.671875,13305.266602,2256.000000,637.866638
57:58:17,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.001,6954.86,9.79,9.90,11.10,839.23,841.37,200.833328,40.74,1.0336,182,0,15.038,2.06964,4.21,53298,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,5331647.000000,1671263.125000,236094.828125,13306.500000,2256.000000,637.866638
57:58:47,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.002,6955.86,9.78,9.87,11.11,839.23,841.67,199.366669,40.83,1.0340,182,0,15.038,2.07258,4.21,53303,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,5332839.500000,1671628.625000,236147.500000,13309.833008,2256.000000,637.866638
57:59:17,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.001,6956.86,9.79,9.86,11.11,839.29,841.21,203.350006,40.54,1.0334,182,0,15.040,2.07037,4.21,53307,8.600000,12.900000,12.900000,8.600000,12.900000,12.900000,5334065.000000,1672006.000000,236209.859375,13314.900391,2256.000000,637.866638
57:59:47,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.001,6957.85,9.80,9.88,11.13,839.33,841.45,201.933334,40.44,1.0337,182,0,15.040,2.06743,4.21,53311,8.100000,11.200000,11.300000,8.100000,11.200000,11.300000,5335296.500000,1672382.250000,236258.234375,13316.733398,2256.300049,637.866638
58:00:17,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.001,6958.85,9.80,9.88,11.15,839.31,841.55,198.733337,40.52,1.0338,182,0,15.040,2.07184,4.21,53315,9.466666,14.600000,15.366667,9.466666,14.600000,15.366667,5336635.000000,1672809.625000,236337.000000,13321.566406,2257.366699,638.299988
58:00:47,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.000,6959.85,9.81,9.91,11.15,839.28,841.47,200.933334,40.47,1.0337,182,0,15.040,2.06523,4.21,53319,9.766666,12.500000,12.933333,9.766666,12.500000,12.933333,5337903.500000,1673211.875000,236408.468750,13323.500000,2257.800049,638.733337
58:01:17,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.001,6960.84,9.82,9.85,11.10,839.33,841.67,202.983337,40.38,1.0339,182,0,15.040,2.06719,4.21,53323,7.800000,10.766666,11.466666,7.800000,10.766666,11.466666,5339004.500000,1673561.625000,236469.140625,13325.033203,2258.600098,639.533325
58:01:47,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.001,6961.84,9.80,9.86,11.14,839.25,841.51,201.416672,40.39,1.0338,182,0,15.041,2.07062,4.21,53327,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,5340448.000000,1674024.750000,236545.406250,13327.466797,2258.666748,639.599976
58:02:17,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.000,6962.84,9.82,9.86,11.14,839.36,841.64,201.983337,40.40,1.0339,182,0,15.040,2.07160,4.21,53331,9.900000,12.933333,12.933333,9.900000,12.933333,12.933333,5341737.500000,1674428.125000,236609.203125,13330.566406,2258.666748,639.599976
58:02:47,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.002,6963.83,9.82,9.86,11.14,839.25,841.53,201.833328,40.45,1.0337,182,0,15.040,2.06768,4.21,53334,7.733333,11.233334,11.566667,7.733333,11.233334,11.566667,5342867.500000,1674786.875000,236662.968750,13332.299805,2259.000000,639.599976
58:03:17,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.000,6964.83,9.82,9.84,11.14,839.25,841.61,199.916672,40.44,1.0338,182,0,15.040,2.07111,4.21,53338,8.000000,12.333333,12.866667,8.000000,12.333333,12.866667,5344075.500000,1675163.375000,236724.734375,13335.099609,2259.533447,639.599976
58:03:47,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.001,6965.83,9.82,9.84,11.13,839.20,841.55,199.750000,40.19,1.0338,182,0,15.040,2.07037,4.21,53342,8.900000,13.333333,14.533334,8.900000,13.333333,14.533334,5345347.000000,1675568.875000,236790.093750,13341.099609,2260.399902,640.466675
58:04:17,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,1.999,6966.82,9.81,9.84,11.16,839.30,841.55,201.866669,40.21,1.0338,182,0,15.040,2.06426,4.21,53345,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,5346650.000000,1675968.875000,236840.500000,13342.933594,2260.399902,640.466675
58:04:47,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.001,6967.82,9.81,9.85,11.15,839.33,841.45,200.933334,40.25,1.0337,182,0,15.040,2.07258,4.21,53349,8.066667,13.766666,13.766666,8.066667,13.766666,13.766666,5347909.000000,1676360.750000,236900.406250,13348.033203,2260.399902,640.466675
58:05:17,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.002,6968.82,9.81,9.84,11.15,839.33,841.55,201.733337,40.13,1.0338,182,0,15.041,2.06548,4.21,53352,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,5349220.500000,1676771.750000,236949.531250,13350.966797,2260.399902,640.466675
58:05:47,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.002,6969.81,9.82,9.88,11.14,839.25,841.55,201.216660,40.13,1.0338,182,0,15.040,2.06743,4.21,53356,8.600000,11.366667,11.366667,8.600000,11.366667,11.366667,5350449.500000,1677166.500000,237006.296875,13351.966797,2260.399902,640.466675
58:06:17,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.000,6970.81,9.82,9.80,11.12,839.30,841.53,201.366669,40.04,1.0338,182,0,15.040,2.06719,4.21,53359,7.766667,11.233334,11.233334,7.766667,11.233334,11.233334,5351614.000000,1677532.750000,237063.406250,13352.666992,2260.399902,640.466675
58:06:47,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.000,6971.80,9.81,9.80,11.16,839.36,841.55,202.933334,40.03,1.0338,182,0,15.035,2.06597,4.14,53353,7.733333,11.366667,12.266666,7.733333,11.366667,12.266666,5352786.500000,1677901.875000,237117.906250,13355.733398,2261.466553,640.466675
58:07:17,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.998,6972.80,9.81,9.66,11.18,839.30,841.94,203.600006,40.08,1.0343,182,0,15.035,2.06743,4.13,53338,10.333333,13.866667,15.266666,10.333333,13.866667,15.266666,5354179.000000,1678339.250000,237171.265625,13361.066406,2263.666748,640.466675
58:07:47,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.996,6973.80,9.80,9.51,11.10,839.23,841.87,199.699997,40.25,1.0342,182,0,15.032,2.06328,4.12,53322,8.700000,12.066667,13.600000,8.700000,12.066667,13.600000,5355446.000000,1678731.750000,237228.968750,13365.833008,2265.633301,641.333313
58:08:17,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.995,6974.79,9.78,9.36,11.10,839.26,842.32,198.483337,40.16,1.0349,182,0,15.029,2.06964,4.13,53306,7.900000,11.566667,11.566667,7.900000,11.566667,11.566667,5356631.000000,1679095.250000,237280.640625,13370.433594,2265.633301,641.333313
58:08:47,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,1.995,6975.79,9.75,9.27,11.10,839.32,842.46,198.899994,40.18,1.0352,182,0,15.028,2.06548,4.12,53290,8.833333,11.433333,11.433333,8.833333,11.433333,11.433333,5357832.500000,1679474.000000,237330.593750,13371.266602,2265.633301,641.333313
58:09:17,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.995,6976.78,9.74,9.14,11.09,839.29,842.57,201.666672,40.20,1.0353,182,0,15.025,2.06230,4.12,53275,11.100000,14.600000,14.600000,11.100000,14.600000,14.600000,5359311.000000,1679931.375000,237396.765625,13374.266602,2265.633301,641.333313
58:09:47,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,1.993,6977.78,9.72,9.09,11.06,839.32,842.58,199.933334,40.21,1.0354,182,0,15.028,2.06474,4.12,53259,9.866667,12.233334,12.233334,9.866667,12.233334,12.233334,5360598.000000,1680340.000000,237444.531250,13375.666992,2265.633301,641.333313
58:10:17,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.993,6978.78,9.72,9.02,11.05,839.27,842.66,198.350006,40.28,1.0355,182,0,15.024,2.06426,4.12,53243,8.900000,11.966666,11.966666,8.900000,11.966666,11.966666,5361829.000000,1680718.125000,237501.859375,13379.666992,2265.633301,641.333313
58:10:47,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.993,6979.77,9.68,8.94,11.05,839.25,842.74,201.216660,40.51,1.0358,182,0,15.022,2.06181,4.12,53227,10.000000,13.933333,13.933333,10.000000,13.933333,13.933333,5363175.500000,1681141.625000,237562.859375,13382.000000,2265.633301,641.333313
58:11:17,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.992,6980.77,9.68,8.89,11.05,839.25,842.74,201.016663,40.44,1.0358,182,0,15.023,2.06157,4.11,53212,9.266666,12.966666,13.266666,9.266666,12.966666,13.266666,5364410.500000,1681532.750000,237626.562500,13385.833008,2265.733398,641.333313
58:11:47,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.990,6981.77,9.67,8.80,11.02,839.39,842.83,199.666672,40.36,1.0359,182,0,15.022,2.06181,4.11,53196,8.966666,12.066667,13.466666,8.966666,12.066667,13.466666,5365642.500000,1681920.375000,237690.265625,13388.599609,2266.500000,641.333313
58:12:17,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,1.992,6982.76,9.65,8.78,11.02,839.18,842.84,200.300003,40.52,1.0360,182,0,15.023,2.06548,4.10,53180,7.933333,12.366667,14.766666,7.933333,12.366667,14.766666,5366770.000000,1682279.750000,237755.562500,13394.033203,2268.466553,643.299988
58:12:47,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.993,6983.76,9.64,8.77,11.00,839.16,842.84,201.516663,41.22,1.0360,182,0,15.021,2.05840,4.11,53164,8.300000,12.933333,14.100000,8.300000,12.933333,14.100000,5368011.500000,1682662.375000,237826.734375,13398.633789,2269.300049,644.133362
58:13:17,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,1.991,6984.75,9.63,8.72,10.97,839.29,843.14,201.500000,41.01,1.0364,182,0,15.019,2.06377,4.11,53148,8.833333,12.766666,14.200000,8.833333,12.766666,14.200000,5369289.000000,1683061.375000,237893.906250,13402.833008,2270.733398,644.766663
58:13:47,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,1.991,6985.75,9.63,8.67,10.97,839.26,843.05,200.949997,40.73,1.0363,182,0,15.019,2.06719,4.11,53133,8.100000,11.266666,11.800000,8.100000,11.266666,11.800000,5370480.500000,1683437.875000,237950.328125,13404.000000,2271.033447,645.000000
58:14:17,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,1.990,6986.75,9.61,8.67,10.96,839.24,843.03,204.550003,40.76,1.0364,182,0,15.018,2.05401,4.11,53117,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,5371668.500000,1683810.375000,238012.328125,13404.000000,2271.033447,645.000000
58:14:47,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.990,6987.74,9.61,8.65,10.94,839.30,843.11,197.783340,40.90,1.0365,182,0,15.018,2.06694,4.11,53101,8.433333,13.966666,14.833333,8.433333,13.966666,14.833333,5372958.000000,1684211.875000,238080.328125,13411.200195,2272.399902,645.000000
58:15:17,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.989,6988.74,9.58,8.61,10.93,839.30,843.03,201.449997,40.85,1.0365,182,0,15.018,2.06377,4.10,53086,9.133333,12.266666,13.633333,9.133333,12.266666,13.633333,5374245.500000,1684611.500000,238144.906250,13414.466797,2273.733398,645.000000
58:15:47,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.990,6989.73,9.57,8.72,10.91,839.30,843.04,198.316666,40.91,1.0365,181,0,15.028,2.05767,4.21,53096,9.433333,11.200000,11.500000,9.433333,11.200000,11.500000,5375528.500000,1685009.125000,238203.093750,13415.200195,2274.466553,645.000000
58:16:17,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.998,6990.73,9.58,8.96,10.90,839.22,842.66,203.316666,40.86,1.0360,181,0,15.066,2.07160,4.21,53106,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,5376648.000000,1685354.625000,238253.828125,13416.666992,2274.466553,645.000000
58:16:47,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.999,6991.73,9.59,9.16,10.94,839.35,842.36,204.350006,40.84,1.0356,181,0,15.067,2.07013,4.21,53116,7.866667,10.133333,10.866667,7.866667,10.133333,10.866667,5377757.000000,1685703.875000,238293.062500,13417.966797,2275.233398,645.000000
58:17:17,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.000,6992.72,9.61,9.27,10.93,839.24,842.14,202.583328,40.79,1.0353,181,0,15.068,2.07356,4.21,53125,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,5378991.500000,1686090.625000,238343.171875,13419.633789,2275.333252,645.000000
58:17:47,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.001,6993.72,9.63,9.41,10.94,839.29,841.98,198.783340,40.73,1.0350,181,0,15.069,2.07258,4.21,53134,9.466666,10.633333,11.066667,9.466666,10.633333,11.066667,5380196.500000,1686464.625000,238388.171875,13421.866211,2275.966553,645.000000
58:18:17,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.003,6994.72,9.63,9.51,10.99,839.21,841.79,201.533340,40.93,1.0348,181,0,15.071,2.07601,4.21,53141,9.133333,12.333333,16.100000,9.133333,12.333333,16.100000,5381496.000000,1686864.750000,238445.968750,13430.599609,2280.300049,646.500000
58:18:47,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.004,6995.72,9.66,9.54,10.96,839.28,841.78,201.833328,41.42,1.0346,181,0,15.071,2.07331,4.21,53149,8.966666,11.466666,12.333333,8.966666,11.466666,12.333333,5382770.500000,1687257.125000,238498.640625,13433.766602,2281.399902,646.733337
58:19:17,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.005,6996.72,9.66,9.68,10.99,839.26,841.55,203.433334,41.33,1.0343,181,0,15.074,2.07307,4.21,53157,8.733334,11.066667,11.066667,8.733334,11.066667,11.066667,5384027.000000,1687639.125000,238548.093750,13435.900391,2281.399902,646.733337
58:19:47,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.004,6997.72,9.68,9.75,10.99,839.33,841.55,204.750000,41.59,1.0342,181,0,15.072,2.07675,4.21,53164,8.600000,11.933333,12.533334,8.600000,11.933333,12.533334,5385302.500000,1688042.625000,238593.593750,13439.766602,2282.266602,646.733337
58:20:17,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.005,6998.72,9.68,9.76,11.02,839.31,841.61,204.800003,41.19,1.0343,181,0,15.076,2.07380,4.21,53171,8.466666,11.900000,12.433333,8.466666,11.900000,12.433333,5386549.000000,1688430.750000,238652.906250,13441.333008,2282.600098,646.733337
58:20:47,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.004,6999.72,9.71,9.85,11.06,839.09,841.38,204.516663,41.52,1.0339,181,0,15.076,2.06866,4.21,53178,9.066667,11.066667,11.433333,9.066667,11.066667,11.433333,5387787.000000,1688809.625000,238707.000000,13442.933594,2283.133301,646.733337
58:21:17,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.006,7000.72,9.72,9.85,11.05,839.27,841.38,201.633331,41.92,1.0338,181,0,15.075,2.08068,4.21,53185,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,5388918.500000,1689169.250000,238762.734375,13447.233398,2283.133301,646.733337
58:21:47,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.005,7001.72,9.74,9.89,11.06,839.27,841.21,201.483337,42.01,1.0336,181,0,15.077,2.06988,4.21,53191,9.733334,14.933333,14.933333,9.733334,14.933333,14.933333,5390319.500000,1689604.125000,238832.593750,13454.033203,2283.133301,646.733337
58:22:17,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.006,7002.72,9.75,9.92,11.06,839.19,841.16,204.850006,42.02,1.0335,181,0,15.077,2.07111,4.21,53198,9.633333,14.300000,14.300000,9.633333,14.300000,14.300000,5391666.000000,1690028.750000,238906.765625,13457.433594,2283.133301,646.733337
58:22:47,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.007,7003.72,9.77,9.95,11.08,839.16,841.45,203.300003,42.11,1.0337,181,0,15.077,2.07380,4.21,53204,7.633333,10.866667,11.200000,7.633333,10.866667,11.200000,5392833.000000,1690389.625000,238951.500000,13460.599609,2283.533447,647.133362
58:23:17,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.007,7004.73,9.78,10.00,11.11,839.21,841.10,201.216660,42.20,1.0333,181,0,15.077,2.07405,4.21,53210,7.000000,10.066667,10.933333,7.000000,10.066667,10.933333,5393879.500000,1690716.875000,238998.828125,13464.366211,2284.633301,648.233337
58:23:47,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.007,7005.73,9.80,9.98,11.14,839.25,841.34,203.616669,42.20,1.0335,181,0,15.078,2.07748,4.21,53216,8.066667,10.600000,11.233334,8.066667,10.600000,11.233334,5395054.000000,1691083.125000,239048.296875,13465.766602,2285.633301,648.466675
58:24:17,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.009,7006.74,9.81,9.99,11.14,839.28,841.25,204.483337,41.82,1.0333,181,0,15.077,2.07527,4.21,53222,8.233334,12.066667,12.266666,8.233334,12.066667,12.266666,5396291.500000,1691471.500000,239101.703125,13469.033203,2286.066650,648.466675
58:24:47,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.008,7007.74,9.83,10.02,11.11,839.33,841.45,201.816666,41.55,1.0335,181,0,15.079,2.07552,4.21,53228,7.900000,12.200000,13.833333,7.900000,12.200000,13.833333,5397523.500000,1691860.875000,239168.734375,13472.633789,2287.466553,648.466675
58:25:17,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.009,7008.75,9.85,10.03,11.15,839.27,841.40,204.300003,41.36,1.0334,181,0,15.076,2.07871,4.21,53234,7.100000,10.633333,10.633333,7.100000,10.633333,10.633333,5398593.000000,1692195.500000,239222.859375,13475.066406,2287.466553,648.466675
58:25:47,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.010,7009.76,9.86,10.03,11.15,839.35,841.46,202.216660,41.37,1.0334,181,0,15.079,2.07233,4.21,53239,7.633333,11.866667,11.866667,7.633333,11.866667,11.866667,5399781.500000,1692564.000000,239283.937500,13477.866211,2287.466553,648.466675
58:26:17,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.009,7010.77,9.89,10.03,11.18,839.26,841.53,203.033340,41.36,1.0334,181,0,15.079,2.07356,4.21,53245,8.700000,11.133333,11.300000,8.700000,11.133333,11.300000,5401011.000000,1692952.000000,239335.968750,13479.766602,2287.500000,648.500000
58:26:47,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.012,7011.78,9.89,10.07,11.19,839.29,841.31,203.550003,41.26,1.0332,182,0,15.079,2.08215,4.21,53250,8.800000,12.533334,14.533334,8.800000,12.533334,14.533334,5402320.500000,1693364.750000,239399.593750,13481.933594,2289.199951,650.200012
58:27:17,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.005,7012.78,9.91,10.04,11.24,839.26,841.45,202.833328,41.21,1.0332,182,0,15.044,2.07111,4.21,53255,8.666667,13.000000,14.233334,8.666667,13.000000,14.233334,5403590.500000,1693761.875000,239462.562500,13485.233398,2290.333252,650.233337
58:27:47,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.005,7013.78,9.92,10.10,11.23,839.23,841.37,203.449997,40.89,1.0331,182,0,15.044,2.07282,4.21,53260,7.700000,11.433333,12.666667,7.700000,11.433333,12.666667,5404758.000000,1694136.250000,239506.500000,13488.866211,2291.600098,650.866638
58:28:17,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.004,7014.78,9.96,10.07,11.23,839.41,841.42,201.466660,40.90,1.0330,182,0,15.043,2.07111,4.21,53265,7.000000,9.533334,10.500000,7.000000,9.533334,10.500000,5405838.000000,1694468.625000,239541.171875,13490.700195,2292.600098,651.099976
58:28:47,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.005,7015.78,9.97,10.12,11.23,839.25,841.50,201.233337,40.67,1.0331,182,0,15.042,2.07282,4.21,53270,7.400000,10.066667,10.200000,7.400000,10.066667,10.200000,5406959.500000,1694810.250000,239589.671875,13492.566406,2292.699951,651.099976
58:29:17,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.006,7016.78,9.98,10.09,11.27,839.25,841.46,199.566666,40.45,1.0330,182,0,15.044,2.07822,4.21,53275,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,5407982.500000,1695125.375000,239633.796875,13493.400391,2292.699951,651.099976
58:29:47,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.006,7017.78,10.00,10.11,11.31,839.37,841.52,203.333328,40.34,1.0330,182,0,15.043,2.06670,4.21,53280,8.633333,10.833333,10.833333,8.633333,10.833333,10.833333,5409198.000000,1695509.375000,239678.500000,13495.833008,2292.699951,651.099976
58:30:17,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.006,7018.79,10.01,10.10,11.34,839.24,841.65,199.916672,40.59,1.0332,182,0,15.044,2.07724,4.21,53285,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,5410378.000000,1695874.250000,239732.171875,13499.733398,2292.699951,651.099976
58:30:47,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.007,7019.79,10.03,10.11,11.32,839.45,841.67,200.866669,40.85,1.0331,182,0,15.044,2.07356,4.21,53289,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,5411522.500000,1696232.250000,239788.562500,13503.466797,2292.699951,651.099976
58:31:17,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.007,7020.79,10.06,10.09,11.38,839.18,841.77,202.833328,40.89,1.0331,182,0,15.043,2.07233,4.21,53294,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,5412679.500000,1696595.875000,239837.328125,13506.233398,2292.699951,651.099976
58:31:47,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.006,7021.79,10.07,10.15,11.36,839.36,841.67,203.483337,40.79,1.0329,182,0,15.044,2.07135,4.21,53298,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,5413787.000000,1696945.500000,239883.000000,13508.166992,2292.699951,651.099976
58:32:17,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.006,7022.80,10.09,10.11,11.40,839.46,841.42,198.133331,40.80,1.0326,182,0,15.044,2.07773,4.21,53303,8.000000,11.966666,13.233334,8.000000,11.966666,13.233334,5415033.000000,1697324.500000,239934.406250,13513.233398,2293.500000,651.099976
58:32:47,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.006,7023.80,10.11,10.15,11.38,839.27,841.60,200.933334,41.37,1.0327,182,0,15.044,2.07086,4.21,53307,8.866667,12.866667,13.866667,8.866667,12.866667,13.866667,5416342.000000,1697729.875000,239989.406250,13517.766602,2294.433350,651.099976
58:33:17,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.006,7024.80,10.12,10.16,11.40,839.35,841.76,201.949997,40.80,1.0329,182,0,15.044,2.07307,4.21,53311,8.333333,12.800000,13.133333,8.333333,12.800000,13.133333,5417631.500000,1698122.375000,240053.593750,13520.000000,2294.433350,651.099976
58:33:47,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.007,7025.80,10.12,10.16,11.43,839.35,841.66,204.583328,40.50,1.0327,182,0,15.043,2.07429,4.21,53315,9.466666,12.966666,13.100000,9.466666,12.966666,13.100000,5418899.500000,1698515.875000,240115.265625,13522.033203,2294.766602,651.099976
58:34:17,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.007,7026.81,10.14,10.19,11.48,839.27,841.81,204.383331,40.35,1.0329,182,0,15.043,2.07135,4.21,53319,9.333333,12.066667,13.366667,9.333333,12.066667,13.366667,5420206.500000,1698921.250000,240175.859375,13524.700195,2296.166748,651.099976
58:34:47,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.008,7027.81,10.16,10.19,11.43,839.23,841.56,199.833328,40.63,1.0325,182,0,15.044,2.07331,4.21,53323,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,5421437.000000,1699301.500000,240220.203125,13525.900391,2296.166748,651.099976
58:35:17,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.009,7028.82,10.18,10.19,11.47,839.31,841.65,200.333328,40.54,1.0325,182,0,15.044,2.07552,4.21,53327,8.033334,11.566667,12.133333,8.033334,11.566667,12.133333,5422661.000000,1699680.250000,240270.031250,13528.766602,2296.899902,651.099976
58:35:47,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.008,7029.83,10.17,10.19,11.48,839.31,841.51,203.100006,40.36,1.0324,182,0,15.043,2.07209,4.21,53331,9.266666,13.200000,13.533334,9.266666,13.200000,13.533334,5423967.000000,1700091.625000,240330.265625,13532.166992,2297.199951,651.099976
58:36:17,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.009,7030.83,10.18,10.21,11.52,839.21,841.53,203.850006,40.11,1.0324,182,0,15.044,2.06964,4.21,53335,9.533334,14.500000,15.400000,9.533334,14.500000,15.400000,5425268.500000,1700505.375000,240397.359375,13539.599609,2298.766602,651.099976
58:36:47,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.010,7031.84,10.20,10.21,11.51,839.04,841.54,202.016663,40.03,1.0323,182,0,15.044,2.07380,4.21,53339,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,5426432.500000,1700879.375000,240443.796875,13542.799805,2298.766602,651.099976
58:37:17,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.010,7032.85,10.22,10.19,11.52,839.09,841.63,202.000000,39.97,1.0324,182,0,15.046,2.07307,4.21,53342,7.966667,10.633333,10.633333,7.966667,10.633333,10.633333,5427570.500000,1701242.625000,240479.328125,13545.500000,2298.766602,651.099976
58:37:47,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.009,7033.86,10.23,10.23,11.56,839.09,841.46,203.750000,39.93,1.0321,182,0,15.044,2.07209,4.21,53346,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,5428616.500000,1701568.250000,240520.562500,13548.366211,2298.766602,651.099976
58:38:17,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.011,7034.87,10.25,10.20,11.54,839.03,841.40,200.600006,39.68,1.0320,183,0,15.043,2.07724,4.21,53349,7.166667,11.166667,12.000000,7.166667,11.166667,12.000000,5429728.000000,1701914.750000,240578.500000,13550.433594,2299.766602,651.433350
58:38:47,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.005,7035.87,10.26,10.21,11.54,839.14,841.68,200.600006,39.83,1.0323,183,0,15.012,2.07062,4.21,53353,6.500000,10.800000,12.166667,6.500000,10.800000,12.166667,5430793.000000,1702247.875000,240635.937500,13556.200195,2301.366699,651.966675
58:39:17,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.004,7036.87,10.28,10.26,11.56,839.10,841.39,200.833328,39.81,1.0318,183,0,15.011,2.07013,4.21,53356,7.133333,9.500000,9.900000,7.133333,9.500000,9.900000,5431819.500000,1702574.500000,240681.296875,13559.000000,2302.199951,651.966675
58:39:47,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.006,7037.87,10.31,10.24,11.60,839.15,841.42,201.399994,39.94,1.0318,183,0,15.012,2.07503,4.21,53360,7.966667,11.400000,11.866667,7.966667,11.400000,11.866667,5433031.000000,1702956.375000,240727.796875,13561.966797,2302.933350,651.966675
58:40:17,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.005,7038.87,10.31,10.29,11.60,839.15,841.69,199.933334,39.80,1.0321,183,0,15.011,2.06964,4.21,53363,6.133333,9.900000,10.033334,6.133333,9.900000,10.033334,5434006.000000,1703270.375000,240773.031250,13564.466797,2303.066650,651.966675
58:40:47,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.003,7039.87,10.34,10.21,11.60,839.15,841.61,200.199997,39.74,1.0319,183,0,15.005,2.06572,4.13,53354,7.333333,10.400000,10.533334,7.333333,10.400000,10.533334,5435086.000000,1703616.875000,240821.593750,13565.933594,2303.199951,651.966675
58:41:17,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.002,7040.86,10.34,10.09,11.64,839.20,841.87,201.433334,39.83,1.0322,183,0,15.006,2.06352,4.13,53338,6.833333,9.600000,11.600000,6.833333,9.600000,11.600000,5436153.000000,1703951.625000,240865.593750,13570.833008,2305.399902,651.966675
58:41:47,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.002,7041.86,10.34,9.90,11.67,839.12,841.87,197.550003,39.73,1.0322,183,0,15.003,2.06694,4.12,53323,6.800000,9.800000,11.133333,6.800000,9.800000,11.133333,5437185.000000,1704276.500000,240910.734375,13575.433594,2307.466553,652.566650
58:42:17,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.001,7042.86,10.35,9.80,11.61,839.09,842.34,198.850006,39.61,1.0328,183,0,15.000,2.06964,4.13,53307,7.533333,10.233334,11.133333,7.533333,10.233334,11.133333,5438279.000000,1704626.250000,240962.062500,13578.299805,2308.266602,652.833313
58:42:47,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,1.999,7043.85,10.34,9.67,11.66,839.10,842.42,201.483337,39.54,1.0329,183,0,15.000,2.06352,4.12,53291,7.066667,10.400000,10.466666,7.066667,10.400000,10.466666,5439382.000000,1704969.125000,241003.031250,13580.500000,2308.266602,652.833313
58:43:17,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.001,7044.85,10.34,9.62,11.61,839.15,842.64,201.800003,39.54,1.0332,183,0,14.997,2.07135,4.12,53276,7.833333,10.800000,11.633333,7.833333,10.800000,11.633333,5440527.500000,1705327.250000,241050.734375,13583.900391,2309.600098,652.833313
58:43:47,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,1.999,7045.85,10.34,9.54,11.65,839.18,842.64,198.149994,39.60,1.0332,183,0,14.995,2.06964,4.12,53260,7.833333,11.700000,12.266666,7.833333,11.700000,12.266666,5441753.000000,1705708.375000,241103.031250,13586.833008,2310.600098,653.433350
58:44:17,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,1.999,7046.84,10.34,9.45,11.62,839.15,842.85,201.216660,39.63,1.0334,183,0,14.996,2.06059,4.12,53244,8.533334,11.733334,12.533334,8.533334,11.733334,12.533334,5443049.000000,1706115.500000,241156.828125,13590.099609,2311.699951,653.700012
58:44:47,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,1.998,7047.84,10.33,9.43,11.65,839.18,842.96,202.250000,39.61,1.0336,183,0,14.994,2.06915,4.12,53229,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,5444220.500000,1706487.500000,241198.171875,13592.400391,2311.733398,653.700012
58:45:17,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,1.997,7048.83,10.32,9.37,11.64,839.10,842.80,200.233337,39.48,1.0334,183,0,14.997,2.06768,4.11,53213,9.666667,11.833333,12.033334,9.666667,11.833333,12.033334,5445509.000000,1706888.625000,241246.437500,13597.166992,2312.033447,654.000000
58:45:47,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,1.997,7049.83,10.33,9.33,11.64,839.20,842.77,200.033340,39.59,1.0334,183,0,14.994,2.07160,4.11,53197,7.966667,10.966666,11.433333,7.966667,10.966666,11.433333,5446657.000000,1707250.625000,241295.296875,13599.866211,2312.600098,654.566650
58:46:17,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,1.999,7050.83,10.31,9.29,11.64,839.10,842.83,198.083328,39.63,1.0335,183,0,14.994,2.06719,4.11,53182,7.000000,10.266666,10.433333,7.000000,10.266666,10.433333,5447695.000000,1707584.375000,241339.468750,13602.700195,2313.100098,654.566650
58:46:47,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,1.999,7051.82,10.32,9.32,11.65,839.02,843.02,200.966660,39.67,1.0337,183,0,14.992,2.06694,4.10,53166,7.633333,11.000000,12.100000,7.633333,11.000000,12.100000,5448862.000000,1707954.625000,241391.359375,13606.533203,2315.066650,654.566650
58:47:17,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,1.998,7052.82,10.32,9.24,11.60,839.02,842.80,201.149994,39.83,1.0334,183,0,14.995,2.06621,4.11,53150,7.333333,10.566667,10.633333,7.333333,10.566667,10.633333,5450030.000000,1708310.250000,241447.265625,13606.666992,2315.199951,654.566650
58:47:47,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,1.998,7053.82,10.32,9.21,11.59,839.10,843.05,201.616669,39.93,1.0337,183,0,14.992,2.06523,4.11,53134,7.233333,10.900000,10.900000,7.233333,10.900000,10.900000,5451156.500000,1708662.875000,241493.031250,13607.266602,2315.199951,654.566650
58:48:17,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,1.997,7054.81,10.32,9.21,11.64,838.94,842.99,202.316666,39.80,1.0337,183,0,14.991,2.06548,4.11,53118,7.833333,11.500000,11.500000,7.833333,11.500000,11.500000,5452367.000000,1709041.125000,241537.265625,13610.866211,2315.199951,654.566650
58:48:47,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,1.998,7055.81,10.33,9.16,11.62,839.10,843.12,201.666672,39.79,1.0338,183,0,14.994,2.07184,4.11,53103,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,5453407.500000,1709373.375000,241578.234375,13612.099609,2315.199951,654.566650
58:49:17,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,1.998,7056.80,10.32,9.15,11.66,839.10,842.94,203.216660,39.76,1.0336,183,0,14.992,2.06548,4.10,53087,7.966667,11.366667,11.366667,7.966667,11.366667,11.366667,5454552.500000,1709741.500000,241630.765625,13613.099609,2315.199951,654.566650
58:49:47,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,1.997,7057.80,10.32,9.19,11.63,838.99,843.07,199.833328,39.66,1.0338,183,0,14.992,2.06597,4.10,53071,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,5455581.000000,1710069.125000,241669.328125,13616.000000,2315.199951,654.566650
58:50:17,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.000,7058.80,10.32,9.30,11.64,838.99,842.86,200.716660,39.46,1.0335,183,0,15.002,2.06915,4.21,53082,7.766667,10.766666,10.766666,7.766667,10.766666,10.766666,5456693.500000,1710423.250000,241715.640625,13617.166992,2315.199951,654.566650
58:50:47,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.000,7059.79,10.34,9.56,11.65,839.02,842.39,205.850006,39.47,1.0329,183,0,15.006,2.06157,4.21,53093,7.433333,11.133333,11.133333,7.433333,11.133333,11.133333,5457822.000000,1710776.250000,241758.031250,13620.533203,2315.199951,654.566650
58:51:17,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.003,7060.79,10.36,9.76,11.65,838.85,842.15,199.983337,39.48,1.0325,183,0,15.008,2.06841,4.21,53103,7.533333,11.100000,11.100000,7.533333,11.100000,11.100000,5458941.000000,1711127.500000,241809.765625,13623.400391,2315.199951,654.566650
58:51:47,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.004,7061.79,10.39,9.92,11.68,838.98,842.22,203.266663,39.48,1.0325,183,0,15.009,2.06572,4.21,53112,9.533334,11.766666,11.766666,9.533334,11.766666,11.766666,5460175.500000,1711505.375000,241863.593750,13626.833008,2315.199951,654.566650
58:52:17,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.005,7062.79,10.41,10.05,11.69,839.19,841.84,202.350006,39.41,1.0319,183,0,15.010,2.07184,4.21,53120,7.666667,11.300000,11.300000,7.666667,11.300000,11.300000,5461310.000000,1711862.500000,241920.093750,13628.633789,2315.199951,654.566650
58:52:47,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.005,7063.79,10.43,10.18,11.72,839.02,841.64,201.466660,39.53,1.0316,183,0,15.009,2.07233,4.21,53129,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,5462421.000000,1712212.500000,241965.937500,13630.866211,2315.199951,654.566650
58:53:17,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.007,7064.79,10.45,10.27,11.73,839.02,841.67,203.533340,39.52,1.0316,183,0,15.013,2.06768,4.21,53137,6.833333,9.666667,10.000000,6.833333,9.666667,10.000000,5463483.500000,1712536.625000,242003.968750,13633.933594,2315.199951,654.566650
58:53:47,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.007,7065.80,10.48,10.33,11.77,839.12,841.54,201.666672,39.69,1.0313,183,0,15.014,2.07331,4.21,53145,7.066667,10.366667,10.366667,7.066667,10.366667,10.366667,5464584.500000,1712875.750000,242051.062500,13635.633789,2315.199951,654.566650
58:54:17,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.008,7066.80,10.51,10.41,11.84,839.06,841.42,201.699997,39.70,1.0310,183,0,15.015,2.07307,4.21,53152,9.533334,12.066667,14.066667,9.533334,12.066667,14.066667,5465887.000000,1713290.125000,242108.171875,13639.966797,2316.966553,655.466675
58:54:47,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.010,7067.81,10.51,10.44,11.85,839.11,841.42,203.716660,39.42,1.0310,183,0,15.015,2.07062,4.21,53160,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,5467248.500000,1713721.375000,242163.234375,13640.766602,2316.966553,655.466675
58:55:17,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.009,7068.82,10.53,10.51,11.81,839.06,841.56,200.733337,39.44,1.0311,183,0,15.015,2.07429,4.21,53167,7.233333,11.133333,11.133333,7.233333,11.133333,11.133333,5468333.500000,1714063.375000,242219.562500,13643.000000,2316.966553,655.466675
58:55:47,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.009,7069.83,10.55,10.55,11.87,839.00,841.43,202.216660,39.28,1.0309,183,0,15.017,2.07356,4.21,53174,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,5469584.000000,1714436.625000,242259.359375,13644.299805,2316.966553,655.466675
58:56:17,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.010,7070.84,10.56,10.61,11.91,839.05,841.39,203.933334,39.19,1.0308,183,0,15.018,2.06694,4.21,53181,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,5470678.500000,1714769.875000,242296.937500,13647.599609,2316.966553,655.466675
58:56:47,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.010,7071.85,10.58,10.57,11.88,839.05,841.28,201.783340,39.33,1.0306,183,0,15.017,2.07258,4.21,53188,7.033333,10.500000,10.733334,7.033333,10.500000,10.733334,5471770.000000,1715109.500000,242348.937500,13649.833008,2316.966553,655.466675
58:57:17,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.012,7072.86,10.61,10.65,11.91,839.12,841.36,202.033340,39.32,1.0306,184,0,15.018,2.07356,4.21,53194,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,5472886.500000,1715461.125000,242405.359375,13650.566406,2316.966553,655.466675
58:57:47,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.005,7073.86,10.63,10.68,11.97,839.01,841.27,199.516663,39.26,1.0304,184,0,14.984,2.07013,4.21,53201,6.800000,9.900000,10.500000,6.800000,9.900000,10.500000,5473951.000000,1715782.750000,242455.265625,13652.533203,2317.800049,655.466675
58:58:17,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.004,7074.86,10.63,10.70,11.95,839.09,841.44,204.033340,39.45,1.0306,184,0,14.984,2.06108,4.21,53207,7.166667,10.033334,10.033334,7.166667,10.033334,10.033334,5475013.500000,1716121.250000,242495.828125,13654.599609,2317.833252,655.466675
58:58:47,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.007,7075.86,10.65,10.72,11.93,839.06,841.40,199.833328,39.24,1.0305,184,0,14.985,2.06890,4.21,53213,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,5476104.000000,1716468.625000,242543.359375,13658.666992,2317.833252,655.466675
58:59:17,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.006,7076.86,10.65,10.76,11.97,838.95,841.29,201.683334,39.30,1.0304,184,0,14.984,2.06572,4.21,53219,8.533334,10.866667,10.866667,8.533334,10.866667,10.866667,5477247.500000,1716828.750000,242581.468750,13660.833008,2317.833252,655.466675
58:59:47,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.007,7077.86,10.67,10.75,11.98,839.00,841.15,202.666672,39.12,1.0301,184,0,14.984,2.06915,4.21,53225,8.133333,11.300000,12.733334,8.133333,11.300000,12.733334,5478425.500000,1717192.000000,242632.734375,13664.833008,2319.633301,655.466675
59:00:17,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.006,7078.86,10.69,10.78,11.97,839.00,841.31,203.649994,39.13,1.0302,184,0,14.984,2.06450,4.21,53231,6.600000,11.066667,11.666667,6.600000,11.066667,11.666667,5479486.500000,1717525.625000,242685.562500,13669.266602,2320.433350,655.466675
59:00:47,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.006,7079.87,10.70,10.78,12.02,838.99,841.15,203.250000,39.12,1.0300,184,0,14.984,2.06964,4.21,53237,8.533334,11.000000,11.333333,8.533334,11.000000,11.333333,5480701.000000,1717909.250000,242720.296875,13671.133789,2320.766602,655.799988
59:01:17,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.008,7080.87,10.70,10.78,12.02,839.13,841.35,200.033340,39.26,1.0302,184,0,14.984,2.07380,4.21,53242,7.066667,10.100000,11.333333,7.066667,10.100000,11.333333,5481778.000000,1718250.375000,242761.593750,13674.833008,2322.166748,657.200012
59:01:47,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.008,7081.88,10.72,10.79,12.01,839.04,841.22,202.949997,39.17,1.0300,184,0,14.983,2.07111,4.21,53248,7.866667,10.633333,10.800000,7.866667,10.633333,10.800000,5482918.000000,1718604.750000,242823.203125,13676.333008,2322.433350,657.200012
59:02:17,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.007,7082.88,10.74,10.80,12.03,839.07,841.46,201.016663,39.14,1.0302,184,0,14.985,2.06719,4.21,53253,7.600000,10.000000,10.333333,7.600000,10.000000,10.333333,5484005.000000,1718951.500000,242864.765625,13678.099609,2323.166748,657.200012
59:02:47,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.009,7083.89,10.77,10.83,12.06,839.06,841.26,204.716660,39.30,1.0299,184,0,14.984,2.07086,4.21,53258,7.033333,10.166667,11.000000,7.033333,10.166667,11.000000,5485023.000000,1719274.500000,242917.171875,13681.433594,2324.500000,657.200012
59:03:17,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.009,7084.90,10.77,10.82,12.06,838.95,841.24,202.333328,39.17,1.0298,184,0,14.984,2.06474,4.21,53264,7.466667,10.200000,10.266666,7.466667,10.200000,10.266666,5486119.500000,1719622.875000,242964.531250,13683.533203,2324.766602,657.200012
59:03:47,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.009,7085.90,10.78,10.88,12.10,839.01,841.26,200.333328,39.21,1.0298,184,0,14.986,2.06646,4.21,53269,6.933333,9.000000,9.000000,6.933333,9.000000,9.000000,5487126.000000,1719948.375000,242997.671875,13685.400391,2324.766602,657.200012
59:04:17,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.009,7086.91,10.80,10.87,12.10,839.03,841.35,202.250000,39.39,1.0299,184,0,14.986,2.06964,4.21,53274,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,5488178.500000,1720283.875000,243025.437500,13687.233398,2324.766602,657.200012
59:04:47,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.011,7087.92,10.81,10.87,12.10,839.05,841.12,200.800003,39.34,1.0295,185,0,14.985,2.07307,4.21,53278,7.866667,11.666667,11.866667,7.866667,11.666667,11.866667,5489388.500000,1720668.500000,243074.234375,13689.866211,2325.066650,657.200012
59:05:17,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.004,7088.92,10.83,10.87,12.13,839.05,841.21,199.166672,39.39,1.0296,185,0,14.950,2.06866,4.21,53283,7.100000,10.600000,11.566667,7.100000,10.600000,11.566667,5490437.500000,1721004.500000,243127.359375,13692.933594,2326.533447,657.200012
59:05:47,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.003,7089.92,10.83,10.88,12.15,839.02,841.21,202.350006,39.35,1.0296,185,0,14.951,2.05815,4.21,53288,8.400000,11.133333,12.266666,8.400000,11.133333,12.266666,5491634.000000,1721377.625000,243180.328125,13695.000000,2327.699951,657.200012
59:06:17,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.005,7090.92,10.85,10.91,12.15,838.99,841.22,200.066666,39.57,1.0295,185,0,14.951,2.06426,4.21,53293,8.833333,12.933333,13.933333,8.833333,12.933333,13.933333,5492894.000000,1721772.750000,243247.062500,13698.500000,2328.533447,657.466675
59:06:47,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.004,7091.91,10.85,10.93,12.18,839.02,841.21,199.983337,39.66,1.0295,185,0,14.951,2.06499,4.21,53297,7.666667,11.233334,11.666667,7.666667,11.233334,11.666667,5494077.500000,1722143.750000,243300.734375,13699.866211,2329.433350,658.066650
59:07:17,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.006,7092.92,10.86,10.95,12.19,838.99,841.30,203.699997,39.40,1.0296,185,0,14.951,2.06352,4.21,53302,8.666667,12.000000,12.466666,8.666667,12.000000,12.466666,5495289.500000,1722535.625000,243364.640625,13701.599609,2330.433350,658.500000
59:07:47,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.005,7093.92,10.87,10.93,12.19,838.99,841.27,202.166672,39.40,1.0295,185,0,14.950,2.05986,4.21,53306,8.666667,11.900000,13.066667,8.666667,11.900000,13.066667,5496541.500000,1722925.750000,243420.796875,13705.700195,2331.566650,659.633362
59:08:17,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.006,7094.92,10.88,10.95,12.19,839.01,841.30,203.433334,39.39,1.0295,185,0,14.952,2.06474,4.21,53310,7.800000,11.633333,12.100000,7.800000,11.633333,12.100000,5497734.500000,1723301.625000,243470.703125,13709.166992,2332.233398,660.200012
59:08:47,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.005,7095.92,10.90,10.96,12.21,838.95,841.15,205.716660,39.38,1.0292,185,0,14.952,2.05572,4.21,53315,7.400000,11.400000,12.166667,7.400000,11.400000,12.166667,5498841.500000,1723651.250000,243535.906250,13712.599609,2333.500000,660.700012
59:09:17,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.006,7096.92,10.90,10.97,12.18,839.01,841.35,201.933334,39.37,1.0295,185,0,14.949,2.06474,4.21,53319,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,5499999.000000,1724023.125000,243580.234375,13713.799805,2333.500000,660.700012
59:09:47,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.006,7097.92,10.91,10.95,12.20,838.98,841.45,202.716660,39.47,1.0296,185,0,14.950,2.05937,4.21,53323,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,5501083.500000,1724368.500000,243636.062500,13716.266602,2333.500000,660.700012
59:10:17,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.004,7098.92,10.91,10.97,12.22,839.03,841.32,203.533340,39.24,1.0294,185,0,14.951,2.06377,4.21,53327,9.300000,12.466666,12.500000,9.300000,12.466666,12.500000,5502376.500000,1724779.625000,243688.437500,13719.533203,2333.833252,660.733337
59:10:47,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.003,7099.92,10.92,10.96,12.19,839.06,841.31,200.966660,39.39,1.0294,185,0,14.950,2.05937,4.21,53331,8.400000,13.266666,14.466666,8.400000,13.266666,14.466666,5503626.000000,1725176.750000,243757.859375,13724.366211,2335.233398,661.566650
59:11:17,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.004,7100.92,10.92,10.94,12.20,839.08,841.15,197.016663,39.33,1.0292,185,0,14.951,2.06474,4.21,53335,8.400000,11.400000,12.000000,8.400000,11.400000,12.000000,5504830.500000,1725560.750000,243808.031250,13726.266602,2336.100098,662.433350
59:11:47,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.005,7101.92,10.92,10.95,12.26,839.11,841.48,202.949997,39.04,1.0296,185,0,14.950,2.05889,4.21,53338,7.166667,8.966666,8.966666,7.166667,8.966666,8.966666,5505893.000000,1725898.125000,243839.234375,13727.766602,2336.100098,662.433350
59:12:17,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.007,7102.93,10.93,10.96,12.24,838.98,841.37,200.566666,39.01,1.0294,185,0,14.952,2.06084,4.21,53342,9.766666,11.766666,12.500000,9.766666,11.766666,12.500000,5507177.500000,1726304.250000,243883.437500,13730.966797,2336.933350,663.266663
59:12:47,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.005,7103.93,10.93,10.98,12.27,839.03,841.23,200.183334,38.96,1.0292,185,0,14.951,2.06352,4.21,53346,8.166667,11.966666,12.000000,8.166667,11.966666,12.000000,5508401.000000,1726688.625000,243949.203125,13732.700195,2336.966553,663.299988
59:13:17,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.004,7104.93,10.96,10.99,12.21,839.08,841.39,199.533340,39.03,1.0293,185,0,14.951,2.06303,4.21,53349,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,5509487.000000,1727032.500000,243997.640625,13734.833008,2336.966553,663.299988
59:13:47,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.007,7105.93,10.97,11.00,12.26,839.00,841.45,201.149994,38.96,1.0294,185,0,14.951,2.06401,4.21,53353,8.000000,11.733334,12.166667,8.000000,11.733334,12.166667,5510689.000000,1727406.250000,244047.828125,13742.066406,2337.699951,663.299988
59:14:17,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.007,7106.94,10.96,10.98,12.25,839.02,841.31,204.783340,38.99,1.0292,185,0,14.952,2.06255,4.21,53357,8.666667,11.500000,11.566667,8.666667,11.500000,11.566667,5511931.500000,1727797.500000,244100.234375,13743.200195,2337.833252,663.299988
59:14:47,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.006,7107.94,10.96,11.00,12.31,839.05,841.14,203.500000,39.07,1.0290,185,0,14.952,2.05889,4.21,53360,7.533333,11.433333,11.433333,7.533333,11.433333,11.433333,5513058.000000,1728154.250000,244151.640625,13746.266602,2337.833252,663.299988
59:15:17,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.005,7108.94,10.97,10.98,12.28,839.02,841.25,202.433334,39.02,1.0291,185,0,14.951,2.06230,4.21,53363,7.566667,10.733334,11.200000,7.566667,10.733334,11.200000,5514203.500000,1728513.750000,244201.234375,13747.533203,2338.366699,663.299988
59:15:47,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.006,7109.94,10.99,11.00,12.28,839.09,841.47,202.383331,38.94,1.0293,185,0,14.952,2.06352,4.21,53367,7.000000,10.066667,10.233334,7.000000,10.066667,10.233334,5515229.500000,1728836.625000,244258.640625,13748.599609,2338.699951,663.299988
59:16:17,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.007,7110.95,11.00,10.99,12.26,838.96,841.34,202.666672,38.88,1.0291,185,0,14.947,2.06450,4.14,53367,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,5516241.000000,1729154.250000,244305.765625,13748.733398,2338.699951,663.299988
59:16:47,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.005,7111.95,11.01,10.89,12.34,839.01,841.66,202.433334,38.91,1.0295,185,0,14.945,2.06303,4.13,53351,7.966667,10.933333,11.633333,7.966667,10.933333,11.633333,5517392.500000,1729527.250000,244348.765625,13750.833008,2339.733398,663.299988
59:17:17,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.002,7112.94,11.00,10.71,12.31,838.91,841.80,206.616669,38.79,1.0297,185,0,14.943,2.05815,4.13,53335,7.133333,10.633333,11.000000,7.133333,10.633333,11.000000,5518500.500000,1729878.875000,244380.562500,13757.333008,2340.433350,663.299988
59:17:47,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.003,7113.94,10.99,10.62,12.30,838.99,841.87,201.066666,38.88,1.0298,185,0,14.940,2.06255,4.13,53320,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,5519623.500000,1730238.125000,244424.828125,13761.700195,2340.433350,663.299988
59:18:17,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.002,7114.94,10.99,10.48,12.36,838.99,841.94,197.683334,38.76,1.0299,185,0,14.939,2.06548,4.13,53304,8.066667,11.200000,11.900000,8.066667,11.200000,11.900000,5520819.000000,1730610.875000,244468.968750,13765.033203,2341.633301,663.299988
59:18:47,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.002,7115.94,10.98,10.38,12.33,838.86,842.26,199.833328,38.91,1.0303,185,0,14.938,2.06670,4.12,53288,7.866667,10.533334,11.066667,7.866667,10.533334,11.066667,5522013.000000,1730980.750000,244512.671875,13766.433594,2342.166748,663.299988
59:19:17,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,1.999,7116.93,10.99,10.31,12.31,838.93,842.34,204.733337,38.93,1.0304,185,0,14.940,2.05596,4.12,53273,7.900000,11.366667,11.633333,7.900000,11.366667,11.633333,5523185.500000,1731351.750000,244568.203125,13769.366211,2342.166748,663.299988
59:19:47,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.000,7117.93,10.99,10.21,12.30,838.96,842.37,198.183334,39.00,1.0304,185,0,14.935,2.06279,4.12,53257,7.466667,11.266666,11.700000,7.466667,11.266666,11.700000,5524382.000000,1731724.500000,244633.296875,13771.566406,2343.033447,663.299988
59:20:17,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.000,7118.93,10.98,10.17,12.27,839.02,842.23,201.066666,38.99,1.0303,185,0,14.934,2.06474,4.11,53241,7.333333,10.866667,11.266666,7.333333,10.866667,11.266666,5525483.500000,1732073.375000,244676.796875,13776.233398,2343.899902,663.299988
59:20:47,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.000,7119.92,10.96,10.11,12.27,838.84,842.61,202.250000,38.97,1.0308,185,0,14.935,2.05913,4.12,53226,7.566667,11.700000,11.700000,7.566667,11.700000,11.700000,5526634.500000,1732438.250000,244740.031250,13778.299805,2343.899902,663.299988
59:21:17,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,1.999,7120.92,10.96,10.06,12.25,838.89,842.61,201.600006,39.05,1.0308,185,0,14.935,2.05572,4.11,53210,7.666667,11.566667,12.500000,7.666667,11.566667,12.500000,5527759.500000,1732790.625000,244795.328125,13784.000000,2345.333252,663.299988
59:21:47,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.000,7121.92,10.97,10.03,12.28,838.76,842.51,201.216660,39.04,1.0307,185,0,14.933,2.05864,4.11,53194,7.200000,8.933333,9.066667,7.200000,8.933333,9.066667,5528788.500000,1733107.750000,244830.296875,13786.799805,2345.633301,663.299988
59:22:17,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,1.999,7122.91,10.96,9.98,12.29,838.84,842.72,202.399994,39.03,1.0310,185,0,14.932,2.05742,4.11,53178,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,5529802.000000,1733423.375000,244874.531250,13787.533203,2345.633301,663.299988
59:22:47,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,1.998,7123.91,10.97,9.96,12.25,838.92,842.67,202.666672,38.74,1.0309,185,0,14.934,2.05426,4.11,53163,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,5530759.500000,1733723.375000,244914.828125,13789.466797,2345.633301,663.299988
59:23:17,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,1.999,7124.90,10.97,9.95,12.27,838.81,842.72,203.399994,38.74,1.0309,185,0,14.932,2.05840,4.11,53147,7.133333,10.666667,11.000000,7.133333,10.666667,11.000000,5531799.500000,1734050.875000,244969.859375,13794.133789,2345.966553,663.633362
59:23:47,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.000,7125.90,10.96,9.89,12.26,838.84,842.64,202.383331,38.69,1.0309,185,0,14.932,2.05401,4.11,53131,6.933333,10.100000,11.433333,6.933333,10.100000,11.433333,5532817.500000,1734369.625000,245017.328125,13798.366211,2347.633301,664.900024
59:24:17,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,1.998,7126.90,10.96,9.88,12.28,838.86,842.88,200.166672,38.88,1.0312,185,0,14.932,2.06230,4.11,53115,7.800000,9.800000,10.400000,7.800000,9.800000,10.400000,5533891.000000,1734712.750000,245063.468750,13800.266602,2348.233398,665.033325
59:24:47,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,1.999,7127.89,10.96,9.87,12.25,838.81,842.72,204.966660,38.93,1.0310,185,0,14.931,2.05353,4.11,53099,7.333333,10.500000,10.666667,7.333333,10.500000,10.666667,5535016.500000,1735067.875000,245103.203125,13803.433594,2348.633301,665.033325
59:25:17,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,1.997,7128.89,10.97,9.85,12.26,838.86,842.70,202.250000,38.81,1.0309,185,0,14.933,2.05767,4.11,53084,6.533333,8.400000,8.866667,6.533333,8.400000,8.866667,5536034.500000,1735379.875000,245140.234375,13804.466797,2349.366699,665.033325
59:25:47,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,1.997,7129.89,10.97,9.91,12.27,838.81,842.67,196.033340,38.93,1.0309,185,0,14.932,2.06450,4.10,53068,7.166667,9.033334,9.666667,7.166667,9.033334,9.666667,5537095.000000,1735714.500000,245181.468750,13806.166992,2350.300049,665.033325
59:26:17,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,1.997,7130.88,10.96,9.86,12.24,838.71,842.67,200.166672,39.26,1.0309,185,0,14.932,2.06279,4.10,53052,9.400000,11.666667,11.966666,9.400000,11.666667,11.966666,5538368.000000,1736114.875000,245231.000000,13809.299805,2350.833252,665.033325
59:26:47,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,1.999,7131.88,10.97,10.00,12.30,838.78,842.51,198.316666,39.33,1.0306,185,0,14.940,2.06841,4.21,53063,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,5539395.000000,1736433.375000,245270.093750,13809.700195,2350.833252,665.033325
59:27:17,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.001,7132.88,10.99,10.26,12.28,838.85,842.23,204.766663,39.38,1.0302,185,0,14.944,2.05231,4.21,53075,7.700000,9.633333,9.633333,7.700000,9.633333,9.633333,5540502.500000,1736779.250000,245311.765625,13810.166992,2350.833252,665.033325
59:27:47,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.003,7133.87,11.02,10.47,12.32,838.82,841.98,200.166672,39.27,1.0298,185,0,14.946,2.06964,4.21,53085,8.333333,11.000000,11.166667,8.333333,11.000000,11.166667,5541694.000000,1737148.750000,245359.500000,13811.500000,2350.899902,665.033325
59:28:17,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.004,7134.87,11.05,10.64,12.31,838.68,841.72,206.916672,39.26,1.0294,185,0,14.947,2.05937,4.21,53094,7.433333,10.300000,11.000000,7.433333,10.300000,11.000000,5542811.000000,1737503.500000,245401.359375,13813.566406,2351.699951,665.033325
59:28:47,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.005,7135.87,11.07,10.77,12.36,838.84,841.62,204.600006,39.00,1.0292,185,0,14.950,2.06279,4.21,53104,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,5543839.000000,1737829.500000,245439.000000,13817.599609,2351.699951,665.033325
59:29:17,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.007,7136.87,11.10,10.88,12.38,838.78,841.47,204.250000,38.91,1.0289,185,0,14.951,2.05937,4.21,53112,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,5544817.000000,1738141.625000,245492.734375,13820.966797,2351.699951,665.033325
59:29:47,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.009,7137.88,11.14,10.99,12.46,838.78,841.24,205.766663,38.75,1.0285,185,0,14.953,2.06084,4.21,53121,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,5545965.500000,1738504.500000,245558.703125,13821.966797,2351.699951,665.033325
59:30:17,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.009,7138.89,11.16,11.06,12.41,838.77,841.08,198.783340,38.50,1.0282,185,0,14.954,2.06964,4.21,53129,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,5547109.500000,1738860.375000,245612.437500,13823.000000,2351.699951,665.033325
59:30:47,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.009,7139.89,11.20,11.12,12.45,838.79,841.51,203.649994,38.37,1.0286,185,0,14.955,2.06181,4.21,53137,7.800000,11.633333,11.666667,7.800000,11.633333,11.666667,5548280.500000,1739226.750000,245669.000000,13827.133789,2351.733398,665.066650
59:31:17,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.009,7140.90,11.20,11.18,12.48,838.76,841.19,202.250000,38.21,1.0282,185,0,14.956,2.06890,4.21,53145,7.000000,10.900000,11.600000,7.000000,10.900000,11.600000,5549384.000000,1739568.000000,245721.171875,13829.900391,2352.566650,665.900024
59:31:47,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.010,7141.91,11.24,11.24,12.52,838.84,841.21,202.266663,38.25,1.0281,186,0,14.955,2.07037,4.21,53152,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,5550426.500000,1739892.250000,245757.437500,13831.833008,2352.566650,665.900024
59:32:17,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.005,7142.91,11.26,11.28,12.59,838.81,841.20,200.199997,38.38,1.0280,186,0,14.922,2.06572,4.21,53160,6.766667,8.600000,8.733334,6.766667,8.600000,8.733334,5551410.000000,1740206.375000,245794.640625,13833.033203,2352.633301,665.900024
59:32:47,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.006,7143.91,11.29,11.32,12.58,838.75,841.13,203.066666,38.00,1.0278,186,0,14.923,2.06646,4.21,53167,6.866667,8.866667,9.666667,6.866667,8.866667,9.666667,5552461.500000,1740533.250000,245834.203125,13836.066406,2353.433350,665.900024
59:33:17,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.007,7144.91,11.31,11.39,12.60,838.77,841.10,200.383331,38.08,1.0277,186,0,14.922,2.07160,4.21,53174,7.400000,10.900000,11.166667,7.400000,10.900000,11.166667,5553573.500000,1740882.000000,245887.359375,13839.200195,2353.699951,666.166687
59:33:47,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.008,7145.92,11.33,11.43,12.65,838.76,841.19,200.883331,38.04,1.0277,186,0,14.923,2.06817,4.21,53181,7.400000,10.000000,10.600000,7.400000,10.000000,10.600000,5554688.000000,1741232.875000,245935.906250,13840.466797,2354.300049,666.766663
59:34:17,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.008,7146.93,11.36,11.45,12.65,838.70,840.95,201.100006,37.91,1.0273,186,0,14.926,2.05499,4.21,53188,7.866667,12.000000,12.300000,7.866667,12.000000,12.300000,5555864.500000,1741601.375000,245984.062500,13844.299805,2354.666748,666.766663
59:34:47,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.008,7147.93,11.38,11.44,12.67,838.81,841.38,203.533340,37.96,1.0278,186,0,14.926,2.06181,4.21,53194,7.833333,11.066667,11.433333,7.833333,11.066667,11.433333,5557073.500000,1741982.625000,246027.859375,13845.700195,2355.166748,666.766663
59:35:17,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.009,7148.94,11.40,11.47,12.69,838.86,841.08,195.783340,37.95,1.0273,186,0,14.924,2.07135,4.21,53201,7.033333,11.100000,11.500000,7.033333,11.100000,11.500000,5558197.500000,1742337.625000,246090.640625,13848.200195,2356.033447,666.766663
59:35:47,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.010,7149.94,11.42,11.52,12.73,838.83,841.16,203.133331,37.94,1.0274,186,0,14.923,2.06157,4.21,53207,7.500000,10.466666,10.466666,7.500000,10.466666,10.466666,5559337.500000,1742696.125000,246146.093750,13849.099609,2356.033447,666.766663
59:36:17,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.010,7150.95,11.45,11.51,12.72,838.87,841.05,203.316666,37.85,1.0271,187,0,14.926,2.06694,4.21,53214,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,5560507.500000,1743067.875000,246191.265625,13850.366211,2356.033447,666.766663
59:36:47,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.004,7151.95,11.47,11.56,12.73,838.86,841.06,203.750000,37.85,1.0271,187,0,14.892,2.05256,4.21,53220,7.133333,9.000000,9.933333,7.133333,9.000000,9.933333,5561631.000000,1743404.250000,246235.406250,13852.066406,2356.800049,666.766663
59:37:17,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.006,7152.95,11.49,11.58,12.77,838.86,840.98,201.783340,37.87,1.0269,187,0,14.893,2.06108,4.21,53226,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,5562855.500000,1743775.500000,246303.234375,13854.366211,2356.933350,666.766663
59:37:47,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.007,7153.96,11.50,11.59,12.78,838.97,841.14,199.300003,38.04,1.0270,187,0,14.893,2.06499,4.21,53232,7.833333,10.000000,11.033334,7.833333,10.000000,11.033334,5564006.500000,1744132.375000,246353.203125,13856.500000,2358.000000,666.766663
59:38:17,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.008,7154.96,11.52,11.59,12.82,838.89,841.16,201.166672,37.95,1.0270,187,0,14.893,2.06328,4.21,53237,8.066667,11.466666,11.833333,8.066667,11.466666,11.833333,5565203.500000,1744506.625000,246405.593750,13860.400391,2358.666748,666.766663
59:38:47,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.008,7155.97,11.55,11.61,12.86,838.83,841.05,201.399994,38.00,1.0267,187,0,14.894,2.06426,4.21,53243,7.733333,11.333333,11.333333,7.733333,11.333333,11.333333,5566407.000000,1744877.125000,246470.671875,13861.533203,2358.666748,666.766663
59:39:17,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.007,7156.97,11.57,11.62,12.85,838.90,841.16,198.899994,37.76,1.0268,187,0,14.894,2.06964,4.21,53249,7.900000,11.033334,11.700000,7.900000,11.033334,11.700000,5567579.500000,1745253.125000,246520.828125,13865.333008,2359.233398,667.333313
59:39:47,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.008,7157.98,11.59,11.64,12.87,838.82,841.12,203.416672,37.92,1.0267,187,0,14.895,2.05986,4.21,53254,7.366667,9.000000,9.733334,7.366667,9.000000,9.733334,5568685.000000,1745592.000000,246561.734375,13865.900391,2359.600098,667.599976
59:40:17,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.007,7158.98,11.61,11.65,12.89,838.87,841.12,201.116669,37.94,1.0266,187,0,14.894,2.06279,4.21,53259,7.466667,10.400000,11.200000,7.466667,10.400000,11.200000,5569821.500000,1745945.750000,246613.000000,13868.200195,2360.366699,667.599976
59:40:47,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.007,7159.99,11.64,11.66,12.89,838.94,841.46,201.216660,37.97,1.0269,187,0,14.894,2.06108,4.21,53265,7.466667,8.800000,8.800000,7.466667,8.800000,8.800000,5570951.000000,1746298.375000,246644.359375,13868.633789,2360.366699,667.599976
59:41:17,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.007,7160.99,11.65,11.66,12.94,838.86,841.20,202.983337,37.82,1.0266,187,0,14.892,2.06548,4.21,53270,7.833333,11.133333,11.133333,7.833333,11.133333,11.133333,5572092.500000,1746667.750000,246690.937500,13872.666992,2360.366699,667.599976
59:41:47,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.006,7161.99,11.66,11.69,12.97,838.83,841.27,203.266663,37.35,1.0266,187,0,14.894,2.05840,4.21,53275,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,5573246.500000,1747024.625000,246744.500000,13874.766602,2360.366699,667.599976
59:42:17,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.007,7162.99,11.68,11.67,12.97,838.80,841.27,202.233337,37.52,1.0266,187,0,14.895,2.05864,4.21,53280,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,5574403.500000,1747385.875000,246794.765625,13876.466797,2360.366699,667.599976
59:42:47,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.007,7164.00,11.69,11.66,12.94,838.85,841.24,200.100006,37.06,1.0265,187,0,14.894,2.06352,4.21,53285,8.033334,11.033334,11.033334,8.033334,11.033334,11.033334,5575611.000000,1747762.250000,246839.296875,13878.299805,2360.366699,667.599976
59:43:17,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.007,7165.00,11.71,11.67,13.00,838.82,841.23,203.166672,37.27,1.0264,187,0,14.894,2.05669,4.21,53290,7.433333,9.233334,9.233334,7.433333,9.233334,9.233334,5576695.000000,1748110.500000,246871.500000,13880.533203,2360.366699,667.599976
59:43:47,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.009,7166.01,11.72,11.69,13.00,838.85,841.10,204.649994,37.23,1.0262,187,0,14.894,2.06157,4.21,53294,7.666667,11.266666,11.800000,7.666667,11.266666,11.800000,5577833.000000,1748472.750000,246919.734375,13886.433594,2360.966553,667.599976
59:44:17,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.009,7167.02,11.72,11.73,13.01,838.87,841.35,201.850006,37.20,1.0265,187,0,14.895,2.05986,4.21,53299,7.533333,9.600000,9.966666,7.533333,9.600000,9.966666,5579001.000000,1748836.625000,246962.906250,13887.566406,2361.600098,667.599976
59:44:47,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.010,7168.02,11.76,11.73,13.01,838.92,841.39,201.583328,36.98,1.0264,187,0,14.895,2.06597,4.21,53303,8.000000,11.666667,12.966666,8.000000,11.666667,12.966666,5580185.500000,1749220.375000,247016.031250,13891.866211,2364.066650,668.266663
59:45:17,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.010,7169.03,11.78,11.74,13.06,838.88,841.45,203.216660,37.15,1.0264,187,0,14.895,2.06915,4.21,53308,7.600000,10.033334,10.333333,7.600000,10.033334,10.333333,5581337.500000,1749579.125000,247056.000000,13893.700195,2364.699951,668.466675
59:45:47,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.012,7170.04,11.78,11.76,13.05,839.02,841.18,205.100006,37.15,1.0261,188,0,14.893,2.06377,4.21,53312,8.033334,11.900000,12.000000,8.033334,11.900000,12.000000,5582595.000000,1749964.750000,247118.406250,13897.599609,2365.033447,668.466675
59:46:17,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.005,7171.04,11.80,11.79,13.08,838.85,841.24,199.649994,37.16,1.0261,188,0,14.861,2.05474,4.21,53317,7.400000,10.966666,12.166667,7.400000,10.966666,12.166667,5583712.000000,1750318.250000,247183.062500,13902.133789,2366.833252,668.866638
59:46:47,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.005,7172.04,11.82,11.80,13.06,839.01,841.21,202.199997,37.03,1.0260,188,0,14.862,2.05718,4.21,53321,6.966667,10.266666,10.733334,6.966667,10.266666,10.733334,5584815.500000,1750666.875000,247240.062500,13903.200195,2367.300049,669.333313
59:47:17,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.006,7173.04,11.83,11.82,13.10,838.93,841.26,202.649994,37.06,1.0260,188,0,14.862,2.06133,4.21,53325,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,5585912.500000,1751009.625000,247280.234375,13905.866211,2367.300049,669.333313
59:47:47,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.005,7174.05,11.84,11.82,13.12,838.98,841.31,200.300003,37.20,1.0260,188,0,14.861,2.05937,4.21,53329,7.800000,10.600000,11.433333,7.800000,10.600000,11.433333,5587101.500000,1751379.125000,247328.562500,13907.733398,2368.466553,669.333313
59:48:17,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.007,7175.05,11.86,11.81,13.14,838.87,841.35,203.033340,37.24,1.0260,188,0,14.863,2.05426,4.21,53333,7.766667,10.500000,11.433333,7.766667,10.500000,11.433333,5588258.000000,1751740.750000,247375.265625,13911.799805,2369.633301,669.333313
59:48:47,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.008,7176.05,11.88,11.84,13.16,838.89,841.37,202.183334,37.44,1.0259,188,0,14.862,2.06084,4.21,53337,8.966666,11.933333,12.100000,8.966666,11.933333,12.100000,5589536.500000,1752133.125000,247437.031250,13914.700195,2369.899902,669.333313
59:49:17,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.007,7177.06,11.89,11.87,13.17,838.87,841.37,197.033340,37.28,1.0259,188,0,14.864,2.05889,4.21,53341,7.766667,11.766666,12.133333,7.766667,11.766666,12.133333,5590777.500000,1752516.125000,247486.062500,13917.700195,2370.666748,669.333313
59:49:47,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.007,7178.06,11.91,11.90,13.16,838.86,841.27,200.649994,37.14,1.0257,188,0,14.862,2.05694,4.21,53345,8.033334,11.433333,11.633333,8.033334,11.433333,11.633333,5592139.000000,1752921.875000,247540.671875,13918.633789,2370.766602,669.333313
59:50:17,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.009,7179.07,11.94,11.90,13.23,838.91,841.38,199.750000,36.54,1.0258,188,0,14.863,2.05791,4.21,53348,8.133333,13.000000,13.000000,8.133333,13.000000,13.000000,5593533.000000,1753332.875000,247610.359375,13920.666992,2370.766602,669.333313
59:50:47,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.008,7180.08,11.94,11.92,13.22,838.83,841.27,198.666672,37.37,1.0256,188,0,14.862,2.05986,4.21,53352,7.566667,11.266666,12.000000,7.566667,11.266666,12.000000,5594743.000000,1753707.875000,247658.906250,13924.400391,2371.500000,670.066650
59:51:17,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.008,7181.08,11.96,11.90,13.25,838.85,841.24,199.933334,37.17,1.0255,188,0,14.864,2.05937,4.21,53356,7.833333,11.633333,12.100000,7.833333,11.633333,12.100000,5595938.000000,1754079.625000,247701.062500,13931.966797,2372.366699,670.233337
59:51:47,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.010,7182.09,11.97,11.93,13.27,838.95,841.23,201.949997,36.87,1.0255,188,0,14.863,2.05815,4.21,53359,9.466666,11.600000,11.666667,9.466666,11.600000,11.666667,5597282.000000,1754495.125000,247748.265625,13934.466797,2372.533447,670.233337
59:52:17,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.008,7183.10,12.00,11.93,13.27,838.95,841.43,201.433334,36.67,1.0256,188,0,14.862,2.05913,4.21,53363,8.733334,12.200000,12.200000,8.733334,12.200000,12.200000,5598610.500000,1754902.375000,247808.765625,13936.599609,2372.533447,670.233337
59:52:47,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.009,7184.11,12.01,11.93,13.28,838.92,841.30,202.000000,36.89,1.0254,188,0,14.863,2.05718,4.21,53366,8.133333,11.633333,11.633333,8.133333,11.633333,11.633333,5599856.000000,1755283.500000,247861.828125,13940.533203,2372.533447,670.233337
59:53:17,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.011,7185.11,12.02,11.93,13.27,838.86,841.34,203.800003,36.94,1.0254,189,0,14.862,2.06328,4.21,53369,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,5601112.500000,1755678.500000,247918.000000,13942.766602,2372.533447,670.233337
59:53:47,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.005,7186.11,12.04,11.97,13.31,838.81,841.25,197.000000,37.03,1.0252,189,0,14.828,2.05742,4.21,53373,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,5602364.500000,1756075.750000,247971.968750,13944.433594,2372.533447,670.233337
59:54:17,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.003,7187.11,12.04,11.92,13.31,838.89,841.37,198.600006,36.64,1.0254,189,0,14.827,2.05962,4.13,53367,8.866667,11.266666,11.266666,8.866667,11.266666,11.266666,5603626.000000,1756470.375000,248016.828125,13946.599609,2372.533447,670.233337
59:54:47,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.001,7188.11,12.06,11.81,13.35,838.83,841.44,195.816666,36.24,1.0254,189,0,14.824,2.06328,4.13,53352,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,5604761.000000,1756823.750000,248061.000000,13949.099609,2372.533447,670.233337
59:55:17,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.000,7189.10,12.06,11.67,13.33,838.93,841.90,198.766663,36.12,1.0260,189,0,14.820,2.05256,4.13,53336,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,5605737.500000,1757124.750000,248102.359375,13954.900391,2372.533447,670.233337
59:55:47,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.000,7190.10,12.06,11.53,13.35,838.88,841.98,200.850006,36.14,1.0261,189,0,14.818,2.05742,4.13,53321,6.100000,8.900000,9.433333,6.100000,8.900000,9.433333,5606709.000000,1757428.250000,248150.140625,13957.400391,2373.266602,670.333313
59:56:17,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,1.998,7191.10,12.06,11.43,13.34,838.91,842.12,201.733337,36.05,1.0263,189,0,14.818,2.05061,4.13,53305,7.300000,10.800000,11.733334,7.300000,10.800000,11.733334,5607809.000000,1757770.625000,248201.734375,13959.733398,2374.266602,671.099976
59:56:47,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,1.998,7192.09,12.06,11.34,13.33,838.85,842.30,198.816666,35.95,1.0265,189,0,14.816,2.04940,4.12,53290,6.766667,9.533334,11.633333,6.766667,9.533334,11.633333,5608832.000000,1758092.250000,248244.328125,13964.533203,2376.399902,671.933350
59:57:17,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,1.997,7193.09,12.06,11.27,13.35,838.85,842.49,197.316666,35.96,1.0267,189,0,14.817,2.04842,4.12,53274,6.766667,8.600000,9.066667,6.766667,8.600000,9.066667,5609858.500000,1758409.625000,248284.906250,13966.333008,2376.866699,671.933350
59:57:47,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,1.998,7194.08,12.06,11.23,13.31,838.93,842.55,201.800003,36.28,1.0268,189,0,14.816,2.04915,4.12,53259,6.566667,9.833333,10.933333,6.566667,9.833333,10.933333,5610870.500000,1758729.750000,248336.562500,13971.566406,2378.333252,672.566650
59:58:17,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,1.997,7195.08,12.06,11.17,13.35,838.93,842.71,201.533340,36.33,1.0270,189,0,14.815,2.05158,4.12,53243,7.433333,11.633333,11.833333,7.433333,11.633333,11.833333,5612036.500000,1759099.500000,248391.734375,13974.666992,2378.600098,672.833313
59:58:47,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,1.996,7196.08,12.06,11.09,13.36,838.80,842.60,200.083328,36.40,1.0268,189,0,14.812,2.05231,4.12,53227,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,5613178.500000,1759454.250000,248444.265625,13976.333008,2378.600098,672.833313
59:59:17,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,1.997,7197.07,12.06,11.06,13.34,838.93,842.63,199.466660,36.50,1.0269,189,0,14.814,2.05962,4.12,53212,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,5614299.000000,1759803.250000,248490.500000,13977.266602,2378.600098,672.833313
59:59:47,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,1.998,7198.07,12.05,11.03,13.30,838.92,842.55,199.266663,36.33,1.0268,189,0,14.812,2.04891,4.11,53196,7.533333,11.366667,11.366667,7.533333,11.366667,11.366667,5615445.500000,1760160.750000,248552.671875,13979.866211,2378.600098,672.833313
60:00:17,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,1.996,7199.06,12.04,11.00,13.33,838.84,842.69,200.433334,36.55,1.0270,189,0,14.814,2.05134,4.11,53180,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,5616600.500000,1760524.875000,248600.000000,13981.866211,2378.600098,672.833313
60:00:47,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,1.997,7200.06,12.04,10.98,13.34,838.84,842.94,195.983337,36.60,1.0273,189,0,14.813,2.05377,4.11,53165,7.400000,9.566667,10.766666,7.400000,9.566667,10.766666,5617753.000000,1760880.250000,248646.828125,13984.200195,2379.466553,673.700012
60:01:17,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,1.997,7201.06,12.04,10.97,13.31,838.89,842.83,198.600006,36.54,1.0272,189,0,14.813,2.05401,4.11,53149,7.800000,11.266666,11.366667,7.800000,11.266666,11.366667,5618899.000000,1761246.500000,248697.703125,13987.933594,2379.766602,673.700012
60:01:47,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,1.997,7202.05,12.03,10.92,13.34,838.89,842.77,197.300003,36.42,1.0271,189,0,14.810,2.05523,4.11,53133,8.000000,11.900000,12.733334,8.000000,11.900000,12.733334,5620106.500000,1761614.125000,248760.562500,13992.866211,2381.199951,673.700012
60:02:17,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,1.996,7203.05,12.04,10.93,13.33,838.78,842.77,200.466660,36.56,1.0271,189,0,14.813,2.05158,4.11,53118,7.400000,9.200000,9.666667,7.400000,9.200000,9.666667,5621170.000000,1761947.500000,248811.296875,13994.433594,2382.066650,673.700012
60:02:47,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,1.996,7204.05,12.04,10.94,13.28,838.89,842.88,203.316666,36.85,1.0272,189,0,14.809,2.04212,4.11,53102,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,5622378.500000,1762327.125000,248850.437500,13998.833008,2382.066650,673.700012
60:03:17,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,1.998,7205.04,12.03,10.88,13.29,838.92,842.64,202.583328,37.18,1.0269,189,0,14.810,2.05110,4.11,53086,7.300000,9.900000,10.500000,7.300000,9.900000,10.500000,5623512.000000,1762674.125000,248893.796875,14003.633789,2382.066650,673.700012
60:03:47,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,1.996,7206.04,12.04,10.90,13.30,838.89,842.69,199.383331,37.03,1.0270,189,0,14.810,2.05207,4.11,53071,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,5624647.000000,1763024.625000,248941.593750,14005.766602,2382.066650,673.700012
60:04:17,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,1.995,7207.03,12.03,10.89,13.30,838.81,842.75,196.300003,36.45,1.0271,189,0,14.812,2.05183,4.11,53055,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,5625767.500000,1763374.625000,248985.093750,14007.466797,2382.066650,673.700012
60:04:47,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,1.996,7208.03,12.05,10.88,13.32,838.84,842.82,197.516663,36.25,1.0271,189,0,14.810,2.05523,4.10,53039,6.500000,8.400000,8.966666,6.500000,8.400000,8.966666,5626780.500000,1763678.250000,249031.437500,14009.433594,2382.333252,673.966675
60:05:17,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,1.998,7209.03,12.03,10.88,13.34,838.78,842.83,201.149994,36.15,1.0272,189,0,14.813,2.05037,4.10,53024,7.333333,9.133333,11.000000,7.333333,9.133333,11.000000,5627843.500000,1763995.250000,249077.406250,14012.200195,2383.433350,675.066650
60:05:47,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,1.998,7210.02,12.04,11.04,13.33,838.70,842.56,195.000000,36.44,1.0268,189,0,14.820,2.05962,4.21,53036,7.266667,9.466666,10.533334,7.266667,9.466666,10.533334,5628926.000000,1764327.625000,249122.765625,14014.266602,2384.399902,675.633362
60:06:17,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.001,7211.02,12.06,11.30,13.35,838.77,842.22,199.383331,36.68,1.0263,189,0,14.822,2.05328,4.21,53048,8.000000,11.366667,13.300000,8.000000,11.366667,13.300000,5630170.500000,1764709.375000,249173.234375,14019.500000,2387.266602,676.299988
60:06:47,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.002,7212.02,12.11,11.50,13.37,838.74,841.92,201.766663,36.74,1.0258,189,0,14.827,2.05134,4.21,53059,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,5631313.000000,1765065.750000,249219.765625,14022.266602,2387.266602,676.299988
60:07:17,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.005,7213.02,12.13,11.68,13.41,838.92,841.85,199.766663,36.84,1.0256,189,0,14.828,2.06133,4.21,53069,8.333333,11.966666,11.966666,8.333333,11.966666,11.966666,5632518.500000,1765454.000000,249272.828125,14025.166992,2387.266602,676.299988
60:07:47,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.006,7214.02,12.16,11.80,13.41,838.79,841.71,201.916672,36.34,1.0254,189,0,14.829,2.05767,4.21,53078,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,5633722.000000,1765836.500000,249314.859375,14026.599609,2387.266602,676.299988
60:08:17,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.006,7215.02,12.18,11.95,13.44,838.81,841.42,200.683334,36.32,1.0249,189,0,14.831,2.05474,4.21,53088,7.200000,11.233334,11.933333,7.200000,11.233334,11.933333,5634872.500000,1766198.625000,249375.093750,14029.900391,2387.966553,677.000000
60:08:47,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.007,7216.02,12.21,12.01,13.44,838.88,841.40,198.633331,36.09,1.0248,189,0,14.831,2.06450,4.21,53097,7.000000,9.600000,10.800000,7.000000,9.600000,10.800000,5635942.500000,1766532.625000,249418.468750,14033.700195,2388.899902,677.166687
60:09:17,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.008,7217.03,12.24,12.11,13.50,838.80,841.26,202.683334,35.99,1.0245,189,0,14.832,2.05304,4.21,53106,6.800000,8.633333,9.700000,6.800000,8.633333,9.700000,5636966.000000,1766847.500000,249459.000000,14037.799805,2389.866699,677.166687
60:09:47,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.009,7218.04,12.28,12.20,13.54,838.86,841.21,201.166672,36.16,1.0243,189,0,14.833,2.05986,4.21,53114,6.100000,8.000000,8.700000,6.100000,8.000000,8.700000,5637938.000000,1767156.125000,249495.359375,14041.233398,2390.733398,677.166687
60:10:17,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.009,7219.05,12.31,12.27,13.59,838.73,841.25,201.699997,36.15,1.0243,189,0,14.835,2.05962,4.21,53122,7.800000,10.666667,11.866667,7.800000,10.666667,11.866667,5639112.000000,1767523.250000,249544.640625,14044.099609,2392.733398,677.166687
60:10:47,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.010,7220.05,12.34,12.34,13.61,838.70,841.07,199.416672,36.42,1.0239,189,0,14.835,2.05913,4.21,53131,7.200000,9.600000,11.166667,7.200000,9.600000,11.166667,5640288.500000,1767888.250000,249586.437500,14046.933594,2394.966553,677.166687
60:11:17,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.011,7221.06,12.38,12.36,13.62,838.74,841.02,202.183334,36.35,1.0237,190,0,14.836,2.06181,4.21,53139,7.733333,10.200000,10.633333,7.733333,10.200000,10.633333,5641463.000000,1768252.375000,249631.140625,14048.933594,2395.399902,677.466675
60:11:47,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.006,7222.06,12.39,12.39,13.67,838.65,841.15,200.983337,36.92,1.0238,190,0,14.803,2.05572,4.21,53146,8.000000,10.233334,11.566667,8.000000,10.233334,11.566667,5642636.500000,1768620.750000,249679.562500,14051.233398,2396.399902,678.466675
60:12:17,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.007,7223.07,12.43,12.48,13.68,838.70,841.22,200.000000,36.77,1.0237,190,0,14.804,2.05061,4.21,53154,8.633333,11.500000,12.200000,8.633333,11.500000,12.200000,5643963.500000,1769036.250000,249727.968750,14052.900391,2396.833252,678.900024
60:12:47,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.008,7224.07,12.45,12.48,13.73,838.75,841.08,203.600006,36.79,1.0235,190,0,14.804,2.05548,4.21,53161,8.766666,12.000000,12.600000,8.766666,12.000000,12.600000,5645283.500000,1769451.750000,249773.468750,14056.633789,2397.699951,678.900024
60:13:17,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.008,7225.08,12.46,12.52,13.74,838.67,841.04,201.416672,36.67,1.0234,190,0,14.805,2.05523,4.21,53169,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,5646510.000000,1769833.250000,249806.765625,14059.433594,2397.699951,678.900024
60:13:47,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.009,7226.08,12.48,12.53,13.74,838.75,841.21,200.899994,36.51,1.0235,190,0,14.806,2.05304,4.21,53176,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,5647688.000000,1770206.375000,249852.000000,14061.833008,2397.699951,678.900024
60:14:17,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.009,7227.09,12.52,12.57,13.79,838.68,841.12,200.300003,36.98,1.0233,190,0,14.805,2.05474,4.21,53183,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,5648840.000000,1770566.375000,249908.171875,14063.833008,2397.699951,678.900024
60:14:47,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.010,7228.10,12.53,12.60,13.77,838.74,841.04,199.283340,36.28,1.0232,191,0,14.805,2.05791,4.21,53190,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,5650105.000000,1770958.000000,249955.500000,14068.433594,2397.699951,678.900024
60:15:17,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.004,7229.10,12.54,12.62,13.83,838.78,841.06,200.183334,36.17,1.0232,191,0,14.775,2.05012,4.21,53196,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,5651197.500000,1771307.750000,249990.859375,14070.433594,2397.699951,678.900024
60:15:47,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.005,7230.10,12.56,12.63,13.78,838.81,841.11,200.149994,36.20,1.0231,191,0,14.776,2.04988,4.21,53203,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,5652425.500000,1771691.750000,250029.562500,14071.433594,2397.699951,678.900024
60:16:17,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.005,7231.10,12.58,12.63,13.84,838.81,840.97,199.000000,36.09,1.0229,191,0,14.778,2.05085,4.21,53209,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,5653606.500000,1772065.250000,250077.796875,14073.933594,2397.699951,678.900024
60:16:47,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.006,7232.10,12.59,12.66,13.88,838.91,841.00,196.466660,36.05,1.0229,191,0,14.778,2.05110,4.21,53216,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,5654751.000000,1772424.875000,250133.531250,14076.500000,2397.699951,678.900024
60:17:17,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.006,7233.10,12.60,12.65,13.90,838.88,841.13,199.566666,36.01,1.0230,191,0,14.775,2.05037,4.21,53222,7.966667,11.166667,11.933333,7.966667,11.166667,11.933333,5655990.500000,1772807.625000,250188.234375,14078.900391,2398.699951,679.533325
60:17:47,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.006,7234.10,12.63,12.67,13.90,838.93,841.15,199.266663,36.16,1.0229,191,0,14.776,2.05110,4.21,53228,7.533333,9.933333,10.600000,7.533333,9.933333,10.600000,5657118.000000,1773160.625000,250235.734375,14082.500000,2399.433350,679.766663
60:18:17,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.006,7235.11,12.65,12.69,13.91,838.82,841.10,196.966660,35.76,1.0228,191,0,14.776,2.05207,4.21,53234,8.100000,9.800000,9.800000,8.100000,9.800000,9.800000,5658327.500000,1773534.125000,250264.171875,14085.566406,2399.433350,679.766663
60:18:47,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.006,7236.11,12.66,12.71,13.94,838.87,841.15,199.783340,35.54,1.0229,191,0,14.776,2.05401,4.21,53240,8.500000,9.500000,9.500000,8.500000,9.500000,9.500000,5659590.500000,1773923.125000,250299.140625,14086.233398,2399.433350,679.766663
60:19:17,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.008,7237.11,12.66,12.69,13.93,838.82,841.09,201.083328,35.67,1.0228,191,0,14.778,2.05353,4.21,53246,8.166667,9.733334,11.000000,8.166667,9.733334,11.000000,5660815.500000,1774303.500000,250341.859375,14089.066406,2400.066650,680.400024
60:19:47,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.007,7238.12,12.68,12.68,13.95,838.79,841.21,198.566666,35.88,1.0228,191,0,14.776,2.05037,4.21,53251,8.533334,9.666667,10.733334,8.533334,9.666667,10.733334,5662037.500000,1774686.250000,250379.359375,14092.633789,2401.166748,680.633362
60:20:17,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.006,7239.12,12.70,12.70,13.94,838.92,841.13,200.100006,35.80,1.0227,191,0,14.779,2.05694,4.21,53257,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,5663329.000000,1775093.125000,250431.171875,14096.599609,2401.233398,680.633362
60:20:47,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.006,7240.12,12.70,12.71,13.97,838.97,841.24,201.466660,35.89,1.0228,191,0,14.775,2.05012,4.21,53262,10.266666,14.466666,15.533334,10.266666,14.466666,15.533334,5664789.000000,1775554.875000,250504.093750,14099.700195,2402.300049,680.633362
60:21:17,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.007,7241.13,12.71,12.71,14.02,838.81,841.00,200.983337,35.97,1.0225,191,0,14.776,2.05596,4.21,53268,11.166667,16.000000,17.366667,11.166667,16.000000,17.366667,5666406.500000,1776069.750000,250576.093750,14103.866211,2403.300049,680.633362
60:21:47,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.008,7242.13,12.72,12.72,13.98,838.78,841.36,198.983337,35.99,1.0229,191,0,14.776,2.05377,4.21,53273,18.866667,29.500000,31.433332,18.866667,29.366667,31.433332,5669039.500000,1776900.500000,250735.968750,14114.799805,2405.699951,680.633362
60:22:17,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.007,7243.14,12.74,12.72,14.01,838.75,841.24,197.666672,36.09,1.0226,191,0,14.774,2.05572,4.21,53278,19.166666,31.233334,31.600000,19.166666,31.233334,31.600000,5671661.000000,1777732.750000,250901.500000,14128.200195,2406.566650,680.633362
60:22:47,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.007,7244.14,12.74,12.75,13.99,838.70,841.40,198.600006,35.78,1.0229,191,0,14.775,2.05183,4.21,53283,14.100000,23.666666,23.666666,14.100000,23.666666,23.666666,5673749.000000,1778383.750000,251021.296875,14139.599609,2406.800049,680.633362
60:23:17,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.009,7245.14,12.74,12.77,14.01,838.78,841.26,198.550003,35.91,1.0227,191,0,14.776,2.05937,4.21,53288,13.066667,17.600000,17.600000,13.066667,17.600000,17.600000,5675565.500000,1778956.250000,251090.359375,14144.266602,2406.800049,680.633362
60:23:47,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.008,7246.15,12.75,12.72,14.05,838.72,841.29,197.649994,35.81,1.0227,191,0,14.776,2.05377,4.21,53293,12.566667,16.466667,18.566668,12.566667,16.466667,18.566668,5677269.000000,1779489.500000,251157.937500,14152.266602,2409.866699,680.633362
60:24:17,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.009,7247.16,12.75,12.74,14.03,838.77,841.23,200.533340,36.15,1.0226,191,0,14.778,2.05548,4.21,53298,12.700000,14.566667,16.233334,12.700000,14.566667,16.233334,5678958.000000,1780022.125000,251216.406250,14155.000000,2411.933350,680.633362
60:24:47,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.008,7248.16,12.75,12.70,14.03,838.83,841.07,200.716660,36.26,1.0224,191,0,14.776,2.05158,4.21,53302,10.600000,13.966666,13.966666,10.600000,13.966666,13.966666,5680476.500000,1780502.250000,251282.093750,14157.700195,2411.933350,680.633362
60:25:17,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.008,7249.17,12.75,12.73,13.98,838.80,841.12,196.733337,36.38,1.0224,191,0,14.778,2.05474,4.21,53307,10.233334,13.666667,13.666667,10.233334,13.666667,13.666667,5681924.500000,1780963.250000,251353.765625,14159.599609,2412.166748,680.633362
60:25:47,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.008,7250.17,12.75,12.76,14.03,838.83,841.19,199.116669,36.53,1.0225,191,0,14.775,2.05207,4.21,53311,8.200000,12.033334,12.566667,8.200000,12.033334,12.566667,5683140.500000,1781349.625000,251412.328125,14162.533203,2412.800049,680.633362
60:26:17,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.008,7251.18,12.72,12.75,14.03,838.78,841.13,199.399994,36.59,1.0225,191,0,14.778,2.05572,4.21,53316,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,5684435.500000,1781758.625000,251475.171875,14166.799805,2412.800049,680.633362
60:26:47,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.007,7252.19,12.73,12.77,14.02,838.78,841.21,200.283340,36.78,1.0226,191,0,14.778,2.05767,4.21,53320,8.500000,12.000000,12.000000,8.500000,12.000000,12.000000,5685600.000000,1782124.000000,251537.859375,14172.766602,2412.800049,680.633362
60:27:17,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.007,7253.19,12.72,12.71,13.99,838.83,841.20,198.516663,36.53,1.0226,191,0,14.775,2.05037,4.21,53325,9.000000,12.333333,12.533334,9.000000,12.333333,12.533334,5686962.000000,1782544.500000,251595.640625,14176.700195,2412.800049,680.633362
60:27:47,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.007,7254.19,12.72,12.71,13.99,838.83,841.21,199.616669,36.50,1.0226,191,0,14.778,2.05353,4.21,53329,8.966666,13.500000,13.966666,8.966666,13.500000,13.966666,5688338.000000,1782980.125000,251666.562500,14181.366211,2413.466553,680.633362
60:28:17,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.007,7255.20,12.71,12.71,14.01,838.81,841.10,202.616669,36.41,1.0226,191,0,14.776,2.05134,4.21,53333,12.533334,17.066668,17.333334,12.533334,17.066668,17.333334,5690000.000000,1783502.500000,251753.437500,14187.433594,2413.666748,680.633362
60:28:47,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.007,7256.20,12.71,12.72,14.01,838.78,841.20,200.316666,36.44,1.0227,191,0,14.776,2.04672,4.21,53337,12.600000,17.133333,17.133333,12.600000,17.133333,17.133333,5691722.500000,1784042.375000,251837.734375,14190.200195,2413.666748,680.633362
60:29:17,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.007,7257.20,12.70,12.68,13.97,838.84,841.22,198.383331,36.69,1.0227,191,0,14.776,2.05134,4.21,53341,11.200000,15.000000,15.000000,11.200000,15.000000,15.000000,5693309.000000,1784540.125000,251908.265625,14192.400391,2413.666748,680.633362
60:29:47,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.007,7258.21,12.70,12.69,13.94,838.81,841.22,198.983337,36.63,1.0227,191,0,14.776,2.04867,4.21,53345,10.366667,14.833333,15.466666,10.366667,14.833333,15.466666,5694776.500000,1785009.750000,251982.531250,14195.433594,2414.533447,680.633362
60:30:17,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.008,7259.21,12.70,12.74,13.97,838.94,841.05,200.483337,36.54,1.0225,191,0,14.776,2.05523,4.21,53349,8.966666,12.233334,12.900000,8.966666,12.233334,12.900000,5696108.500000,1785422.875000,252049.328125,14197.533203,2415.600098,680.633362
60:30:47,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.007,7260.22,12.69,12.69,13.98,838.86,841.32,198.933334,36.47,1.0229,191,0,14.778,2.05377,4.21,53352,8.600000,10.866667,11.666667,8.600000,10.866667,11.666667,5697354.000000,1785816.875000,252101.468750,14199.633789,2416.266602,680.633362
60:31:17,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.007,7261.22,12.67,12.65,13.94,838.81,841.18,199.316666,36.33,1.0228,191,0,14.775,2.05328,4.21,53356,9.100000,11.266666,12.000000,9.100000,11.266666,12.000000,5698639.500000,1786217.750000,252157.734375,14201.500000,2416.899902,681.266663
60:31:47,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.007,7262.23,12.68,12.66,13.94,838.89,841.28,198.766663,36.23,1.0229,191,0,14.775,2.05645,4.21,53360,8.733334,12.433333,12.566667,8.733334,12.433333,12.566667,5700026.000000,1786642.250000,252218.968750,14203.500000,2417.133301,681.500000
60:32:17,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.007,7263.23,12.66,12.69,13.95,838.90,841.12,199.333328,36.46,1.0228,191,0,14.775,2.05353,4.21,53363,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,5701253.500000,1787033.500000,252266.140625,14205.700195,2417.133301,681.500000
60:32:47,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.006,7264.23,12.66,12.67,13.95,838.74,841.21,200.116669,36.62,1.0229,191,0,14.775,2.05256,4.21,53367,7.933333,11.166667,11.166667,7.933333,11.166667,11.166667,5702435.500000,1787407.625000,252318.703125,14207.466797,2417.133301,681.500000
60:33:17,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.005,7265.23,12.66,12.67,13.95,838.69,841.39,199.433334,36.62,1.0231,191,0,14.776,2.05085,4.21,53370,7.633333,10.133333,11.333333,7.633333,10.133333,11.333333,5703601.500000,1787769.125000,252372.593750,14210.366211,2417.800049,682.166687
60:33:47,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.006,7266.23,12.66,12.62,13.99,838.93,841.18,200.283340,36.61,1.0228,191,0,14.775,2.05012,4.21,53374,8.800000,11.800000,12.533334,8.800000,11.800000,12.533334,5704919.500000,1788188.250000,252428.328125,14212.866211,2418.866699,682.366638
60:34:17,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.006,7267.23,12.65,12.65,13.93,838.87,841.02,199.166672,36.53,1.0227,191,0,14.775,2.05256,4.21,53377,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,5706261.500000,1788602.750000,252482.203125,14215.500000,2418.866699,682.366638
60:34:47,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.006,7268.24,12.63,12.62,13.94,838.88,841.05,200.050003,36.50,1.0228,191,0,14.775,2.05183,4.21,53380,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,5707568.000000,1789011.375000,252530.140625,14216.766602,2418.866699,682.366638
60:35:17,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.003,7269.23,12.64,12.57,13.92,838.93,841.43,198.216660,36.59,1.0232,191,0,14.772,2.05328,4.14,53367,10.233334,13.000000,13.000000,10.233334,13.000000,13.000000,5709013.000000,1789469.250000,252589.859375,14219.066406,2418.866699,682.366638
60:35:47,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.002,7270.23,12.61,12.38,13.88,838.78,841.44,199.016663,36.65,1.0233,191,0,14.765,2.04721,4.13,53351,9.533334,12.166667,12.166667,9.533334,12.166667,12.166667,5710307.500000,1789874.250000,252659.796875,14220.766602,2418.866699,682.366638
60:36:17,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.001,7271.23,12.59,12.22,13.88,838.89,841.63,199.783340,36.75,1.0236,191,0,14.764,2.05061,4.13,53336,9.000000,13.133333,13.666667,9.000000,13.133333,13.666667,5711702.000000,1790311.500000,252728.171875,14223.333008,2419.766602,682.833313
60:36:47,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,1.999,7272.22,12.57,12.14,13.86,838.94,841.93,200.883331,36.81,1.0241,191,0,14.762,2.04940,4.13,53320,9.300000,12.733334,12.833333,9.300000,12.733334,12.833333,5713044.500000,1790736.000000,252789.906250,14225.366211,2420.199951,682.833313
60:37:17,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,1.999,7273.22,12.55,12.01,13.82,838.92,842.04,199.100006,36.90,1.0243,191,0,14.761,2.04381,4.13,53305,9.600000,12.433333,12.533334,9.600000,12.433333,12.533334,5714449.000000,1791175.250000,252842.765625,14227.166992,2420.300049,682.833313
60:37:47,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,1.998,7274.22,12.53,11.92,13.85,838.90,842.16,199.383331,36.86,1.0245,191,0,14.762,2.04527,4.13,53289,9.400000,12.000000,12.333333,9.400000,12.000000,12.333333,5715725.000000,1791585.875000,252903.203125,14230.533203,2421.066650,682.833313
60:38:17,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,1.998,7275.21,12.50,11.80,13.80,838.95,842.33,199.433334,36.41,1.0248,191,0,14.761,2.04794,4.12,53274,8.000000,11.333333,12.033334,8.000000,11.333333,12.033334,5716894.000000,1791954.125000,252959.734375,14235.166992,2422.033447,682.933350
60:38:47,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,1.997,7276.21,12.48,11.73,13.77,838.80,842.47,200.633331,36.41,1.0251,191,0,14.761,2.04575,4.12,53258,7.900000,10.133333,10.933333,7.900000,10.133333,10.933333,5718055.000000,1792317.750000,253009.031250,14238.733398,2422.800049,683.700012
60:39:17,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,1.997,7277.20,12.46,11.66,13.77,838.91,842.42,199.000000,36.32,1.0251,191,0,14.759,2.04672,4.11,53242,8.933333,11.733334,11.733334,8.933333,11.733334,11.733334,5719329.000000,1792722.625000,253051.562500,14241.666992,2422.800049,683.700012
60:39:47,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,1.995,7278.20,12.45,11.61,13.74,838.83,842.17,199.483337,36.46,1.0248,191,0,14.756,2.04575,4.11,53227,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,5720623.000000,1793135.125000,253094.437500,14242.666992,2422.800049,683.700012
60:40:17,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,1.995,7279.20,12.44,11.55,13.72,838.81,842.34,198.233337,36.78,1.0251,191,0,14.753,2.04721,4.11,53211,8.366667,11.433333,11.766666,8.366667,11.433333,11.766666,5721839.500000,1793523.375000,253142.796875,14244.700195,2423.333252,683.700012
60:40:47,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,1.994,7280.19,12.40,11.52,13.72,838.81,842.40,197.016663,37.08,1.0253,191,0,14.757,2.04867,4.12,53195,9.700000,12.466666,13.500000,9.700000,12.466666,13.500000,5723223.000000,1793958.625000,253192.328125,14249.966797,2425.000000,683.700012
60:41:17,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,1.995,7281.19,12.40,11.48,13.73,838.84,842.48,197.933334,37.31,1.0253,191,0,14.755,2.05085,4.12,53180,9.000000,12.000000,12.133333,9.000000,12.000000,12.133333,5724544.000000,1794373.125000,253243.000000,14251.533203,2425.466553,683.700012
60:41:47,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,1.995,7282.18,12.39,11.44,13.70,839.08,842.70,198.733337,37.24,1.0256,191,0,14.753,2.04672,4.11,53164,8.566667,11.733334,11.833333,8.566667,11.733334,11.833333,5725812.500000,1794765.500000,253299.031250,14254.900391,2426.133301,683.700012
60:42:17,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,1.992,7283.18,12.37,11.39,13.65,839.03,842.70,202.066666,37.51,1.0257,191,0,14.756,2.03631,4.11,53148,9.600000,13.100000,13.100000,9.600000,13.100000,13.100000,5727222.500000,1795204.250000,253358.093750,14257.599609,2426.133301,683.700012
60:42:47,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,1.993,7284.18,12.36,11.36,13.64,839.01,842.70,197.283340,37.96,1.0257,191,0,14.753,2.04357,4.11,53133,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,5728519.500000,1795609.500000,253419.234375,14260.000000,2426.133301,683.700012
60:43:17,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,1.992,7285.17,12.34,11.35,13.63,839.10,842.60,198.683334,37.70,1.0257,191,0,14.755,2.04357,4.11,53117,8.733334,12.600000,12.833333,8.733334,12.600000,12.833333,5729828.500000,1796023.500000,253481.765625,14262.833008,2426.800049,683.700012
60:43:47,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,1.992,7286.17,12.31,11.28,13.60,838.97,842.69,194.216660,37.45,1.0259,191,0,14.753,2.04527,4.10,53102,9.066667,13.533334,13.566667,9.066667,13.533334,13.566667,5731147.000000,1796434.250000,253551.796875,14268.299805,2427.000000,683.700012
60:44:17,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,1.992,7287.16,12.28,11.25,13.56,838.89,842.54,199.016663,37.50,1.0258,191,0,14.752,2.04770,4.11,53086,10.600000,13.533334,13.833333,10.600000,13.533334,13.833333,5732567.000000,1796880.750000,253613.359375,14274.099609,2427.833252,683.700012
60:44:47,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.992,7288.16,12.23,11.24,13.56,838.90,842.68,198.716660,37.88,1.0262,191,0,14.755,2.03897,4.10,53070,9.400000,12.400000,13.000000,9.400000,12.400000,13.000000,5733913.500000,1797304.000000,253661.406250,14276.666992,2428.766602,683.700012
60:45:17,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.989,7289.16,12.21,11.20,13.52,838.88,842.65,200.550003,37.52,1.0262,190,0,14.752,2.03752,4.11,53055,8.666667,11.766666,12.966666,8.666667,11.766666,12.966666,5735177.500000,1797702.875000,253710.093750,14280.666992,2430.433350,683.700012
60:45:47,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,1.996,7290.15,12.18,11.18,13.51,838.81,842.55,197.783340,37.19,1.0263,190,0,14.781,2.04648,4.10,53039,8.500000,10.733334,12.466666,8.500000,10.733334,12.466666,5736407.500000,1798096.000000,253754.031250,14284.933594,2432.933350,683.700012
60:46:17,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.994,7291.15,12.16,11.17,13.47,838.87,842.50,197.783340,37.68,1.0262,190,0,14.782,2.05426,4.10,53024,8.666667,10.300000,10.366667,8.666667,10.300000,10.366667,5737726.500000,1798504.000000,253785.734375,14286.500000,2433.033447,683.700012
60:46:47,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.994,7292.15,12.14,11.13,13.45,838.92,842.67,200.033340,37.65,1.0265,190,0,14.780,2.04575,4.10,53008,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,5739077.500000,1798929.875000,253833.062500,14288.333008,2433.033447,683.700012
60:47:17,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.995,7293.14,12.10,11.28,13.43,838.93,842.44,200.100006,37.60,1.0264,190,0,14.788,2.04794,4.21,53020,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,5740432.500000,1799353.250000,253874.203125,14290.333008,2433.033447,683.700012
60:47:47,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.996,7294.14,12.10,11.49,13.44,838.93,842.16,199.516663,37.72,1.0260,190,0,14.793,2.04697,4.21,53032,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,5741744.000000,1799769.625000,253943.359375,14292.166992,2433.033447,683.700012
60:48:17,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.997,7295.13,12.09,11.69,13.39,839.01,841.92,200.833328,37.79,1.0258,190,0,14.795,2.05085,4.21,53043,7.900000,12.733334,13.100000,7.900000,12.733334,13.100000,5742932.500000,1800142.750000,254013.531250,14295.799805,2433.766602,683.700012
60:48:47,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.999,7296.13,12.10,11.80,13.37,838.90,841.53,198.183334,37.88,1.0253,190,0,14.796,2.04745,4.21,53054,11.300000,14.666667,14.733334,11.300000,14.666667,14.733334,5744467.000000,1800620.750000,254081.968750,14299.833008,2433.899902,683.700012
60:49:17,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.999,7297.13,12.11,11.92,13.39,838.87,841.40,199.800003,37.85,1.0251,190,0,14.797,2.04940,4.21,53064,9.666667,13.000000,13.000000,9.666667,13.000000,13.000000,5745826.000000,1801044.000000,254150.734375,14304.099609,2433.899902,683.700012
60:49:47,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.001,7298.12,12.12,12.04,13.40,838.87,841.19,197.783340,37.86,1.0248,190,0,14.797,2.05694,4.21,53074,9.266666,13.833333,13.833333,9.266666,13.833333,13.833333,5747198.000000,1801481.125000,254216.359375,14309.633789,2433.899902,683.700012
60:50:17,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.001,7299.12,12.12,12.14,13.43,838.76,841.09,199.449997,38.06,1.0246,190,0,14.798,2.05231,4.21,53083,9.066667,13.566667,14.033334,9.066667,13.566667,14.033334,5748581.000000,1801923.875000,254284.140625,14311.566406,2434.566650,683.700012
60:50:47,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.002,7300.12,12.11,12.22,13.42,838.77,841.03,198.566666,37.93,1.0246,190,0,14.802,2.04794,4.21,53092,10.466666,12.933333,12.966666,10.466666,12.933333,12.966666,5749949.500000,1802359.750000,254340.859375,14313.733398,2434.766602,683.700012
60:51:17,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.002,7301.11,12.13,12.29,13.43,838.71,840.77,199.250000,37.98,1.0242,190,0,14.799,2.05207,4.21,53101,8.000000,10.833333,12.500000,8.000000,10.833333,12.500000,5751177.000000,1802744.000000,254381.359375,14319.266602,2437.366699,683.700012
60:51:47,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.002,7302.11,12.13,12.33,13.44,838.81,840.82,197.883331,38.19,1.0243,190,0,14.802,2.05231,4.21,53110,7.933333,11.766666,11.833333,7.933333,11.766666,11.833333,5752363.500000,1803118.375000,254436.234375,14322.966797,2437.733398,683.700012
60:52:17,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.002,7303.10,12.14,12.35,13.44,838.87,841.02,199.500000,38.26,1.0245,190,0,14.802,2.05061,4.21,53118,8.000000,11.400000,11.700000,8.000000,11.400000,11.700000,5753557.500000,1803492.500000,254491.640625,14325.900391,2438.233398,683.700012
60:52:47,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.004,7304.10,12.15,12.38,13.45,838.89,840.82,200.983337,38.08,1.0242,190,0,14.803,2.05621,4.21,53126,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,5754815.500000,1803890.500000,254550.296875,14327.333008,2438.233398,683.700012
60:53:17,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.001,7305.10,12.15,12.41,13.43,838.89,841.02,201.699997,38.22,1.0244,190,0,14.803,2.04309,4.21,53134,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,5756045.500000,1804271.250000,254594.234375,14328.599609,2438.233398,683.700012
60:53:47,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.999,7306.10,12.15,12.45,13.47,839.00,840.86,205.016663,38.04,1.0243,190,0,14.802,2.04236,4.21,53142,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,5757450.500000,1804712.375000,254648.437500,14330.433594,2438.233398,683.700012
60:54:17,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.000,7307.09,12.15,12.48,13.47,838.89,840.77,205.066666,38.11,1.0241,190,0,14.801,2.04406,4.21,53150,9.600000,12.733334,13.566667,9.600000,12.733334,13.566667,5758807.000000,1805144.250000,254698.140625,14336.066406,2439.733398,683.700012
60:54:47,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.999,7308.09,12.16,12.46,13.45,838.97,840.79,205.149994,37.95,1.0241,190,0,14.802,2.04139,4.21,53157,8.800000,12.366667,13.233334,8.800000,12.366667,13.233334,5760144.000000,1805570.250000,254755.734375,14339.033203,2441.199951,684.066650
60:55:17,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.001,7309.09,12.15,12.50,13.47,838.89,840.86,199.399994,37.75,1.0243,190,0,14.803,2.04842,4.21,53165,9.300000,12.866667,13.300000,9.300000,12.866667,13.300000,5761525.000000,1806005.875000,254818.265625,14341.533203,2441.733398,684.599976
60:55:47,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.003,7310.09,12.16,12.51,13.45,838.97,840.68,201.616669,37.62,1.0240,190,0,14.802,2.05158,4.21,53172,9.133333,12.333333,12.466666,9.133333,12.333333,12.466666,5762914.500000,1806428.000000,254864.234375,14343.799805,2441.866699,684.599976
60:56:17,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.003,7311.08,12.14,12.52,13.47,838.87,840.63,198.516663,37.11,1.0241,190,0,14.803,2.06059,4.21,53179,8.600000,11.733334,12.366667,8.600000,11.733334,12.366667,5764242.000000,1806830.750000,254920.734375,14345.099609,2442.600098,684.599976
60:56:47,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.004,7312.08,12.15,12.51,13.49,838.84,840.52,196.733337,37.16,1.0239,190,0,14.804,2.05377,4.21,53186,8.133333,11.833333,11.833333,8.133333,11.833333,11.833333,5765482.000000,1807216.250000,254969.828125,14348.666992,2442.600098,684.599976
60:57:17,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.003,7313.08,12.16,12.54,13.47,838.87,840.32,196.933334,36.71,1.0236,190,0,14.803,2.05645,4.21,53193,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,5766745.500000,1807613.125000,255016.062500,14353.466797,2442.600098,684.599976
60:57:47,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.004,7314.08,12.16,12.54,13.44,838.84,840.46,198.916672,36.75,1.0238,190,0,14.804,2.05110,4.21,53199,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,5767810.000000,1807944.750000,255064.328125,14354.200195,2442.600098,684.599976
60:58:17,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.003,7315.07,12.16,12.54,13.48,838.79,840.68,199.199997,36.59,1.0241,190,0,14.804,2.05207,4.21,53206,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,5768961.500000,1808307.500000,255107.796875,14355.833008,2442.600098,684.599976
60:58:47,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.002,7316.07,12.18,12.52,13.44,838.89,840.78,198.850006,36.86,1.0241,190,0,14.804,2.04770,4.21,53212,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,5770275.500000,1808714.375000,255156.562500,14358.733398,2442.600098,684.599976
60:59:17,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.004,7317.07,12.17,12.55,13.51,838.91,840.54,199.833328,36.83,1.0239,190,0,14.805,2.05474,4.21,53219,8.266666,10.700000,10.700000,8.266666,10.700000,10.700000,5771511.500000,1809099.750000,255204.796875,14359.866211,2442.600098,684.599976
60:59:47,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.003,7318.06,12.19,12.54,13.49,838.94,840.81,199.583328,37.00,1.0241,190,0,14.804,2.05621,4.21,53225,8.700000,11.766666,12.600000,8.700000,11.766666,12.600000,5772789.000000,1809502.500000,255253.171875,14362.799805,2444.199951,684.599976
61:00:17,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.003,7319.06,12.20,12.53,13.49,838.86,840.78,198.716660,37.15,1.0240,190,0,14.803,2.04867,4.21,53231,7.833333,10.400000,11.400000,7.833333,10.400000,11.400000,5773983.500000,1809872.375000,255298.203125,14366.733398,2446.066650,684.599976
61:00:47,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.003,7320.06,12.21,12.55,13.45,838.88,840.75,198.466660,37.16,1.0239,190,0,14.803,2.04842,4.21,53237,10.000000,11.933333,11.933333,10.000000,11.933333,11.933333,5775317.500000,1810286.875000,255337.000000,14368.599609,2446.066650,684.599976
61:01:17,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.004,7321.06,12.22,12.54,13.48,838.93,840.87,200.600006,37.73,1.0240,190,0,14.804,2.05061,4.21,53243,9.133333,13.233334,13.400000,9.133333,13.233334,13.400000,5776631.500000,1810704.750000,255397.203125,14372.900391,2446.466553,684.599976
61:01:47,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.004,7322.06,12.23,12.49,13.53,838.87,840.77,199.016663,37.50,1.0239,190,0,14.804,2.05621,4.21,53248,8.733334,12.766666,14.400000,8.733334,12.766666,14.400000,5777970.000000,1811126.625000,255450.828125,14382.400391,2448.333252,685.133362
61:02:17,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.005,7323.05,12.24,12.54,13.52,838.88,840.66,202.533340,37.93,1.0237,190,0,14.803,2.05085,4.21,53254,7.966667,10.766666,10.933333,7.966667,10.766666,10.933333,5779190.000000,1811501.375000,255490.031250,14386.133789,2448.666748,685.466675
61:02:47,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.005,7324.05,12.25,12.52,13.51,838.84,840.80,199.949997,37.39,1.0238,190,0,14.804,2.05207,4.21,53259,10.466666,13.166667,13.166667,10.466666,13.166667,13.166667,5780618.500000,1811943.875000,255543.906250,14387.733398,2448.666748,685.466675
61:03:17,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.006,7325.06,12.28,12.54,13.56,838.81,840.93,199.600006,37.52,1.0239,190,0,14.803,2.05767,4.21,53265,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,5781930.500000,1812357.375000,255588.671875,14389.066406,2448.666748,685.466675
61:03:47,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.004,7326.05,12.28,12.53,13.53,838.78,840.77,201.016663,37.43,1.0237,190,0,14.804,2.04940,4.21,53270,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,5783180.500000,1812746.125000,255642.859375,14390.799805,2448.666748,685.466675
61:04:17,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.006,7327.06,12.29,12.55,13.55,838.81,840.95,199.883331,37.52,1.0239,190,0,14.803,2.05207,4.21,53275,7.800000,11.900000,12.533334,7.800000,11.900000,12.533334,5784412.500000,1813128.500000,255701.031250,14393.633789,2449.366699,685.566650
61:04:47,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.004,7328.05,12.31,12.55,13.60,838.92,840.97,200.850006,37.66,1.0238,190,0,14.804,2.05134,4.21,53280,7.833333,10.133333,11.866667,7.833333,10.133333,11.866667,5785632.000000,1813509.750000,255742.468750,14396.533203,2451.266602,686.333313
61:05:17,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.005,7329.05,12.33,12.53,13.59,838.94,840.94,200.199997,37.72,1.0237,190,0,14.804,2.05256,4.21,53285,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,5786825.000000,1813886.625000,255797.359375,14398.666992,2451.266602,686.333313
61:05:47,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.006,7330.05,12.33,12.53,13.60,838.83,840.94,199.616669,37.49,1.0237,190,0,14.804,2.05548,4.21,53290,9.166667,12.366667,12.366667,9.166667,12.366667,12.366667,5788084.500000,1814284.500000,255857.500000,14401.099609,2451.266602,686.333313
61:06:17,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.005,7331.05,12.34,12.57,13.58,838.78,840.86,203.733337,37.53,1.0236,190,0,14.803,2.05183,4.21,53295,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,5789309.500000,1814666.250000,255905.234375,14403.233398,2451.266602,686.333313
61:06:47,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.006,7332.05,12.36,12.53,13.61,838.87,840.77,201.016663,37.59,1.0234,190,0,14.804,2.05596,4.21,53300,8.400000,10.566667,11.533334,8.400000,10.566667,11.533334,5790524.500000,1815048.750000,255942.640625,14405.366211,2452.100098,687.099976
61:07:17,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.007,7333.06,12.38,12.54,13.66,838.87,840.96,200.533340,37.48,1.0235,190,0,14.804,2.05280,4.21,53305,8.000000,11.833333,13.400000,8.000000,11.833333,13.400000,5791722.000000,1815423.625000,256007.406250,14410.500000,2453.899902,687.200012
61:07:47,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.006,7334.06,12.39,12.56,13.66,838.87,840.93,200.816666,37.43,1.0235,190,0,14.804,2.05134,4.21,53309,8.600000,12.166667,12.833333,8.600000,12.166667,12.833333,5792978.000000,1815822.250000,256069.968750,14413.833008,2454.733398,687.200012
61:08:17,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.006,7335.06,12.39,12.53,13.66,838.87,840.99,196.666672,37.33,1.0236,190,0,14.804,2.05718,4.21,53314,9.333333,12.133333,12.533334,9.333333,12.133333,12.533334,5794311.000000,1816238.375000,256121.171875,14417.033203,2455.199951,687.200012
61:08:47,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.005,7336.06,12.41,12.55,13.69,838.87,840.98,201.800003,37.22,1.0235,190,0,14.803,2.05572,4.21,53318,9.400000,13.200000,14.266666,9.400000,13.200000,14.266666,5795654.000000,1816660.250000,256192.562500,14423.633789,2456.466553,687.200012
61:09:17,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.007,7337.07,12.43,12.58,13.69,838.92,841.11,201.716660,37.18,1.0236,190,0,14.804,2.05304,4.21,53322,9.300000,13.333333,13.333333,9.300000,13.333333,13.333333,5797028.500000,1817088.000000,256265.828125,14425.900391,2456.466553,687.200012
61:09:47,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.007,7338.07,12.44,12.55,13.70,838.89,841.06,198.600006,37.16,1.0235,190,0,14.804,2.05864,4.21,53327,8.566667,12.466666,12.800000,8.566667,12.466666,12.800000,5798335.500000,1817496.000000,256324.703125,14430.966797,2456.466553,687.200012
61:10:17,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.007,7339.07,12.46,12.55,13.70,838.83,841.00,202.199997,36.97,1.0233,190,0,14.805,2.05061,4.21,53331,8.600000,11.833333,12.000000,8.600000,11.833333,12.000000,5799609.000000,1817891.500000,256380.203125,14431.666992,2456.800049,687.200012
61:10:47,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.008,7340.08,12.45,12.55,13.73,838.89,841.13,203.800003,37.14,1.0235,190,0,14.804,2.05085,4.21,53335,9.033334,12.633333,13.166667,9.033334,12.633333,13.166667,5800995.000000,1818330.625000,256439.640625,14434.366211,2457.833252,687.700012
61:11:17,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.008,7341.09,12.46,12.56,13.70,838.78,840.84,199.383331,37.13,1.0231,190,0,14.804,2.05767,4.21,53339,9.000000,12.533334,13.233334,9.000000,12.533334,13.233334,5802422.500000,1818769.375000,256500.828125,14435.533203,2458.833252,688.066650
61:11:47,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.008,7342.09,12.47,12.55,13.76,838.86,840.94,200.583328,37.23,1.0232,190,0,14.803,2.05913,4.21,53343,9.666667,13.733334,14.066667,9.666667,13.733334,14.066667,5803859.000000,1819223.250000,256566.796875,14438.599609,2459.033447,688.066650
61:12:17,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.007,7343.09,12.47,12.58,13.74,838.91,841.03,200.366669,37.14,1.0233,190,0,14.803,2.05353,4.21,53347,8.066667,11.266666,11.266666,8.066667,11.266666,11.266666,5805049.500000,1819596.125000,256616.062500,14442.833008,2459.033447,688.066650
61:12:47,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.009,7344.10,12.48,12.58,13.78,838.86,840.99,200.066666,37.28,1.0232,190,0,14.803,2.05986,4.21,53351,8.700000,12.033334,12.233334,8.700000,12.033334,12.233334,5806400.000000,1820012.750000,256662.140625,14446.099609,2459.033447,688.066650
61:13:17,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.007,7345.10,12.50,12.57,13.76,838.82,841.03,202.416672,37.31,1.0232,190,0,14.804,2.05401,4.21,53354,9.600000,13.000000,13.666667,9.600000,13.000000,13.666667,5807794.500000,1820462.000000,256708.937500,14450.466797,2459.833252,688.066650
61:13:47,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.008,7346.11,12.50,12.55,13.80,838.85,841.10,198.300003,37.49,1.0233,190,0,14.802,2.06059,4.21,53358,9.100000,12.500000,12.666667,9.100000,12.500000,12.666667,5809198.000000,1820906.250000,256750.671875,14454.166992,2459.899902,688.066650
61:14:17,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.010,7347.12,12.49,12.59,13.74,838.67,841.05,203.033340,37.42,1.0232,190,0,14.803,2.05450,4.21,53362,9.700000,13.900000,15.200000,9.700000,13.900000,15.200000,5810689.000000,1821373.625000,256809.234375,14458.433594,2461.233398,688.066650
61:14:47,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.009,7348.13,12.50,12.55,13.79,838.90,841.10,201.100006,37.52,1.0233,190,0,14.804,2.05791,4.21,53365,9.266666,12.700000,13.700000,9.266666,12.700000,13.700000,5812043.000000,1821796.500000,256871.906250,14463.299805,2462.500000,688.933350
61:15:17,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.010,7349.13,12.51,12.58,13.80,838.82,841.06,200.666672,37.68,1.0232,190,0,14.805,2.05474,4.21,53369,8.833333,11.600000,11.600000,8.833333,11.600000,11.600000,5813374.500000,1822207.250000,256923.828125,14463.299805,2462.500000,688.933350
61:15:47,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.009,7350.14,12.54,12.57,13.81,838.89,841.09,198.633331,37.42,1.0231,190,0,14.803,2.05669,4.21,53372,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,5814738.500000,1822643.250000,256969.296875,14464.733398,2462.500000,688.933350
61:16:17,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.009,7351.15,12.54,12.57,13.81,838.86,841.18,201.933334,37.27,1.0232,190,0,14.804,2.05742,4.21,53375,8.300000,11.033334,11.166667,8.300000,11.033334,11.166667,5815976.500000,1823030.500000,257016.000000,14466.466797,2462.966553,688.933350
61:16:47,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.007,7352.15,12.55,12.58,13.81,838.79,841.22,203.250000,36.86,1.0233,190,0,14.803,2.05426,4.21,53379,9.133333,13.233334,13.400000,9.133333,13.233334,13.400000,5817305.500000,1823457.625000,257068.468750,14470.033203,2463.366699,688.933350
61:17:17,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.007,7353.16,12.57,12.50,13.81,838.89,841.36,201.716660,36.93,1.0234,190,0,14.797,2.05061,4.14,53369,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,5818551.500000,1823843.250000,257117.468750,14472.900391,2463.366699,688.933350
61:17:47,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.005,7354.16,12.56,12.38,13.81,838.86,841.36,203.399994,37.15,1.0234,190,0,14.795,2.04940,4.13,53354,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,5819922.000000,1824249.375000,257165.000000,14475.533203,2463.366699,688.933350
61:18:17,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.003,7355.16,12.56,12.22,13.80,838.92,841.63,203.649994,37.30,1.0237,190,0,14.794,2.04503,4.13,53338,8.933333,11.333333,11.566667,8.933333,11.333333,11.566667,5821282.000000,1824671.500000,257201.000000,14479.133789,2463.699951,688.933350
61:18:47,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.002,7356.15,12.55,12.12,13.81,838.92,841.93,202.199997,37.26,1.0241,190,0,14.793,2.04600,4.12,53322,9.433333,13.300000,14.000000,9.433333,13.300000,14.000000,5822703.500000,1825115.375000,257259.828125,14483.233398,2465.100098,688.933350
61:19:17,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.003,7357.15,12.54,12.00,13.81,838.84,841.97,201.750000,37.31,1.0242,190,0,14.793,2.04818,4.13,53307,9.000000,13.100000,13.866667,9.000000,13.100000,13.866667,5824113.500000,1825552.500000,257330.468750,14485.566406,2465.866699,689.700012
61:19:47,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.001,7358.15,12.52,11.90,13.78,838.82,842.13,201.833328,37.19,1.0245,190,0,14.790,2.05037,4.12,53291,9.000000,14.066667,15.833333,9.000000,14.066667,15.833333,5825512.500000,1825996.000000,257408.593750,14490.266602,2467.699951,689.799988
61:20:17,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.002,7359.15,12.52,11.80,13.77,838.92,842.27,202.699997,37.30,1.0246,190,0,14.791,2.05037,4.12,53276,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,5826987.000000,1826454.375000,257467.765625,14492.000000,2467.699951,689.799988
61:20:47,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.002,7360.14,12.50,11.75,13.78,838.87,842.06,199.883331,37.61,1.0244,190,0,14.786,2.05231,4.12,53260,9.033334,13.400000,13.400000,9.033334,13.400000,13.400000,5828365.000000,1826880.750000,257528.468750,14496.166992,2467.699951,689.799988
61:21:17,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.001,7361.14,12.49,11.72,13.77,838.88,842.22,204.533340,37.44,1.0247,190,0,14.786,2.04600,4.12,53245,8.866667,12.966666,13.233334,8.866667,12.966666,13.233334,5829725.000000,1827309.625000,257582.203125,14500.166992,2468.399902,689.799988
61:21:47,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.000,7362.14,12.47,11.67,13.76,838.88,842.47,201.066666,37.23,1.0251,190,0,14.787,2.04745,4.12,53229,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,5831009.000000,1827716.250000,257636.468750,14502.900391,2468.566650,689.799988
61:22:17,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.000,7363.13,12.46,11.60,13.77,838.99,842.58,199.566666,36.80,1.0253,190,0,14.786,2.05231,4.12,53213,8.933333,12.533334,13.200000,8.933333,12.533334,13.200000,5832349.500000,1828137.375000,257678.140625,14508.466797,2469.666748,690.166687
61:22:47,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,1.999,7364.13,12.46,11.57,13.73,838.91,842.72,200.916672,36.40,1.0255,190,0,14.784,2.04770,4.12,53198,7.800000,12.866667,14.300000,7.800000,12.866667,14.300000,5833590.500000,1828531.250000,257745.359375,14516.033203,2471.966553,690.666687
61:23:17,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,1.999,7365.13,12.45,11.51,13.70,838.91,842.85,200.833328,36.76,1.0256,190,0,14.783,2.05085,4.12,53182,8.033334,11.233334,11.733334,8.033334,11.233334,11.733334,5834847.500000,1828921.125000,257798.171875,14519.066406,2472.699951,690.966675
61:23:47,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,1.999,7366.12,12.44,11.51,13.75,839.00,842.77,198.649994,36.74,1.0256,190,0,14.786,2.04818,4.11,53166,9.000000,13.600000,14.600000,9.000000,13.600000,14.600000,5836254.000000,1829367.375000,257856.093750,14524.666992,2474.433350,691.533325
61:24:17,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,1.999,7367.12,12.43,11.47,13.70,839.08,842.80,200.783340,37.04,1.0256,190,0,14.784,2.04964,4.11,53151,8.700000,11.966666,12.300000,8.700000,11.966666,12.300000,5837562.500000,1829784.000000,257916.171875,14526.366211,2474.766602,691.533325
61:24:47,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,1.998,7368.11,12.44,11.41,13.72,839.05,842.91,201.333328,37.30,1.0257,190,0,14.783,2.04503,4.11,53135,8.833333,12.000000,12.433333,8.833333,12.000000,12.433333,5838894.000000,1830194.875000,257968.640625,14529.466797,2475.500000,691.533325
61:25:17,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,1.999,7369.11,12.44,11.41,13.71,838.97,842.75,201.449997,37.43,1.0255,190,0,14.781,2.05061,4.10,53119,9.333333,13.400000,13.733334,9.333333,13.400000,13.733334,5840298.000000,1830633.375000,258018.203125,14534.333008,2476.333252,691.533325
61:25:47,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.000,7370.11,12.43,11.39,13.72,839.00,842.85,196.833328,37.56,1.0257,190,0,14.781,2.05353,4.11,53104,9.066667,12.566667,12.600000,9.066667,12.566667,12.600000,5841668.500000,1831061.250000,258079.296875,14537.333008,2476.366699,691.533325
61:26:17,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.000,7371.10,12.42,11.35,13.72,839.08,843.07,199.666672,37.46,1.0260,190,0,14.782,2.05110,4.10,53088,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,5842998.000000,1831470.750000,258131.531250,14538.000000,2476.366699,691.533325
61:26:47,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.001,7372.10,12.43,11.31,13.71,839.00,842.85,198.350006,37.61,1.0257,190,0,14.783,2.05304,4.11,53072,9.333333,13.366667,14.633333,9.333333,13.366667,14.633333,5844408.500000,1831913.125000,258190.437500,14543.099609,2478.066650,691.533325
61:27:17,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.001,7373.10,12.41,11.34,13.70,838.97,842.91,200.500000,37.46,1.0258,190,0,14.783,2.05183,4.11,53057,9.133333,12.200000,13.000000,9.133333,12.200000,13.000000,5845743.000000,1832341.250000,258244.406250,14546.166992,2479.199951,691.700012
61:27:47,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,1.999,7374.09,12.43,11.33,13.70,839.10,842.85,202.516663,37.62,1.0257,190,0,14.783,2.04964,4.11,53041,8.633333,12.200000,13.333333,8.633333,12.200000,13.333333,5847052.500000,1832748.000000,258301.140625,14549.233398,2480.699951,692.400024
61:28:17,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,1.998,7375.09,12.41,11.31,13.66,839.05,842.86,198.616669,37.43,1.0258,190,0,14.782,2.05401,4.10,53025,8.866667,13.166667,13.166667,8.866667,13.166667,13.166667,5848442.000000,1833174.750000,258361.562500,14551.366211,2480.699951,692.400024
61:28:47,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.000,7376.08,12.41,11.29,13.70,839.05,842.94,200.649994,37.40,1.0259,190,0,14.784,2.04964,4.10,53010,9.566667,13.600000,13.600000,9.566667,13.600000,13.600000,5849869.000000,1833614.500000,258432.234375,14552.900391,2480.699951,692.400024
61:29:17,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.001,7377.08,12.42,11.45,13.69,839.08,842.75,201.033340,37.45,1.0256,190,0,14.790,2.05328,4.21,53022,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,5851229.000000,1834040.875000,258471.796875,14553.733398,2480.699951,692.400024
61:29:47,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.003,7378.08,12.45,11.73,13.70,839.18,842.42,199.550003,37.62,1.0251,190,0,14.793,2.05450,4.21,53034,8.900000,12.666667,12.666667,8.900000,12.666667,12.666667,5852562.000000,1834457.125000,258533.562500,14557.066406,2480.699951,692.400024
61:30:17,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.005,7379.08,12.47,11.95,13.73,839.12,842.20,199.850006,37.35,1.0247,190,0,14.796,2.05474,4.21,53046,8.500000,12.966666,12.966666,8.500000,12.966666,12.966666,5853883.000000,1834867.500000,258592.796875,14560.466797,2480.699951,692.400024
61:30:47,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.006,7380.08,12.49,12.13,13.73,839.07,841.92,201.416672,37.24,1.0243,190,0,14.799,2.05694,4.21,53056,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,5855078.500000,1835243.250000,258655.359375,14562.333008,2480.699951,692.400024
61:31:17,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.008,7381.08,12.53,12.27,13.77,839.03,841.71,204.266663,37.43,1.0239,190,0,14.801,2.05937,4.21,53066,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,5856382.500000,1835655.375000,258706.703125,14564.466797,2480.699951,692.400024
61:31:47,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.008,7382.09,12.55,12.38,13.80,839.03,841.66,202.250000,37.52,1.0238,190,0,14.801,2.05499,4.21,53076,9.533334,13.933333,13.933333,9.533334,13.933333,13.933333,5857825.000000,1836112.000000,258770.703125,14567.433594,2480.699951,692.400024
61:32:17,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.010,7383.10,12.59,12.47,13.84,839.13,841.54,198.949997,37.63,1.0235,191,0,14.803,2.05767,4.21,53085,8.466666,11.700000,12.033334,8.466666,11.700000,12.033334,5859103.500000,1836513.250000,258814.328125,14568.566406,2481.066650,692.400024
61:32:47,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.005,7384.10,12.61,12.54,13.84,838.99,841.32,202.533340,37.50,1.0231,191,0,14.776,2.04940,4.21,53094,8.933333,11.900000,12.966666,8.933333,11.900000,12.966666,5860460.500000,1836934.375000,258862.671875,14571.966797,2482.733398,693.066650
61:33:17,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.005,7385.10,12.65,12.62,13.90,839.03,841.56,201.483337,37.47,1.0233,191,0,14.776,2.05474,4.21,53103,8.833333,10.000000,10.866667,8.833333,10.000000,10.866667,5861707.000000,1837329.375000,258907.328125,14573.966797,2483.300049,693.266663
61:33:47,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.006,7386.10,12.68,12.69,13.91,839.05,841.25,199.066666,37.51,1.0228,191,0,14.775,2.05328,4.21,53112,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,5863035.500000,1837740.500000,258957.937500,14574.533203,2483.300049,693.266663
61:34:17,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.007,7387.11,12.70,12.72,13.94,839.00,841.27,199.816666,37.42,1.0227,191,0,14.776,2.05353,4.21,53120,10.033334,13.400000,13.666667,10.033334,13.400000,13.666667,5864472.500000,1838189.875000,259016.031250,14577.766602,2483.699951,693.400024
61:34:47,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.007,7388.11,12.72,12.79,13.97,839.05,841.29,199.816666,37.32,1.0227,191,0,14.778,2.05037,4.21,53128,9.733334,13.733334,15.366667,9.733334,13.733334,15.366667,5865914.000000,1838643.625000,259081.500000,14584.033203,2485.899902,694.133362
61:35:17,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.009,7389.12,12.74,12.82,13.98,839.02,841.19,200.149994,37.13,1.0225,191,0,14.779,2.05231,4.21,53136,8.866667,11.900000,11.900000,8.866667,11.900000,11.900000,5867222.000000,1839048.375000,259131.765625,14587.200195,2485.899902,694.133362
61:35:47,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.009,7390.13,12.76,12.85,13.97,839.09,841.26,197.050003,36.57,1.0226,191,0,14.778,2.05718,4.21,53144,9.333333,11.233334,11.233334,9.333333,11.233334,11.233334,5868582.000000,1839469.125000,259186.234375,14587.700195,2485.899902,694.133362
61:36:17,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.010,7391.13,12.78,12.90,14.01,838.98,841.29,200.033340,36.52,1.0225,191,0,14.780,2.05767,4.21,53152,8.400000,11.233334,11.233334,8.400000,11.233334,11.233334,5869839.000000,1839847.125000,259244.406250,14591.799805,2485.899902,694.133362
61:36:47,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.010,7392.14,12.83,12.94,14.07,839.08,841.22,200.116669,36.90,1.0222,191,0,14.779,2.05450,4.21,53160,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,5871082.000000,1840232.500000,259300.500000,14593.066406,2485.899902,694.133362
61:37:17,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.011,7393.15,12.83,12.93,14.07,839.05,841.18,200.883331,37.05,1.0222,192,0,14.780,2.05767,4.21,53167,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,5872520.000000,1840678.375000,259361.859375,14594.500000,2485.899902,694.133362
61:37:47,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.004,7394.15,12.86,12.96,14.06,839.12,841.19,200.283340,37.02,1.0221,192,0,14.746,2.04988,4.21,53174,9.800000,12.833333,12.833333,9.800000,12.833333,12.833333,5873969.000000,1841134.625000,259408.562500,14595.933594,2485.899902,694.133362
61:38:17,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.007,7395.15,12.87,12.97,14.11,839.09,841.29,201.300003,37.20,1.0221,192,0,14.746,2.04648,4.21,53181,9.500000,13.500000,13.733334,9.500000,13.500000,13.733334,5875431.000000,1841586.250000,259471.000000,14597.866211,2486.399902,694.133362
61:38:47,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.005,7396.15,12.89,13.00,14.16,839.01,841.19,199.500000,37.41,1.0219,192,0,14.748,2.05061,4.21,53188,8.800000,10.766666,11.166667,8.800000,10.766666,11.166667,5876740.500000,1841990.000000,259511.562500,14599.433594,2486.766602,694.133362
61:39:17,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.006,7397.15,12.90,12.97,14.14,839.06,841.18,201.500000,37.46,1.0219,192,0,14.747,2.04940,4.21,53195,9.466666,13.966666,13.966666,9.466666,13.966666,13.966666,5878179.000000,1842440.500000,259567.796875,14602.833008,2486.766602,694.133362
61:39:47,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.006,7398.16,12.90,13.00,14.15,839.04,841.23,202.316666,37.45,1.0219,192,0,14.747,2.04721,4.21,53202,9.633333,13.000000,13.566667,9.633333,13.000000,13.566667,5879538.000000,1842869.625000,259623.531250,14606.233398,2487.333252,694.133362
61:40:17,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.007,7399.16,12.93,13.03,14.16,839.08,841.37,201.833328,37.19,1.0220,192,0,14.749,2.04794,4.21,53208,10.066667,14.300000,14.666667,10.066667,14.300000,14.666667,5881030.500000,1843332.125000,259693.828125,14610.799805,2487.633301,694.133362
61:40:47,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.007,7400.16,12.93,13.04,14.17,839.03,841.30,199.016663,37.31,1.0219,192,0,14.748,2.05231,4.21,53215,10.433333,13.433333,14.100000,10.433333,13.433333,14.100000,5882566.500000,1843798.625000,259765.171875,14612.933594,2488.500000,695.000000
61:41:17,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.006,7401.17,12.95,13.05,14.20,839.11,841.36,200.133331,37.34,1.0219,192,0,14.748,2.04940,4.21,53221,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,5883919.000000,1844220.250000,259840.171875,14615.633789,2488.500000,695.000000
61:41:47,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.008,7402.17,12.96,13.05,14.19,839.11,841.38,199.000000,37.32,1.0219,192,0,14.748,2.05426,4.21,53227,9.666667,12.966666,12.966666,9.666667,12.966666,12.966666,5885317.000000,1844657.875000,259901.062500,14617.400391,2488.500000,695.000000
61:42:17,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.009,7403.18,12.96,13.06,14.26,839.08,841.18,202.149994,37.24,1.0217,192,0,14.746,2.05207,4.21,53233,9.966666,14.733334,15.233334,9.966666,14.733334,15.233334,5886866.000000,1845148.000000,259971.593750,14620.966797,2489.233398,695.000000
61:42:47,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.009,7404.19,12.97,13.07,14.24,839.13,841.20,200.066666,37.21,1.0216,192,0,14.748,2.05158,4.21,53239,9.166667,13.433333,13.500000,9.166667,13.433333,13.500000,5888270.500000,1845588.000000,260031.171875,14623.033203,2489.533447,695.166687
61:43:17,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.007,7405.20,12.98,13.05,14.22,839.10,841.04,201.399994,37.19,1.0214,192,0,14.747,2.04867,4.21,53245,9.766666,13.366667,13.833333,9.766666,13.366667,13.833333,5889710.000000,1846040.000000,260086.234375,14625.433594,2490.233398,695.866638
61:43:47,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.008,7406.20,12.98,13.04,14.22,839.05,841.32,200.683334,37.11,1.0218,192,0,14.749,2.05183,4.21,53251,9.100000,13.533334,13.900000,9.100000,13.533334,13.900000,5891088.000000,1846476.250000,260155.031250,14628.099609,2490.766602,696.400024
61:44:17,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.008,7407.21,12.98,13.06,14.23,839.10,841.22,201.566666,37.08,1.0216,192,0,14.748,2.05158,4.21,53257,9.900000,15.233334,16.466667,9.900000,15.233334,16.466667,5892566.500000,1846937.625000,260232.234375,14636.033203,2492.000000,696.733337
61:44:47,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.007,7408.21,12.97,13.00,14.24,839.10,841.13,201.250000,37.03,1.0216,192,0,14.749,2.05328,4.21,53262,10.000000,15.033334,16.166666,10.000000,15.033334,16.166666,5894147.000000,1847430.875000,260297.968750,14641.833008,2493.800049,696.733337
61:45:17,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.008,7409.22,12.97,13.05,14.20,839.07,841.38,199.899994,37.08,1.0219,192,0,14.747,2.05134,4.21,53267,9.400000,14.033334,14.666667,9.400000,14.033334,14.666667,5895645.500000,1847889.250000,260362.437500,14647.099609,2494.833252,696.733337
61:45:47,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.008,7410.22,12.98,13.04,14.23,839.07,841.36,198.449997,37.04,1.0218,192,0,14.750,2.05037,4.21,53273,9.366667,14.033334,14.600000,9.366667,14.033334,14.600000,5897068.500000,1848327.625000,260433.265625,14652.700195,2495.500000,696.733337
61:46:17,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.007,7411.23,12.97,13.03,14.23,839.13,841.32,200.550003,37.11,1.0218,192,0,14.749,2.04551,4.21,53278,11.466666,14.766666,14.766666,11.466666,14.766666,14.766666,5898647.500000,1848823.750000,260495.171875,14654.500000,2495.500000,696.733337
61:46:47,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.005,7412.23,12.99,13.02,14.23,839.04,841.32,203.233337,37.18,1.0217,192,0,14.747,2.04575,4.21,53283,9.533334,13.433333,13.800000,9.533334,13.433333,13.800000,5900038.500000,1849258.875000,260555.359375,14658.133789,2496.033447,696.866638
61:47:17,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.007,7413.23,12.97,13.04,14.24,839.15,841.22,201.600006,37.32,1.0217,192,0,14.748,2.05061,4.21,53288,9.300000,13.166667,14.200000,9.300000,13.166667,14.200000,5901466.500000,1849703.500000,260615.968750,14661.533203,2497.233398,697.599976
61:47:47,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.007,7414.23,12.98,13.00,14.27,839.10,841.32,200.616669,37.31,1.0218,192,0,14.747,2.05012,4.21,53293,9.033334,12.700000,13.066667,9.033334,12.700000,13.066667,5902837.000000,1850135.750000,260669.531250,14666.233398,2497.866699,697.599976
61:48:17,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.008,7415.24,12.97,13.02,14.23,839.10,841.32,199.966660,37.16,1.0218,192,0,14.747,2.05183,4.21,53298,8.933333,13.100000,13.566667,8.933333,13.100000,13.566667,5904167.000000,1850552.375000,260723.703125,14673.466797,2498.966553,697.599976
61:48:47,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.007,7416.24,12.96,13.03,14.23,839.08,841.18,198.833328,37.05,1.0217,192,0,14.747,2.04940,4.21,53303,9.600000,13.066667,13.066667,9.600000,13.066667,13.066667,5905622.000000,1850998.625000,260773.406250,14676.933594,2498.966553,697.599976
61:49:17,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.008,7417.25,12.96,13.02,14.20,839.11,841.30,198.683334,36.96,1.0218,192,0,14.747,2.04915,4.21,53307,9.000000,13.733334,13.933333,9.000000,13.733334,13.933333,5907101.000000,1851456.750000,260833.328125,14682.866211,2499.466553,697.599976
61:49:47,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.006,7418.25,12.97,13.03,14.23,839.15,841.36,200.316666,36.95,1.0219,192,0,14.747,2.05183,4.21,53312,9.466666,13.000000,13.600000,9.466666,13.000000,13.600000,5908510.000000,1851905.500000,260887.203125,14684.866211,2500.466553,697.599976
61:50:17,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.007,7419.25,12.97,13.01,14.26,839.21,841.30,200.233337,36.90,1.0218,192,0,14.748,2.04867,4.21,53317,8.866667,11.000000,11.200000,8.866667,11.000000,11.200000,5909788.500000,1852305.250000,260940.062500,14686.166992,2500.666748,697.599976
61:50:47,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.007,7420.26,12.97,13.01,14.22,839.18,841.30,198.199997,36.92,1.0218,192,0,14.748,2.05426,4.21,53321,10.466666,14.400000,14.400000,10.466666,14.400000,14.400000,5911270.000000,1852779.750000,261011.859375,14687.766602,2500.666748,697.599976
61:51:17,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.006,7421.26,12.97,13.01,14.24,839.05,841.27,199.733337,36.96,1.0218,192,0,14.746,2.04842,4.21,53325,10.600000,14.700000,14.700000,10.600000,14.700000,14.700000,5912791.500000,1853258.000000,261090.265625,14690.799805,2500.666748,697.599976
61:51:47,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.006,7422.26,12.96,13.00,14.23,839.05,841.20,201.683334,36.96,1.0217,192,0,14.749,2.04867,4.21,53330,11.200000,14.433333,15.033334,11.200000,14.433333,15.033334,5914315.000000,1853745.625000,261159.796875,14694.000000,2501.800049,697.599976
61:52:17,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.007,7423.26,12.98,13.00,14.20,839.13,841.20,197.116669,36.92,1.0216,192,0,14.745,2.05913,4.21,53334,9.133333,13.066667,13.933333,9.133333,13.066667,13.933333,5915702.500000,1854181.375000,261229.359375,14696.766602,2503.266602,697.599976
61:52:47,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.007,7424.27,12.96,13.00,14.25,839.00,841.30,197.833328,36.93,1.0218,192,0,14.746,2.05183,4.21,53338,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,5917235.000000,1854667.500000,261291.140625,14698.266602,2503.266602,697.599976
61:53:17,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.007,7425.27,12.96,13.00,14.20,839.03,841.20,200.649994,36.96,1.0217,192,0,14.747,2.04794,4.21,53342,10.000000,15.033334,15.033334,10.000000,15.033334,15.033334,5918740.500000,1855139.125000,261361.796875,14701.733398,2503.266602,697.599976
61:53:47,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.006,7426.27,12.96,12.99,14.25,839.00,841.34,199.683334,37.02,1.0219,192,0,14.747,2.04867,4.21,53346,10.933333,15.800000,15.800000,10.933333,15.800000,15.800000,5920319.500000,1855639.625000,261440.906250,14707.633789,2503.266602,697.599976
61:54:17,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.005,7427.27,12.95,12.96,14.23,839.00,841.34,199.750000,37.05,1.0219,192,0,14.747,2.05061,4.21,53350,10.333333,13.633333,13.633333,10.333333,13.633333,13.633333,5921799.000000,1856101.375000,261508.031250,14708.733398,2503.266602,697.599976
61:54:47,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.006,7428.27,12.95,12.98,14.19,839.11,841.36,199.433334,37.20,1.0219,192,0,14.747,2.05328,4.21,53354,11.633333,14.900000,15.300000,11.633333,14.900000,15.300000,5923418.000000,1856605.125000,261579.359375,14712.033203,2504.033447,697.599976
61:55:17,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.005,7429.27,12.95,12.98,14.20,839.11,841.27,199.899994,37.14,1.0218,192,0,14.746,2.04940,4.21,53357,9.333333,13.266666,13.833333,9.333333,13.266666,13.833333,5924840.000000,1857046.125000,261649.734375,14714.633789,2505.600098,697.599976
61:55:47,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.007,7430.28,12.94,12.97,14.23,839.03,841.22,201.016663,37.06,1.0218,192,0,14.747,2.05377,4.21,53361,10.633333,13.533334,13.700000,10.633333,13.533334,13.700000,5926389.500000,1857528.500000,261712.062500,14718.033203,2505.866699,697.599976
61:56:17,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.006,7431.28,12.95,12.96,14.26,839.00,841.24,198.283340,37.06,1.0218,192,0,14.746,2.05110,4.21,53365,10.000000,12.733334,13.333333,10.000000,12.733334,13.333333,5927850.500000,1857987.625000,261766.531250,14719.933594,2506.566650,698.299988
61:56:47,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.006,7432.28,12.93,12.97,14.20,838.92,841.14,202.283340,37.14,1.0217,192,0,14.746,2.04721,4.21,53368,10.000000,13.733334,13.900000,10.000000,13.733334,13.900000,5929363.500000,1858453.500000,261832.906250,14721.533203,2506.733398,698.466675
61:57:17,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.006,7433.28,12.93,12.94,14.24,838.98,841.30,202.233337,37.10,1.0219,192,0,14.745,2.04527,4.21,53372,9.733334,13.733334,13.733334,9.733334,13.733334,13.733334,5930811.000000,1858906.750000,261899.937500,14723.766602,2506.733398,698.466675
61:57:47,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.003,7434.28,12.93,12.95,14.19,838.95,841.22,202.350006,36.62,1.0219,192,0,14.747,2.04503,4.21,53375,9.233334,12.833333,13.166667,9.233334,12.833333,13.166667,5932226.500000,1859356.250000,261957.531250,14725.000000,2506.899902,698.466675
61:58:17,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.004,7435.28,12.94,12.93,14.22,838.95,841.28,200.116669,36.21,1.0219,192,0,14.746,2.04818,4.21,53379,7.466667,10.500000,11.366667,7.466667,10.500000,11.366667,5933409.500000,1859730.000000,262002.140625,14728.333008,2507.600098,698.466675
61:58:47,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.006,7436.28,12.91,12.93,14.20,839.01,841.28,199.016663,36.74,1.0220,192,0,14.747,2.04867,4.21,53382,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,5934657.500000,1860123.375000,262061.968750,14733.400391,2507.600098,698.466675
61:59:17,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.005,7437.28,12.93,12.92,14.19,838.98,841.37,197.850006,36.77,1.0220,192,0,14.744,2.04842,4.14,53378,8.233334,10.833333,10.833333,8.233334,10.833333,10.833333,5935886.500000,1860511.250000,262111.031250,14734.066406,2507.600098,698.466675
61:59:47,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.002,7438.28,12.93,12.80,14.20,839.08,841.64,201.750000,36.81,1.0224,192,0,14.740,2.04721,4.14,53362,9.666667,13.233334,13.233334,9.666667,13.233334,13.233334,5937340.500000,1860969.125000,262166.875000,14735.433594,2507.600098,698.466675
62:00:17,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.001,7439.27,12.91,12.63,14.19,838.95,841.72,200.266663,36.83,1.0225,192,0,14.737,2.04333,4.13,53347,9.433333,14.466666,14.866667,9.433333,14.466666,14.866667,5938795.500000,1861429.875000,262241.656250,14741.566406,2508.199951,698.466675
62:00:47,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.000,7440.27,12.91,12.48,14.19,838.98,841.94,198.583328,36.77,1.0228,192,0,14.734,2.04818,4.13,53331,9.533334,13.833333,13.833333,9.533334,13.833333,13.833333,5940251.000000,1861886.750000,262312.625000,14744.866211,2508.199951,698.466675
62:01:17,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,1.999,7441.27,12.89,12.36,14.18,838.88,842.06,200.050003,36.60,1.0230,192,0,14.735,2.04309,4.13,53315,9.966666,14.333333,14.566667,9.966666,14.333333,14.566667,5941713.000000,1862347.125000,262377.875000,14747.299805,2508.766602,698.466675
62:01:47,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.000,7442.26,12.88,12.29,14.19,839.09,842.33,197.883331,36.47,1.0234,192,0,14.733,2.05061,4.13,53300,8.933333,12.900000,13.166667,8.933333,12.900000,13.166667,5943099.500000,1862776.500000,262433.718750,14749.933594,2509.233398,698.466675
62:02:17,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,1.998,7443.26,12.86,12.18,14.13,839.04,842.38,201.583328,36.63,1.0235,192,0,14.733,2.04091,4.12,53284,9.833333,13.333333,13.700000,9.833333,13.333333,13.700000,5944503.500000,1863217.875000,262490.468750,14753.666992,2509.933350,698.466675
62:02:47,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,1.998,7444.26,12.86,12.12,14.10,839.02,842.44,202.316666,36.48,1.0236,192,0,14.729,2.04139,4.12,53268,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,5945832.500000,1863630.250000,262561.343750,14756.200195,2509.933350,698.466675
62:03:17,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,1.998,7445.25,12.83,12.04,14.10,839.00,842.31,199.366669,36.69,1.0236,192,0,14.728,2.04672,4.12,53253,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,5947063.000000,1864018.875000,262620.875000,14758.200195,2509.933350,698.466675
62:03:47,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,1.997,7446.25,12.84,11.99,14.09,839.15,842.50,199.350006,36.71,1.0238,192,0,14.728,2.05134,4.12,53237,8.733334,13.133333,13.133333,8.733334,13.133333,13.133333,5948378.000000,1864433.625000,262682.000000,14762.299805,2510.033447,698.466675
62:04:17,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,1.997,7447.24,12.81,11.90,14.10,839.03,842.59,200.966660,36.76,1.0240,192,0,14.728,2.04139,4.12,53222,9.300000,12.366667,12.866667,9.300000,12.366667,12.866667,5949714.000000,1864862.250000,262728.687500,14763.533203,2510.800049,698.466675
62:04:47,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,1.996,7448.24,12.80,11.88,14.06,838.95,842.86,199.166672,36.67,1.0243,192,0,14.726,2.04115,4.12,53206,9.166667,12.533334,13.333333,9.166667,12.533334,13.333333,5951013.500000,1865275.750000,262786.156250,14766.966797,2511.800049,698.599976
62:05:17,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,1.997,7449.24,12.79,11.86,14.03,838.98,842.43,198.716660,36.88,1.0238,192,0,14.725,2.04115,4.12,53191,8.066667,9.666667,10.400000,8.066667,9.666667,10.400000,5952184.500000,1865645.500000,262826.125000,14768.566406,2512.533447,699.333313
62:05:47,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,1.997,7450.23,12.79,11.84,14.02,839.09,842.56,198.283340,36.94,1.0240,192,0,14.726,2.04309,4.12,53175,8.600000,10.133333,10.133333,8.600000,10.133333,10.133333,5953363.500000,1866019.250000,262867.843750,14769.466797,2512.533447,699.333313
62:06:17,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,1.996,7451.23,12.78,11.77,14.02,839.01,842.76,201.233337,36.69,1.0243,192,0,14.728,2.04188,4.11,53159,7.166667,10.033334,10.033334,7.166667,10.033334,10.033334,5954449.500000,1866355.750000,262913.687500,14773.599609,2512.533447,699.333313
62:06:47,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,1.995,7452.22,12.77,11.74,14.03,838.98,842.81,201.283340,36.69,1.0244,192,0,14.724,2.04600,4.11,53144,6.900000,9.233334,10.400000,6.900000,9.233334,10.400000,5955554.500000,1866698.125000,262961.968750,14776.066406,2514.033447,699.333313
62:07:17,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,1.996,7453.22,12.77,11.75,14.02,838.96,842.78,200.316666,36.84,1.0243,192,0,14.725,2.04309,4.11,53128,7.566667,8.966666,10.066667,7.566667,8.966666,10.066667,5956681.000000,1867053.625000,263001.656250,14777.633789,2515.133301,699.333313
62:07:47,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,1.996,7454.22,12.78,11.74,14.05,838.98,842.89,196.566666,37.08,1.0244,192,0,14.723,2.04648,4.11,53112,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,5957947.000000,1867449.375000,263044.593750,14778.666992,2515.133301,699.333313
62:08:17,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,1.997,7455.21,12.76,11.69,14.03,838.96,842.95,200.850006,37.40,1.0246,192,0,14.725,2.04624,4.11,53097,10.000000,13.633333,13.833333,10.000000,13.633333,13.833333,5959405.500000,1867915.875000,263107.468750,14781.400391,2515.500000,699.333313
62:08:47,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,1.996,7456.21,12.77,11.67,14.02,839.04,842.84,198.383331,37.54,1.0244,192,0,14.724,2.04018,4.11,53081,10.866667,13.766666,14.433333,10.866667,13.766666,14.433333,5960929.000000,1868396.750000,263169.000000,14784.633789,2516.433350,699.766663
62:09:17,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,1.996,7457.21,12.78,11.66,14.03,839.03,842.84,198.750000,37.59,1.0243,192,0,14.724,2.04309,4.11,53065,9.866667,13.566667,14.333333,9.866667,13.566667,14.333333,5962462.000000,1868861.750000,263219.875000,14788.366211,2517.733398,700.200012
62:09:47,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,1.996,7458.20,12.77,11.64,14.01,838.98,843.00,199.833328,37.71,1.0246,192,0,14.724,2.04260,4.11,53050,9.900000,13.300000,13.700000,9.900000,13.300000,13.700000,5963941.500000,1869330.875000,263281.375000,14790.666992,2518.566650,700.200012
62:10:17,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,1.997,7459.20,12.76,11.61,14.03,839.01,842.87,200.166672,37.84,1.0244,192,0,14.725,2.04672,4.11,53034,10.733334,14.833333,14.833333,10.733334,14.833333,14.833333,5965514.000000,1869822.875000,263348.562500,14797.000000,2518.566650,700.200012
62:10:47,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,1.996,7460.19,12.77,11.60,14.01,839.01,842.89,199.733337,37.84,1.0244,192,0,14.727,2.04188,4.11,53018,9.300000,14.033334,14.166667,9.300000,14.033334,14.166667,5966987.000000,1870272.250000,263423.781250,14800.433594,2518.966553,700.200012
62:11:17,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,1.996,7461.19,12.77,11.59,14.02,838.88,842.97,199.133331,37.90,1.0245,192,0,14.725,2.04406,4.10,53003,8.366667,13.000000,13.533334,8.366667,13.000000,13.533334,5968293.500000,1870676.250000,263483.593750,14806.966797,2519.833252,701.066650
62:11:47,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,1.997,7462.19,12.76,11.76,14.02,838.96,842.79,198.416672,37.94,1.0243,192,0,14.733,2.04770,4.21,53015,9.433333,13.633333,13.633333,9.433333,13.633333,13.633333,5969759.000000,1871121.375000,263541.531250,14807.766602,2519.833252,701.066650
62:12:17,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,1.999,7463.18,12.78,11.97,14.05,838.93,842.43,200.266663,37.88,1.0238,192,0,14.737,2.04697,4.21,53027,10.100000,13.133333,13.133333,10.100000,13.133333,13.133333,5971253.000000,1871585.750000,263598.562500,14809.833008,2519.833252,701.066650
62:12:47,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.001,7464.18,12.79,12.22,14.02,838.87,842.00,198.033340,37.93,1.0232,192,0,14.740,2.05134,4.21,53039,8.366667,13.500000,13.500000,8.366667,13.500000,13.500000,5972627.500000,1872009.750000,263665.500000,14815.366211,2519.833252,701.066650
62:13:17,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.001,7465.17,12.82,12.39,14.09,839.00,841.69,198.816666,37.96,1.0228,192,0,14.741,2.04551,4.21,53049,8.833333,11.700000,12.166667,8.833333,11.700000,12.166667,5973951.000000,1872420.125000,263716.812500,14817.733398,2520.699951,701.066650
62:13:47,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.002,7466.17,12.84,12.56,14.09,839.02,841.66,198.899994,37.76,1.0227,192,0,14.744,2.04964,4.21,53060,8.800000,12.566667,12.866667,8.800000,12.566667,12.866667,5975288.500000,1872836.875000,263770.781250,14820.066406,2521.166748,701.066650
62:14:17,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.004,7467.17,12.86,12.67,14.10,839.07,841.52,199.000000,37.97,1.0224,192,0,14.746,2.04697,4.21,53070,8.500000,12.433333,12.466666,8.500000,12.433333,12.466666,5976577.000000,1873231.875000,263824.468750,14822.333008,2521.566650,701.066650
62:14:47,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.005,7468.17,12.90,12.78,14.11,838.88,841.43,201.149994,37.88,1.0221,192,0,14.745,2.04600,4.21,53079,10.300000,12.600000,12.600000,10.300000,12.600000,12.600000,5978057.500000,1873689.625000,263870.500000,14822.900391,2521.566650,701.066650
62:15:17,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.006,7469.17,12.90,12.85,14.12,839.01,841.51,199.933334,37.60,1.0223,192,0,14.747,2.05037,4.21,53088,9.366667,13.933333,14.200000,9.366667,13.933333,14.200000,5979465.000000,1874132.625000,263934.062500,14828.266602,2521.566650,701.066650
62:15:47,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.006,7470.17,12.93,12.94,14.15,839.03,841.30,201.899994,37.46,1.0219,192,0,14.746,2.05207,4.21,53097,9.666667,13.766666,13.933333,9.666667,13.766666,13.933333,5980906.000000,1874588.875000,264005.375000,14830.766602,2521.833252,701.066650
62:16:17,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.006,7471.17,12.94,12.98,14.21,838.93,841.34,201.016663,37.83,1.0219,192,0,14.747,2.04988,4.21,53106,10.066667,14.233334,14.400000,10.066667,14.233334,14.400000,5982434.500000,1875069.875000,264073.156250,14833.333008,2522.033447,701.066650
62:16:47,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.007,7472.18,12.96,13.03,14.19,838.92,841.18,201.100006,37.38,1.0217,192,0,14.748,2.05280,4.21,53115,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,5983839.000000,1875508.250000,264128.718750,14833.599609,2522.033447,701.066650
62:17:17,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.008,7473.18,12.97,13.06,14.22,838.89,841.20,200.500000,37.03,1.0217,192,0,14.748,2.05158,4.21,53123,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,5985177.000000,1875926.375000,264179.687500,14836.766602,2522.033447,701.066650
62:17:47,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.009,7474.19,12.98,13.11,14.24,838.86,841.04,195.583328,36.35,1.0215,192,0,14.750,2.05231,4.21,53131,9.033334,12.266666,12.266666,9.033334,12.266666,12.266666,5986470.000000,1876338.750000,264242.218750,14838.599609,2522.033447,701.066650
62:18:17,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.008,7475.20,13.02,13.14,14.25,838.88,840.99,203.383331,36.74,1.0212,192,0,14.749,2.05377,4.21,53140,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,5987633.000000,1876703.750000,264292.093750,14841.133789,2522.033447,701.066650
62:18:47,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.009,7476.20,13.04,13.16,14.26,838.77,840.84,199.666672,36.64,1.0210,192,0,14.750,2.05401,4.21,53147,7.733333,12.366667,13.166667,7.733333,12.366667,13.166667,5988854.500000,1877090.000000,264360.281250,14847.533203,2522.866699,701.900024
62:19:17,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.010,7477.21,13.04,13.20,14.28,838.79,840.79,200.933334,36.37,1.0209,192,0,14.750,2.04818,4.21,53155,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,5990242.500000,1877526.250000,264424.531250,14848.133789,2522.866699,701.900024
62:19:47,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.010,7478.22,13.05,13.20,14.27,838.66,840.90,200.483337,36.27,1.0211,193,0,14.750,2.05328,4.21,53163,8.566667,11.200000,11.200000,8.566667,11.200000,11.200000,5991573.500000,1877933.125000,264467.125000,14849.500000,2522.866699,701.900024
62:20:17,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.005,7479.22,13.07,13.21,14.31,838.71,840.71,198.883331,35.99,1.0208,193,0,14.718,2.04381,4.21,53170,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,5992874.500000,1878347.875000,264509.937500,14851.066406,2522.866699,701.900024
62:20:47,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.005,7480.22,13.09,13.22,14.34,838.82,840.78,200.033340,36.19,1.0208,193,0,14.717,2.04309,4.21,53177,8.700000,12.200000,12.533334,8.700000,12.200000,12.533334,5994161.500000,1878756.500000,264574.000000,14853.366211,2523.633301,701.900024
62:21:17,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.005,7481.22,13.10,13.26,14.34,838.73,840.91,200.566666,36.67,1.0208,193,0,14.719,2.05061,4.21,53184,8.466666,11.766666,12.433333,8.466666,11.766666,12.433333,5995446.500000,1879153.250000,264624.156250,14856.233398,2524.600098,701.900024
62:21:47,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.005,7482.22,13.11,13.26,14.38,838.79,841.04,201.149994,36.47,1.0210,193,0,14.717,2.04551,4.21,53191,8.900000,13.000000,13.266666,8.900000,13.000000,13.266666,5996751.500000,1879557.875000,264677.312500,14860.400391,2525.033447,701.900024
62:22:17,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.006,7483.22,13.13,13.27,14.36,838.85,840.83,201.066666,36.68,1.0206,193,0,14.721,2.04551,4.21,53198,9.033334,13.433333,15.400000,9.033334,13.433333,15.400000,5998178.000000,1879998.125000,264735.343750,14867.599609,2528.600098,702.666687
62:22:47,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.006,7484.22,13.15,13.30,14.41,838.88,840.83,200.250000,37.05,1.0205,193,0,14.718,2.05134,4.21,53205,8.200000,11.966666,12.700000,8.200000,11.966666,12.700000,5999478.000000,1880397.375000,264783.000000,14872.466797,2529.366699,702.766663
62:23:17,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.006,7485.22,13.16,13.27,14.40,838.91,841.05,197.449997,37.20,1.0208,193,0,14.717,2.05110,4.21,53211,8.466666,12.766666,13.166667,8.466666,12.766666,13.166667,6000797.500000,1880807.250000,264844.093750,14875.933594,2529.766602,702.766663
62:23:47,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.006,7486.23,13.18,13.28,14.41,838.85,840.96,201.616669,37.16,1.0206,193,0,14.718,2.04867,4.21,53218,10.066667,13.766666,13.800000,10.066667,13.766666,13.800000,6002231.000000,1881260.250000,264900.687500,14879.366211,2529.966553,702.966675
62:24:17,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.005,7487.23,13.18,13.28,14.43,838.82,841.07,200.083328,37.19,1.0207,193,0,14.719,2.04842,4.21,53224,10.600000,14.166667,14.633333,10.600000,14.166667,14.633333,6003686.500000,1881726.125000,264960.562500,14884.400391,2530.633301,703.633362
62:24:47,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.008,7488.23,13.19,13.28,14.44,838.87,841.04,199.866669,37.14,1.0206,193,0,14.718,2.05158,4.21,53230,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,6005132.500000,1882188.250000,265026.031250,14886.733398,2530.633301,703.633362
62:25:17,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.006,7489.24,13.20,13.34,14.45,838.82,840.84,198.466660,37.15,1.0204,193,0,14.719,2.04842,4.21,53236,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,6006637.500000,1882649.625000,265096.500000,14887.033203,2530.633301,703.633362
62:25:47,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.006,7490.24,13.21,13.32,14.43,838.81,840.84,205.016663,37.22,1.0203,193,0,14.716,2.04018,4.21,53242,9.633333,13.300000,13.800000,9.633333,13.300000,13.800000,6008073.000000,1883099.250000,265156.000000,14892.033203,2531.800049,703.633362
62:26:17,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.007,7491.24,13.21,13.34,14.47,838.84,840.95,201.566666,37.06,1.0205,193,0,14.718,2.05183,4.21,53248,8.900000,12.566667,13.300000,8.900000,12.566667,13.300000,6009394.500000,1883514.250000,265223.187500,14894.666992,2533.166748,703.633362
62:26:47,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.007,7492.25,13.22,13.29,14.51,838.74,840.92,201.199997,37.01,1.0204,193,0,14.719,2.04721,4.21,53254,9.533334,13.700000,13.700000,9.533334,13.700000,13.700000,6010864.500000,1883966.000000,265292.218750,14896.433594,2533.233398,703.633362
62:27:17,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.008,7493.25,13.21,13.35,14.44,838.79,840.87,202.166672,37.05,1.0204,193,0,14.718,2.04770,4.21,53260,10.000000,12.900000,13.000000,10.000000,12.900000,13.000000,6012381.000000,1884436.375000,265351.343750,14897.500000,2533.433350,703.633362
62:27:47,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.008,7494.26,13.22,13.31,14.50,838.76,840.97,201.066666,36.91,1.0205,193,0,14.718,2.04697,4.21,53265,10.400000,13.433333,13.900000,10.400000,13.433333,13.900000,6013887.000000,1884908.375000,265413.187500,14899.500000,2534.100098,703.633362
62:28:17,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.007,7495.26,13.22,13.32,14.45,838.90,840.95,200.216660,37.05,1.0204,193,0,14.719,2.05012,4.21,53270,10.733334,14.333333,14.366667,10.733334,14.333333,14.366667,6015462.500000,1885402.375000,265478.312500,14901.933594,2534.399902,703.633362
62:28:47,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.008,7496.27,13.23,13.32,14.48,838.81,841.05,200.483337,37.02,1.0205,193,0,14.719,2.04867,4.21,53276,9.200000,12.533334,13.166667,9.200000,12.533334,13.166667,6016883.000000,1885847.750000,265530.437500,14903.966797,2535.399902,703.633362
62:29:17,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.008,7497.27,13.23,13.31,14.47,838.71,841.03,200.649994,37.19,1.0205,193,0,14.716,2.04915,4.21,53281,9.166667,13.833333,15.033334,9.166667,13.833333,15.033334,6018284.500000,1886286.875000,265602.875000,14908.400391,2536.800049,704.466675
62:29:47,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.008,7498.28,13.23,13.28,14.49,838.76,841.00,200.883331,37.06,1.0204,193,0,14.718,2.04842,4.21,53286,9.100000,12.266666,12.566667,9.100000,12.266666,12.566667,6019598.500000,1886698.000000,265663.062500,14910.633789,2537.666748,704.500000
62:30:17,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.008,7499.28,13.22,13.30,14.49,838.71,840.97,201.466660,37.17,1.0204,193,0,14.719,2.05280,4.21,53291,9.133333,13.133333,13.600000,9.133333,13.133333,13.600000,6020980.500000,1887129.750000,265725.218750,14914.433594,2538.533447,704.500000
62:30:47,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.007,7500.29,13.25,13.33,14.48,838.81,840.99,197.983337,37.33,1.0203,193,0,14.719,2.04940,4.21,53296,9.633333,12.933333,13.066667,9.633333,12.933333,13.066667,6022448.500000,1887590.250000,265767.625000,14916.466797,2539.266602,704.500000
62:31:17,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.007,7501.29,13.23,13.29,14.49,838.71,841.00,200.750000,37.38,1.0204,193,0,14.718,2.04406,4.21,53301,11.900000,15.433333,16.366667,11.900000,15.433333,16.366667,6024036.500000,1888092.000000,265850.187500,14922.299805,2540.133301,705.366638
62:31:47,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.007,7502.30,13.24,13.33,14.47,838.79,840.94,199.266663,37.56,1.0203,193,0,14.717,2.04842,4.21,53306,11.666667,13.800000,14.000000,11.666667,13.800000,14.000000,6025575.000000,1888583.625000,265915.093750,14924.033203,2540.333252,705.366638
62:32:17,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.008,7503.31,13.25,13.29,14.51,838.73,840.87,197.600006,37.45,1.0202,193,0,14.718,2.05231,4.21,53310,9.133333,12.233334,12.900000,9.133333,12.233334,12.900000,6026919.500000,1889005.625000,265978.093750,14925.333008,2541.000000,705.366638
62:32:47,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.008,7504.31,13.25,13.28,14.50,838.65,840.99,201.416672,37.57,1.0203,193,0,14.717,2.05012,4.21,53315,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,6028212.500000,1889403.875000,266033.343750,14926.866211,2541.000000,705.366638
62:33:17,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.008,7505.32,13.25,13.27,14.49,838.65,840.89,200.466660,37.60,1.0202,193,0,14.719,2.04867,4.21,53319,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,6029641.000000,1889854.625000,266078.468750,14929.333008,2541.000000,705.366638
62:33:47,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.008,7506.32,13.26,13.31,14.56,838.77,840.89,199.766663,37.45,1.0202,193,0,14.721,2.04260,4.21,53324,8.800000,12.466666,12.700000,8.800000,12.466666,12.700000,6030974.500000,1890272.625000,266139.906250,14930.400391,2541.699951,705.366638
62:34:17,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.009,7507.33,13.28,13.26,14.53,838.80,840.99,201.399994,37.72,1.0202,193,0,14.718,2.04940,4.21,53328,9.733334,14.600000,15.033334,9.733334,14.600000,15.033334,6032490.000000,1890752.375000,266215.468750,14933.400391,2542.466553,706.000000
62:34:47,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.009,7508.34,13.27,13.28,14.52,838.72,840.96,199.466660,37.75,1.0202,193,0,14.718,2.05134,4.21,53332,9.500000,13.066667,13.400000,9.500000,13.066667,13.400000,6033947.500000,1891209.750000,266269.781250,14935.400391,2543.566650,706.233337
62:35:17,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.009,7509.35,13.27,13.30,14.52,838.72,840.99,200.966660,37.32,1.0203,193,0,14.719,2.04842,4.21,53337,9.633333,13.600000,13.766666,9.633333,13.600000,13.766666,6035417.500000,1891663.625000,266338.812500,14936.900391,2544.066650,706.233337
62:35:47,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.008,7510.35,13.28,13.27,14.54,838.85,841.31,200.750000,37.01,1.0206,193,0,14.718,2.04867,4.21,53341,9.666667,13.500000,14.466666,9.666667,13.500000,14.466666,6036915.000000,1892129.875000,266404.125000,14940.833008,2545.600098,707.099976
62:36:17,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.009,7511.36,13.28,13.26,14.52,838.80,841.12,200.183334,36.84,1.0204,193,0,14.717,2.04915,4.21,53345,8.233334,10.266666,10.466666,8.233334,10.266666,10.466666,6038093.500000,1892506.625000,266456.000000,14942.433594,2546.133301,707.099976
62:36:47,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.009,7512.37,13.28,13.26,14.54,838.85,841.10,200.133331,36.51,1.0204,193,0,14.718,2.05231,4.21,53349,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,6039379.500000,1892909.375000,266508.187500,14943.133789,2546.133301,707.099976
62:37:17,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.010,7513.38,13.28,13.25,14.50,838.80,840.83,200.133331,36.42,1.0201,193,0,14.718,2.04964,4.21,53353,8.666667,12.000000,12.700000,8.666667,12.000000,12.700000,6040683.500000,1893317.375000,266559.000000,14946.866211,2547.000000,707.099976
62:37:47,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.009,7514.39,13.29,13.23,14.54,838.74,841.05,199.016663,36.39,1.0203,193,0,14.718,2.05085,4.21,53357,8.833333,12.333333,12.333333,8.833333,12.333333,12.333333,6042005.000000,1893730.000000,266613.281250,14948.700195,2547.000000,707.099976
62:38:17,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.009,7515.39,13.30,13.25,14.53,838.72,841.06,202.366669,36.27,1.0203,193,0,14.718,2.04575,4.21,53360,9.133333,13.500000,13.500000,9.133333,13.500000,13.500000,6043364.500000,1894147.750000,266675.437500,14955.233398,2547.000000,707.099976
62:38:47,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.010,7516.40,13.30,13.27,14.55,838.77,841.05,198.899994,36.28,1.0203,193,0,14.718,2.05183,4.21,53364,9.266666,13.266666,13.266666,9.266666,13.266666,13.266666,6044741.000000,1894578.625000,266738.375000,14957.466797,2547.000000,707.099976
62:39:17,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.007,7517.41,13.30,13.24,14.52,838.77,841.23,200.866669,36.39,1.0205,193,0,14.719,2.04770,4.21,53368,8.733334,12.233334,12.233334,8.733334,12.233334,12.233334,6046015.000000,1894977.375000,266791.718750,14960.766602,2547.000000,707.099976
62:39:47,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.009,7518.42,13.31,13.25,14.58,838.80,841.21,199.550003,36.40,1.0204,193,0,14.718,2.04794,4.21,53371,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,6047307.500000,1895384.000000,266847.906250,14964.433594,2547.000000,707.099976
62:40:17,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.010,7519.42,13.31,13.23,14.58,838.82,841.05,199.783340,36.51,1.0202,193,0,14.721,2.04842,4.21,53375,9.566667,13.066667,13.533334,9.566667,13.066667,13.533334,6048774.500000,1895833.875000,266903.531250,14967.566406,2547.600098,707.700012
62:40:47,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.010,7520.43,13.31,13.26,14.56,838.77,841.25,200.066666,36.82,1.0205,193,0,14.717,2.05012,4.21,53378,9.466666,13.600000,14.266666,9.466666,13.600000,14.266666,6050177.500000,1896269.250000,266969.531250,14972.166992,2548.433350,708.533325
62:41:17,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.009,7521.44,13.32,13.24,14.56,838.76,841.12,198.750000,36.53,1.0203,193,0,14.718,2.04915,4.21,53382,9.666667,12.866667,13.333333,9.666667,12.866667,13.333333,6051584.500000,1896705.625000,267032.187500,14974.266602,2549.600098,708.833313
62:41:47,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.009,7522.45,13.32,13.24,14.57,838.79,841.18,200.333328,36.58,1.0204,193,0,14.718,2.05183,4.21,53385,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,6052898.000000,1897122.750000,267096.562500,14975.066406,2549.600098,708.833313
62:42:17,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.008,7523.45,13.32,13.21,14.56,838.82,841.22,198.716660,36.47,1.0204,193,0,14.714,2.05304,4.14,53375,8.366667,11.133333,11.533334,8.366667,11.133333,11.533334,6054154.500000,1897514.750000,267145.312500,14977.299805,2550.033447,708.833313
62:42:47,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.007,7524.46,13.32,13.02,14.55,838.76,841.45,199.966660,36.45,1.0207,193,0,14.711,2.04770,4.14,53360,9.066667,12.133333,12.800000,9.066667,12.133333,12.800000,6055533.000000,1897942.125000,267195.281250,14979.166992,2550.466553,708.833313
62:43:17,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.005,7525.46,13.32,12.88,14.59,838.71,841.85,198.966660,36.80,1.0212,193,0,14.706,2.04891,4.13,53344,9.300000,12.400000,12.400000,9.300000,12.400000,12.400000,6056863.000000,1898368.500000,267245.562500,14982.033203,2550.466553,708.833313
62:43:47,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.004,7526.45,13.31,12.75,14.60,838.77,841.88,198.333328,37.00,1.0212,193,0,14.706,2.04551,4.13,53329,9.500000,12.700000,12.700000,9.500000,12.700000,12.700000,6058235.500000,1898802.625000,267302.156250,14983.733398,2550.466553,708.833313
62:44:17,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.005,7527.45,13.30,12.67,14.53,838.77,842.10,198.433334,37.05,1.0215,193,0,14.705,2.04940,4.12,53313,9.700000,14.666667,15.200000,9.700000,14.666667,15.200000,6059725.000000,1899265.250000,267383.812500,14989.866211,2551.199951,708.833313
62:44:47,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.002,7528.45,13.28,12.53,14.52,838.74,842.19,201.600006,37.09,1.0217,193,0,14.701,2.04381,4.13,53298,9.500000,14.133333,14.833333,9.500000,14.133333,14.833333,6061185.500000,1899722.625000,267451.812500,14992.233398,2552.100098,708.833313
62:45:17,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.004,7529.45,13.26,12.44,14.50,838.85,842.47,199.399994,36.99,1.0221,193,0,14.704,2.04406,4.12,53282,9.833333,12.933333,13.766666,9.833333,12.933333,13.766666,6062649.000000,1900176.375000,267513.375000,14993.500000,2553.066650,708.833313
62:45:47,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.002,7530.44,13.25,12.41,14.52,838.78,842.47,198.433334,37.05,1.0222,193,0,14.703,2.04867,4.12,53267,9.733334,13.433333,13.433333,9.733334,13.433333,13.433333,6064103.500000,1900628.375000,267571.781250,14995.233398,2553.100098,708.833313
62:46:17,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.000,7531.44,13.24,12.35,14.52,838.87,842.47,201.300003,36.90,1.0222,193,0,14.701,2.04575,4.12,53251,9.000000,10.866667,12.133333,9.000000,10.866667,12.133333,6065397.500000,1901037.375000,267619.968750,14997.133789,2553.833252,709.566650
62:46:47,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.999,7532.44,13.23,12.30,14.48,838.84,842.58,200.866669,36.92,1.0224,193,0,14.701,2.03800,4.12,53235,9.933333,12.633333,12.733334,9.933333,12.633333,12.733334,6066843.500000,1901494.875000,267674.906250,14999.200195,2553.966553,709.700012
62:47:17,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.998,7533.43,13.20,12.20,14.44,838.66,842.40,203.066666,37.05,1.0223,193,0,14.700,2.04551,4.12,53220,10.000000,13.933333,14.766666,10.000000,13.933333,14.766666,6068361.000000,1901974.250000,267745.156250,15001.766602,2555.233398,710.366638
62:47:47,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.998,7534.43,13.19,12.23,14.44,838.82,842.59,196.766663,37.13,1.0225,193,0,14.697,2.05012,4.12,53204,10.433333,14.433333,15.266666,10.433333,14.433333,15.266666,6069874.000000,1902457.625000,267822.125000,15004.766602,2556.500000,711.366638
62:48:17,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.999,7535.42,13.17,12.16,14.41,838.90,842.67,201.199997,37.20,1.0227,193,0,14.699,2.03897,4.12,53188,7.933333,9.966666,10.033334,7.933333,9.966666,10.033334,6071130.500000,1902851.125000,267868.937500,15005.733398,2556.566650,711.433350
62:48:47,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,1.998,7536.42,13.15,12.10,14.44,838.82,842.60,200.816666,37.12,1.0227,193,0,14.699,2.04309,4.11,53173,9.133333,12.766666,13.000000,9.133333,12.766666,13.000000,6072491.000000,1903278.500000,267933.156250,15008.766602,2556.866699,711.433350
62:49:17,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.998,7537.42,13.14,12.10,14.44,838.88,842.76,199.800003,37.05,1.0229,193,0,14.696,2.04430,4.12,53157,9.833333,13.366667,13.900000,9.833333,13.366667,13.900000,6073891.500000,1903718.625000,267994.812500,15015.333008,2557.433350,711.433350
62:49:47,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,1.999,7538.41,13.14,12.05,14.40,838.88,842.74,198.800003,37.39,1.0229,193,0,14.696,2.04697,4.11,53142,9.600000,13.200000,13.333333,9.600000,13.200000,13.333333,6075278.000000,1904153.375000,268042.593750,15020.366211,2557.566650,711.433350
62:50:17,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,1.997,7539.41,13.10,12.03,14.34,838.86,842.72,198.250000,37.49,1.0230,193,0,14.697,2.04042,4.11,53126,9.166667,12.066667,12.333333,9.166667,12.066667,12.333333,6076605.000000,1904564.000000,268095.031250,15023.099609,2558.300049,711.433350
62:50:47,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,1.997,7540.40,13.10,11.98,14.33,838.89,842.69,199.149994,37.38,1.0230,193,0,14.696,2.04551,4.11,53111,8.933333,11.400000,12.300000,8.933333,11.400000,12.300000,6077942.000000,1904983.375000,268145.781250,15025.333008,2559.166748,711.433350
62:51:17,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,1.995,7541.40,13.10,11.96,14.36,838.84,842.82,198.716660,37.50,1.0231,193,0,14.695,2.04357,4.11,53095,8.566667,11.066667,11.066667,8.566667,11.066667,11.066667,6079213.500000,1905379.750000,268190.375000,15026.099609,2559.166748,711.433350
62:51:47,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,1.996,7542.40,13.07,11.97,14.35,838.87,842.72,198.600006,37.38,1.0231,193,0,14.696,2.04430,4.11,53079,8.900000,12.900000,12.900000,8.900000,12.900000,12.900000,6080578.500000,1905808.000000,268251.937500,15030.633789,2559.166748,711.433350
62:52:17,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,1.996,7543.39,13.06,11.96,14.31,838.90,842.83,197.366669,37.36,1.0233,193,0,14.695,2.04430,4.11,53064,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,6082091.500000,1906282.375000,268315.500000,15033.033203,2559.166748,711.433350
62:52:47,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,1.998,7544.39,13.06,11.90,14.28,838.90,842.78,196.666672,37.30,1.0232,193,0,14.697,2.04163,4.11,53048,10.866667,13.733334,13.733334,10.866667,13.733334,13.733334,6083565.000000,1906745.500000,268377.468750,15034.833008,2559.166748,711.433350
62:53:17,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,1.996,7545.38,13.05,11.89,14.28,838.80,842.78,201.350006,37.39,1.0233,193,0,14.695,2.03994,4.11,53032,12.300000,14.900000,14.900000,12.300000,14.900000,14.900000,6085271.000000,1907272.375000,268433.593750,15038.000000,2559.166748,711.433350
62:53:47,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,1.995,7546.38,13.03,11.88,14.30,838.85,842.73,196.566666,37.25,1.0233,193,0,14.694,2.03728,4.11,53017,8.766666,13.466666,13.466666,8.766666,13.466666,13.466666,6086621.500000,1907693.375000,268499.687500,15041.866211,2559.266602,711.433350
62:54:17,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,1.997,7547.38,13.02,11.86,14.28,838.90,842.93,199.666672,37.29,1.0236,193,0,14.697,2.03897,4.10,53001,9.600000,13.300000,13.633333,9.600000,13.300000,13.633333,6088086.000000,1908159.500000,268540.656250,15046.166992,2560.033447,711.433350
62:54:47,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,1.995,7548.37,13.00,11.84,14.28,838.77,842.88,197.833328,37.28,1.0236,193,0,14.692,2.04381,4.10,52985,9.566667,14.300000,15.066667,9.566667,14.300000,15.066667,6089576.500000,1908628.125000,268597.937500,15052.333008,2561.433350,711.433350
62:55:17,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,1.996,7549.37,13.01,11.97,14.25,838.91,842.74,198.899994,37.63,1.0233,193,0,14.704,2.04236,4.21,52998,9.333333,12.866667,13.033334,9.333333,12.866667,13.033334,6091054.000000,1909089.875000,268656.062500,15054.833008,2561.933350,711.433350
62:55:47,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,1.997,7550.37,13.01,12.25,14.24,838.85,842.33,201.466660,37.42,1.0229,193,0,14.707,2.04285,4.21,53011,9.966666,13.733334,14.100000,9.966666,13.733334,14.100000,6092484.500000,1909541.875000,268717.875000,15059.833008,2562.633301,711.433350
62:56:17,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,1.999,7551.36,13.01,12.50,14.28,838.83,841.92,199.216660,37.61,1.0223,193,0,14.710,2.04478,4.21,53022,10.066667,15.900000,17.000000,10.066667,15.900000,17.000000,6093970.500000,1910012.625000,268792.375000,15067.333008,2564.000000,711.433350
62:56:47,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.001,7552.36,13.03,12.65,14.29,838.93,841.79,197.916672,37.57,1.0221,193,0,14.712,2.04867,4.21,53033,10.866667,13.666667,14.066667,10.866667,13.666667,14.066667,6095458.500000,1910480.250000,268850.187500,15070.266602,2564.866699,711.433350
62:57:17,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.001,7553.35,13.03,12.80,14.30,838.77,841.40,199.783340,37.37,1.0217,193,0,14.713,2.04575,4.21,53044,9.233334,13.400000,13.766666,9.233334,13.400000,13.766666,6096868.500000,1910919.750000,268920.968750,15073.433594,2565.266602,711.433350
62:57:47,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.002,7554.35,13.06,12.90,14.30,838.92,841.53,201.600006,37.35,1.0217,193,0,14.713,2.04285,4.21,53054,9.766666,13.966666,13.966666,9.766666,13.966666,13.966666,6098320.500000,1911380.250000,268992.187500,15076.133789,2565.266602,711.433350
62:58:17,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.003,7555.35,13.07,12.98,14.34,838.87,841.47,198.666672,37.33,1.0216,193,0,14.715,2.04575,4.21,53064,9.700000,14.566667,14.566667,9.700000,14.566667,14.566667,6099783.500000,1911841.875000,269056.625000,15082.799805,2565.466553,711.633362
62:58:47,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.004,7556.34,13.09,13.08,14.36,838.92,841.08,200.850006,37.43,1.0210,193,0,14.715,2.04551,4.21,53074,10.833333,14.500000,14.933333,10.833333,14.500000,14.933333,6101362.000000,1912325.250000,269120.343750,15086.733398,2566.133301,712.299988
62:59:17,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.005,7557.35,13.11,13.14,14.36,838.84,841.04,196.399994,36.81,1.0210,193,0,14.717,2.04891,4.21,53083,11.333333,14.300000,14.300000,11.333333,14.300000,14.300000,6102945.000000,1912820.625000,269190.468750,15088.233398,2566.133301,712.299988
62:59:47,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.005,7558.35,13.11,13.16,14.36,838.76,841.08,199.616669,36.83,1.0210,193,0,14.718,2.04770,4.21,53092,11.533334,13.833333,13.833333,11.533334,13.833333,13.833333,6104486.000000,1913307.500000,269258.531250,15089.900391,2566.133301,712.299988
63:00:17,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.004,7559.34,13.12,13.23,14.38,838.86,840.99,201.300003,36.75,1.0209,193,0,14.718,2.04697,4.21,53101,8.800000,11.933333,12.733334,8.800000,11.933333,12.733334,6105797.500000,1913717.625000,269313.000000,15092.700195,2567.066650,712.666687
63:00:47,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.006,7560.35,13.13,13.26,14.38,838.80,841.10,199.666672,36.73,1.0210,193,0,14.719,2.04891,4.21,53110,7.900000,12.000000,13.233334,7.900000,12.000000,13.233334,6107035.000000,1914104.625000,269369.125000,15099.333008,2568.899902,713.166687
63:01:17,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.007,7561.35,13.14,13.30,14.40,838.85,841.10,196.066666,36.75,1.0209,193,0,14.721,2.05110,4.21,53118,8.366667,12.566667,12.733334,8.366667,12.566667,12.733334,6108358.000000,1914523.250000,269425.937500,15103.000000,2569.600098,713.166687
63:01:47,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.006,7562.35,13.16,13.33,14.42,838.77,840.99,201.566666,36.66,1.0207,193,0,14.718,2.04672,4.21,53126,8.833333,13.133333,13.133333,8.833333,13.133333,13.133333,6109711.000000,1914939.250000,269502.937500,15104.200195,2569.600098,713.166687
63:02:17,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.008,7563.36,13.17,13.34,14.41,838.79,840.90,201.983337,36.79,1.0206,193,0,14.717,2.04575,4.21,53135,8.833333,13.133333,13.133333,8.833333,13.133333,13.133333,6111061.500000,1915364.625000,269562.625000,15107.200195,2569.600098,713.166687
63:02:47,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.007,7564.36,13.18,13.37,14.44,838.85,840.79,200.449997,36.92,1.0204,193,0,14.718,2.04745,4.21,53143,10.033334,15.700000,16.566668,10.033334,15.700000,16.566668,6112571.500000,1915848.000000,269649.656250,15114.599609,2570.466553,713.166687
63:03:17,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.007,7565.36,13.19,13.38,14.44,838.77,840.84,201.300003,37.08,1.0204,193,0,14.719,2.04672,4.21,53150,9.033334,12.933333,13.100000,9.033334,12.933333,13.100000,6113884.500000,1916260.000000,269711.281250,15118.433594,2570.633301,713.166687
63:03:47,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.008,7566.37,13.19,13.41,14.45,838.85,840.88,201.866669,36.93,1.0205,193,0,14.719,2.05256,4.21,53158,8.566667,12.766666,13.166667,8.566667,12.766666,13.166667,6115216.500000,1916681.125000,269765.718750,15122.933594,2571.333252,713.166687
63:04:17,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.008,7567.37,13.21,13.42,14.45,838.79,840.81,202.116669,37.03,1.0203,193,0,14.719,2.04672,4.21,53166,10.066667,13.966666,13.966666,10.066667,13.966666,13.966666,6116729.000000,1917157.375000,269835.093750,15125.366211,2571.333252,713.166687
63:04:47,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.009,7568.38,13.21,13.41,14.50,838.68,840.84,200.800003,37.02,1.0203,193,0,14.719,2.04842,4.21,53173,8.766666,12.033334,12.033334,8.766666,12.033334,12.033334,6118127.500000,1917581.250000,269890.156250,15127.433594,2571.333252,713.166687
63:05:17,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.008,7569.38,13.22,13.43,14.44,838.68,840.70,198.866669,37.05,1.0201,193,0,14.719,2.05134,4.21,53180,10.066667,13.433333,13.933333,10.066667,13.433333,13.933333,6119607.500000,1918040.000000,269944.562500,15132.666992,2571.333252,713.166687
63:05:47,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.009,7570.39,13.22,13.41,14.48,838.82,840.84,199.016663,37.58,1.0203,193,0,14.719,2.04940,4.21,53187,10.300000,13.033334,13.033334,10.300000,13.033334,13.033334,6121154.500000,1918525.375000,269997.500000,15133.066406,2571.333252,713.166687
63:06:17,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.009,7571.40,13.23,13.43,14.46,838.76,840.81,202.733337,37.09,1.0202,193,0,14.722,2.04430,4.21,53194,10.033334,13.300000,13.300000,10.033334,13.300000,13.300000,6122599.000000,1918976.500000,270056.656250,15135.200195,2571.333252,713.166687
63:06:47,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.009,7572.41,13.23,13.42,14.48,838.84,840.67,202.516663,37.27,1.0200,193,0,14.721,2.04745,4.21,53201,10.466666,14.000000,14.000000,10.466666,14.000000,14.000000,6124186.500000,1919467.500000,270110.000000,15139.066406,2571.333252,713.166687
63:07:17,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.008,7573.41,13.23,13.41,14.45,838.87,840.83,200.933334,37.32,1.0202,193,0,14.721,2.04964,4.21,53208,10.466666,14.166667,14.166667,10.466666,14.166667,14.166667,6125674.000000,1919936.750000,270172.906250,15141.466797,2571.333252,713.166687
63:07:47,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.009,7574.42,13.23,13.43,14.50,838.84,840.89,199.666672,37.37,1.0203,193,0,14.723,2.05110,4.21,53214,8.700000,13.300000,13.300000,8.700000,13.300000,13.300000,6127019.000000,1920346.250000,270238.937500,15145.599609,2571.333252,713.166687
63:08:17,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.009,7575.43,13.24,13.44,14.47,838.81,840.81,197.183334,37.18,1.0202,193,0,14.722,2.04891,4.21,53220,9.866667,13.266666,13.266666,9.866667,13.266666,13.266666,6128504.000000,1920806.375000,270291.906250,15147.333008,2571.333252,713.166687
63:08:47,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.008,7576.44,13.25,13.43,14.51,838.86,840.72,200.366669,37.29,1.0200,193,0,14.721,2.04745,4.21,53227,10.600000,13.800000,14.166667,10.600000,13.800000,14.166667,6130026.500000,1921284.250000,270359.000000,15150.266602,2572.033447,713.166687
63:09:17,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.008,7577.44,13.25,13.44,14.51,838.81,840.87,200.183334,37.17,1.0202,193,0,14.719,2.05426,4.21,53233,9.433333,12.433333,13.300000,9.433333,12.433333,13.300000,6131456.000000,1921727.375000,270418.562500,15152.566406,2573.066650,713.166687
63:09:47,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.008,7578.45,13.25,13.43,14.49,838.78,840.80,200.399994,37.08,1.0201,193,0,14.722,2.04745,4.21,53239,10.800000,14.800000,15.266666,10.800000,14.800000,15.266666,6133050.500000,1922225.500000,270485.375000,15155.433594,2573.766602,713.166687
63:10:17,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.009,7579.46,13.25,13.41,14.52,838.84,841.03,200.366669,37.12,1.0204,193,0,14.719,2.04867,4.21,53245,9.566667,12.933333,12.933333,9.566667,12.933333,12.933333,6134404.500000,1922655.375000,270551.531250,15157.433594,2573.933350,713.166687
63:10:47,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.010,7580.47,13.25,13.44,14.48,838.89,841.03,200.750000,37.06,1.0204,193,0,14.719,2.05280,4.21,53251,9.200000,14.066667,14.066667,9.200000,14.066667,14.066667,6135835.500000,1923102.500000,270623.718750,15160.799805,2573.933350,713.166687
63:11:17,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.008,7581.47,13.26,13.42,14.49,838.91,840.99,199.000000,36.94,1.0203,193,0,14.719,2.05256,4.21,53256,8.600000,12.900000,12.900000,8.600000,12.900000,12.900000,6137184.000000,1923520.375000,270685.312500,15163.933594,2573.933350,713.166687
63:11:47,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.007,7582.48,13.25,13.41,14.49,838.78,840.83,200.966660,36.94,1.0202,193,0,14.721,2.05183,4.21,53262,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,6138475.000000,1923926.875000,270724.531250,15166.433594,2573.933350,713.166687
63:12:17,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.008,7583.48,13.25,13.41,14.49,838.76,840.87,197.949997,36.64,1.0202,193,0,14.719,2.05012,4.21,53268,9.766666,13.166667,13.166667,9.766666,13.166667,13.166667,6139915.000000,1924382.125000,270767.906250,15170.200195,2573.933350,713.166687
63:12:47,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.009,7584.49,13.25,13.38,14.49,838.78,841.03,200.016663,36.69,1.0204,193,0,14.717,2.04940,4.21,53273,10.000000,14.366667,14.366667,10.000000,14.366667,14.366667,6141376.500000,1924849.750000,270834.625000,15173.466797,2573.933350,713.166687
63:13:17,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.007,7585.49,13.25,13.39,14.49,838.84,840.91,201.966660,36.66,1.0203,193,0,14.717,2.04721,4.21,53278,9.633333,13.900000,14.300000,9.633333,13.900000,14.300000,6142845.000000,1925310.000000,270898.968750,15177.666992,2574.800049,713.166687
63:13:47,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.009,7586.50,13.24,13.34,14.48,838.73,840.89,201.233337,36.55,1.0203,193,0,14.717,2.04770,4.21,53283,7.866667,11.800000,11.800000,7.866667,11.800000,11.800000,6144075.500000,1925685.750000,270958.031250,15179.866211,2575.199951,713.166687
63:14:17,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.009,7587.51,13.25,13.38,14.49,838.81,840.83,201.533340,36.82,1.0202,193,0,14.718,2.04672,4.21,53288,7.933333,12.633333,12.833333,7.933333,12.633333,12.833333,6145362.000000,1926080.625000,271014.000000,15185.066406,2575.666748,713.166687
63:14:47,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.008,7588.51,13.25,13.37,14.51,838.81,840.80,199.300003,36.68,1.0202,193,0,14.719,2.04891,4.21,53294,9.100000,13.433333,13.433333,9.100000,13.433333,13.433333,6146733.000000,1926511.125000,271070.562500,15187.933594,2575.666748,713.166687
63:15:17,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.009,7589.52,13.23,13.34,14.49,838.73,840.94,200.250000,36.51,1.0204,193,0,14.719,2.05012,4.21,53298,8.466666,11.133333,11.133333,8.466666,11.133333,11.133333,6147983.500000,1926894.125000,271119.656250,15188.933594,2575.666748,713.166687
63:15:47,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.007,7590.53,13.25,13.34,14.48,838.84,841.03,198.716660,36.36,1.0205,193,0,14.719,2.04648,4.21,53303,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,6149241.000000,1927287.625000,271174.500000,15192.599609,2575.666748,713.166687
63:16:17,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.007,7591.53,13.24,13.35,14.48,838.87,841.03,200.283340,36.47,1.0205,193,0,14.717,2.05134,4.21,53308,8.800000,12.500000,12.600000,8.800000,12.500000,12.600000,6150605.000000,1927712.500000,271229.812500,15193.666992,2576.000000,713.166687
63:16:47,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.008,7592.53,13.24,13.32,14.47,838.95,841.10,201.550003,36.43,1.0206,193,0,14.717,2.05158,4.21,53313,8.733334,12.466666,12.700000,8.733334,12.466666,12.700000,6151944.500000,1928124.500000,271291.343750,15195.900391,2576.533447,713.166687
63:17:17,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.008,7593.54,13.22,13.30,14.48,838.84,840.97,199.116669,36.35,1.0205,193,0,14.718,2.04988,4.21,53317,8.900000,13.233334,13.233334,8.900000,13.233334,13.233334,6153217.000000,1928523.375000,271345.656250,15201.000000,2576.666748,713.166687
63:17:47,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.008,7594.55,13.22,13.30,14.49,838.79,841.08,201.783340,36.34,1.0206,193,0,14.718,2.04988,4.21,53322,8.100000,12.933333,13.300000,8.100000,12.933333,13.300000,6154483.000000,1928918.250000,271413.718750,15205.400391,2577.399902,713.166687
63:18:17,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.008,7595.55,13.20,13.27,14.46,838.82,841.02,200.433334,36.26,1.0206,193,0,14.718,2.05110,4.21,53326,7.700000,11.600000,11.600000,7.700000,11.600000,11.600000,6155688.000000,1929297.875000,271476.031250,15207.400391,2577.399902,713.166687
63:18:47,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.008,7596.56,13.22,13.29,14.48,838.79,841.05,200.600006,36.35,1.0206,193,0,14.716,2.04940,4.21,53331,8.966666,12.600000,12.600000,8.966666,12.600000,12.600000,6157059.500000,1929727.625000,271519.843750,15209.599609,2577.399902,713.166687
63:19:17,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.006,7597.56,13.21,13.28,14.46,838.81,840.97,199.383331,36.36,1.0205,193,0,14.716,2.04745,4.21,53335,8.666667,13.066667,13.200000,8.666667,13.066667,13.200000,6158357.000000,1930136.375000,271588.875000,15212.266602,2577.733398,713.166687
63:19:47,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.008,7598.56,13.20,13.28,14.46,838.82,841.04,201.500000,36.46,1.0206,193,0,14.717,2.05085,4.21,53339,8.500000,11.533334,12.833333,8.500000,11.533334,12.833333,6159650.500000,1930538.500000,271649.718750,15216.299805,2579.000000,713.166687
63:20:17,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.007,7599.57,13.21,13.27,14.44,838.79,840.87,197.649994,36.52,1.0204,193,0,14.718,2.05037,4.21,53343,8.533334,11.466666,11.733334,8.533334,11.466666,11.733334,6160940.500000,1930936.500000,271714.156250,15217.566406,2579.133301,713.166687
63:20:47,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.008,7600.58,13.19,13.26,14.43,838.85,841.04,199.149994,36.55,1.0207,193,0,14.715,2.04964,4.21,53347,9.066667,12.900000,12.900000,9.066667,12.900000,12.900000,6162330.500000,1931368.750000,271774.062500,15217.700195,2579.133301,713.166687
63:21:17,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.007,7601.58,13.19,13.27,14.45,838.90,841.12,199.766663,36.54,1.0208,193,0,14.716,2.05012,4.21,53351,8.700000,12.066667,12.066667,8.700000,12.066667,12.066667,6163665.000000,1931781.875000,271821.968750,15218.833008,2579.133301,713.166687
63:21:47,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.006,7602.58,13.18,13.25,14.46,838.87,840.79,203.500000,36.48,1.0204,193,0,14.716,2.04454,4.21,53355,8.566667,13.500000,13.500000,8.566667,13.500000,13.500000,6165042.500000,1932218.125000,271888.343750,15219.733398,2579.133301,713.166687
63:22:17,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.007,7603.58,13.18,13.21,14.45,838.87,841.15,197.949997,36.39,1.0209,193,0,14.717,2.04867,4.21,53359,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,6166355.000000,1932626.375000,271947.187500,15221.033203,2579.133301,713.166687
63:22:47,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.007,7604.59,13.15,13.15,14.43,838.90,841.07,200.633331,36.49,1.0209,193,0,14.717,2.04721,4.21,53362,9.266666,13.300000,13.300000,9.266666,13.300000,13.300000,6167759.500000,1933058.500000,272004.156250,15225.533203,2579.133301,713.166687
63:23:17,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.005,7605.59,13.15,13.15,14.45,838.88,840.96,201.199997,36.61,1.0207,193,0,14.716,2.04503,4.21,53366,9.000000,12.800000,13.233334,9.000000,12.800000,13.233334,6169114.000000,1933476.500000,272067.906250,15228.866211,2579.666748,713.700012
63:23:47,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.005,7606.59,13.15,13.16,14.42,838.82,841.15,200.133331,36.84,1.0209,193,0,14.715,2.04842,4.21,53370,9.033334,11.566667,12.133333,9.033334,11.566667,12.133333,6170419.500000,1933890.875000,272119.437500,15229.966797,2580.466553,714.033325
63:24:17,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.006,7607.59,13.14,13.13,14.41,838.88,841.29,200.183334,36.96,1.0211,193,0,14.716,2.04697,4.21,53373,8.600000,12.800000,13.133333,8.600000,12.800000,13.133333,6171694.500000,1934282.250000,272191.312500,15235.599609,2581.199951,714.033325
63:24:47,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.004,7608.59,13.14,13.15,14.37,838.88,841.10,199.833328,36.89,1.0209,193,0,14.717,2.04212,4.21,53377,8.933333,12.366667,13.333333,8.933333,12.366667,13.333333,6173040.500000,1934708.000000,272245.281250,15238.466797,2582.699951,714.033325
63:25:17,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.005,7609.58,13.14,13.13,14.43,838.93,841.07,201.983337,36.93,1.0209,193,0,14.716,2.04260,4.21,53380,9.100000,12.466666,13.900000,9.100000,12.466666,13.900000,6174419.000000,1935136.125000,272299.812500,15242.366211,2585.133301,714.933350
63:25:47,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.005,7610.58,13.14,13.12,14.41,838.93,841.13,200.583328,36.96,1.0209,193,0,14.714,2.04964,4.21,53383,8.333333,11.133333,11.200000,8.333333,11.133333,11.200000,6175663.000000,1935524.125000,272343.593750,15243.333008,2585.199951,714.933350
63:26:17,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.006,7611.59,13.14,13.10,14.37,838.91,841.10,199.033340,36.98,1.0209,193,0,14.716,2.04672,4.21,53387,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,6176875.500000,1935908.000000,272387.093750,15246.366211,2585.199951,714.933350
63:26:47,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.003,7612.58,13.14,12.99,14.39,838.91,841.29,200.949997,36.62,1.0212,193,0,14.708,2.04430,4.14,53372,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,6178275.000000,1936335.750000,272443.500000,15247.933594,2585.199951,714.933350
63:27:17,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.002,7613.58,13.13,12.84,14.41,838.96,841.84,199.816666,36.89,1.0219,193,0,14.706,2.04575,4.14,53356,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,6179610.000000,1936762.125000,272492.968750,15252.233398,2585.199951,714.933350
63:27:47,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.001,7614.58,13.10,12.70,14.35,838.84,841.77,200.066666,36.93,1.0219,193,0,14.704,2.04745,4.13,53341,9.000000,13.633333,13.633333,9.000000,13.633333,13.633333,6180955.500000,1937185.375000,272555.218750,15256.733398,2585.199951,714.933350
63:28:17,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.000,7615.58,13.10,12.53,14.36,838.97,842.06,196.283340,36.93,1.0222,193,0,14.704,2.04236,4.13,53326,9.033334,12.566667,12.600000,9.033334,12.566667,12.600000,6182337.500000,1937617.375000,272612.843750,15258.299805,2585.300049,714.933350
63:28:47,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,1.998,7616.57,13.07,12.46,14.36,838.87,842.15,198.666672,36.97,1.0224,193,0,14.704,2.04042,4.12,53310,8.000000,11.433333,11.866667,8.000000,11.433333,11.866667,6183522.500000,1937993.500000,272669.062500,15263.466797,2586.066650,714.933350
63:29:17,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,1.997,7617.57,13.07,12.36,14.30,838.84,842.13,200.050003,36.87,1.0224,193,0,14.701,2.04042,4.12,53295,7.500000,8.933333,9.233334,7.500000,8.933333,9.233334,6184606.000000,1938332.000000,272714.281250,15265.500000,2586.933350,714.933350
63:29:47,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,1.998,7618.56,13.03,12.28,14.29,838.85,842.33,199.833328,36.70,1.0228,193,0,14.702,2.04212,4.12,53279,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,6185757.000000,1938689.625000,272757.281250,15268.099609,2586.933350,714.933350
63:30:17,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,1.997,7619.56,13.03,12.20,14.26,838.90,842.27,200.716660,36.51,1.0228,193,0,14.699,2.04285,4.12,53263,7.766667,11.400000,11.400000,7.766667,11.400000,11.400000,6186954.000000,1939066.750000,272814.687500,15271.166992,2586.933350,714.933350
63:30:47,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,1.997,7620.56,13.01,12.18,14.28,838.91,842.38,195.449997,36.17,1.0230,193,0,14.696,2.04600,4.12,53248,8.566667,11.200000,11.200000,8.566667,11.200000,11.200000,6188203.500000,1939467.500000,272859.906250,15272.466797,2586.933350,714.933350
63:31:17,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,1.995,7621.55,13.00,12.07,14.25,838.93,842.39,199.550003,36.28,1.0231,193,0,14.697,2.04454,4.12,53232,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,6189374.500000,1939833.250000,272906.812500,15273.466797,2586.933350,714.933350
63:31:47,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,1.996,7622.55,12.97,12.01,14.24,838.94,842.58,198.399994,36.42,1.0234,193,0,14.696,2.04309,4.12,53216,8.000000,9.466666,9.866667,8.000000,9.466666,9.866667,6190499.500000,1940189.375000,272951.187500,15275.033203,2587.766602,714.933350
63:32:17,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,1.994,7623.54,12.97,11.98,14.19,838.83,842.55,199.133331,36.34,1.0234,193,0,14.697,2.04139,4.12,53201,7.500000,8.866667,8.866667,7.500000,8.866667,8.866667,6191590.500000,1940530.625000,272992.343750,15275.033203,2587.766602,714.933350
63:32:47,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,1.995,7624.54,12.94,11.93,14.18,838.85,842.70,198.683334,36.48,1.0236,193,0,14.694,2.03897,4.12,53185,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,6192728.500000,1940884.500000,273040.218750,15275.166992,2587.766602,714.933350
63:33:17,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,1.995,7625.54,12.93,11.88,14.19,838.90,842.59,199.566666,36.64,1.0235,193,0,14.695,2.03897,4.11,53170,7.366667,9.533334,9.533334,7.366667,9.533334,9.533334,6193835.500000,1941226.125000,273096.906250,15275.900391,2587.766602,714.933350
63:33:47,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,1.995,7626.53,12.92,11.86,14.14,838.93,842.59,196.850006,36.80,1.0236,193,0,14.693,2.03946,4.11,53154,8.233334,9.800000,9.800000,8.233334,9.800000,9.800000,6195015.000000,1941598.625000,273142.187500,15276.933594,2587.766602,714.933350
63:34:17,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,1.994,7627.53,12.90,11.81,14.15,838.98,842.76,199.399994,36.83,1.0238,193,0,14.693,2.03946,4.11,53139,8.300000,11.400000,11.400000,8.300000,11.400000,11.400000,6196229.500000,1941990.875000,273196.625000,15279.233398,2587.766602,714.933350
63:34:47,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,1.993,7628.52,12.89,11.80,14.16,838.88,842.68,198.266663,36.85,1.0238,193,0,14.694,2.04188,4.11,53123,8.766666,11.933333,11.933333,8.766666,11.933333,11.933333,6197475.500000,1942378.875000,273258.156250,15280.200195,2587.766602,714.933350
63:35:17,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,1.992,7629.52,12.88,11.78,14.10,838.99,842.95,198.966660,37.19,1.0241,193,0,14.694,2.03873,4.10,53107,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,6198602.500000,1942724.375000,273303.031250,15281.099609,2587.766602,714.933350
63:35:47,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,1.992,7630.52,12.87,11.73,14.13,838.99,842.74,198.766663,37.03,1.0239,193,0,14.694,2.04115,4.11,53092,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,6199738.500000,1943069.875000,273349.937500,15283.766602,2587.766602,714.933350
63:36:17,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,1.991,7631.51,12.85,11.71,14.10,838.86,842.64,199.300003,37.28,1.0238,193,0,14.691,2.03994,4.11,53076,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,6200831.500000,1943410.000000,273391.437500,15288.599609,2587.766602,714.933350
63:36:47,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.992,7632.51,12.84,11.72,14.09,838.94,842.91,197.750000,37.27,1.0242,193,0,14.694,2.03776,4.11,53060,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,6201915.500000,1943745.875000,273433.437500,15290.299805,2587.766602,714.933350
63:37:17,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.990,7633.50,12.84,11.67,14.08,838.91,842.88,199.283340,37.29,1.0242,193,0,14.692,2.03365,4.11,53045,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,6203070.500000,1944113.625000,273477.906250,15292.933594,2587.766602,714.933350
63:37:47,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,1.992,7634.50,12.84,11.66,14.06,838.89,842.88,199.050003,37.04,1.0242,193,0,14.692,2.04285,4.11,53029,7.366667,10.000000,10.133333,7.366667,10.000000,10.133333,6204221.500000,1944471.250000,273520.593750,15296.799805,2588.066650,714.933350
63:38:17,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.992,7635.50,12.82,11.66,14.07,838.94,842.88,200.516663,37.16,1.0243,193,0,14.693,2.03559,4.11,53014,7.100000,9.000000,9.433333,7.100000,9.000000,9.433333,6205320.500000,1944816.500000,273566.156250,15300.099609,2588.866699,714.933350
63:38:47,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.992,7636.49,12.82,11.63,14.05,838.97,842.94,197.766663,37.16,1.0243,193,0,14.693,2.03728,4.10,52998,7.700000,9.566667,10.266666,7.700000,9.566667,10.266666,6206432.000000,1945166.000000,273610.312500,15303.400391,2589.766602,714.933350
63:39:17,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.992,7637.49,12.79,11.79,14.06,838.87,842.67,198.166672,36.97,1.0241,193,0,14.701,2.03970,4.21,53011,7.133333,9.466666,10.066667,7.133333,9.466666,10.066667,6207481.000000,1945491.125000,273663.968750,15305.500000,2590.333252,714.933350
63:39:47,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,1.995,7638.49,12.82,12.05,14.04,839.00,842.29,197.216660,36.81,1.0236,193,0,14.704,2.04478,4.21,53024,7.466667,10.866667,11.400000,7.466667,10.866667,11.400000,6208585.500000,1945842.125000,273719.468750,15309.900391,2591.066650,714.933350
63:40:17,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,1.996,7639.48,12.81,12.27,14.06,838.79,842.07,196.683334,36.85,1.0233,193,0,14.707,2.04260,4.21,53035,8.133333,11.800000,11.966666,8.133333,11.800000,11.966666,6209779.000000,1946216.250000,273785.218750,15312.400391,2591.233398,714.933350
63:40:47,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,1.998,7640.48,12.85,12.43,14.10,838.94,841.77,198.616669,36.65,1.0228,193,0,14.707,2.04527,4.21,53046,7.866667,10.266666,11.966666,7.866667,10.266666,11.966666,6210985.000000,1946589.250000,273837.718750,15316.366211,2592.600098,715.433350
63:41:17,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,1.997,7641.47,12.86,12.56,14.10,838.88,841.68,198.649994,36.53,1.0227,193,0,14.710,2.04357,4.21,53056,7.700000,10.166667,10.933333,7.700000,10.166667,10.933333,6212097.000000,1946937.250000,273897.781250,15317.966797,2593.333252,715.799988
63:41:47,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.000,7642.47,12.87,12.69,14.12,838.85,841.37,198.583328,36.30,1.0223,193,0,14.714,2.04503,4.21,53066,6.933333,9.033334,9.266666,6.933333,9.033334,9.266666,6213122.500000,1947261.625000,273944.687500,15320.333008,2593.833252,715.799988
63:42:17,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.000,7643.47,12.89,12.75,14.10,839.01,841.43,198.916672,36.39,1.0223,193,0,14.714,2.04212,4.21,53076,7.366667,9.566667,9.866667,7.366667,9.566667,9.866667,6214203.500000,1947602.500000,273987.156250,15323.866211,2594.699951,715.799988
63:42:47,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.000,7644.46,12.89,12.85,14.14,838.93,841.35,199.633331,36.39,1.0222,193,0,14.713,2.04697,4.21,53085,7.300000,9.966666,9.966666,7.300000,9.966666,9.966666,6215313.500000,1947944.250000,274029.625000,15327.633789,2594.699951,715.799988
63:43:17,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.002,7645.46,12.91,12.91,14.16,838.85,841.12,199.066666,36.40,1.0218,193,0,14.716,2.04551,4.21,53094,6.566667,8.766666,9.400000,6.566667,8.766666,9.400000,6216295.000000,1948253.250000,274072.593750,15332.233398,2595.566650,716.666687
63:43:47,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.003,7646.46,12.93,12.96,14.15,839.06,841.25,198.866669,36.28,1.0219,193,0,14.715,2.04527,4.21,53103,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,6217294.500000,1948571.750000,274124.500000,15334.599609,2595.566650,716.666687
63:44:17,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.003,7647.45,12.94,12.98,14.19,838.98,841.30,198.649994,36.51,1.0219,193,0,14.716,2.04527,4.21,53112,6.500000,8.733334,8.733334,6.500000,8.733334,8.733334,6218311.500000,1948886.875000,274168.875000,15337.266602,2595.566650,716.666687
63:44:47,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.003,7648.45,12.95,13.03,14.23,838.97,841.20,199.600006,36.27,1.0218,193,0,14.717,2.04527,4.21,53121,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,6219402.000000,1949233.500000,274214.218750,15339.966797,2595.566650,716.666687
63:45:17,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.003,7649.45,12.96,13.05,14.20,838.89,841.06,198.033340,36.17,1.0216,193,0,14.715,2.04940,4.21,53129,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,6220486.000000,1949573.875000,274267.000000,15341.900391,2595.566650,716.666687
63:45:47,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.003,7650.44,12.99,13.09,14.22,838.94,841.19,198.133331,36.22,1.0216,193,0,14.716,2.04745,4.21,53137,7.233333,10.133333,10.133333,7.233333,10.133333,10.133333,6221517.500000,1949904.750000,274320.718750,15346.933594,2595.566650,716.666687
63:46:17,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.003,7651.44,12.99,13.11,14.23,839.07,840.99,199.266663,36.30,1.0214,193,0,14.719,2.04575,4.21,53145,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,6222563.000000,1950234.625000,274361.062500,15346.966797,2595.566650,716.666687
63:46:47,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.004,7652.44,13.01,13.12,14.25,838.83,841.10,199.949997,36.49,1.0214,193,0,14.719,2.05061,4.21,53153,7.833333,10.800000,10.800000,7.833333,10.800000,10.800000,6223726.000000,1950600.750000,274415.125000,15348.766602,2595.566650,716.666687
63:47:17,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.005,7653.44,13.01,13.17,14.27,838.88,840.96,198.883331,36.40,1.0213,193,0,14.718,2.05012,4.21,53160,7.233333,9.600000,10.300000,7.233333,9.600000,10.300000,6224824.000000,1950947.125000,274461.562500,15352.266602,2596.333252,716.666687
63:47:47,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.004,7654.44,13.02,13.17,14.28,838.90,840.87,199.949997,36.45,1.0211,193,0,14.718,2.04794,4.21,53168,7.500000,9.533334,9.533334,7.500000,9.533334,9.533334,6225978.500000,1951310.125000,274501.218750,15354.566406,2596.433350,716.666687
63:48:17,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.005,7655.44,13.03,13.19,14.23,838.90,841.10,200.500000,36.52,1.0214,193,0,14.719,2.04964,4.21,53175,7.500000,12.033334,12.033334,7.500000,12.033334,12.033334,6227189.000000,1951688.375000,274552.875000,15358.599609,2596.433350,716.666687
63:48:47,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.005,7656.44,13.03,13.16,14.27,838.93,840.91,200.266663,36.65,1.0211,193,0,14.718,2.04721,4.21,53182,7.066667,11.733334,11.733334,7.066667,11.733334,11.733334,6228333.500000,1952050.875000,274614.375000,15361.500000,2596.433350,716.666687
63:49:17,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.004,7657.44,13.03,13.20,14.30,838.90,840.96,198.933334,36.80,1.0212,193,0,14.717,2.04794,4.21,53189,6.633333,10.000000,11.200000,6.633333,10.000000,11.200000,6229343.500000,1952375.125000,274681.781250,15366.066406,2597.233398,716.666687
63:49:47,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.005,7658.44,13.03,13.20,14.28,838.93,840.99,201.449997,36.66,1.0212,193,0,14.717,2.04794,4.21,53196,7.766667,11.266666,11.466666,7.766667,11.266666,11.466666,6230507.500000,1952743.625000,274732.281250,15370.233398,2597.300049,716.666687
63:50:17,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.004,7659.43,13.04,13.16,14.27,838.93,840.88,199.550003,36.71,1.0210,193,0,14.718,2.04842,4.21,53203,7.900000,9.900000,11.100000,7.900000,9.900000,11.100000,6231647.500000,1953108.000000,274780.843750,15371.366211,2597.933350,717.299988
63:50:47,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.004,7660.43,13.04,13.19,14.31,839.03,840.95,199.483337,36.85,1.0211,193,0,14.718,2.04236,4.21,53210,7.833333,10.733334,10.900000,7.833333,10.733334,10.900000,6232801.500000,1953468.000000,274844.937500,15373.000000,2598.166748,717.533325
63:51:17,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.004,7661.43,13.04,13.18,14.31,838.93,840.98,200.300003,36.85,1.0211,193,0,14.717,2.04842,4.21,53216,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,6233935.000000,1953824.500000,274889.218750,15374.333008,2598.166748,717.533325
63:51:47,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.004,7662.43,13.05,13.18,14.26,839.01,841.04,198.516663,37.01,1.0212,193,0,14.719,2.04575,4.21,53222,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,6235196.500000,1954216.500000,274943.187500,15375.433594,2598.166748,717.533325
63:52:17,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.004,7663.43,13.04,13.19,14.27,839.06,841.06,199.250000,36.95,1.0212,193,0,14.717,2.04697,4.21,53229,7.800000,9.366667,10.033334,7.800000,9.366667,10.033334,6236347.000000,1954571.250000,274985.218750,15377.366211,2599.266602,717.533325
63:52:47,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.004,7664.43,13.05,13.18,14.34,838.93,841.02,198.266663,36.86,1.0212,193,0,14.717,2.04381,4.21,53235,7.666667,10.366667,11.133333,7.666667,10.366667,11.133333,6237505.500000,1954933.750000,275040.437500,15378.866211,2599.933350,717.533325
63:53:17,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.003,7665.43,13.05,13.20,14.30,839.04,841.18,199.649994,37.03,1.0213,193,0,14.717,2.04697,4.21,53241,6.466667,8.833333,9.066667,6.466667,8.833333,9.066667,6238544.000000,1955257.250000,275084.281250,15380.599609,2600.766602,717.533325
63:53:47,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.004,7666.42,13.04,13.19,14.26,839.01,841.28,199.850006,36.98,1.0215,193,0,14.716,2.04818,4.21,53247,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,6239735.500000,1955626.750000,275139.906250,15381.766602,2600.766602,717.533325
63:54:17,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.003,7667.42,13.04,13.17,14.29,839.09,841.28,198.783340,37.24,1.0215,193,0,14.718,2.04188,4.21,53253,6.900000,9.133333,9.566667,6.900000,9.133333,9.566667,6240802.000000,1955956.000000,275187.656250,15383.633789,2601.233398,717.533325
63:54:47,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.003,7668.42,13.03,13.17,14.27,839.01,840.96,202.183334,37.30,1.0211,193,0,14.719,2.04745,4.21,53258,8.166667,11.333333,13.133333,8.166667,11.333333,13.133333,6242000.500000,1956327.500000,275254.937500,15389.266602,2603.366699,718.966675
63:55:17,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.004,7669.42,13.03,13.18,14.30,838.98,841.05,199.433334,37.20,1.0212,193,0,14.717,2.04624,4.21,53264,7.933333,10.900000,11.766666,7.933333,10.900000,11.766666,6243203.000000,1956701.250000,275312.031250,15393.366211,2604.199951,719.233337
63:55:47,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.004,7670.42,13.03,13.14,14.27,839.01,840.99,202.333328,37.13,1.0212,193,0,14.717,2.04381,4.21,53269,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,6244556.500000,1957118.750000,275364.156250,15394.366211,2604.199951,719.233337
63:56:17,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.004,7671.41,13.02,13.14,14.26,838.98,841.37,197.966660,37.07,1.0217,193,0,14.717,2.05183,4.21,53275,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,6245660.500000,1957466.000000,275407.843750,15395.200195,2604.300049,719.333313
63:56:47,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.004,7672.41,13.02,13.12,14.25,838.98,841.15,198.966660,37.17,1.0214,193,0,14.716,2.04478,4.21,53280,7.900000,9.800000,10.900000,7.900000,9.800000,10.900000,6246818.000000,1957836.750000,275450.625000,15399.000000,2605.066650,720.099976
63:57:17,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.003,7673.41,13.03,13.12,14.30,838.93,841.19,200.699997,37.49,1.0214,193,0,14.715,2.04915,4.21,53285,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,6248081.000000,1958228.000000,275509.906250,15402.433594,2605.066650,720.099976
63:57:47,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.003,7674.40,13.03,13.11,14.29,838.98,841.23,200.949997,37.75,1.0214,193,0,14.715,2.04478,4.21,53290,8.700000,14.333333,14.333333,8.700000,14.333333,14.333333,6249441.000000,1958659.250000,275586.281250,15406.466797,2605.066650,720.099976
63:58:17,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.003,7675.40,13.02,13.09,14.27,839.14,841.24,199.216660,38.02,1.0215,193,0,14.716,2.04988,4.21,53295,9.033334,13.100000,13.233334,9.033334,13.100000,13.233334,6250815.000000,1959087.500000,275654.156250,15408.166992,2605.199951,720.099976
63:58:47,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.003,7676.40,13.01,13.11,14.26,838.99,841.21,202.949997,38.28,1.0214,193,0,14.715,2.04260,4.21,53300,9.666667,13.233334,13.633333,9.666667,13.233334,13.633333,6252212.500000,1959525.375000,275721.125000,15411.533203,2605.933350,720.099976
63:59:17,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.002,7677.40,13.01,13.09,14.27,839.12,841.32,202.316666,38.29,1.0216,193,0,14.716,2.04188,4.21,53305,8.933333,12.833333,12.833333,8.933333,12.833333,12.833333,6253553.000000,1959941.750000,275787.125000,15414.266602,2605.933350,720.099976
63:59:47,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.003,7678.39,13.00,13.07,14.27,839.04,841.29,196.033340,38.43,1.0216,193,0,14.716,2.05110,4.21,53309,9.000000,12.900000,14.033334,9.000000,12.900000,14.033334,6254953.000000,1960372.500000,275850.500000,15417.466797,2607.433350,720.900024
64:00:17,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.003,7679.39,13.01,13.05,14.25,839.07,841.26,199.649994,38.48,1.0215,193,0,14.715,2.04867,4.21,53314,8.600000,12.300000,12.533334,8.600000,12.300000,12.533334,6256304.000000,1960790.875000,275910.843750,15420.166992,2607.666748,720.966675
64:00:47,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.003,7680.39,12.98,13.01,14.27,839.02,841.44,200.100006,38.32,1.0218,193,0,14.714,2.04624,4.21,53319,8.900000,12.500000,12.900000,8.900000,12.500000,12.900000,6257653.500000,1961214.625000,275970.625000,15421.599609,2608.300049,721.599976
64:01:17,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.003,7681.39,12.99,13.00,14.24,839.23,841.37,199.133331,38.44,1.0217,193,0,14.716,2.05401,4.21,53323,9.400000,13.333333,14.500000,9.400000,13.333333,14.500000,6258973.500000,1961635.625000,276039.062500,15427.233398,2610.033447,721.833313
64:01:47,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.001,7682.38,12.98,12.98,14.24,839.15,841.24,201.149994,38.51,1.0216,193,0,14.714,2.03994,4.21,53328,9.533334,14.133333,14.700000,9.533334,14.133333,14.700000,6260388.500000,1962080.500000,276105.593750,15433.733398,2611.133301,721.833313
64:02:17,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.002,7683.38,12.98,12.98,14.21,839.13,841.44,199.033340,38.36,1.0218,193,0,14.714,2.04042,4.21,53332,10.366667,15.300000,15.300000,10.366667,15.300000,15.300000,6261905.000000,1962562.750000,276186.375000,15438.000000,2611.133301,721.833313
64:02:47,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.001,7684.38,12.95,13.00,14.22,839.03,841.22,201.483337,38.40,1.0217,193,0,14.714,2.04430,4.21,53336,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,6263231.000000,1962985.125000,276257.375000,15440.066406,2611.133301,721.833313
64:03:17,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.001,7685.37,12.96,12.97,14.23,839.11,841.45,201.433334,38.68,1.0219,193,0,14.715,2.04333,4.21,53340,8.566667,11.900000,12.133333,8.566667,11.900000,12.133333,6264541.500000,1963399.875000,276314.843750,15441.700195,2611.666748,721.833313
64:03:47,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.002,7686.37,12.95,12.97,14.20,839.05,841.42,200.866669,38.36,1.0219,193,0,14.714,2.04430,4.21,53344,7.233333,10.100000,10.166667,7.233333,10.100000,10.166667,6265679.000000,1963754.250000,276365.625000,15445.233398,2612.000000,721.833313
64:04:17,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.001,7687.37,12.95,12.92,14.19,839.11,841.46,201.666672,38.32,1.0220,193,0,14.713,2.04260,4.21,53348,7.866667,11.333333,12.133333,7.866667,11.333333,12.133333,6266861.000000,1964130.000000,276414.375000,15448.900391,2612.600098,721.833313
64:04:47,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.002,7688.36,12.93,12.96,14.19,839.11,841.45,198.666672,38.20,1.0220,193,0,14.713,2.05353,4.21,53352,9.666667,12.433333,12.566667,9.666667,12.433333,12.566667,6268243.000000,1964560.500000,276469.468750,15450.366211,2612.833252,721.833313
64:05:17,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.001,7689.36,12.94,12.94,14.16,839.09,841.45,201.149994,38.01,1.0220,193,0,14.713,2.04430,4.21,53356,8.133333,9.466666,9.466666,8.133333,9.466666,9.466666,6269357.500000,1964913.875000,276518.500000,15450.700195,2612.833252,721.833313
64:05:47,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.001,7690.36,12.92,12.90,14.16,839.06,841.55,200.399994,37.71,1.0222,193,0,14.714,2.04285,4.21,53360,8.533334,13.000000,13.000000,8.533334,13.000000,13.000000,6270649.500000,1965318.375000,276582.281250,15454.333008,2612.833252,721.833313
64:06:17,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.001,7691.35,12.92,12.90,14.18,839.11,841.59,197.766663,37.68,1.0223,193,0,14.714,2.04672,4.21,53364,8.333333,12.566667,12.566667,8.333333,12.566667,12.566667,6271933.000000,1965712.875000,276651.781250,15456.900391,2612.833252,721.833313
64:06:47,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.001,7692.35,12.91,12.85,14.19,839.06,841.55,196.966660,37.86,1.0223,193,0,14.712,2.04867,4.21,53367,7.866667,11.200000,12.033334,7.866667,11.200000,12.033334,6273095.500000,1966078.625000,276713.156250,15458.666992,2613.866699,721.833313
64:07:17,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.001,7693.34,12.92,12.84,14.16,839.11,841.25,200.100006,37.86,1.0219,193,0,14.713,2.04454,4.21,53371,7.966667,11.666667,12.333333,7.966667,11.666667,12.333333,6274306.500000,1966462.625000,276767.437500,15461.700195,2614.699951,721.833313
64:07:47,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.001,7694.34,12.92,12.82,14.16,839.14,841.34,199.083328,37.92,1.0220,193,0,14.712,2.04527,4.21,53374,8.333333,11.200000,11.633333,8.333333,11.200000,11.633333,6275490.500000,1966844.500000,276817.375000,15465.299805,2615.433350,721.833313
64:08:17,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.000,7695.34,12.92,12.82,14.19,839.25,841.61,199.100006,38.12,1.0223,193,0,14.713,2.04770,4.21,53378,8.766666,11.633333,12.300000,8.766666,11.633333,12.300000,6276808.500000,1967261.375000,276870.562500,15467.733398,2616.166748,721.833313
64:08:47,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.000,7696.33,12.90,12.80,14.14,839.09,841.59,196.633331,38.11,1.0223,193,0,14.713,2.04867,4.21,53381,9.166667,13.066667,13.166667,9.166667,13.066667,13.166667,6278165.000000,1967681.625000,276932.625000,15471.166992,2616.300049,721.833313
64:09:17,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.001,7697.33,12.91,12.83,14.15,839.17,841.55,197.683334,38.26,1.0222,193,0,14.713,2.04600,4.21,53384,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,6279435.000000,1968079.875000,276996.437500,15474.766602,2616.300049,721.833313
64:09:47,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,1.999,7698.33,12.89,12.80,14.17,839.12,841.48,198.983337,38.53,1.0222,193,0,14.708,2.04188,4.21,53387,8.833333,13.266666,13.600000,8.833333,13.266666,13.600000,6280810.000000,1968509.750000,277066.875000,15477.333008,2616.766602,721.833313
64:10:17,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,1.998,7699.32,12.90,12.68,14.15,839.25,841.72,197.866669,38.23,1.0225,193,0,14.707,2.03946,4.14,53372,9.166667,13.100000,13.333333,9.166667,13.100000,13.333333,6282183.000000,1968943.625000,277131.125000,15479.866211,2617.166748,721.833313
64:10:47,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,1.996,7700.32,12.89,12.51,14.15,839.14,841.92,199.199997,38.32,1.0227,193,0,14.705,2.04236,4.13,53356,9.266666,13.433333,13.700000,9.266666,13.433333,13.700000,6283630.000000,1969396.250000,277190.968750,15482.066406,2617.733398,721.833313
64:11:17,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.995,7701.31,12.87,12.34,14.13,839.17,842.17,199.933334,38.43,1.0231,193,0,14.704,2.03921,4.13,53341,8.466666,13.433333,13.900000,8.466666,13.433333,13.900000,6284947.500000,1969805.625000,277245.968750,15488.533203,2618.899902,721.833313
64:11:47,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,1.994,7702.31,12.86,12.20,14.13,839.20,842.28,199.533340,38.17,1.0233,193,0,14.699,2.04091,4.12,53325,8.100000,12.600000,12.800000,8.100000,12.600000,12.800000,6286191.000000,1970195.500000,277308.281250,15491.633789,2619.300049,721.833313
64:12:17,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,1.992,7703.31,12.84,12.07,14.09,839.18,842.34,197.933334,38.56,1.0234,193,0,14.700,2.04139,4.13,53310,8.300000,12.100000,12.566667,8.300000,12.100000,12.566667,6287493.500000,1970598.250000,277367.687500,15493.400391,2619.966553,721.833313
64:12:47,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,1.993,7704.30,12.80,12.01,14.07,839.22,842.56,200.016663,38.48,1.0239,193,0,14.694,2.03559,4.12,53294,9.433333,14.033334,14.800000,9.433333,14.033334,14.800000,6288924.500000,1971046.875000,277432.937500,15499.533203,2621.500000,721.833313
64:13:17,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,1.991,7705.30,12.79,11.88,14.03,839.25,842.78,196.466660,38.38,1.0242,193,0,14.694,2.04333,4.12,53278,8.300000,13.000000,13.000000,8.300000,13.000000,13.000000,6290261.500000,1971466.375000,277504.062500,15500.766602,2621.500000,721.833313
64:13:47,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,1.991,7706.29,12.77,11.81,13.99,839.28,843.19,199.883331,38.31,1.0247,193,0,14.693,2.03825,4.12,53263,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,6291656.500000,1971909.375000,277565.843750,15503.566406,2621.500000,721.833313
64:14:17,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.989,7707.29,12.76,11.74,13.97,839.25,842.98,200.550003,38.21,1.0245,193,0,14.692,2.04091,4.12,53248,8.933333,13.066667,13.066667,8.933333,13.066667,13.066667,6293009.500000,1972327.500000,277622.718750,15506.333008,2621.500000,721.833313
64:14:47,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.990,7708.29,12.72,11.69,13.96,839.26,842.93,199.600006,38.67,1.0246,193,0,14.693,2.03655,4.12,53232,8.333333,13.000000,13.000000,8.333333,13.000000,13.000000,6294288.500000,1972728.875000,277683.781250,15514.400391,2621.500000,721.833313
64:15:17,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,1.989,7709.28,12.70,11.62,13.95,839.18,842.96,198.050003,38.48,1.0247,193,0,14.690,2.04236,4.12,53216,8.833333,13.300000,14.100000,8.833333,13.300000,14.100000,6295655.500000,1973158.875000,277749.593750,15518.933594,2622.899902,721.833313
64:15:47,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.988,7710.28,12.69,11.57,13.93,839.45,842.96,198.583328,38.75,1.0247,192,0,14.690,2.03704,4.12,53201,8.033334,10.766666,10.800000,8.033334,10.766666,10.800000,6296878.500000,1973534.000000,277803.843750,15520.566406,2623.233398,721.833313
64:16:17,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.993,7711.28,12.67,11.54,13.91,839.29,843.16,201.266663,38.75,1.0251,192,0,14.723,2.04454,4.11,53185,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,6298133.500000,1973935.250000,277865.843750,15521.466797,2623.233398,721.833313
64:16:47,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.994,7712.27,12.65,11.45,13.91,839.35,843.22,201.066666,38.98,1.0252,192,0,14.719,2.04648,4.11,53169,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,6299393.500000,1974333.500000,277921.531250,15524.099609,2623.233398,721.833313
64:17:17,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,1.993,7713.27,12.64,11.46,13.88,839.12,843.11,198.266663,39.08,1.0251,192,0,14.722,2.04891,4.11,53154,10.800000,14.333333,14.333333,10.800000,14.333333,14.333333,6300899.000000,1974806.500000,277975.781250,15528.700195,2623.233398,721.833313
64:17:47,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.992,7714.26,12.61,11.41,13.89,839.31,843.23,199.699997,39.05,1.0253,192,0,14.722,2.04236,4.11,53138,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,6302274.500000,1975230.750000,278022.406250,15530.500000,2623.233398,721.833313
64:18:17,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.993,7715.26,12.59,11.33,13.85,839.21,843.26,200.183334,39.11,1.0255,192,0,14.719,2.03994,4.11,53123,8.866667,13.333333,13.733334,8.866667,13.333333,13.733334,6303689.000000,1975667.500000,278086.312500,15535.233398,2623.833252,721.833313
64:18:47,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.991,7716.26,12.58,11.34,13.85,839.10,843.31,200.233337,39.42,1.0255,192,0,14.721,2.03873,4.11,53107,9.433333,13.366667,13.966666,9.433333,13.366667,13.966666,6305087.500000,1976103.375000,278158.406250,15539.966797,2624.100098,721.833313
64:19:17,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.990,7717.25,12.56,11.28,13.81,839.26,843.53,201.550003,39.41,1.0259,191,0,14.719,2.03897,4.11,53092,9.233334,13.866667,14.366667,9.233334,13.866667,14.366667,6306479.500000,1976543.750000,278225.062500,15542.233398,2624.533447,722.099976
64:19:47,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.995,7718.25,12.54,11.27,13.80,839.29,843.46,201.100006,39.75,1.0258,191,0,14.751,2.04551,4.11,53076,10.066667,14.766666,16.100000,10.066667,14.766666,16.100000,6307941.000000,1977007.625000,278298.812500,15548.200195,2625.833252,722.700012
64:20:17,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.996,7719.24,12.53,11.23,13.77,839.27,843.48,201.333328,39.67,1.0259,191,0,14.752,2.04794,4.11,53060,9.733334,13.733334,14.066667,9.733334,13.733334,14.066667,6309443.500000,1977470.250000,278356.875000,15551.200195,2626.366699,723.233337
64:20:47,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.994,7720.24,12.51,11.23,13.77,839.22,843.49,200.633331,39.46,1.0260,191,0,14.750,2.04600,4.11,53045,9.333333,13.333333,14.000000,9.333333,13.333333,14.000000,6310846.000000,1977907.125000,278417.000000,15555.900391,2627.566650,723.566650
64:21:17,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.995,7721.24,12.50,11.19,13.74,839.40,843.47,199.916672,39.62,1.0260,191,0,14.752,2.04770,4.10,53029,8.533334,13.233334,13.633333,8.533334,13.233334,13.633333,6312180.500000,1978328.000000,278481.031250,15559.066406,2628.199951,723.566650
64:21:47,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.995,7722.23,12.48,11.14,13.75,839.28,843.52,198.949997,39.72,1.0261,191,0,14.750,2.05012,4.10,53013,9.333333,14.533334,14.600000,9.333333,14.533334,14.600000,6313613.500000,1978776.375000,278553.593750,15564.033203,2628.433350,723.566650
64:22:17,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.997,7723.23,12.46,11.30,13.71,839.37,843.31,197.783340,39.76,1.0260,191,0,14.760,2.04964,4.21,53026,10.066667,14.233334,14.600000,10.066667,14.233334,14.600000,6315108.500000,1979247.750000,278631.656250,15566.933594,2628.766602,723.566650
64:22:47,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.998,7724.22,12.46,11.54,13.73,839.29,842.88,199.899994,39.80,1.0254,191,0,14.762,2.04600,4.21,53038,9.166667,13.000000,13.500000,9.166667,13.000000,13.500000,6316488.000000,1979682.000000,278695.937500,15569.700195,2629.500000,723.633362
64:23:17,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.999,7725.22,12.46,11.72,13.73,839.37,842.72,199.449997,39.92,1.0252,191,0,14.765,2.04940,4.21,53049,9.933333,13.400000,16.066668,9.933333,13.400000,16.066668,6317934.500000,1980142.375000,278768.531250,15575.566406,2632.933350,724.433350
64:23:47,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,2.000,7726.22,12.48,11.90,13.71,839.39,842.49,201.483337,40.07,1.0249,191,0,14.769,2.04940,4.21,53060,9.566667,13.366667,13.666667,9.566667,13.366667,13.666667,6319384.500000,1980602.375000,278829.781250,15578.200195,2633.633301,724.433350
64:24:17,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,2.001,7727.21,12.48,12.03,13.71,839.34,842.36,199.949997,40.08,1.0247,191,0,14.769,2.05328,4.21,53070,11.900000,15.333333,15.800000,11.900000,15.333333,15.800000,6320979.000000,1981106.625000,278905.218750,15582.633789,2634.199951,724.433350
64:24:47,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,2.002,7728.21,12.48,12.15,13.73,839.26,842.20,200.816666,40.21,1.0245,191,0,14.770,2.05304,4.21,53080,10.800000,14.033334,14.166667,10.800000,14.033334,14.166667,6322454.500000,1981570.125000,278966.281250,15587.566406,2634.500000,724.433350
64:25:17,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,2.002,7729.21,12.49,12.17,13.73,839.28,842.19,200.133331,40.16,1.0245,191,0,14.773,2.05134,4.21,53089,11.700000,14.833333,14.966666,11.700000,14.833333,14.966666,6324053.500000,1982073.500000,279029.375000,15591.200195,2634.566650,724.500000
64:25:47,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,2.003,7730.20,12.49,12.25,13.73,839.28,842.03,202.216660,40.31,1.0243,191,0,14.773,2.04818,4.21,53098,11.300000,13.933333,15.133333,11.300000,13.933333,15.133333,6325517.000000,1982536.875000,279095.468750,15594.766602,2636.000000,725.933350
64:26:17,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,2.002,7731.20,12.50,12.31,13.73,839.46,842.00,201.050003,40.42,1.0242,191,0,14.773,2.04915,4.21,53107,11.433333,13.500000,13.666667,11.433333,13.500000,13.666667,6327033.000000,1983016.875000,279157.718750,15596.266602,2636.233398,726.166687
64:26:47,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,2.002,7732.20,12.48,12.34,13.70,839.34,841.86,201.699997,40.23,1.0241,191,0,14.773,2.04964,4.21,53116,11.433333,14.166667,15.166667,11.433333,14.166667,15.166667,6328532.500000,1983493.750000,279227.156250,15599.666992,2636.800049,726.733337
64:27:17,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,2.003,7733.19,12.48,12.37,13.69,839.34,841.76,200.750000,40.28,1.0240,191,0,14.774,2.04867,4.21,53124,11.300000,15.833333,16.299999,11.300000,15.833333,16.299999,6330098.000000,1983983.750000,279303.687500,15605.366211,2637.800049,727.033325
64:27:47,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,2.003,7734.19,12.48,12.41,13.75,839.28,841.86,200.216660,40.29,1.0241,191,0,14.773,2.05158,4.21,53133,11.233334,15.500000,16.166666,11.233334,15.500000,16.166666,6331663.000000,1984468.875000,279377.968750,15611.099609,2638.366699,727.433350
64:28:17,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,2.003,7735.19,12.48,12.44,13.72,839.34,841.68,203.350006,40.34,1.0239,191,0,14.774,2.05134,4.21,53140,11.366667,15.133333,16.533333,11.366667,15.133333,16.533333,6333175.000000,1984950.875000,279458.875000,15615.333008,2639.199951,727.900024
64:28:47,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,2.002,7736.18,12.48,12.42,13.73,839.44,841.76,203.116669,40.21,1.0240,191,0,14.774,2.04988,4.21,53148,10.900000,14.966666,15.566667,10.900000,14.966666,15.566667,6334659.500000,1985419.875000,279535.593750,15616.599609,2639.699951,727.900024
64:29:17,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,2.003,7737.18,12.47,12.43,13.73,839.39,841.70,201.750000,40.26,1.0239,191,0,14.775,2.05085,4.21,53156,10.733334,13.233334,13.766666,10.733334,13.233334,13.766666,6336105.500000,1985874.250000,279597.343750,15617.466797,2640.566650,727.900024
64:29:47,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,2.003,7738.18,12.48,12.44,13.72,839.36,841.82,201.966660,40.23,1.0240,191,0,14.773,2.05134,4.21,53164,11.366667,13.033334,13.033334,11.366667,13.033334,13.033334,6337640.000000,1986354.000000,279651.562500,15617.533203,2640.566650,727.900024
64:30:17,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,2.002,7739.17,12.49,12.43,13.73,839.44,841.86,201.050003,40.40,1.0240,191,0,14.775,2.05523,4.21,53171,10.366667,14.266666,14.266666,10.366667,14.266666,14.266666,6339080.000000,1986803.875000,279717.343750,15620.566406,2640.566650,727.900024
64:30:47,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,2.004,7740.17,12.48,12.41,13.74,839.44,841.82,201.233337,40.17,1.0240,191,0,14.773,2.05669,4.21,53178,9.566667,13.833333,13.900000,9.566667,13.833333,13.900000,6340452.500000,1987234.000000,279773.968750,15624.200195,2640.733398,727.900024
64:31:17,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,2.002,7741.17,12.48,12.47,13.72,839.50,841.82,200.283340,40.18,1.0240,191,0,14.773,2.05304,4.21,53185,9.733334,14.533334,15.033334,9.733334,14.533334,15.033334,6341828.500000,1987664.250000,279847.531250,15630.466797,2641.433350,727.900024
64:31:47,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,2.003,7742.17,12.46,12.42,13.69,839.42,841.79,200.033340,40.15,1.0241,191,0,14.772,2.05377,4.21,53192,11.100000,14.400000,14.400000,11.100000,14.400000,14.400000,6343349.500000,1988142.500000,279917.875000,15633.466797,2641.433350,727.900024
64:32:17,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,2.003,7743.16,12.46,12.43,13.73,839.47,841.96,199.949997,40.21,1.0243,191,0,14.773,2.05207,4.21,53199,11.733334,15.900000,15.900000,11.733334,15.900000,15.900000,6344977.000000,1988657.875000,279995.000000,15636.033203,2641.433350,727.900024
64:32:47,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,2.003,7744.16,12.45,12.43,13.73,839.50,841.70,201.933334,40.25,1.0240,191,0,14.773,2.05012,4.21,53206,10.400000,14.033334,14.033334,10.400000,14.033334,14.033334,6346431.000000,1989122.625000,280061.125000,15638.166992,2641.433350,727.900024
64:33:17,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,2.002,7745.16,12.46,12.42,13.70,839.45,841.85,203.733337,40.26,1.0241,191,0,14.772,2.04721,4.21,53212,8.100000,10.766666,11.633333,8.100000,10.766666,11.633333,6347636.500000,1989498.625000,280105.718750,15639.966797,2642.333252,728.299988
64:33:47,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,2.002,7746.15,12.45,12.38,13.70,839.47,841.79,202.766663,40.16,1.0241,191,0,14.773,2.05110,4.21,53219,10.066667,13.933333,14.600000,10.066667,13.933333,14.600000,6349098.000000,1989957.375000,280177.343750,15641.833008,2643.166748,728.766663
64:34:17,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,2.002,7747.15,12.45,12.38,13.75,839.45,842.01,203.633331,40.11,1.0244,191,0,14.773,2.05499,4.21,53225,10.000000,14.233334,14.400000,10.000000,14.233334,14.400000,6350586.500000,1990419.125000,280249.125000,15644.866211,2643.333252,728.933350
64:34:47,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,2.002,7748.15,12.44,12.39,13.65,839.53,841.82,201.983337,40.17,1.0242,191,0,14.774,2.04551,4.21,53231,8.100000,11.933333,12.900000,8.100000,11.933333,12.900000,6351858.500000,1990815.750000,280302.500000,15650.533203,2644.666748,729.633362
64:35:17,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,2.003,7749.14,12.43,12.36,13.73,839.50,842.04,200.949997,40.12,1.0245,191,0,14.775,2.04867,4.21,53237,9.433333,13.233334,13.333333,9.433333,13.233334,13.333333,6353235.000000,1991245.625000,280365.218750,15652.633789,2644.899902,729.633362
64:35:47,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,2.002,7750.14,12.42,12.38,13.69,839.51,841.85,200.183334,40.25,1.0243,191,0,14.773,2.04940,4.21,53243,11.266666,14.766666,14.766666,11.266666,14.766666,14.766666,6354825.500000,1991747.250000,280426.187500,15658.566406,2644.899902,729.633362
64:36:17,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,2.001,7751.14,12.43,12.35,13.68,839.58,841.99,202.933334,40.30,1.0244,191,0,14.772,2.05061,4.21,53249,10.066667,14.166667,14.333333,10.066667,14.166667,14.333333,6356314.500000,1992219.500000,280480.000000,15663.000000,2645.066650,729.799988
64:36:47,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,2.001,7752.13,12.42,12.34,13.68,839.53,842.10,202.166672,40.25,1.0246,191,0,14.772,2.04672,4.21,53255,9.933333,14.066667,14.866667,9.933333,14.066667,14.866667,6357791.500000,1992688.000000,280538.218750,15668.233398,2646.066650,730.533325
64:37:17,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,2.000,7753.13,12.41,12.35,13.69,839.51,841.91,202.266663,40.31,1.0244,191,0,14.772,2.04503,4.21,53260,9.866667,13.133333,13.633333,9.866667,13.133333,13.633333,6359235.000000,1993136.125000,280584.281250,15674.466797,2646.666748,730.533325
64:37:47,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,2.000,7754.12,12.41,12.30,13.64,839.48,841.97,202.350006,40.20,1.0245,191,0,14.771,2.04940,4.21,53266,9.333333,13.000000,13.000000,9.333333,13.000000,13.000000,6360640.000000,1993574.000000,280648.875000,15676.700195,2646.666748,730.533325
64:38:17,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,2.000,7755.12,12.40,12.29,13.68,839.51,842.07,199.116669,40.18,1.0246,191,0,14.773,2.05207,4.21,53271,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,6362073.000000,1994029.125000,280714.375000,15678.966797,2646.666748,730.533325
64:38:47,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,2.000,7756.12,12.39,12.26,13.60,839.56,842.19,202.366669,40.14,1.0248,191,0,14.771,2.04503,4.21,53277,10.300000,13.033334,13.533334,10.300000,13.033334,13.533334,6363559.500000,1994498.750000,280770.062500,15680.033203,2646.666748,730.533325
64:39:17,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,2.000,7757.11,12.38,12.28,13.64,839.57,841.97,202.016663,40.07,1.0246,191,0,14.772,2.04624,4.21,53282,9.100000,12.200000,12.200000,9.100000,12.200000,12.200000,6364935.500000,1994922.875000,280826.718750,15682.333008,2646.666748,730.533325
64:39:47,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.999,7758.11,12.36,12.23,13.59,839.49,842.00,200.133331,40.05,1.0247,191,0,14.771,2.04697,4.21,53287,9.700000,12.600000,13.300000,9.700000,12.600000,13.300000,6366298.500000,1995344.000000,280891.843750,15684.966797,2647.533447,730.533325
64:40:17,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.999,7759.11,12.36,12.23,13.60,839.51,842.03,202.833328,40.09,1.0248,191,0,14.770,2.04478,4.21,53292,9.333333,13.300000,13.800000,9.333333,13.300000,13.800000,6367687.500000,1995779.375000,280964.406250,15686.700195,2648.366699,730.533325
64:40:47,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,2.000,7760.10,12.35,12.23,13.60,839.50,841.98,199.766663,40.07,1.0247,191,0,14.771,2.04672,4.21,53297,9.266666,13.200000,13.233334,9.266666,13.200000,13.233334,6369121.500000,1996228.125000,281028.312500,15688.299805,2648.399902,730.533325
64:41:17,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.999,7761.10,12.33,12.20,13.59,839.53,842.09,200.449997,40.01,1.0249,191,0,14.771,2.04745,4.21,53301,10.200000,13.833333,14.600000,10.200000,13.833333,14.600000,6370558.500000,1996678.250000,281094.812500,15691.266602,2649.233398,730.533325
64:41:47,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.999,7762.09,12.33,12.19,13.57,839.53,842.14,201.800003,40.21,1.0250,191,0,14.772,2.04648,4.21,53306,8.966666,11.666667,11.800000,8.966666,11.666667,11.800000,6371890.000000,1997091.125000,281140.125000,15693.200195,2649.366699,730.633362
64:42:17,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.998,7763.09,12.32,12.19,13.60,839.50,841.95,202.050003,40.31,1.0248,191,0,14.770,2.04842,4.21,53311,10.466666,14.033334,15.666667,10.466666,14.033334,15.666667,6373323.500000,1997545.750000,281208.718750,15698.266602,2650.800049,732.066650
64:42:47,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.999,7764.09,12.31,12.19,13.58,839.53,841.87,199.233337,39.55,1.0248,191,0,14.770,2.04745,4.21,53315,8.300000,12.300000,12.600000,8.300000,12.300000,12.600000,6374660.500000,1997955.750000,281267.375000,15700.266602,2651.199951,732.266663
64:43:17,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.998,7765.08,12.30,12.17,13.52,839.42,842.18,198.750000,39.79,1.0252,191,0,14.771,2.04891,4.21,53320,9.100000,12.233334,12.633333,9.100000,12.233334,12.633333,6375965.500000,1998365.625000,281317.531250,15704.166992,2652.366699,732.766663
64:43:47,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.998,7766.08,12.30,12.15,13.56,839.48,841.96,200.699997,40.09,1.0249,191,0,14.771,2.04551,4.21,53324,9.033334,13.800000,14.066667,9.033334,13.800000,14.066667,6377336.500000,1998791.250000,281389.187500,15711.200195,2652.733398,733.133362
64:44:17,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.998,7767.07,12.29,12.13,13.51,839.53,842.13,201.083328,40.21,1.0251,191,0,14.769,2.05061,4.21,53329,9.566667,12.666667,12.666667,9.566667,12.666667,12.666667,6378727.000000,1999224.000000,281444.562500,15712.366211,2652.733398,733.133362
64:44:47,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.998,7768.07,12.28,12.14,13.52,839.48,842.02,201.750000,40.27,1.0250,191,0,14.770,2.04721,4.21,53333,10.533334,12.666667,12.666667,10.533334,12.666667,12.666667,6380150.000000,1999667.750000,281493.781250,15714.400391,2652.733398,733.133362
64:45:17,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.997,7769.07,12.29,12.10,13.53,839.45,841.96,202.733337,40.34,1.0249,191,0,14.769,2.04478,4.21,53337,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,6381547.500000,2000102.125000,281554.375000,15717.533203,2652.733398,733.133362
64:45:47,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.998,7770.06,12.28,12.11,13.52,839.45,841.81,198.916672,40.54,1.0248,191,0,14.771,2.04309,4.21,53341,9.833333,13.533334,13.533334,9.833333,13.533334,13.533334,6382896.500000,2000526.000000,281622.500000,15719.966797,2652.733398,733.133362
64:46:17,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.998,7771.06,12.29,12.08,13.52,839.48,842.13,200.316666,40.45,1.0251,191,0,14.769,2.04478,4.21,53345,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,6384193.000000,2000932.875000,281675.343750,15723.166992,2652.733398,733.133362
64:46:47,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.998,7772.06,12.28,12.10,13.52,839.50,842.05,200.983337,40.66,1.0250,191,0,14.770,2.04915,4.21,53349,9.533334,13.166667,15.566667,9.533334,13.166667,15.566667,6385546.000000,2001360.500000,281730.968750,15730.333008,2655.000000,734.733337
64:47:17,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.999,7773.05,12.29,12.07,13.54,839.51,842.10,202.199997,40.43,1.0251,191,0,14.769,2.04648,4.21,53353,10.100000,13.733334,14.000000,10.100000,13.733334,14.000000,6386969.000000,2001808.750000,281793.562500,15734.233398,2655.333252,734.866638
64:47:47,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.998,7774.05,12.27,12.03,13.51,839.51,842.18,203.000000,40.75,1.0252,191,0,14.768,2.04406,4.21,53357,10.333333,13.466666,13.633333,10.333333,13.466666,13.633333,6388344.500000,2002241.625000,281855.843750,15737.066406,2655.533447,734.866638
64:48:17,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.998,7775.04,12.28,12.01,13.48,839.53,842.29,199.283340,40.82,1.0253,191,0,14.769,2.04503,4.21,53360,9.933333,14.200000,15.500000,9.933333,14.200000,15.500000,6389818.000000,2002705.125000,281930.281250,15742.000000,2657.166748,734.866638
64:48:47,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.998,7776.04,12.28,12.06,13.53,839.53,842.18,201.800003,40.67,1.0252,191,0,14.767,2.04940,4.21,53364,10.666667,14.566667,15.100000,10.666667,14.566667,15.100000,6391395.500000,2003199.500000,281993.281250,15746.066406,2657.899902,734.866638
64:49:17,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.998,7777.04,12.28,12.01,13.51,839.53,842.24,201.300003,40.65,1.0253,191,0,14.768,2.04478,4.21,53368,10.933333,13.933333,14.000000,10.933333,13.933333,14.000000,6392951.500000,2003694.375000,282044.875000,15748.000000,2657.933350,734.900024
64:49:47,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.997,7778.03,12.27,12.02,13.48,839.56,842.18,201.583328,40.58,1.0252,191,0,14.765,2.04600,4.21,53371,10.966666,14.366667,16.200001,10.966666,14.366667,16.200001,6394523.500000,2004186.375000,282107.187500,15750.799805,2659.366699,736.333313
64:50:17,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.997,7779.03,12.28,12.02,13.53,839.61,842.13,199.533340,40.40,1.0252,191,0,14.767,2.04842,4.21,53375,11.533334,16.166666,16.866667,11.533334,16.166666,16.866667,6396128.000000,2004688.500000,282187.312500,15755.666992,2660.366699,736.566650
64:50:47,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.998,7780.02,12.27,11.99,13.53,839.48,842.21,197.550003,40.35,1.0253,191,0,14.768,2.05474,4.21,53378,11.266666,14.233334,14.266666,11.266666,14.233334,14.266666,6397665.000000,2005171.750000,282263.187500,15758.166992,2660.500000,736.566650
64:51:17,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.997,7781.02,12.27,11.97,13.51,839.51,842.35,199.866669,40.52,1.0255,191,0,14.769,2.04745,4.21,53382,9.600000,13.133333,13.566667,9.600000,13.133333,13.566667,6399081.500000,2005611.750000,282317.375000,15763.000000,2661.333252,736.566650
64:51:47,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.997,7782.02,12.28,11.96,13.49,839.53,842.35,200.833328,40.33,1.0254,191,0,14.769,2.04357,4.21,53385,10.333333,14.466666,14.466666,10.333333,14.466666,14.466666,6400611.500000,2006088.500000,282382.062500,15768.566406,2661.333252,736.566650
64:52:17,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.997,7783.01,12.28,11.92,13.51,839.48,842.29,201.449997,40.33,1.0254,191,0,14.763,2.04188,4.14,53377,11.133333,14.266666,14.266666,11.133333,14.266666,14.266666,6402155.500000,2006576.625000,282448.500000,15770.500000,2661.333252,736.566650
64:52:47,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.994,7784.01,12.27,11.78,13.52,839.43,842.51,198.383331,40.42,1.0257,191,0,14.758,2.04600,4.13,53362,10.400000,13.033334,13.033334,10.400000,13.033334,13.033334,6403587.500000,2007025.625000,282504.468750,15772.333008,2661.333252,736.566650
64:53:17,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.992,7785.00,12.26,11.60,13.49,839.43,842.70,198.399994,40.40,1.0259,191,0,14.756,2.04042,4.13,53346,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,6405005.500000,2007457.625000,282552.375000,15775.233398,2661.333252,736.566650
64:53:47,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.992,7786.00,12.24,11.48,13.48,839.49,842.87,201.300003,40.42,1.0262,191,0,14.758,2.04285,4.13,53331,10.133333,13.166667,13.600000,10.133333,13.166667,13.600000,6406410.000000,2007893.625000,282618.906250,15777.599609,2662.066650,736.566650
64:54:17,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.991,7787.00,12.22,11.33,13.47,839.57,843.09,200.416672,40.56,1.0265,191,0,14.755,2.04357,4.12,53315,8.666667,12.266666,12.300000,8.666667,12.266666,12.300000,6407678.000000,2008298.375000,282678.343750,15779.200195,2662.199951,736.566650
64:54:47,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.990,7787.99,12.21,11.27,13.42,839.30,843.11,199.500000,40.65,1.0266,191,0,14.753,2.04697,4.12,53300,8.566667,12.733334,13.600000,8.566667,12.733334,13.600000,6408983.500000,2008713.125000,282741.937500,15783.000000,2663.866699,737.433350
64:55:17,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.990,7788.99,12.19,11.17,13.45,839.55,843.12,200.449997,40.65,1.0267,191,0,14.752,2.04478,4.12,53284,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,6410341.000000,2009137.375000,282793.656250,15786.799805,2664.300049,737.799988
64:55:47,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.989,7789.98,12.17,11.10,13.41,839.50,843.26,200.550003,40.69,1.0269,190,0,14.752,2.04139,4.12,53268,9.300000,12.566667,12.700000,9.300000,12.566667,12.700000,6411702.000000,2009565.500000,282846.812500,15789.599609,2664.800049,738.299988
64:56:17,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.993,7790.98,12.16,11.04,13.39,839.45,843.21,198.916672,40.70,1.0269,190,0,14.781,2.05037,4.12,53253,9.466666,13.233334,13.733334,9.466666,13.233334,13.733334,6413117.000000,2010007.250000,282916.062500,15791.966797,2665.666748,738.599976
64:56:47,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.993,7791.98,12.14,10.99,13.40,839.35,843.48,199.833328,40.87,1.0273,190,0,14.779,2.04672,4.12,53237,9.066667,14.300000,14.866667,9.066667,14.300000,14.866667,6414461.500000,2010431.250000,282991.625000,15797.066406,2666.633301,739.166687
64:57:17,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.994,7792.97,12.13,10.90,13.39,839.51,843.62,201.566666,40.92,1.0275,190,0,14.775,2.05110,4.12,53221,10.466666,13.633333,14.466666,10.466666,13.633333,14.466666,6415923.000000,2010879.500000,283051.187500,15802.566406,2667.699951,739.466675
64:57:47,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.993,7793.97,12.13,10.88,13.39,839.51,843.65,200.949997,41.00,1.0275,190,0,14.775,2.04770,4.12,53206,10.266666,13.366667,13.600000,10.266666,13.366667,13.600000,6417416.000000,2011339.500000,283105.718750,15805.533203,2668.266602,740.033325
64:58:17,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.993,7794.97,12.12,10.84,13.35,839.43,843.54,199.166672,40.92,1.0274,190,0,14.778,2.05012,4.12,53190,10.266666,14.233334,14.366667,10.266666,14.233334,14.366667,6418861.000000,2011791.625000,283169.281250,15810.000000,2669.000000,740.033325
64:58:47,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.992,7795.96,12.11,10.78,13.34,839.43,843.60,200.033340,40.58,1.0276,190,0,14.780,2.04600,4.11,53175,9.066667,12.566667,13.400000,9.066667,12.566667,13.400000,6420242.500000,2012222.625000,283218.562500,15813.400391,2669.966553,740.866638
64:59:17,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,1.991,7796.96,12.09,10.75,13.34,839.28,843.76,201.683334,40.89,1.0278,190,0,14.776,2.04818,4.11,53159,9.133333,13.333333,13.566667,9.133333,13.333333,13.566667,6421608.500000,2012651.125000,283289.875000,15815.833008,2670.199951,741.099976
64:59:47,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,1.991,7797.95,12.08,10.73,13.30,839.49,843.66,198.616669,40.67,1.0278,190,0,14.776,2.04381,4.11,53144,10.600000,14.466666,15.100000,10.600000,14.466666,15.100000,6423096.500000,2013125.250000,283368.656250,15817.400391,2670.833252,741.733337
65:00:17,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.991,7798.95,12.07,10.72,13.31,839.41,843.47,200.216660,40.77,1.0276,190,0,14.778,2.04600,4.11,53128,9.266666,13.600000,13.600000,9.266666,13.600000,13.600000,6424514.500000,2013574.875000,283434.093750,15818.066406,2670.833252,741.733337
65:00:47,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,1.992,7799.95,12.08,10.68,13.34,839.44,843.79,200.300003,40.80,1.0279,190,0,14.774,2.04721,4.10,53112,9.000000,12.466666,13.433333,9.000000,12.466666,13.433333,6425849.000000,2013996.000000,283482.406250,15821.533203,2672.266602,741.733337
65:01:17,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.991,7800.94,12.06,10.66,13.30,839.44,843.66,200.683334,40.79,1.0278,190,0,14.775,2.04697,4.11,53097,9.266666,12.800000,12.933333,9.266666,12.800000,12.933333,6427181.000000,2014415.125000,283534.656250,15824.299805,2672.566650,741.733337
65:01:47,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.991,7801.94,12.04,10.64,13.27,839.42,843.78,202.516663,41.14,1.0280,190,0,14.774,2.04891,4.11,53081,9.466666,13.533334,13.533334,9.466666,13.533334,13.533334,6428647.500000,2014870.250000,283595.281250,15827.299805,2672.566650,741.733337
65:02:17,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.991,7802.93,12.04,10.63,13.24,839.34,843.64,201.266663,41.25,1.0279,190,0,14.775,2.05110,4.11,53066,9.733334,12.366667,12.366667,9.733334,12.366667,12.366667,6430086.000000,2015322.125000,283642.843750,15828.299805,2672.566650,741.733337
65:02:47,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.990,7803.93,12.03,10.58,13.28,839.34,843.83,201.083328,41.01,1.0281,190,0,14.773,2.04940,4.11,53050,10.600000,13.300000,13.766666,10.600000,13.300000,13.766666,6431583.500000,2015793.125000,283695.812500,15829.833008,2672.899902,742.066650
65:03:17,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.990,7804.93,12.03,10.55,13.27,839.34,843.86,201.933334,41.11,1.0282,190,0,14.773,2.03946,4.10,53034,11.166667,15.733334,16.933332,11.166667,15.733334,16.933332,6433212.500000,2016295.375000,283765.125000,15834.633789,2674.233398,742.599976
65:03:47,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.990,7805.92,12.02,10.54,13.26,839.37,843.91,201.100006,41.08,1.0283,189,0,14.781,2.04527,4.21,53024,8.900000,13.000000,13.533334,8.900000,13.000000,13.533334,6434619.000000,2016724.125000,283815.687500,15837.466797,2675.199951,742.599976
65:04:17,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.998,7806.92,12.01,10.77,13.27,839.37,843.59,201.816666,41.13,1.0279,189,0,14.817,2.05596,4.21,53037,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,6435924.500000,2017130.750000,283867.906250,15839.866211,2675.199951,742.599976
65:04:47,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.999,7807.91,12.02,11.02,13.25,839.40,843.18,201.750000,41.36,1.0274,189,0,14.819,2.05548,4.21,53049,10.566667,12.800000,12.800000,10.566667,12.800000,12.800000,6437405.000000,2017585.125000,283926.125000,15840.866211,2675.199951,742.599976
65:05:17,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.001,7808.91,12.04,11.20,13.24,839.34,842.83,203.766663,41.14,1.0269,189,0,14.822,2.05304,4.21,53060,10.733334,14.566667,14.566667,10.733334,14.566667,14.566667,6438964.500000,2018074.375000,283993.906250,15842.599609,2675.199951,742.599976
65:05:47,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.002,7809.91,12.04,11.37,13.27,839.31,842.45,201.816666,41.03,1.0264,189,0,14.822,2.05596,4.21,53070,12.233334,15.666667,15.666667,12.233334,15.666667,15.666667,6440620.500000,2018608.375000,284065.468750,15844.700195,2675.199951,742.599976
65:06:17,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.002,7810.90,12.06,11.52,13.27,839.41,842.79,199.100006,41.07,1.0267,189,0,14.826,2.06352,4.21,53080,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,6442049.500000,2019052.000000,284116.781250,15846.933594,2675.199951,742.599976
65:06:47,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7811.90,12.08,11.56,13.30,839.30,842.68,202.766663,41.10,1.0265,189,0,14.826,2.05596,4.21,53089,10.866667,15.433333,15.433333,10.866667,15.433333,15.433333,6443592.500000,2019542.500000,284187.718750,15851.966797,2675.199951,742.599976
65:07:17,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.005,7812.90,12.09,11.62,13.35,839.44,842.25,202.366669,41.00,1.0260,189,0,14.828,2.05450,4.21,53098,11.800000,14.933333,16.400000,11.800000,14.933333,16.400000,6445133.000000,2020031.250000,284265.531250,15855.166992,2677.566650,742.599976
65:07:47,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.006,7813.90,12.08,11.68,13.33,839.38,842.30,200.750000,40.98,1.0261,189,0,14.829,2.05889,4.21,53107,11.100000,13.866667,14.800000,11.100000,13.866667,14.800000,6446661.000000,2020506.625000,284333.406250,15857.500000,2678.666748,742.599976
65:08:17,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.006,7814.90,12.11,11.74,13.35,839.43,842.44,203.766663,41.04,1.0261,189,0,14.830,2.05621,4.21,53116,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,6448131.000000,2020959.125000,284397.906250,15860.766602,2678.666748,742.599976
65:08:47,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.006,7815.90,12.11,11.78,13.33,839.41,842.11,202.566666,40.93,1.0257,189,0,14.827,2.05645,4.21,53124,9.866667,13.200000,13.200000,9.866667,13.200000,13.200000,6449561.500000,2021407.750000,284462.281250,15862.833008,2678.666748,742.599976
65:09:17,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.006,7816.90,12.11,11.84,13.35,839.38,842.11,199.933334,41.11,1.0257,189,0,14.828,2.05548,4.21,53132,10.200000,14.566667,16.100000,10.200000,14.566667,16.100000,6451043.500000,2021875.875000,284540.687500,15868.733398,2680.100098,743.333313
65:09:47,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.006,7817.91,12.12,11.86,13.31,839.46,842.13,200.683334,41.05,1.0257,189,0,14.828,2.06157,4.21,53140,10.833333,13.800000,15.000000,10.833333,13.800000,15.000000,6452546.500000,2022349.500000,284604.593750,15872.033203,2681.366699,743.333313
65:10:17,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.006,7818.91,12.11,11.89,13.36,839.38,842.03,201.433334,41.08,1.0256,189,0,14.829,2.05353,4.21,53148,11.000000,15.633333,16.500000,11.000000,15.633333,16.500000,6454041.000000,2022817.125000,284673.906250,15881.700195,2682.100098,743.833313
65:10:47,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.006,7819.91,12.11,11.91,13.32,839.43,842.06,203.016663,41.11,1.0257,189,0,14.829,2.05548,4.21,53156,11.100000,15.600000,16.533333,11.100000,15.600000,16.533333,6455596.500000,2023291.375000,284757.000000,15888.400391,2682.866699,744.233337
65:11:17,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.006,7820.91,12.11,11.91,13.34,839.49,842.06,202.933334,41.13,1.0257,189,0,14.829,2.05499,4.21,53163,10.733334,13.300000,13.566667,10.733334,13.300000,13.566667,6457015.500000,2023735.750000,284819.687500,15892.466797,2683.333252,744.233337
65:11:47,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.006,7821.91,12.11,11.94,13.31,839.38,841.95,203.316666,41.22,1.0255,189,0,14.830,2.05669,4.21,53171,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,6458380.500000,2024166.000000,284875.093750,15895.266602,2683.333252,744.233337
65:12:17,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,2.007,7822.91,12.10,11.91,13.37,839.43,842.06,201.000000,41.24,1.0257,189,0,14.831,2.05694,4.21,53178,10.266666,12.933333,12.933333,10.266666,12.933333,12.933333,6459806.500000,2024609.875000,284933.531250,15896.833008,2683.333252,744.233337
65:12:47,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,2.006,7823.92,12.09,11.90,13.33,839.33,841.95,197.166672,41.17,1.0256,189,0,14.830,2.06133,4.21,53185,9.800000,12.500000,12.500000,9.800000,12.500000,12.500000,6461181.000000,2025036.125000,284989.906250,15897.733398,2683.333252,744.233337
65:13:17,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,2.006,7824.92,12.10,11.91,13.33,839.38,841.95,202.466660,41.32,1.0256,189,0,14.830,2.05889,4.21,53192,11.233334,13.366667,13.766666,11.233334,13.366667,13.766666,6462720.500000,2025505.750000,285039.062500,15900.666992,2684.199951,744.233337
65:13:47,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,2.005,7825.92,12.09,11.92,13.33,839.38,841.92,202.350006,41.20,1.0256,189,0,14.830,2.05864,4.21,53199,11.333333,15.366667,16.400000,11.333333,15.366667,16.400000,6464280.500000,2025996.625000,285111.781250,15905.000000,2685.566650,744.233337
65:14:17,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,2.006,7826.92,12.09,11.91,13.34,839.46,841.98,201.366669,41.39,1.0256,189,0,14.830,2.05937,4.21,53205,10.800000,13.366667,13.366667,10.800000,13.366667,13.366667,6465743.500000,2026449.750000,285170.812500,15906.533203,2685.566650,744.233337
65:14:47,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,2.005,7827.92,12.10,11.92,13.35,839.43,842.11,203.050003,41.24,1.0258,189,0,14.831,2.05596,4.21,53212,10.466666,13.633333,13.633333,10.466666,13.633333,13.633333,6467200.000000,2026901.750000,285226.718750,15909.233398,2685.566650,744.233337
65:15:17,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,2.005,7828.92,12.08,11.88,13.32,839.41,841.95,202.783340,41.14,1.0256,189,0,14.829,2.05718,4.21,53218,10.433333,14.933333,15.466666,10.433333,14.933333,15.466666,6468674.000000,2027362.375000,285309.718750,15911.466797,2686.199951,744.233337
65:15:47,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,2.006,7829.92,12.09,11.90,13.32,839.28,841.92,201.883331,41.19,1.0256,189,0,14.830,2.05572,4.21,53224,11.166667,14.633333,15.200000,11.166667,14.633333,15.200000,6470239.000000,2027858.125000,285372.687500,15914.333008,2686.433350,744.233337
65:16:17,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,2.006,7830.92,12.07,11.89,13.31,839.39,841.90,200.016663,41.13,1.0256,189,0,14.830,2.05669,4.21,53231,11.900000,17.466667,18.466667,11.900000,17.466667,18.466667,6471911.000000,2028387.750000,285459.375000,15918.700195,2687.766602,744.700012
65:16:47,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,2.004,7831.92,12.07,11.89,13.27,839.39,842.01,202.666672,41.19,1.0258,189,0,14.830,2.05791,4.21,53237,12.466666,17.000000,17.299999,12.466666,17.000000,17.299999,6473614.000000,2028926.500000,285541.156250,15920.766602,2688.333252,745.099976
65:17:17,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,2.006,7832.92,12.06,11.86,13.30,839.36,842.03,201.916672,41.13,1.0258,189,0,14.830,2.05401,4.21,53242,12.233334,15.600000,16.266666,12.233334,15.600000,16.266666,6475327.000000,2029461.625000,285600.281250,15922.400391,2689.033447,745.099976
65:17:47,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,2.005,7833.92,12.06,11.84,13.31,839.41,842.12,202.866669,41.02,1.0259,189,0,14.831,2.05645,4.21,53248,11.900000,16.633333,16.900000,11.900000,16.633333,16.900000,6476975.500000,2029976.625000,285669.468750,15927.766602,2689.033447,745.099976
65:18:17,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,2.005,7834.92,12.04,11.82,13.27,839.39,842.02,204.716660,41.12,1.0259,189,0,14.829,2.05353,4.21,53254,12.300000,16.900000,17.433332,12.300000,16.900000,17.433332,6478724.500000,2030513.500000,285733.281250,15932.433594,2689.600098,745.666687
65:18:47,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,2.004,7835.92,12.03,11.80,13.30,839.37,842.12,200.350006,41.15,1.0260,189,0,14.828,2.05474,4.21,53260,12.266666,15.766666,15.966666,12.266666,15.766666,15.966666,6480410.500000,2031042.875000,285791.218750,15934.866211,2689.899902,745.966675
65:19:17,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,2.004,7836.92,12.03,11.78,13.27,839.50,842.31,203.733337,41.19,1.0263,189,0,14.828,2.05523,4.21,53265,12.800000,18.033333,18.100000,12.800000,18.033333,18.100000,6482120.500000,2031583.750000,285870.218750,15939.266602,2690.300049,745.966675
65:19:47,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,2.004,7837.91,12.02,11.75,13.23,839.48,842.15,201.850006,41.38,1.0261,189,0,14.828,2.05280,4.21,53270,12.533334,16.200001,16.466667,12.533334,16.200001,16.466667,6483761.000000,2032099.875000,285939.500000,15942.000000,2690.800049,745.966675
65:20:17,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,2.004,7838.91,11.99,11.74,13.23,839.43,842.27,201.466660,41.21,1.0264,189,0,14.828,2.05742,4.21,53276,10.800000,14.433333,14.433333,10.800000,14.433333,14.433333,6485331.000000,2032584.500000,286001.187500,15944.033203,2690.800049,745.966675
65:20:47,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,2.003,7839.91,11.98,11.74,13.25,839.46,842.16,204.500000,41.20,1.0263,189,0,14.828,2.05158,4.21,53281,11.100000,16.200001,16.366667,11.100000,16.200001,16.366667,6486897.000000,2033081.875000,286076.843750,15947.433594,2691.100098,745.966675
65:21:17,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,2.002,7840.91,11.97,11.69,13.22,839.46,842.11,198.449997,41.29,1.0262,189,0,14.829,2.05669,4.21,53286,11.500000,16.566668,17.566668,11.500000,16.566668,17.566668,6488478.500000,2033586.250000,286151.187500,15951.666992,2692.433350,746.733337
65:21:47,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,2.000,7841.90,11.95,11.68,13.20,839.46,842.17,202.666672,41.37,1.0264,189,0,14.828,2.05304,4.21,53291,11.400000,18.233334,18.733334,11.400000,18.233334,18.733334,6490134.000000,2034113.625000,286237.281250,15960.433594,2693.266602,746.833313
65:22:17,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,2.002,7842.90,11.93,11.68,13.19,839.44,842.09,199.983337,41.38,1.0264,189,0,14.827,2.05962,4.21,53296,11.500000,14.933333,16.266666,11.500000,14.933333,16.266666,6491763.000000,2034613.875000,286303.656250,15966.299805,2694.333252,746.966675
65:22:47,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,2.001,7843.90,11.92,11.67,13.19,839.47,842.18,201.116669,41.47,1.0265,189,0,14.826,2.05889,4.21,53301,12.500000,18.000000,19.600000,12.500000,18.000000,19.600000,6493588.500000,2035176.125000,286394.093750,15973.566406,2695.666748,747.666687
65:23:17,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,2.001,7844.89,11.91,11.63,13.16,839.47,842.15,198.500000,41.59,1.0265,189,0,14.827,2.05669,4.21,53305,12.266666,16.500000,17.733334,12.266666,16.500000,17.733334,6495314.500000,2035718.250000,286472.375000,15977.200195,2696.833252,747.666687
65:23:47,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,2.000,7845.89,11.89,11.61,13.10,839.45,842.26,201.116669,41.52,1.0267,189,0,14.826,2.05328,4.21,53310,11.933333,17.566668,18.133333,11.933333,17.566668,18.133333,6497019.000000,2036259.250000,286556.906250,15981.366211,2697.500000,747.666687
65:24:17,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,2.001,7846.89,11.87,11.60,13.10,839.38,842.00,197.466660,41.48,1.0265,189,0,14.826,2.05304,4.21,53314,12.900000,19.200001,19.400000,12.900000,19.200001,19.400000,6498775.500000,2036820.875000,286647.562500,15986.833008,2697.699951,747.666687
65:24:47,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.999,7847.88,11.85,11.57,13.11,839.35,842.16,202.383331,41.42,1.0268,189,0,14.826,2.05377,4.21,53319,13.066667,18.066668,18.066668,13.066667,18.066668,18.066668,6500502.500000,2037378.250000,286726.968750,15992.833008,2697.699951,747.666687
65:25:17,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.999,7848.88,11.84,11.54,13.09,839.51,842.13,201.366669,41.41,1.0268,189,0,14.826,2.05231,4.21,53323,12.533334,16.833334,17.233334,12.533334,16.833334,17.233334,6502161.000000,2037904.750000,286799.375000,15997.966797,2698.500000,747.666687
65:25:47,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.998,7849.87,11.81,11.56,13.08,839.41,842.36,203.266663,41.48,1.0271,189,0,14.825,2.04818,4.21,53328,12.633333,17.033333,17.033333,12.633333,17.033333,17.033333,6503846.000000,2038428.500000,286876.593750,16001.599609,2698.566650,747.666687
65:26:17,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.997,7850.87,11.79,11.53,13.07,839.39,842.12,200.783340,41.53,1.0269,189,0,14.824,2.05183,4.21,53332,12.733334,18.233334,19.833334,12.733334,18.233334,19.833334,6505623.500000,2038982.625000,286970.343750,16006.099609,2699.966553,748.333313
65:26:47,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.999,7851.87,11.75,11.54,13.03,839.48,842.16,200.533340,41.49,1.0271,189,0,14.822,2.05548,4.21,53336,12.700000,17.600000,17.799999,12.700000,17.600000,17.799999,6507367.500000,2039527.750000,287047.843750,16009.099609,2700.300049,748.533325
65:27:17,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.996,7852.86,11.74,11.46,13.06,839.32,841.85,202.516663,41.56,1.0268,189,0,14.826,2.05110,4.21,53340,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,6508984.500000,2040048.625000,287111.156250,16013.033203,2700.300049,748.533325
65:27:47,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.996,7853.86,11.72,11.51,12.99,839.41,842.24,202.166672,41.77,1.0273,189,0,14.825,2.05085,4.21,53344,10.866667,14.700000,14.700000,10.866667,14.700000,14.700000,6510474.000000,2040523.500000,287166.531250,16016.200195,2700.300049,748.533325
65:28:17,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.996,7854.85,11.70,11.45,12.98,839.30,842.00,201.783340,41.80,1.0271,189,0,14.824,2.04551,4.21,53348,9.966666,14.233334,14.333333,9.966666,14.233334,14.333333,6511883.500000,2040967.125000,287225.468750,16019.000000,2700.466553,748.533325
65:28:47,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.996,7855.85,11.68,11.45,12.94,839.28,841.95,199.649994,41.87,1.0271,189,0,14.822,2.05256,4.21,53352,11.000000,15.400000,17.266666,11.000000,15.400000,17.266666,6513406.500000,2041442.750000,287300.968750,16025.833008,2702.800049,749.000000
65:29:17,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.995,7856.85,11.67,11.43,12.95,839.38,841.98,202.416672,41.93,1.0272,189,0,14.825,2.04915,4.21,53356,12.100000,16.466667,18.766666,12.100000,16.466667,18.766666,6515082.000000,2041968.500000,287375.781250,16030.866211,2705.500000,750.266663
65:29:47,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.995,7857.84,11.65,11.42,12.91,839.47,842.01,201.116669,42.01,1.0273,189,0,14.822,2.05207,4.21,53359,12.500000,16.766666,16.766666,12.500000,16.766666,16.766666,6516791.500000,2042512.125000,287448.968750,16033.433594,2705.500000,750.266663
65:30:17,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.995,7858.84,11.64,11.38,12.89,839.47,842.15,201.800003,42.13,1.0275,189,0,14.824,2.04964,4.21,53363,12.000000,14.900000,15.033334,12.000000,14.900000,15.033334,6518453.000000,2043030.375000,287506.906250,16035.533203,2705.666748,750.266663
65:30:47,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.993,7859.84,11.61,11.34,12.90,839.35,842.00,201.816666,42.29,1.0274,189,0,14.822,2.04867,4.21,53367,12.000000,16.033333,17.066668,12.000000,16.033333,17.066668,6520064.000000,2043541.750000,287594.218750,16041.566406,2706.366699,750.266663
65:31:17,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.994,7860.83,11.59,11.36,12.85,839.30,841.81,202.966660,42.38,1.0272,189,0,14.821,2.04940,4.21,53370,11.300000,14.766666,14.866667,11.300000,14.766666,14.866667,6521608.500000,2044015.750000,287668.593750,16044.799805,2706.366699,750.266663
65:31:47,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.993,7861.83,11.57,11.36,12.85,839.49,841.90,201.916672,42.35,1.0274,189,0,14.822,2.04309,4.21,53373,12.100000,16.566668,16.566668,12.100000,16.566668,16.566668,6523206.000000,2044525.875000,287751.968750,16048.566406,2706.366699,750.266663
65:32:17,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.992,7862.82,11.57,11.32,12.83,839.38,842.14,200.483337,42.35,1.0277,189,0,14.824,2.04818,4.21,53377,11.766666,15.200000,15.200000,11.766666,15.200000,15.200000,6524787.000000,2045015.500000,287818.437500,16052.033203,2706.366699,750.266663
65:32:47,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.993,7863.82,11.54,11.33,12.81,839.36,842.12,203.449997,42.44,1.0278,189,0,14.821,2.04721,4.21,53380,11.766666,16.666666,16.666666,11.766666,16.666666,16.666666,6526383.000000,2045522.125000,287894.968750,16057.033203,2706.366699,750.266663
65:33:17,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.992,7864.82,11.52,11.33,12.77,839.34,842.07,198.033340,42.43,1.0278,189,0,14.824,2.05061,4.21,53383,11.833333,18.133333,18.133333,11.833333,18.133333,18.133333,6528050.000000,2046050.375000,287980.343750,16062.633789,2706.366699,750.266663
65:33:47,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.991,7865.81,11.51,11.22,12.76,839.42,842.20,199.416672,42.46,1.0280,189,0,14.819,2.04624,4.14,53373,12.000000,17.266666,17.266666,12.000000,17.266666,17.266666,6529709.000000,2046573.375000,288068.968750,16067.200195,2706.366699,750.266663
65:34:17,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.989,7866.81,11.48,11.05,12.75,839.37,842.26,200.633331,42.43,1.0282,189,0,14.815,2.04697,4.13,53358,11.033334,16.266666,18.100000,11.033334,16.266666,18.100000,6531291.000000,2047065.625000,288148.687500,16075.066406,2708.300049,752.200012
65:34:47,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.988,7867.80,11.48,10.91,12.73,839.35,842.70,200.766663,42.40,1.0287,188,0,14.814,2.04333,4.13,53342,11.333333,15.333333,15.966666,11.333333,15.333333,15.966666,6532894.500000,2047563.750000,288212.125000,16079.133789,2708.933350,752.833313
65:35:17,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.992,7868.80,11.44,10.73,12.68,839.38,842.92,202.149994,42.42,1.0292,188,0,14.843,2.04891,4.13,53327,11.933333,15.333333,16.166666,11.933333,15.333333,16.166666,6534550.000000,2048081.125000,288268.875000,16081.466797,2710.133301,753.233337
65:35:47,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.991,7869.80,11.42,10.65,12.69,839.36,842.98,199.850006,42.61,1.0293,188,0,14.844,2.04794,4.13,53311,11.433333,15.600000,16.600000,11.433333,15.600000,16.600000,6536151.500000,2048578.250000,288346.312500,16084.966797,2711.533447,753.700012
65:36:17,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.992,7870.79,11.39,10.48,12.65,839.47,843.02,199.816666,42.60,1.0295,188,0,14.839,2.04818,4.12,53296,11.300000,16.866667,17.366667,11.300000,16.866667,17.366667,6537736.500000,2049082.875000,288428.687500,16087.933594,2712.266602,753.700012
65:36:47,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.992,7871.79,11.36,10.43,12.66,839.50,843.23,199.366669,42.57,1.0298,188,0,14.839,2.05231,4.12,53280,12.733334,16.066668,16.566668,12.733334,16.066668,16.566668,6539464.000000,2049627.250000,288496.937500,16089.766602,2713.033447,753.700012
65:37:17,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.991,7872.78,11.32,10.33,12.61,839.43,843.06,199.050003,42.57,1.0298,188,0,14.840,2.04575,4.12,53265,11.900000,16.066668,17.166666,11.900000,16.066668,17.166666,6541143.500000,2050146.375000,288571.593750,16093.366211,2714.966553,754.299988
65:37:47,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.987,7873.78,11.29,10.28,12.60,839.41,843.30,200.750000,42.59,1.0302,187,0,14.838,2.04697,4.11,53249,12.800000,16.533333,18.799999,12.800000,16.533333,18.799999,6542895.000000,2050692.875000,288648.500000,16098.500000,2718.399902,754.566650
65:38:17,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.994,7874.78,11.28,10.19,12.56,839.36,843.44,200.399994,42.61,1.0304,187,0,14.870,2.06035,4.12,53233,13.866667,16.966667,16.966667,13.866667,16.966667,16.966667,6544723.500000,2051260.125000,288712.125000,16099.933594,2718.433350,754.566650
65:38:47,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.994,7875.77,11.26,10.07,12.52,839.50,843.44,197.116669,42.64,1.0305,187,0,14.870,2.05621,4.11,53218,11.533334,14.100000,14.700000,11.533334,14.100000,14.700000,6546246.000000,2051734.125000,288772.125000,16102.133789,2719.600098,754.566650
65:39:17,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.993,7876.77,11.22,10.06,12.52,839.56,843.62,199.033340,42.73,1.0308,187,0,14.866,2.05256,4.11,53202,11.533334,16.566668,17.133333,11.533334,16.566668,17.133333,6547839.000000,2052240.750000,288852.625000,16105.500000,2720.766602,754.566650
65:39:47,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.994,7877.77,11.20,9.98,12.49,839.48,843.81,199.399994,42.76,1.0311,187,0,14.866,2.05523,4.11,53186,11.400000,16.433332,16.733334,11.400000,16.433332,16.733334,6549411.000000,2052745.375000,288922.031250,16110.066406,2720.933350,754.566650
65:40:17,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.990,7878.76,11.18,9.93,12.45,839.54,843.57,202.716660,42.83,1.0309,187,0,14.867,2.04672,4.11,53171,11.166667,15.233334,15.433333,11.166667,15.233334,15.433333,6550969.000000,2053228.875000,288993.843750,16113.066406,2721.033447,754.566650
65:40:47,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.990,7879.76,11.16,9.88,12.46,839.51,843.71,201.449997,42.92,1.0312,187,0,14.866,2.05499,4.11,53155,11.800000,14.300000,14.766666,11.800000,14.300000,14.766666,6552536.000000,2053723.250000,289053.312500,16113.866211,2721.800049,754.566650
65:41:17,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.988,7880.75,11.14,9.84,12.42,839.57,843.82,200.133331,42.98,1.0314,186,0,14.866,2.05110,4.11,53139,11.366667,15.000000,15.200000,11.366667,15.000000,15.200000,6554054.500000,2054204.625000,289129.906250,16114.599609,2722.266602,754.566650
65:41:47,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.995,7881.75,11.10,9.84,12.39,839.37,843.75,202.916672,43.00,1.0314,186,0,14.896,2.05913,4.11,53124,11.700000,17.700001,17.866667,11.700000,17.700001,17.866667,6555659.500000,2054702.625000,289205.593750,16122.633789,2722.666748,754.566650
65:42:17,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.994,7882.75,11.08,9.82,12.39,839.45,843.78,203.883331,43.09,1.0315,186,0,14.897,2.05231,4.10,53108,11.633333,16.433332,16.433332,11.633333,16.433332,16.433332,6557284.500000,2055203.375000,289279.562500,16127.900391,2722.766602,754.566650
65:42:47,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.994,7883.74,11.05,9.79,12.34,839.46,843.60,203.683334,43.13,1.0314,186,0,14.896,2.05353,4.11,53092,11.366667,15.766666,16.333334,11.366667,15.766666,16.333334,6558899.500000,2055708.375000,289353.093750,16132.599609,2723.866699,754.566650
65:43:17,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.994,7884.74,11.04,9.74,12.32,839.43,843.57,199.533340,42.72,1.0315,186,0,14.897,2.05937,4.10,53076,10.433333,13.666667,14.533334,10.433333,13.666667,14.533334,6560350.000000,2056160.125000,289414.343750,16135.666992,2725.199951,754.566650
65:43:47,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.995,7885.73,11.02,9.70,12.27,839.46,843.71,200.066666,42.88,1.0317,186,0,14.896,2.05474,4.10,53060,9.466666,13.133333,13.233334,9.466666,13.133333,13.233334,6561695.000000,2056585.375000,289487.531250,16137.900391,2725.300049,754.566650
65:44:17,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.994,7886.73,11.02,9.69,12.27,839.41,843.61,200.300003,42.84,1.0316,186,0,14.904,2.06011,4.21,53050,8.800000,12.533334,13.200000,8.800000,12.533334,13.200000,6562974.000000,2056993.125000,289549.468750,16142.500000,2726.066650,754.566650
65:44:47,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.995,7887.73,11.00,9.87,12.25,839.44,843.36,202.600006,42.72,1.0314,186,0,14.905,2.05596,4.21,53062,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,6564186.000000,2057375.750000,289609.000000,16145.400391,2726.066650,754.566650
65:45:17,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.997,7888.72,11.00,10.10,12.28,839.44,843.20,201.500000,42.03,1.0312,186,0,14.907,2.06133,4.21,53073,7.400000,11.766666,11.766666,7.400000,11.766666,11.766666,6565306.500000,2057721.875000,289660.281250,16149.099609,2726.066650,754.566650
65:45:47,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.998,7889.72,11.01,10.29,12.30,839.49,842.85,201.016663,41.51,1.0308,186,0,14.910,2.05840,4.21,53084,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,6566346.500000,2058053.375000,289699.406250,16151.233398,2726.066650,754.566650
65:46:17,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.998,7890.71,11.01,10.41,12.29,839.41,842.58,201.783340,41.45,1.0304,186,0,14.912,2.05718,4.21,53093,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,6567454.000000,2058404.625000,289751.531250,16151.766602,2726.066650,754.566650
65:46:47,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.000,7891.71,11.05,10.60,12.28,839.46,842.49,200.816666,41.49,1.0302,186,0,14.915,2.05840,4.21,53103,7.233333,8.533334,8.533334,7.233333,8.533334,8.533334,6568533.000000,2058737.625000,289781.281250,16151.766602,2726.066650,754.566650
65:47:17,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.000,7892.71,11.07,10.66,12.29,839.45,842.27,200.333328,42.02,1.0298,186,0,14.913,2.06743,4.21,53112,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,6569675.500000,2059090.500000,289821.437500,16152.099609,2726.066650,754.566650
65:47:47,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.002,7893.70,11.09,10.71,12.34,839.42,842.48,200.199997,42.45,1.0300,186,0,14.917,2.06646,4.21,53120,9.566667,13.966666,13.966666,9.566667,13.966666,13.966666,6570997.500000,2059509.375000,289882.593750,16157.500000,2726.066650,754.566650
65:48:17,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.002,7894.70,11.12,10.79,12.34,839.50,842.34,201.533340,42.75,1.0297,186,0,14.918,2.06426,4.21,53129,11.366667,14.800000,14.800000,11.366667,14.800000,14.800000,6572540.500000,2059996.750000,289945.031250,16157.833008,2726.066650,754.566650
65:48:47,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.004,7895.70,11.13,10.84,12.38,839.44,842.31,204.199997,42.75,1.0296,186,0,14.917,2.06426,4.21,53137,11.666667,15.500000,16.000000,11.666667,15.500000,16.000000,6574164.500000,2060508.500000,290016.187500,16158.666992,2726.899902,754.566650
65:49:17,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.002,7896.70,11.13,10.88,12.40,839.50,842.20,202.683334,43.01,1.0294,186,0,14.919,2.06474,4.21,53145,14.466666,18.233334,18.900000,14.466666,18.233334,18.900000,6576025.000000,2061096.500000,290089.312500,16161.099609,2727.733398,754.566650
65:49:47,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.003,7897.69,11.15,10.90,12.41,839.28,842.31,202.000000,42.96,1.0295,186,0,14.917,2.06035,4.21,53153,13.733334,18.333334,18.400000,13.733334,18.333334,18.400000,6577828.500000,2061673.125000,290181.281250,16162.266602,2727.800049,754.566650
65:50:17,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.003,7898.69,11.16,10.96,12.43,839.41,842.09,202.233337,43.10,1.0292,186,0,14.916,2.06719,4.21,53160,12.700000,17.700001,18.000000,12.700000,17.700001,18.000000,6579555.500000,2062216.875000,290272.000000,16163.933594,2727.800049,754.566650
65:50:47,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.003,7899.69,11.18,10.99,12.42,839.51,842.22,204.083328,43.06,1.0293,186,0,14.916,2.06206,4.21,53168,11.533334,16.033333,16.166666,11.533334,16.033333,16.166666,6581147.000000,2062717.125000,290341.187500,16168.000000,2727.800049,754.566650
65:51:17,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.004,7900.69,11.20,11.03,12.44,839.45,842.16,203.649994,42.96,1.0291,186,0,14.918,2.06474,4.21,53175,11.266666,16.166666,16.166666,11.266666,16.166666,16.166666,6582675.500000,2063189.125000,290425.187500,16170.099609,2727.800049,754.566650
65:51:47,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.004,7901.69,11.19,11.00,12.45,839.45,842.14,202.633331,42.58,1.0292,186,0,14.920,2.06646,4.21,53182,11.000000,15.433333,15.433333,11.000000,15.433333,15.433333,6584228.500000,2063671.500000,290498.562500,16172.966797,2727.800049,754.566650
65:52:17,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.004,7902.69,11.20,11.05,12.43,839.45,842.03,202.183334,41.83,1.0290,186,0,14.920,2.06279,4.21,53189,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,6585624.000000,2064101.875000,290557.812500,16176.700195,2727.800049,754.566650
65:52:47,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,2.005,7903.69,11.22,11.05,12.44,839.56,842.16,204.083328,42.43,1.0291,186,0,14.919,2.06133,4.21,53196,9.733334,13.233334,13.700000,9.733334,13.233334,13.700000,6587028.500000,2064537.125000,290628.562500,16178.733398,2728.333252,754.566650
65:53:17,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,2.005,7904.69,11.22,11.03,12.48,839.64,842.16,205.316666,42.64,1.0291,186,0,14.919,2.06108,4.21,53202,10.500000,15.566667,15.600000,10.500000,15.566667,15.600000,6588595.500000,2065021.750000,290701.406250,16182.333008,2728.366699,754.566650
65:53:47,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.002,7905.69,11.23,11.07,12.51,839.55,842.37,205.550003,42.43,1.0293,186,0,14.919,2.05840,4.21,53209,12.133333,16.433332,17.366667,12.133333,16.433332,17.366667,6590270.500000,2065547.250000,290772.781250,16185.966797,2729.800049,754.566650
65:54:17,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.000,7906.68,11.22,11.06,12.55,839.56,842.10,205.850006,42.36,1.0290,186,0,14.919,2.05694,4.21,53215,11.366667,16.233334,16.866667,11.366667,16.233334,16.866667,6591851.500000,2066043.375000,290847.187500,16190.599609,2730.633301,755.133362
65:54:47,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,2.004,7907.68,11.21,11.06,12.48,839.61,842.19,201.466660,42.32,1.0292,186,0,14.919,2.06719,4.21,53222,11.833333,17.633333,18.666666,11.833333,17.633333,18.666666,6593537.000000,2066576.500000,290933.406250,16196.766602,2731.333252,755.566650
65:55:17,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.003,7908.68,11.21,11.06,12.49,839.58,841.88,203.833328,42.29,1.0288,186,0,14.920,2.06230,4.21,53228,12.166667,18.333334,19.633333,12.166667,18.333334,19.633333,6595243.000000,2067110.625000,291017.500000,16202.466797,2732.666748,756.299988
65:55:47,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.003,7909.68,11.19,11.09,12.48,839.59,842.00,203.350006,42.15,1.0290,186,0,14.918,2.05718,4.21,53234,12.800000,17.900000,19.100000,12.800000,17.900000,19.100000,6597011.500000,2067665.375000,291087.937500,16207.533203,2733.466553,756.299988
65:56:17,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,2.004,7910.68,11.17,11.05,12.44,839.54,842.25,203.899994,41.97,1.0294,186,0,14.921,2.06303,4.21,53240,11.933333,16.400000,16.566668,11.933333,16.400000,16.566668,6598667.500000,2068190.250000,291160.156250,16209.833008,2733.666748,756.433350
65:56:47,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,2.004,7911.68,11.16,11.07,12.47,839.59,842.03,203.683334,41.99,1.0292,186,0,14.920,2.05889,4.21,53245,11.400000,17.766666,18.533333,11.400000,17.766666,18.533333,6600291.500000,2068705.125000,291255.812500,16215.166992,2734.533447,757.033325
65:57:17,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,2.002,7912.67,11.14,11.09,12.40,839.55,841.98,205.516663,42.25,1.0292,186,0,14.919,2.05572,4.21,53251,11.700000,18.366667,18.799999,11.700000,18.366667,18.799999,6601923.000000,2069227.750000,291337.593750,16221.366211,2734.966553,757.033325
65:57:47,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,2.002,7913.67,11.13,11.09,12.43,839.50,842.09,202.633331,42.26,1.0293,186,0,14.919,2.06230,4.21,53257,12.266666,17.400000,18.299999,12.266666,17.400000,18.299999,6603699.000000,2069773.625000,291422.437500,16226.433594,2736.333252,757.033325
65:58:17,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,2.001,7914.67,11.12,11.09,12.44,839.66,841.98,202.816666,42.29,1.0292,186,0,14.919,2.06108,4.21,53262,12.333333,16.666666,16.799999,12.333333,16.666666,16.799999,6605393.500000,2070300.750000,291502.031250,16229.900391,2736.566650,757.033325
65:58:47,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,2.001,7915.67,11.10,11.04,12.41,839.58,842.02,202.516663,42.44,1.0294,186,0,14.920,2.06108,4.21,53268,12.233334,16.833334,17.633333,12.233334,16.833334,17.633333,6607086.000000,2070824.500000,291574.843750,16231.833008,2737.466553,757.933350
65:59:17,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,2.000,7916.66,11.10,11.07,12.36,839.55,841.87,206.149994,42.99,1.0291,186,0,14.920,2.05669,4.21,53273,12.333333,19.200001,19.200001,12.333333,19.200001,19.200001,6608871.500000,2071381.250000,291659.625000,16234.366211,2737.466553,757.933350
65:59:47,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.999,7917.66,11.08,11.08,12.42,839.61,841.88,207.750000,42.98,1.0292,186,0,14.919,2.04867,4.21,53278,11.066667,18.299999,18.700001,11.066667,18.299999,18.700001,6610443.500000,2071884.250000,291752.218750,16239.633789,2737.766602,758.233337
66:00:17,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.999,7918.65,11.07,11.04,12.35,839.69,842.00,204.383331,43.04,1.0294,186,0,14.919,2.05694,4.21,53283,10.400000,15.266666,15.766666,10.400000,15.266666,15.766666,6611967.000000,2072356.125000,291821.125000,16244.266602,2738.500000,758.799988
66:00:47,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,2.001,7919.65,11.04,11.03,12.35,839.67,842.28,200.466660,42.97,1.0299,186,0,14.918,2.06035,4.21,53288,10.966666,16.433332,17.100000,10.966666,16.433332,17.100000,6613504.500000,2072848.250000,291902.875000,16251.299805,2739.500000,759.099976
66:01:17,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.998,7920.65,11.03,11.03,12.34,839.57,842.06,202.149994,42.90,1.0296,186,0,14.920,2.05815,4.21,53293,11.900000,16.866667,17.600000,11.900000,16.866667,17.600000,6615079.500000,2073345.500000,291987.656250,16258.066406,2740.333252,759.933350
66:01:47,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.999,7921.64,11.00,10.99,12.31,839.73,842.07,200.649994,42.81,1.0298,186,0,14.919,2.06450,4.21,53298,12.300000,17.866667,19.433332,12.300000,17.866667,19.433332,6616810.500000,2073888.875000,292074.843750,16263.433594,2741.600098,760.533325
66:02:17,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,2.000,7922.64,11.00,10.98,12.28,839.73,842.07,201.316666,42.97,1.0298,186,0,14.918,2.06719,4.21,53303,12.100000,18.000000,18.066668,12.100000,18.000000,18.066668,6618489.000000,2074424.000000,292163.218750,16267.966797,2741.800049,760.533325
66:02:47,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.997,7923.64,10.97,10.97,12.28,839.53,842.05,206.266663,42.85,1.0299,186,0,14.919,2.05328,4.21,53307,13.066667,20.133333,20.366667,13.066667,20.133333,20.366667,6620208.500000,2074968.375000,292267.531250,16276.066406,2742.033447,760.533325
66:03:17,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.997,7924.63,10.97,10.99,12.24,839.71,842.07,201.949997,42.45,1.0299,186,0,14.918,2.05937,4.21,53312,12.066667,16.900000,18.033333,12.066667,16.900000,18.033333,6621888.500000,2075489.500000,292343.125000,16282.033203,2743.733398,760.533325
66:03:47,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.998,7925.63,10.94,10.96,12.28,839.64,842.29,203.216660,42.97,1.0303,186,0,14.918,2.05572,4.21,53316,11.000000,15.466666,15.866667,11.000000,15.466666,15.866667,6623487.000000,2075979.250000,292408.718750,16284.666992,2744.366699,760.533325
66:04:17,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.998,7926.63,10.95,10.95,12.23,839.77,842.00,202.383331,43.04,1.0299,186,0,14.917,2.05840,4.21,53320,10.566667,13.333333,14.300000,10.566667,13.333333,14.300000,6624930.500000,2076438.625000,292463.187500,16288.299805,2745.166748,760.533325
66:04:47,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.999,7927.62,10.93,10.93,12.23,839.70,841.92,203.550003,43.20,1.0298,186,0,14.918,2.05791,4.21,53325,12.700000,15.466666,15.466666,12.700000,15.466666,15.466666,6626632.500000,2076980.250000,292526.718750,16288.500000,2745.233398,760.533325
66:05:17,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.998,7928.62,10.93,10.91,12.23,839.70,842.30,202.800003,43.17,1.0303,186,0,14.915,2.06108,4.21,53329,12.333333,16.000000,16.299999,12.333333,16.000000,16.299999,6628330.000000,2077499.375000,292607.281250,16289.633789,2745.966553,760.533325
66:05:47,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.999,7929.61,10.92,10.91,12.19,839.75,842.30,203.583328,43.28,1.0303,186,0,14.918,2.05791,4.21,53333,11.800000,16.066668,16.666666,11.800000,16.066668,16.666666,6629928.000000,2077994.500000,292676.187500,16295.299805,2746.966553,760.533325
66:06:17,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.999,7930.61,10.92,10.87,12.19,839.62,842.24,202.716660,43.23,1.0303,186,0,14.915,2.05645,4.21,53337,11.433333,17.066668,17.066668,11.433333,17.066668,17.066668,6631580.500000,2078514.375000,292748.937500,16300.700195,2746.966553,760.533325
66:06:47,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.998,7931.61,10.91,10.83,12.19,839.67,842.17,202.100006,42.73,1.0302,186,0,14.917,2.06181,4.21,53341,10.866667,15.600000,15.866667,10.866667,15.600000,15.866667,6633097.500000,2078985.250000,292818.906250,16305.333008,2747.666748,760.533325
66:07:17,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.998,7932.60,10.89,10.83,12.22,839.76,842.12,202.516663,42.24,1.0303,186,0,14.917,2.05791,4.21,53345,10.966666,14.800000,14.966666,10.966666,14.800000,14.966666,6634513.500000,2079433.750000,292878.093750,16309.700195,2747.833252,760.533325
66:07:47,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.998,7933.60,10.90,10.81,12.24,839.78,842.19,199.800003,42.61,1.0303,186,0,14.916,2.05791,4.21,53349,10.033334,14.500000,15.466666,10.033334,14.500000,15.466666,6635859.500000,2079854.375000,292939.062500,16317.099609,2749.000000,760.533325
66:08:17,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.999,7934.59,10.90,10.79,12.21,839.72,842.22,202.800003,42.92,1.0303,186,0,14.916,2.05621,4.21,53353,10.200000,15.300000,16.166666,10.200000,15.300000,16.166666,6637320.500000,2080313.250000,293017.875000,16321.733398,2750.433350,760.533325
66:08:47,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.997,7935.59,10.90,10.77,12.20,839.67,842.30,199.816666,42.83,1.0304,186,0,14.913,2.05962,4.21,53357,11.033334,16.166666,18.166666,11.033334,16.166666,18.166666,6638912.000000,2080811.500000,293092.281250,16326.766602,2752.833252,760.533325
66:09:17,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.998,7936.59,10.91,10.78,12.21,839.70,842.11,204.250000,43.03,1.0302,186,0,14.916,2.05694,4.21,53360,11.166667,16.033333,16.100000,11.166667,16.033333,16.100000,6640512.000000,2081312.875000,293175.843750,16327.766602,2753.100098,760.533325
66:09:47,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.997,7937.58,10.91,10.76,12.21,839.83,842.30,200.550003,43.15,1.0304,186,0,14.915,2.05596,4.21,53364,11.400000,16.100000,16.966667,11.400000,16.100000,16.966667,6642072.000000,2081808.250000,293250.593750,16332.099609,2754.833252,760.533325
66:10:17,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.997,7938.58,10.90,10.78,12.19,839.65,842.33,203.649994,43.18,1.0304,186,0,14.916,2.05815,4.21,53367,11.633333,16.400000,17.600000,11.633333,16.400000,17.600000,6643651.500000,2082306.500000,293325.531250,16335.133789,2756.433350,760.533325
66:10:47,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.997,7939.57,10.92,10.73,12.20,839.70,842.54,201.949997,42.54,1.0307,186,0,14.915,2.06157,4.21,53371,11.333333,15.900000,15.900000,11.333333,15.900000,15.900000,6645145.000000,2082777.500000,293398.125000,16338.166992,2756.433350,760.533325
66:11:17,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.997,7940.57,10.92,10.79,12.20,839.75,842.22,201.783340,42.46,1.0303,186,0,14.916,2.06011,4.21,53374,11.200000,15.200000,15.200000,11.200000,15.200000,15.200000,6646669.000000,2083255.750000,293460.375000,16341.400391,2756.433350,760.533325
66:11:47,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.998,7941.57,10.92,10.78,12.23,839.72,842.32,203.649994,42.33,1.0304,186,0,14.915,2.05183,4.21,53378,10.533334,13.600000,13.600000,10.533334,13.600000,13.600000,6648138.000000,2083704.750000,293527.312500,16342.333008,2756.433350,760.533325
66:12:17,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.998,7942.56,10.93,10.76,12.21,839.75,842.35,200.966660,42.30,1.0304,186,0,14.916,2.06133,4.21,53381,10.100000,12.700000,12.700000,10.100000,12.700000,12.700000,6649543.500000,2084146.875000,293578.000000,16343.566406,2756.433350,760.533325
66:12:47,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.997,7943.56,10.94,10.68,12.22,839.77,842.54,202.583328,42.45,1.0306,186,0,14.911,2.05864,4.14,53369,11.800000,16.100000,16.600000,11.800000,16.100000,16.600000,6651162.000000,2084668.625000,293651.062500,16347.166992,2756.933350,761.033325
66:13:17,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.996,7944.55,10.94,10.51,12.22,839.85,842.78,201.566666,42.51,1.0309,186,0,14.908,2.05426,4.13,53354,11.800000,16.799999,17.333334,11.800000,16.799999,17.333334,6652827.000000,2085190.000000,293729.812500,16354.400391,2757.433350,761.400024
66:13:47,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.993,7945.55,10.93,10.38,12.22,839.70,842.92,202.783340,42.71,1.0311,186,0,14.906,2.05742,4.13,53338,13.000000,17.700001,19.466667,13.000000,17.700001,19.466667,6654648.000000,2085758.125000,293825.343750,16359.733398,2759.199951,762.266663
66:14:17,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.993,7946.55,10.92,10.27,12.17,839.80,843.22,201.283340,42.76,1.0315,186,0,14.904,2.05256,4.13,53322,14.400000,20.966667,22.133333,14.400000,20.966667,22.133333,6656569.500000,2086361.875000,293936.000000,16364.833008,2760.833252,762.266663
66:14:47,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.991,7947.54,10.92,10.14,12.20,839.78,843.35,203.316666,42.85,1.0316,186,0,14.900,2.05450,4.12,53307,12.033334,17.466667,17.933332,12.033334,17.466667,17.933332,6658250.000000,2086892.875000,294014.718750,16373.599609,2761.600098,762.266663
66:15:17,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.992,7948.54,10.89,10.06,12.20,839.76,843.20,198.866669,42.79,1.0316,186,0,14.897,2.05742,4.12,53291,11.800000,16.400000,16.733334,11.800000,16.400000,16.733334,6659799.000000,2087385.250000,294087.093750,16381.266602,2761.600098,762.266663
66:15:47,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.991,7949.54,10.88,9.98,12.18,839.97,843.55,198.750000,42.90,1.0320,186,0,14.899,2.05548,4.12,53275,11.400000,15.466666,15.933333,11.400000,15.466666,15.933333,6661323.000000,2087868.250000,294155.687500,16386.166016,2762.766602,762.266663
66:16:17,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.990,7950.53,10.87,9.92,12.18,839.76,843.56,202.466660,42.82,1.0321,186,0,14.899,2.04842,4.12,53259,12.300000,16.866667,17.000000,12.300000,16.866667,17.000000,6662978.500000,2088393.250000,294231.625000,16388.300781,2762.933350,762.266663
66:16:47,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.990,7951.53,10.85,9.88,12.15,839.76,843.64,203.066666,42.79,1.0323,185,0,14.898,2.05450,4.12,53244,11.300000,15.566667,15.900000,11.300000,15.566667,15.900000,6664540.500000,2088880.375000,294305.781250,16391.466797,2763.766602,762.266663
66:17:17,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.996,7952.52,10.85,9.80,12.16,839.73,843.64,202.166672,42.94,1.0323,185,0,14.931,2.06279,4.12,53228,12.000000,17.166666,17.166666,12.000000,17.166666,17.166666,6666183.500000,2089398.125000,294384.562500,16397.066406,2763.766602,762.266663
66:17:47,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.994,7953.52,10.83,9.78,12.15,839.82,843.70,202.850006,42.53,1.0324,185,0,14.930,2.05864,4.11,53212,10.333333,14.000000,14.200000,10.333333,14.000000,14.200000,6667594.500000,2089843.750000,294450.500000,16399.533203,2764.000000,762.500000
66:18:17,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.995,7954.52,10.84,9.71,12.16,839.81,843.80,204.366669,42.94,1.0325,185,0,14.930,2.05840,4.11,53197,10.133333,12.833333,13.300000,10.133333,12.833333,13.300000,6668939.500000,2090273.875000,294501.062500,16401.800781,2764.633301,763.133362
66:18:47,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.994,7955.51,10.83,9.68,12.13,839.88,843.61,205.766663,42.82,1.0323,185,0,14.930,2.05426,4.11,53181,10.533334,12.900000,12.900000,10.533334,12.900000,12.900000,6670345.000000,2090714.875000,294558.687500,16403.132813,2764.633301,763.133362
66:19:17,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.996,7956.51,10.83,9.65,12.13,839.85,843.78,199.333328,42.91,1.0325,185,0,14.931,2.06597,4.11,53165,12.033334,16.033333,16.100000,12.033334,16.033333,16.100000,6671989.500000,2091234.375000,294630.656250,16405.099609,2764.866699,763.133362
66:19:47,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.996,7957.50,10.81,9.62,12.09,839.88,843.86,201.033340,42.86,1.0327,185,0,14.931,2.06426,4.10,53150,9.600000,13.466666,14.733334,9.600000,13.466666,14.733334,6673394.500000,2091671.500000,294692.125000,16411.833984,2766.399902,763.133362
66:20:17,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.995,7958.50,10.82,9.60,12.09,839.85,843.70,205.433334,42.55,1.0325,185,0,14.929,2.05645,4.11,53134,10.700000,14.333333,14.466666,10.700000,14.333333,14.466666,6674762.000000,2092102.875000,294760.156250,16417.699219,2766.833252,763.133362
66:20:47,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.994,7959.50,10.80,9.56,12.09,839.75,844.03,204.350006,41.85,1.0330,185,0,14.931,2.05742,4.11,53118,8.466666,12.133333,12.900000,8.466666,12.133333,12.900000,6676024.000000,2092498.875000,294814.875000,16421.400391,2767.933350,763.799988
66:21:17,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.993,7960.49,10.81,9.56,12.04,839.88,844.05,201.833328,41.55,1.0330,185,0,14.929,2.05621,4.11,53103,8.133333,12.366667,12.400000,8.133333,12.366667,12.400000,6677217.500000,2092874.375000,294865.406250,16425.666016,2768.133301,764.000000
66:21:47,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.994,7961.49,10.80,9.55,12.09,839.86,844.00,199.416672,41.94,1.0330,185,0,14.928,2.06401,4.10,53087,9.366667,12.900000,12.900000,9.366667,12.900000,12.900000,6678499.000000,2093276.250000,294919.375000,16428.466797,2768.133301,764.000000
66:22:17,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,1.994,7962.48,10.80,9.56,12.05,839.78,843.95,201.466660,41.42,1.0329,185,0,14.928,2.06621,4.10,53071,7.466667,11.466666,11.466666,7.466667,11.466666,11.466666,6679698.000000,2093641.375000,294978.718750,16431.599609,2768.133301,764.000000
66:22:47,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,1.995,7963.48,10.80,9.69,12.09,839.86,843.78,201.316666,41.39,1.0327,185,0,14.937,2.06011,4.21,53082,8.600000,12.133333,12.133333,8.600000,12.133333,12.133333,6680918.500000,2094029.625000,295044.500000,16434.099609,2768.133301,764.000000
66:23:17,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,1.998,7964.48,10.82,9.93,12.10,839.90,843.59,202.216660,41.62,1.0324,185,0,14.940,2.06352,4.21,53093,7.433333,9.933333,10.300000,7.433333,9.933333,10.300000,6682021.000000,2094373.875000,295085.156250,16437.333984,2768.500000,764.366638
66:23:47,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.999,7965.47,10.85,10.12,12.15,839.97,843.31,200.750000,42.14,1.0319,185,0,14.942,2.06670,4.21,53103,9.500000,13.233334,13.866667,9.500000,13.233334,13.866667,6683360.000000,2094787.750000,295141.656250,16442.433594,2769.466553,764.866638
66:24:17,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.001,7966.47,10.87,10.31,12.18,839.86,843.10,199.066666,42.11,1.0316,185,0,14.943,2.07331,4.21,53113,9.800000,14.900000,14.900000,9.800000,14.900000,14.900000,6684787.500000,2095237.625000,295220.781250,16447.833984,2769.466553,764.866638
66:24:47,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.001,7967.47,10.90,10.44,12.18,839.88,842.87,200.683334,41.98,1.0312,185,0,14.947,2.06866,4.21,53122,10.400000,14.266666,14.266666,10.400000,14.266666,14.266666,6686203.500000,2095687.750000,295290.500000,16450.099609,2769.466553,764.866638
66:25:17,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.002,7968.46,10.93,10.56,12.20,839.86,842.78,202.066666,41.20,1.0310,185,0,14.949,2.06255,4.21,53130,9.833333,12.200000,13.000000,9.833333,12.200000,13.000000,6687541.000000,2096101.875000,295343.531250,16452.900391,2770.066650,765.466675
66:25:47,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.005,7969.47,10.95,10.60,12.26,839.88,842.59,203.566666,41.18,1.0307,185,0,14.949,2.06817,4.21,53139,8.166667,11.233334,11.966666,8.166667,11.233334,11.966666,6688715.500000,2096473.750000,295386.156250,16455.732422,2771.133301,765.700012
66:26:17,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.006,7970.47,10.99,10.69,12.24,839.89,842.64,202.300003,41.55,1.0306,185,0,14.949,2.06523,4.21,53147,8.633333,11.100000,11.933333,8.633333,11.100000,11.933333,6689931.500000,2096852.000000,295429.531250,16457.867188,2772.333252,766.599976
66:26:47,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.005,7971.46,11.01,10.75,12.26,839.89,842.50,204.083328,41.37,1.0303,185,0,14.950,2.06426,4.21,53155,8.800000,11.266666,12.766666,8.800000,11.266666,12.766666,6691203.500000,2097235.750000,295476.656250,16460.367188,2774.433350,767.433350
66:27:17,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.007,7972.47,11.03,10.81,12.27,839.78,842.47,201.699997,41.02,1.0303,185,0,14.952,2.06694,4.21,53162,9.466666,11.566667,11.766666,9.466666,11.566667,11.766666,6692488.500000,2097639.000000,295531.531250,16462.699219,2774.666748,767.433350
66:27:47,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.008,7973.47,11.06,10.92,12.34,839.96,842.54,202.166672,41.27,1.0302,185,0,14.952,2.07209,4.21,53170,9.966666,11.400000,12.333333,9.966666,11.400000,12.333333,6693805.000000,2098053.250000,295577.312500,16464.533203,2775.966553,767.500000
66:28:17,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.006,7974.48,11.07,10.91,12.38,839.93,842.76,206.483337,41.07,1.0305,185,0,14.952,2.06352,4.21,53177,8.433333,12.033334,12.766666,8.433333,12.033334,12.766666,6695090.000000,2098459.250000,295626.437500,16468.132813,2777.233398,768.299988
66:28:47,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.007,7975.48,11.09,10.94,12.38,839.77,842.32,204.250000,40.31,1.0299,185,0,14.951,2.06572,4.21,53184,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,6696405.500000,2098875.750000,295689.562500,16469.699219,2777.233398,768.299988
66:29:17,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.006,7976.48,11.11,10.99,12.36,839.79,842.34,204.800003,38.54,1.0299,185,0,14.953,2.06401,4.21,53191,7.266667,11.733334,11.900000,7.266667,11.733334,11.900000,6697510.000000,2099220.750000,295745.031250,16472.966797,2777.500000,768.299988
66:29:47,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.006,7977.49,11.11,11.02,12.39,839.79,842.45,205.616669,38.13,1.0301,185,0,14.953,2.06426,4.21,53198,4.900000,6.600000,7.033333,4.900000,6.600000,7.033333,6698234.000000,2099446.500000,295780.468750,16476.333984,2778.100098,768.299988
66:30:17,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.009,7978.49,11.14,11.05,12.41,839.81,842.60,201.149994,38.50,1.0302,185,0,14.953,2.07037,4.21,53205,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,6699037.500000,2099693.000000,295820.062500,16477.232422,2778.100098,768.299988
66:30:47,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.009,7979.50,11.17,11.07,12.44,839.91,842.38,204.766663,38.59,1.0298,185,0,14.954,2.06230,4.21,53211,6.166667,9.000000,9.933333,6.166667,9.000000,9.933333,6700021.500000,2100000.500000,295864.031250,16478.400391,2778.966553,768.299988
66:31:17,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.010,7980.51,11.19,11.10,12.47,839.83,842.38,202.666672,38.83,1.0297,185,0,14.953,2.07062,4.21,53218,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,6700812.500000,2100246.500000,295912.062500,16480.900391,2778.966553,768.299988
66:31:47,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.010,7981.52,11.21,11.11,12.48,839.85,842.40,201.149994,39.20,1.0296,185,0,14.953,2.07307,4.21,53224,5.500000,6.900000,7.300000,5.500000,6.900000,7.300000,6701651.000000,2100507.250000,295941.437500,16482.466797,2779.166748,768.299988
66:32:17,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.011,7982.52,11.27,11.13,12.52,839.84,842.47,203.266663,39.76,1.0294,186,0,14.953,2.06964,4.21,53230,7.433333,10.833333,11.500000,7.433333,10.833333,11.500000,6702790.000000,2100861.000000,295989.375000,16484.199219,2779.833252,768.299988
66:32:47,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.005,7983.52,11.29,11.15,12.55,839.84,842.55,202.483337,39.92,1.0294,186,0,14.920,2.06279,4.21,53236,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,6704054.000000,2101257.000000,296054.968750,16485.300781,2779.833252,768.299988
66:33:17,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.007,7984.53,11.31,11.14,12.57,839.96,842.62,202.133331,39.74,1.0295,186,0,14.920,2.06694,4.21,53242,8.433333,10.766666,11.766666,8.433333,10.766666,11.766666,6705278.000000,2101639.000000,296097.500000,16488.367188,2780.966553,768.866638
66:33:47,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.006,7985.53,11.34,11.19,12.56,839.96,842.57,202.350006,39.22,1.0293,186,0,14.919,2.06866,4.21,53248,7.833333,12.200000,13.366667,7.833333,12.200000,13.366667,6706471.000000,2102007.500000,296154.281250,16496.500000,2782.399902,769.166687
66:34:17,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.006,7986.53,11.35,11.24,12.60,839.98,842.67,204.649994,39.98,1.0294,186,0,14.920,2.06181,4.21,53254,7.800000,10.900000,11.433333,7.800000,10.900000,11.433333,6707639.500000,2102371.500000,296203.281250,16498.533203,2782.833252,769.599976
66:34:47,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.005,7987.53,11.38,11.24,12.67,840.06,842.66,204.199997,39.53,1.0293,186,0,14.921,2.06181,4.21,53259,10.766666,13.233334,14.833333,10.766666,13.233334,14.833333,6709073.000000,2102823.250000,296261.406250,16501.400391,2784.433350,770.033325
66:35:17,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.006,7988.53,11.41,11.27,12.67,840.03,842.47,200.550003,39.33,1.0289,186,0,14.922,2.06964,4.21,53265,10.233334,13.233334,13.733334,10.233334,13.233334,13.733334,6710439.000000,2103255.750000,296327.968750,16503.367188,2785.033447,770.033325
66:35:47,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.007,7989.54,11.43,11.29,12.69,839.99,842.41,202.066666,39.60,1.0288,186,0,14.919,2.06597,4.21,53270,8.266666,12.133333,12.300000,8.266666,12.133333,12.300000,6711733.500000,2103665.500000,296379.500000,16505.800781,2785.266602,770.033325
66:36:17,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.006,7990.54,11.43,11.31,12.69,840.02,842.44,201.933334,39.51,1.0288,186,0,14.922,2.06841,4.21,53275,9.400000,11.633333,12.000000,9.400000,11.633333,12.000000,6713030.500000,2104074.000000,296433.656250,16508.000000,2785.899902,770.033325
66:36:47,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.006,7991.54,11.46,11.30,12.73,840.01,842.67,205.966660,39.71,1.0290,186,0,14.920,2.06450,4.21,53280,9.200000,12.366667,13.500000,9.200000,12.366667,13.500000,6714337.500000,2104475.250000,296485.406250,16512.033203,2786.766602,770.900024
66:37:17,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.007,7992.55,11.47,11.32,12.74,839.98,842.59,202.883331,39.73,1.0288,186,0,14.922,2.06719,4.21,53286,10.100000,15.233334,15.233334,10.100000,15.233334,15.233334,6715734.500000,2104910.500000,296553.625000,16519.000000,2786.766602,770.900024
66:37:47,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.007,7993.55,11.46,11.34,12.72,839.96,842.62,202.083328,39.78,1.0289,186,0,14.922,2.06206,4.21,53291,11.000000,13.100000,13.266666,11.000000,13.100000,13.266666,6717155.500000,2105355.000000,296610.406250,16521.066406,2786.933350,771.066650
66:38:17,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.007,7994.56,11.47,11.34,12.77,839.98,842.67,203.600006,39.44,1.0289,186,0,14.921,2.06572,4.21,53295,10.866667,15.366667,16.066668,10.866667,15.366667,16.066668,6718636.500000,2105821.000000,296685.000000,16524.433594,2787.633301,771.766663
66:38:47,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.008,7995.56,11.49,11.33,12.74,840.03,842.53,203.616669,39.45,1.0287,186,0,14.922,2.06646,4.21,53300,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,6719929.500000,2106228.250000,296744.656250,16526.333984,2787.633301,771.766663
66:39:17,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.008,7996.57,11.49,11.34,12.77,840.09,842.61,203.833328,38.69,1.0288,186,0,14.923,2.06572,4.21,53305,8.533334,10.766666,10.766666,8.533334,10.766666,10.766666,6721138.000000,2106607.500000,296784.500000,16527.800781,2787.633301,771.766663
66:39:47,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.008,7997.57,11.49,11.35,12.81,839.93,842.45,203.350006,39.19,1.0286,186,0,14.921,2.06597,4.21,53310,7.333333,10.433333,10.433333,7.333333,10.433333,10.433333,6722287.000000,2106967.500000,296825.625000,16530.800781,2787.633301,771.766663
66:40:17,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.009,7998.58,11.49,11.37,12.78,840.06,842.72,202.783340,39.24,1.0289,186,0,14.922,2.06523,4.21,53314,8.100000,12.566667,12.900000,8.100000,12.566667,12.900000,6723509.500000,2107350.750000,296887.062500,16534.699219,2788.033447,772.099976
66:40:47,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.010,7999.59,11.49,11.37,12.82,840.17,842.45,201.550003,39.02,1.0286,186,0,14.923,2.06474,4.21,53319,7.233333,10.700000,11.666667,7.233333,10.700000,11.666667,6724643.000000,2107703.500000,296934.406250,16539.367188,2789.399902,772.633362
66:41:17,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.009,8000.59,11.50,11.39,12.80,840.09,842.56,202.149994,38.93,1.0287,186,0,14.923,2.06352,4.21,53323,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,6725652.500000,2108004.500000,296972.968750,16539.666016,2789.399902,772.633362
66:41:47,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.010,8001.60,11.50,11.41,12.77,839.95,842.67,203.283340,39.07,1.0288,186,0,14.921,2.06499,4.21,53327,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,6726765.500000,2108354.750000,297025.781250,16541.500000,2789.399902,772.633362
66:42:17,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.010,8002.61,11.51,11.41,12.82,840.11,842.66,203.233337,38.89,1.0288,186,0,14.923,2.06988,4.21,53332,7.566667,11.266666,11.666667,7.566667,11.266666,11.666667,6727926.500000,2108714.750000,297079.093750,16547.199219,2790.266602,772.633362
66:42:47,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.010,8003.62,11.53,11.41,12.82,840.08,842.74,203.666672,38.96,1.0288,187,0,14.923,2.07331,4.21,53336,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,6729098.000000,2109079.250000,297141.218750,16552.267578,2790.266602,772.633362
66:43:17,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.005,8004.62,11.56,11.41,12.85,840.21,842.71,203.966660,39.19,1.0287,187,0,14.890,2.05962,4.21,53340,8.000000,11.700000,11.966666,8.000000,11.700000,11.966666,6730285.000000,2109448.750000,297199.312500,16556.466797,2790.699951,772.633362
66:43:47,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.005,8005.62,11.56,11.45,12.82,840.15,842.68,203.216660,39.35,1.0286,187,0,14.889,2.06108,4.21,53344,8.033334,11.266666,12.133333,8.033334,11.266666,12.133333,6731477.500000,2109812.750000,297256.906250,16559.367188,2791.966553,772.633362
66:44:17,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.006,8006.62,11.56,11.44,12.87,840.18,842.68,201.800003,39.53,1.0286,187,0,14.890,2.06523,4.21,53348,8.300000,11.400000,11.933333,8.300000,11.400000,11.933333,6732689.500000,2110196.250000,297322.531250,16561.699219,2792.833252,772.633362
66:44:47,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.006,8007.62,11.60,11.43,12.85,840.17,842.67,205.033340,40.02,1.0284,187,0,14.889,2.06206,4.21,53352,8.566667,12.233334,12.233334,8.566667,12.233334,12.233334,6734014.500000,2110610.250000,297388.625000,16563.632813,2792.833252,772.633362
66:45:17,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.008,8008.63,11.62,11.44,12.87,840.25,842.75,202.149994,40.10,1.0284,187,0,14.890,2.06426,4.21,53356,9.933333,13.066667,13.133333,9.933333,13.066667,13.133333,6735441.000000,2111055.500000,297457.562500,16565.099609,2792.866699,772.666687
66:45:47,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.008,8009.63,11.63,11.48,12.89,840.22,842.96,201.633331,40.43,1.0286,187,0,14.890,2.06426,4.21,53359,11.466666,15.100000,15.933333,11.466666,15.100000,15.933333,6737054.000000,2111560.500000,297540.218750,16566.300781,2793.699951,773.500000
66:46:17,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.008,8010.64,11.65,11.46,12.90,840.19,842.50,202.100006,40.74,1.0280,187,0,14.892,2.06206,4.21,53363,10.400000,13.466666,14.500000,10.400000,13.466666,14.500000,6738658.500000,2112048.000000,297593.906250,16568.466797,2794.566650,774.066650
66:46:47,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.006,8011.64,11.66,11.45,12.93,840.24,842.58,202.733337,40.93,1.0280,187,0,14.890,2.06377,4.21,53367,10.800000,14.033334,14.966666,10.800000,14.033334,14.966666,6740219.000000,2112532.500000,297650.875000,16572.199219,2795.466553,774.366638
66:47:17,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,8012.64,11.67,11.45,12.93,840.21,842.74,202.416672,41.22,1.0282,187,0,14.893,2.06621,4.21,53370,11.466666,17.500000,17.500000,11.466666,17.500000,17.500000,6741899.000000,2113057.750000,297734.312500,16576.732422,2795.466553,774.366638
66:47:47,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.007,8013.64,11.69,11.47,12.97,840.15,842.85,201.116669,41.09,1.0282,187,0,14.890,2.06499,4.21,53374,13.366667,18.299999,18.299999,13.366667,18.299999,18.299999,6743748.500000,2113627.750000,297805.656250,16582.732422,2795.466553,774.366638
66:48:17,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.007,8014.65,11.71,11.47,13.01,840.15,842.73,201.750000,41.02,1.0280,187,0,14.892,2.06181,4.21,53377,12.200000,17.100000,17.500000,12.200000,17.100000,17.500000,6745524.500000,2114164.000000,297881.562500,16588.267578,2796.066650,774.366638
66:48:47,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.008,8015.65,11.70,11.48,12.99,840.18,842.90,202.666672,41.14,1.0282,187,0,14.893,2.06108,4.21,53380,13.066667,18.100000,18.666666,13.066667,18.100000,18.666666,6747364.500000,2114738.500000,297967.531250,16592.966797,2796.766602,774.366638
66:49:17,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.008,8016.66,11.72,11.52,12.98,840.23,842.81,202.000000,40.99,1.0281,187,0,14.893,2.06572,4.21,53384,14.000000,17.866667,18.033333,14.000000,17.866667,18.033333,6749215.000000,2115324.500000,298046.531250,16596.367188,2796.933350,774.366638
66:49:47,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.006,8017.66,11.73,11.48,12.99,840.20,842.89,205.633331,40.96,1.0281,187,0,14.890,2.05621,4.13,53380,12.566667,16.400000,17.233334,12.566667,16.400000,17.233334,6750911.500000,2115860.250000,298115.406250,16600.466797,2798.333252,774.366638
66:50:17,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.005,8018.66,11.74,11.37,13.01,840.28,843.24,202.500000,40.94,1.0285,187,0,14.886,2.06401,4.13,53365,12.433333,18.000000,19.966667,12.433333,18.000000,19.966667,6752630.500000,2116405.000000,298196.468750,16610.767578,2800.133301,774.966675
66:50:47,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.004,8019.66,11.75,11.18,13.02,840.19,843.35,204.433334,41.00,1.0286,187,0,14.883,2.06206,4.13,53349,12.300000,17.000000,17.200001,12.300000,17.000000,17.200001,6754347.500000,2116940.000000,298268.093750,16616.000000,2800.399902,775.233337
66:51:17,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.003,8020.66,11.74,11.07,13.00,840.31,843.43,203.233337,41.11,1.0287,187,0,14.882,2.06059,4.13,53333,12.133333,14.733334,14.733334,12.133333,14.733334,14.733334,6756016.500000,2117465.000000,298328.125000,16617.767578,2800.399902,775.233337
66:51:47,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.003,8021.65,11.74,10.97,12.98,840.26,843.70,203.516663,40.92,1.0291,187,0,14.881,2.06181,4.13,53318,11.566667,16.233334,16.500000,11.566667,16.233334,16.500000,6757651.500000,2117978.500000,298398.437500,16621.632813,2801.266602,775.233337
66:52:17,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.002,8022.65,11.73,10.90,13.01,840.20,843.70,204.433334,39.79,1.0292,187,0,14.878,2.05426,4.12,53302,11.266666,15.400000,15.500000,11.266666,15.400000,15.500000,6759212.500000,2118470.250000,298471.843750,16625.033203,2801.433350,775.233337
66:52:47,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.002,8023.65,11.73,10.81,12.99,840.23,843.92,203.383331,39.41,1.0295,187,0,14.876,2.06011,4.12,53286,9.433333,13.866667,14.000000,9.433333,13.866667,14.000000,6760582.500000,2118904.250000,298543.656250,16629.000000,2801.566650,775.233337
66:53:17,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.003,8024.65,11.71,10.72,12.98,840.31,843.76,200.333328,38.66,1.0294,187,0,14.877,2.06206,4.12,53270,7.266667,10.000000,10.333333,7.266667,10.000000,10.333333,6761666.500000,2119242.250000,298592.812500,16634.132813,2802.000000,775.233337
66:53:47,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.001,8025.64,11.71,10.68,13.00,840.26,843.95,201.899994,38.82,1.0296,187,0,14.875,2.06206,4.12,53255,8.066667,11.333333,11.833333,8.066667,11.333333,11.833333,6762903.000000,2119623.250000,298632.968750,16639.433594,2802.433350,775.233337
66:54:17,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.001,8026.64,11.70,10.64,12.98,840.21,844.17,201.633331,38.57,1.0300,187,0,14.874,2.06426,4.12,53239,8.566667,12.800000,12.800000,8.566667,12.800000,12.800000,6764207.500000,2120021.250000,298701.375000,16642.599609,2802.433350,775.233337
66:54:47,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.001,8027.64,11.70,10.59,12.98,840.24,844.25,200.566666,38.52,1.0301,187,0,14.875,2.06303,4.12,53223,8.900000,12.800000,12.900000,8.900000,12.800000,12.900000,6765505.500000,2120426.250000,298768.625000,16646.699219,2802.833252,775.233337
66:55:17,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.001,8028.63,11.71,10.58,12.96,840.23,844.14,200.800003,39.14,1.0298,187,0,14.873,2.05937,4.11,53207,8.900000,11.766666,12.100000,8.900000,11.766666,12.100000,6766814.000000,2120837.250000,298817.031250,16648.566406,2803.300049,775.233337
66:55:47,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.000,8029.63,11.70,10.52,13.02,840.29,844.25,203.133331,39.12,1.0300,187,0,14.872,2.05694,4.11,53192,8.600000,12.500000,12.500000,8.600000,12.500000,12.500000,6768136.500000,2121258.250000,298871.062500,16651.500000,2803.300049,775.233337
66:56:17,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.001,8030.63,11.71,10.48,12.98,840.34,844.35,202.300003,38.94,1.0301,187,0,14.874,2.06157,4.11,53176,10.733334,12.733334,12.733334,10.733334,12.733334,12.733334,6769576.000000,2121705.500000,298916.812500,16654.400391,2803.300049,775.233337
66:56:47,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.001,8031.62,11.73,10.43,12.98,840.26,844.30,203.583328,39.19,1.0300,187,0,14.875,2.05767,4.11,53160,10.566667,13.700000,13.766666,10.566667,13.700000,13.766666,6771090.500000,2122178.000000,298974.312500,16656.732422,2803.533447,775.233337
66:57:17,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.001,8032.62,11.72,10.43,13.01,840.34,844.44,201.366669,39.41,1.0302,187,0,14.874,2.06035,4.10,53145,8.733334,12.500000,12.766666,8.733334,12.500000,12.766666,6772483.500000,2122611.500000,299032.312500,16660.367188,2804.166748,775.233337
66:57:47,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.002,8033.61,11.72,10.42,12.97,840.28,844.33,201.783340,39.52,1.0300,187,0,14.872,2.06108,4.11,53129,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,6773864.500000,2123044.000000,299084.593750,16663.333984,2804.166748,775.233337
66:58:17,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.000,8034.61,11.72,10.40,12.97,840.23,844.44,203.733337,39.77,1.0301,187,0,14.873,2.05962,4.11,53113,11.266666,14.166667,14.633333,11.266666,14.166667,14.633333,6775406.000000,2123521.750000,299144.625000,16666.099609,2804.800049,775.233337
66:58:47,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.000,8035.61,11.74,10.38,13.01,840.26,844.49,202.883331,40.41,1.0301,187,0,14.873,2.05742,4.11,53098,12.900000,16.900000,17.600000,12.900000,16.900000,17.600000,6777247.500000,2124096.750000,299213.312500,16668.267578,2805.833252,775.233337
66:59:17,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.001,8036.60,11.74,10.37,12.98,840.23,844.54,201.199997,40.64,1.0301,187,0,14.871,2.06108,4.11,53082,14.333333,18.266666,19.200001,14.333333,18.266666,19.200001,6779306.500000,2124735.750000,299287.718750,16670.732422,2807.566650,775.233337
66:59:47,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.000,8037.60,11.74,10.37,13.00,840.18,844.51,200.666672,40.75,1.0301,187,0,14.870,2.06133,4.10,53066,15.600000,19.500000,19.500000,15.600000,19.500000,19.500000,6781366.500000,2125378.000000,299375.343750,16672.800781,2807.566650,775.233337
67:00:17,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.000,8038.60,11.74,10.35,13.04,840.28,844.51,205.800003,41.00,1.0301,187,0,14.871,2.05840,4.10,53050,14.666667,18.866667,18.866667,14.666667,18.866667,18.866667,6783425.500000,2126019.750000,299460.093750,16674.000000,2807.566650,775.233337
67:00:47,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.001,8039.59,11.72,10.50,12.97,840.20,844.33,202.550003,40.96,1.0299,187,0,14.881,2.05889,4.21,53062,15.900000,20.533333,20.733334,15.900000,20.533333,20.733334,6785563.000000,2126689.750000,299544.375000,16675.199219,2807.766602,775.433350
67:01:17,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.004,8040.59,11.75,10.78,13.03,840.22,844.05,205.166672,40.83,1.0295,187,0,14.884,2.06035,4.21,53074,15.900000,19.866667,21.100000,15.900000,19.866667,21.100000,6787674.500000,2127347.750000,299635.656250,16679.433594,2808.766602,776.099976
67:01:47,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.006,8041.59,11.77,10.98,13.00,840.27,843.75,202.283340,40.30,1.0291,187,0,14.886,2.06670,4.21,53084,15.933333,21.400000,21.866667,15.933333,21.400000,21.866667,6789870.000000,2128031.500000,299729.937500,16686.466797,2809.666748,776.099976
67:02:17,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.008,8042.60,11.80,11.14,13.06,840.37,843.58,203.600006,40.06,1.0288,187,0,14.888,2.06303,4.21,53094,14.833333,18.766666,20.866667,14.833333,18.766666,20.866667,6791900.500000,2128666.750000,299801.218750,16694.900391,2811.933350,776.833313
67:02:47,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.007,8043.60,11.80,11.25,13.08,840.29,843.58,202.250000,39.93,1.0288,187,0,14.889,2.06719,4.21,53104,13.266666,17.700001,18.466667,13.266666,17.700001,18.466667,6793742.500000,2129246.750000,299873.593750,16701.132813,2813.000000,776.966675
67:03:17,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.008,8044.61,11.84,11.38,13.11,840.26,843.41,201.649994,39.55,1.0284,187,0,14.893,2.07111,4.21,53113,12.100000,16.799999,17.166666,12.100000,16.799999,17.166666,6795444.500000,2129783.750000,299958.718750,16705.033203,2813.633301,776.966675
67:03:47,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.007,8045.61,11.86,11.45,13.09,840.31,843.21,205.399994,39.15,1.0281,187,0,14.894,2.06352,4.21,53122,11.300000,14.666667,14.666667,11.300000,14.666667,14.666667,6796992.500000,2130265.750000,300024.281250,16707.267578,2813.633301,776.966675
67:04:17,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.009,8046.62,11.86,11.56,13.16,840.20,843.11,203.666672,38.36,1.0281,187,0,14.895,2.06548,4.21,53130,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,6798137.500000,2130622.750000,300077.500000,16708.966797,2813.633301,776.966675
67:04:47,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.010,8047.63,11.88,11.62,13.14,840.39,843.02,204.149994,39.10,1.0278,188,0,14.895,2.07258,4.21,53138,7.800000,11.800000,11.800000,7.800000,11.800000,11.800000,6799368.500000,2131001.500000,300134.125000,16711.533203,2813.633301,776.966675
67:05:17,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.005,8048.63,11.91,11.66,13.19,840.40,843.04,198.699997,39.15,1.0277,188,0,14.862,2.06426,4.21,53147,10.600000,14.000000,15.466666,10.600000,14.000000,15.466666,6800803.500000,2131458.500000,300213.531250,16714.166016,2815.133301,776.966675
67:05:47,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.006,8049.63,11.94,11.72,13.22,840.43,843.12,204.316666,39.10,1.0277,188,0,14.862,2.06011,4.21,53154,10.466666,15.533334,15.600000,10.466666,15.533334,15.600000,6802264.500000,2131921.000000,300298.343750,16719.132813,2815.366699,776.966675
67:06:17,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.004,8050.63,11.94,11.75,13.22,840.37,843.15,206.233337,39.48,1.0277,188,0,14.861,2.05596,4.21,53162,13.066667,18.299999,18.866667,13.066667,18.299999,18.866667,6804063.000000,2132491.000000,300393.375000,16723.367188,2816.100098,776.966675
67:06:47,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.007,8051.63,11.96,11.81,13.19,840.40,842.90,203.333328,39.45,1.0274,188,0,14.863,2.05962,4.21,53170,13.766666,20.733334,20.866667,13.766666,20.733334,20.866667,6806079.000000,2133117.750000,300488.625000,16727.666016,2816.533447,777.033325
67:07:17,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.007,8052.63,11.98,11.82,13.21,840.45,842.62,204.216660,39.35,1.0270,188,0,14.863,2.05621,4.21,53177,13.033334,18.799999,19.833334,13.033334,18.799999,19.833334,6807911.500000,2133693.500000,300573.156250,16730.966797,2818.000000,777.833313
67:07:47,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.006,8053.64,11.99,11.89,13.23,840.44,842.94,201.416672,39.11,1.0273,188,0,14.863,2.06426,4.21,53184,12.800000,19.000000,19.000000,12.800000,19.000000,19.000000,6809773.500000,2134276.500000,300654.343750,16737.599609,2818.000000,777.833313
67:08:17,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.007,8054.64,11.99,11.89,13.27,840.28,843.16,205.316666,39.25,1.0276,188,0,14.863,2.06181,4.21,53191,12.100000,18.533333,19.233334,12.100000,18.533333,19.233334,6811542.000000,2134827.750000,300745.562500,16744.099609,2818.733398,778.566650
67:08:47,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.008,8055.65,12.00,11.89,13.28,840.31,842.89,204.733337,39.25,1.0272,188,0,14.864,2.05718,4.21,53198,13.133333,19.033333,19.333334,13.133333,19.033333,19.333334,6813422.500000,2135413.000000,300825.000000,16749.666016,2819.233398,778.700012
67:09:17,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.008,8056.66,12.00,11.93,13.27,840.47,842.70,203.733337,39.14,1.0270,188,0,14.864,2.05937,4.21,53205,12.333333,17.266666,17.600000,12.333333,17.266666,17.600000,6815217.000000,2135968.250000,300891.218750,16754.166016,2819.699951,778.700012
67:09:47,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.008,8057.66,12.02,11.90,13.29,840.41,842.91,203.199997,39.20,1.0272,188,0,14.862,2.06303,4.21,53212,12.766666,17.166666,18.033333,12.766666,17.166666,18.033333,6817017.000000,2136533.750000,300960.312500,16758.699219,2821.233398,779.400024
67:10:17,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.007,8058.67,12.02,11.95,13.32,840.33,842.91,201.100006,38.95,1.0272,188,0,14.862,2.06474,4.21,53218,13.100000,18.433332,18.799999,13.100000,18.433332,18.799999,6818830.500000,2137100.750000,301048.812500,16765.099609,2821.866699,779.566650
67:10:47,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.009,8059.67,12.02,11.96,13.29,840.46,842.80,204.566666,39.03,1.0270,188,0,14.864,2.06352,4.21,53224,13.066667,16.299999,16.933332,13.066667,16.299999,16.933332,6820604.500000,2137661.500000,301112.343750,16766.966797,2822.600098,779.900024
67:11:17,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.006,8060.68,12.02,11.94,13.31,840.38,842.86,205.433334,39.24,1.0271,188,0,14.865,2.05767,4.21,53231,13.666667,17.200001,18.666666,13.666667,17.200001,18.666666,6822429.500000,2138232.500000,301169.218750,16774.433594,2825.033447,780.966675
67:11:47,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.007,8061.68,12.03,12.01,13.32,840.30,842.80,201.483337,38.66,1.0270,188,0,14.864,2.06597,4.21,53237,13.100000,17.600000,18.600000,13.100000,17.600000,18.600000,6824264.000000,2138799.750000,301247.531250,16779.333984,2826.566650,781.266663
67:12:17,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.008,8062.69,12.04,11.95,13.29,840.38,842.77,204.350006,38.52,1.0270,188,0,14.865,2.06768,4.21,53243,10.666667,15.333333,15.333333,10.666667,15.333333,15.333333,6825820.500000,2139281.000000,301319.312500,16780.566406,2826.566650,781.266663
67:12:47,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.007,8063.69,12.04,12.00,13.30,840.43,842.91,202.416672,38.34,1.0271,188,0,14.864,2.06108,4.21,53249,10.433333,14.766666,15.700000,10.433333,14.766666,15.700000,6827343.000000,2139765.500000,301391.000000,16782.767578,2827.466553,781.266663
67:13:17,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.008,8064.70,12.03,12.00,13.31,840.30,842.75,203.833328,38.10,1.0270,188,0,14.863,2.06279,4.21,53254,8.500000,11.366667,11.700000,8.500000,11.366667,11.700000,6828663.500000,2140178.000000,301442.062500,16784.232422,2828.100098,781.266663
67:13:47,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.006,8065.70,12.04,12.01,13.32,840.30,842.91,202.733337,37.74,1.0272,188,0,14.864,2.06157,4.21,53260,9.500000,11.033334,11.733334,9.500000,11.033334,11.733334,6830013.000000,2140601.250000,301486.406250,16784.833984,2828.600098,781.566650
67:14:17,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.007,8066.70,12.04,12.01,13.34,840.38,842.64,202.149994,37.76,1.0269,188,0,14.864,2.06499,4.21,53266,8.700000,10.966666,11.800000,8.700000,10.966666,11.800000,6831301.500000,2141011.250000,301526.437500,16785.833984,2829.433350,782.133362
67:14:47,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.006,8067.70,12.04,12.03,13.35,840.35,842.72,204.133331,37.73,1.0270,188,0,14.865,2.06011,4.21,53271,8.200000,11.266666,11.500000,8.200000,11.266666,11.500000,6832484.500000,2141381.500000,301562.062500,16789.500000,2830.033447,782.133362
67:15:17,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.009,8068.71,12.04,12.01,13.33,840.49,842.83,202.449997,38.10,1.0271,188,0,14.863,2.06572,4.21,53276,9.033334,11.966666,11.966666,9.033334,11.966666,11.966666,6833792.000000,2141788.250000,301625.656250,16791.533203,2830.033447,782.133362
67:15:47,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.010,8069.72,12.05,12.05,13.35,840.49,842.69,204.666672,38.20,1.0269,188,0,14.865,2.05572,4.21,53282,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,6835065.000000,2142184.750000,301681.125000,16792.933594,2830.033447,782.133362
67:16:17,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.008,8070.73,12.04,12.03,13.31,840.33,842.61,203.183334,37.55,1.0268,188,0,14.865,2.06084,4.21,53287,10.133333,15.400000,15.600000,10.133333,15.400000,15.600000,6836492.500000,2142634.000000,301763.062500,16799.599609,2830.233398,782.133362
67:16:47,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.005,8071.73,12.04,12.03,13.39,840.27,842.61,201.116669,36.14,1.0269,188,0,14.865,2.06670,4.21,53292,6.800000,10.133333,10.966666,6.800000,10.133333,10.966666,6837511.000000,2142965.250000,301816.343750,16802.900391,2830.899902,782.133362
67:17:17,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.004,8072.73,12.05,12.00,13.35,840.27,842.74,208.533340,34.60,1.0271,188,0,14.864,2.05085,4.21,53297,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,6837886.000000,2143083.250000,301825.187500,16803.699219,2830.899902,782.133362
67:17:47,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.006,8073.73,12.06,12.06,13.34,840.43,842.55,205.733337,35.06,1.0268,188,0,14.865,2.05499,4.21,53302,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,6838303.000000,2143212.500000,301848.468750,16803.867188,2830.899902,782.133362
67:18:17,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.010,8074.74,12.08,12.06,13.37,840.40,842.84,202.733337,36.06,1.0271,188,0,14.864,2.06768,4.21,53307,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,6838927.000000,2143406.000000,301868.937500,16805.699219,2830.899902,782.133362
67:18:47,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.008,8075.75,12.11,12.10,13.38,840.47,842.60,203.133331,37.01,1.0266,188,0,14.866,2.05986,4.21,53311,4.333333,6.866667,7.100000,4.333333,6.866667,7.100000,6839678.500000,2143641.000000,301896.718750,16809.132813,2831.500000,782.133362
67:19:17,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.009,8076.76,12.12,12.08,13.38,840.34,842.86,205.716660,37.07,1.0269,188,0,14.865,2.06230,4.21,53316,7.933333,11.900000,12.200000,7.933333,11.900000,12.200000,6840864.500000,2144011.750000,301960.937500,16814.033203,2831.766602,782.133362
67:19:47,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.011,8077.77,12.15,12.14,13.43,840.36,842.59,202.433334,36.39,1.0265,189,0,14.865,2.06352,4.21,53320,6.066667,8.466666,9.200000,6.066667,8.466666,9.200000,6841816.500000,2144313.750000,302003.500000,16815.800781,2832.633301,782.133362
67:20:17,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.005,8078.77,12.17,12.14,13.46,840.35,842.88,199.649994,36.42,1.0267,189,0,14.830,2.06206,4.21,53325,3.333333,5.466667,6.400000,3.333333,5.466667,6.400000,6842429.500000,2144507.500000,302026.531250,16820.300781,2833.533447,782.133362
67:20:47,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.003,8079.76,12.19,12.16,13.48,840.40,842.87,202.100006,36.76,1.0266,189,0,14.832,2.05645,4.21,53329,3.666667,6.700000,6.700000,3.666667,6.700000,6.700000,6843144.000000,2144732.500000,302054.718750,16822.632813,2833.533447,782.133362
67:21:17,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.006,8080.77,12.21,12.18,13.47,840.37,842.79,203.566666,36.95,1.0265,189,0,14.832,2.05645,4.21,53334,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,6843948.500000,2144985.000000,302088.968750,16822.699219,2833.533447,782.133362
67:21:47,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.005,8081.77,12.22,12.18,13.48,840.29,842.84,202.016663,35.59,1.0266,189,0,14.832,2.05962,4.21,53338,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,6844696.000000,2145219.000000,302115.562500,16822.699219,2833.533447,782.133362
67:22:17,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.006,8082.77,12.25,12.19,13.53,840.44,843.00,201.350006,36.19,1.0266,189,0,14.835,2.06059,4.21,53342,3.600000,5.400000,5.866667,3.600000,5.400000,5.866667,6845389.500000,2145436.750000,302147.125000,16824.566406,2834.366699,782.133362
67:22:47,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.007,8083.77,12.28,12.22,13.55,840.44,842.92,201.033340,36.34,1.0264,189,0,14.835,2.05913,4.21,53346,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,6846187.500000,2145691.750000,302173.937500,16826.132813,2834.366699,782.133362
67:23:17,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.008,8084.78,12.30,12.24,13.56,840.51,842.75,207.883331,36.40,1.0261,189,0,14.832,2.05572,4.21,53350,6.600000,7.933333,7.933333,6.600000,7.933333,7.933333,6847210.500000,2146012.250000,302208.031250,16826.533203,2834.366699,782.133362
67:23:47,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.007,8085.78,12.32,12.27,13.59,840.38,842.93,204.133331,36.45,1.0262,189,0,14.833,2.06035,4.21,53354,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,6848111.500000,2146292.750000,302248.937500,16829.933594,2834.366699,782.133362
67:24:17,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.008,8086.79,12.35,12.24,13.63,840.40,842.82,201.616669,36.28,1.0260,189,0,14.833,2.06108,4.21,53358,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,6848966.500000,2146566.750000,302287.031250,16831.333984,2834.366699,782.133362
67:24:47,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.007,8087.79,12.37,12.29,13.62,840.47,842.89,200.466660,35.93,1.0260,189,0,14.832,2.06303,4.21,53362,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,6849812.500000,2146830.750000,302318.562500,16832.199219,2834.366699,782.133362
67:25:17,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.007,8088.80,12.38,12.30,13.68,840.31,842.84,202.366669,36.18,1.0259,189,0,14.833,2.06328,4.21,53365,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,6850577.500000,2147065.500000,302355.343750,16832.632813,2834.366699,782.133362
67:25:47,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.007,8089.80,12.41,12.30,13.71,840.46,842.86,204.500000,34.54,1.0259,189,0,14.833,2.05840,4.21,53369,5.733333,7.400000,7.833333,5.733333,7.400000,7.833333,6851438.500000,2147334.250000,302390.843750,16836.033203,2835.000000,782.133362
67:26:17,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.006,8090.80,12.42,12.31,13.69,840.36,842.96,206.966660,35.62,1.0260,189,0,14.836,2.05256,4.21,53373,2.600000,3.266667,3.366667,2.600000,3.266667,3.366667,6851998.000000,2147507.250000,302405.031250,16836.500000,2835.199951,782.133362
67:26:47,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.008,8091.80,12.43,12.34,13.73,840.25,842.93,199.916672,33.44,1.0260,189,0,14.833,2.05767,4.21,53376,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,6852779.500000,2147749.750000,302428.593750,16836.933594,2835.199951,782.133362
67:27:17,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.009,8092.81,12.46,12.35,13.78,840.49,842.93,199.933334,34.94,1.0258,189,0,14.836,2.06181,4.21,53380,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,6853334.000000,2147919.250000,302450.812500,16838.599609,2835.199951,782.133362
67:27:47,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.009,8093.82,12.48,12.38,13.77,840.43,843.01,203.199997,35.23,1.0258,189,0,14.833,2.06255,4.21,53383,6.266667,8.833333,9.966666,6.266667,8.833333,9.966666,6854321.000000,2148226.750000,302493.062500,16844.099609,2836.066650,782.133362
67:28:17,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.010,8094.83,12.50,12.38,13.81,840.44,843.06,204.216660,34.67,1.0258,190,0,14.835,2.06303,4.21,53387,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,6855097.000000,2148470.500000,302520.968750,16845.099609,2836.066650,782.133362
67:28:47,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.004,8095.83,12.52,12.39,13.81,840.44,842.94,201.233337,34.06,1.0257,190,0,14.802,2.06059,4.21,53390,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,6855542.500000,2148608.250000,302536.625000,16845.132813,2836.066650,782.133362
67:29:17,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.004,8096.83,12.55,12.35,13.81,840.44,843.24,199.966660,35.11,1.0258,190,0,14.798,2.05913,4.14,53383,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,6856137.500000,2148797.750000,302566.281250,16846.166016,2836.066650,782.133362
67:29:47,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.005,8097.83,12.57,12.22,13.85,840.49,843.21,201.383331,34.77,1.0258,190,0,14.796,2.05377,4.13,53367,5.033333,7.433333,7.433333,5.033333,7.433333,7.433333,6856955.000000,2149050.500000,302615.875000,16849.800781,2836.066650,782.133362
67:30:17,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.003,8098.83,12.58,12.10,13.84,840.41,843.42,201.466660,34.21,1.0260,190,0,14.791,2.05426,4.13,53352,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,6857638.000000,2149253.250000,302645.187500,16852.833984,2836.066650,782.133362
67:30:47,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.002,8099.82,12.58,11.98,13.86,840.46,843.66,203.383331,34.09,1.0263,190,0,14.792,2.05207,4.13,53336,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,6858244.500000,2149441.250000,302680.593750,16852.933594,2836.066650,782.133362
67:31:17,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.002,8100.82,12.58,11.90,13.87,840.41,843.77,201.300003,34.48,1.0264,190,0,14.791,2.05401,4.13,53320,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,6858794.500000,2149613.750000,302696.937500,16853.033203,2836.166748,782.233337
67:31:47,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.002,8101.82,12.60,11.80,13.83,840.40,844.12,199.816666,35.07,1.0267,190,0,14.791,2.05742,4.13,53305,3.000000,4.400000,5.533333,3.000000,4.400000,5.533333,6859427.000000,2149811.250000,302718.562500,16853.800781,2836.933350,783.000000
67:32:17,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.003,8102.81,12.61,11.73,13.91,840.43,844.23,200.683334,35.60,1.0268,190,0,14.790,2.05767,4.12,53289,4.633333,6.566667,7.433333,4.633333,6.566667,7.433333,6860217.500000,2150060.250000,302756.593750,16856.033203,2838.033447,783.000000
67:32:47,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.002,8103.81,12.63,11.69,13.90,840.48,844.14,200.616669,36.02,1.0266,190,0,14.786,2.05231,4.12,53274,7.000000,10.066667,11.066667,7.000000,10.066667,11.066667,6861295.000000,2150397.500000,302798.406250,16864.699219,2839.533447,783.000000
67:33:17,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.002,8104.80,12.64,11.63,13.90,840.48,844.25,203.033340,36.12,1.0267,190,0,14.786,2.05548,4.12,53258,8.666667,11.966666,12.700000,8.666667,11.966666,12.700000,6862618.000000,2150805.500000,302848.000000,16869.933594,2840.399902,783.000000
67:33:47,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.002,8105.80,12.66,11.63,13.89,840.47,844.41,203.850006,35.68,1.0268,190,0,14.785,2.05742,4.12,53242,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,6863707.500000,2151150.500000,302893.343750,16872.166016,2840.399902,783.000000
67:34:17,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.001,8106.80,12.66,11.62,13.91,840.42,844.35,200.050003,34.43,1.0268,190,0,14.786,2.05913,4.11,53227,6.500000,9.033334,9.033334,6.500000,9.033334,9.033334,6864671.000000,2151454.250000,302942.812500,16875.900391,2840.399902,783.000000
67:34:47,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.001,8107.79,12.67,11.55,13.94,840.36,844.46,198.433334,34.43,1.0269,190,0,14.786,2.05426,4.12,53211,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,6865440.000000,2151688.750000,302975.468750,16876.933594,2840.399902,783.000000
67:35:17,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.003,8108.79,12.69,11.56,13.93,840.46,844.59,202.500000,35.06,1.0270,190,0,14.786,2.05548,4.11,53195,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,6866298.500000,2151959.750000,303013.031250,16878.533203,2840.399902,783.000000
67:35:47,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.004,8109.79,12.72,11.53,13.93,840.49,844.45,202.183334,36.10,1.0266,190,0,14.784,2.05499,4.11,53180,7.233333,10.066667,10.433333,7.233333,10.066667,10.433333,6867415.500000,2152306.500000,303063.718750,16881.367188,2840.833252,783.000000
67:36:17,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.004,8110.79,12.74,11.52,13.97,840.40,844.82,200.366669,36.34,1.0270,190,0,14.788,2.05718,4.11,53164,10.933333,14.633333,15.100000,10.933333,14.633333,15.100000,6868993.000000,2152796.000000,303125.531250,16885.900391,2841.633301,783.299988
67:36:47,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.004,8111.79,12.77,11.50,14.01,840.56,844.63,201.616669,36.53,1.0266,190,0,14.786,2.05474,4.11,53148,12.166667,15.266666,16.799999,12.166667,15.266666,16.799999,6870786.000000,2153341.000000,303191.500000,16890.199219,2843.000000,783.866638
67:37:17,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.005,8112.79,12.78,11.50,14.01,840.53,844.63,204.766663,37.73,1.0265,190,0,14.785,2.05645,4.10,53132,11.566667,16.266666,16.700001,11.566667,16.266666,16.700001,6872474.000000,2153866.000000,303264.937500,16893.966797,2843.666748,784.099976
67:37:47,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.005,8113.78,12.80,11.52,14.06,840.42,844.84,201.449997,38.25,1.0266,190,0,14.785,2.05694,4.11,53117,12.133333,16.266666,16.799999,12.133333,16.266666,16.799999,6874293.500000,2154413.750000,303335.718750,16896.966797,2844.300049,784.733337
67:38:17,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.006,8114.79,12.83,11.50,14.09,840.46,844.67,204.750000,38.45,1.0263,190,0,14.784,2.05864,4.10,53101,13.000000,18.600000,18.600000,13.000000,18.600000,18.600000,6876207.500000,2155000.750000,303413.218750,16901.433594,2844.300049,784.733337
67:38:47,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.006,8115.79,12.84,11.50,14.09,840.62,844.67,201.316666,38.47,1.0263,190,0,14.786,2.06694,4.11,53085,13.366667,17.633333,18.233334,13.366667,17.633333,18.233334,6878084.500000,2155589.750000,303495.437500,16903.699219,2845.000000,784.733337
67:39:17,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.006,8116.79,12.85,11.51,14.10,840.52,844.83,204.016663,38.53,1.0264,190,0,14.784,2.05548,4.11,53070,13.600000,17.600000,19.533333,13.600000,17.600000,19.533333,6879987.000000,2156179.750000,303560.531250,16908.632813,2847.766602,784.733337
67:39:47,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.006,8117.79,12.86,11.51,14.09,840.43,844.80,201.250000,38.49,1.0264,190,0,14.785,2.06181,4.11,53054,14.533334,18.833334,19.033333,14.533334,18.833334,19.033333,6882007.500000,2156812.750000,303646.031250,16912.300781,2848.066650,784.733337
67:40:17,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.004,8118.79,12.85,11.50,14.09,840.46,844.83,202.683334,38.64,1.0264,190,0,14.785,2.06255,4.10,53038,12.600000,17.500000,18.600000,12.600000,17.500000,18.600000,6883868.500000,2157393.000000,303724.468750,16919.599609,2850.366699,784.733337
67:40:47,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.006,8119.79,12.86,11.53,14.14,840.46,844.99,204.266663,38.43,1.0266,190,0,14.784,2.05572,4.10,53022,13.566667,18.233334,19.033333,13.566667,18.233334,19.033333,6885802.000000,2157995.000000,303807.625000,16924.232422,2851.366699,784.733337
67:41:17,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.006,8120.79,12.85,11.67,14.15,840.44,844.48,205.183334,38.69,1.0260,190,0,14.794,2.05621,4.21,53034,12.866667,15.366667,15.866667,12.866667,15.366667,15.866667,6887595.000000,2158549.500000,303874.437500,16926.433594,2851.833252,785.133362
67:41:47,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.008,8121.80,12.88,11.98,14.11,840.46,844.25,204.100006,38.57,1.0256,190,0,14.797,2.05840,4.21,53046,12.600000,15.766666,17.100000,12.600000,15.766666,17.100000,6889346.500000,2159098.500000,303944.468750,16931.433594,2853.100098,785.599976
67:42:17,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.010,8122.81,12.91,12.17,14.19,840.40,843.87,203.716660,38.57,1.0250,190,0,14.802,2.05864,4.21,53058,12.666667,15.833333,16.900000,12.666667,15.833333,16.900000,6891062.500000,2159631.250000,304019.031250,16935.867188,2854.033447,785.599976
67:42:47,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.013,8123.82,12.92,12.36,14.22,840.48,843.68,204.616669,38.38,1.0248,190,0,14.804,2.05767,4.21,53068,12.100000,14.833333,14.833333,12.100000,14.833333,14.833333,6892820.500000,2160171.250000,304081.375000,16936.632813,2854.033447,785.599976
67:43:17,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.014,8124.83,12.96,12.52,14.22,840.49,843.43,203.850006,38.52,1.0243,191,0,14.804,2.06255,4.21,53078,13.866667,18.400000,18.533333,13.866667,18.400000,18.533333,6894767.000000,2160783.250000,304170.468750,16939.699219,2854.366699,785.933350
67:43:47,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.010,8125.84,12.98,12.61,14.22,840.43,843.39,204.433334,38.33,1.0242,191,0,14.778,2.05791,4.21,53088,13.100000,18.100000,18.866667,13.100000,18.100000,18.866667,6896616.500000,2161367.250000,304250.281250,16945.099609,2855.500000,786.633362
67:44:17,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.010,8126.85,12.99,12.73,14.27,840.46,843.34,203.399994,38.34,1.0241,191,0,14.779,2.05645,4.21,53097,12.400000,15.733334,15.733334,12.400000,15.733334,15.733334,6898387.000000,2161928.250000,304318.968750,16946.232422,2855.500000,786.633362
67:44:47,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.012,8127.86,13.02,12.82,14.26,840.53,843.01,202.266663,38.13,1.0236,192,0,14.780,2.06279,4.21,53107,11.766666,13.933333,14.366667,11.766666,13.933333,14.366667,6900011.000000,2162438.500000,304377.312500,16948.000000,2855.500000,786.633362
67:45:17,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.006,8128.86,13.03,12.90,14.28,840.45,842.98,202.233337,38.05,1.0235,192,0,14.748,2.05085,4.21,53115,10.200000,14.866667,14.866667,10.200000,14.866667,14.866667,6901581.000000,2162931.000000,304445.437500,16951.833984,2855.500000,786.633362
67:45:47,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.006,8129.86,13.05,12.92,14.34,840.56,842.97,200.983337,37.80,1.0235,192,0,14.748,2.05110,4.21,53124,11.800000,14.700000,15.833333,11.800000,14.700000,15.833333,6903269.000000,2163451.750000,304510.406250,16955.267578,2856.766602,787.033325
67:46:17,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.007,8130.86,13.07,12.99,14.34,840.45,842.91,202.866669,37.45,1.0233,192,0,14.748,2.05231,4.21,53133,11.800000,16.000000,16.633333,11.800000,16.000000,16.633333,6904915.500000,2163973.750000,304583.406250,16960.699219,2857.333252,787.599976
67:46:47,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.008,8131.87,13.07,13.05,14.36,840.45,842.83,201.166672,37.36,1.0232,192,0,14.749,2.05328,4.21,53141,12.066667,13.300000,14.066667,12.066667,13.300000,14.066667,6906526.500000,2164476.750000,304627.218750,16962.566406,2858.100098,788.366638
67:47:17,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.008,8132.87,13.09,13.08,14.36,840.63,842.72,202.316666,37.35,1.0230,192,0,14.749,2.05474,4.21,53149,11.333333,13.066667,13.566667,11.333333,13.066667,13.566667,6908082.500000,2164962.250000,304679.500000,16964.166016,2859.066650,788.366638
67:47:47,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.008,8133.88,13.09,13.12,14.38,840.42,842.83,202.233337,36.98,1.0232,192,0,14.750,2.05864,4.21,53157,11.966666,14.700000,15.100000,11.966666,14.700000,15.100000,6909740.500000,2165478.250000,304743.437500,16968.199219,2859.833252,788.366638
67:48:17,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.009,8134.88,13.12,13.12,14.38,840.49,842.74,200.816666,37.14,1.0230,192,0,14.750,2.05499,4.21,53164,11.100000,13.833333,13.833333,11.100000,13.833333,13.833333,6911315.500000,2165972.000000,304804.125000,16969.267578,2859.833252,788.366638
67:48:47,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.010,8135.89,13.13,13.14,14.42,840.38,842.74,201.800003,37.16,1.0229,192,0,14.751,2.05280,4.21,53172,11.400000,14.666667,14.666667,11.400000,14.666667,14.666667,6912937.000000,2166478.750000,304890.500000,16970.367188,2859.833252,788.366638
67:49:17,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.009,8136.90,13.14,13.13,14.40,840.46,842.74,202.433334,36.97,1.0229,192,0,14.751,2.05328,4.21,53180,9.466666,13.900000,13.900000,9.466666,13.900000,13.900000,6914359.500000,2166923.250000,304949.875000,16976.767578,2859.833252,788.366638
67:49:47,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.010,8137.91,13.15,13.17,14.40,840.48,842.71,204.166672,36.87,1.0228,192,0,14.750,2.05523,4.21,53187,12.533334,14.300000,14.300000,12.533334,14.300000,14.300000,6916017.000000,2167440.750000,305003.687500,16978.732422,2859.833252,788.366638
67:50:17,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.010,8138.92,13.17,13.18,14.43,840.48,842.76,204.850006,36.83,1.0228,193,0,14.748,2.05645,4.21,53194,12.366667,16.433332,16.700001,12.366667,16.433332,16.700001,6917828.500000,2167993.500000,305077.125000,16981.367188,2859.833252,788.366638
67:50:47,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.003,8139.91,13.17,13.19,14.44,840.48,842.78,202.116669,36.94,1.0228,193,0,14.718,2.04697,4.21,53201,10.466666,14.733334,15.233334,10.466666,14.733334,15.233334,6919427.500000,2168494.000000,305143.687500,16983.599609,2860.100098,788.633362
67:51:17,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.004,8140.91,13.18,13.23,14.44,840.40,842.62,200.000000,37.07,1.0226,193,0,14.719,2.04915,4.21,53208,10.333333,14.933333,16.133333,10.333333,14.933333,16.133333,6921041.000000,2168991.750000,305203.281250,16988.533203,2861.333252,789.233337
67:51:47,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.005,8141.91,13.17,13.17,14.48,840.34,842.65,200.566666,36.91,1.0227,193,0,14.719,2.04697,4.21,53214,11.400000,15.100000,16.400000,11.400000,15.100000,16.400000,6922677.000000,2169504.500000,305281.343750,16991.767578,2863.100098,789.233337
67:52:17,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.005,8142.91,13.19,13.22,14.46,840.61,842.73,199.000000,36.82,1.0227,193,0,14.718,2.05231,4.21,53221,11.700000,14.166667,14.266666,11.700000,14.166667,14.266666,6924277.500000,2170001.000000,305344.500000,16993.833984,2863.333252,789.233337
67:52:47,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.005,8143.91,13.19,13.21,14.45,840.42,842.73,199.816666,36.52,1.0227,193,0,14.716,2.05913,4.21,53228,12.466666,15.766666,16.866667,12.466666,15.766666,16.866667,6925973.500000,2170530.250000,305423.312500,16996.833984,2864.500000,789.233337
67:53:17,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.004,8144.91,13.19,13.21,14.45,840.47,842.73,199.250000,36.54,1.0227,193,0,14.717,2.04940,4.21,53234,12.033334,15.200000,15.700000,12.033334,15.200000,15.700000,6927649.000000,2171049.750000,305491.687500,16998.533203,2865.100098,789.633362
67:53:47,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.003,8145.90,13.19,13.21,14.48,840.50,842.81,202.183334,36.68,1.0228,193,0,14.715,2.04988,4.21,53240,11.633333,14.566667,15.100000,11.633333,14.566667,15.100000,6929303.000000,2171561.250000,305561.187500,17002.699219,2866.199951,790.066650
67:54:17,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.003,8146.90,13.19,13.23,14.45,840.37,842.62,201.216660,36.41,1.0226,193,0,14.718,2.04551,4.21,53246,11.600000,16.466667,16.733334,11.600000,16.466667,16.733334,6930986.500000,2172087.750000,305641.968750,17010.199219,2867.033447,790.066650
67:54:47,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.003,8147.90,13.19,13.23,14.47,840.37,842.67,203.166672,36.44,1.0227,193,0,14.719,2.04503,4.21,53252,13.366667,18.799999,18.799999,13.366667,18.799999,18.799999,6932865.500000,2172672.500000,305731.937500,17017.666016,2867.033447,790.066650
67:55:17,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.004,8148.90,13.19,13.21,14.48,840.42,842.62,202.516663,36.61,1.0226,193,0,14.718,2.05085,4.21,53258,14.433333,21.233334,21.233334,14.433333,21.233334,21.233334,6934975.000000,2173328.000000,305837.781250,17023.433594,2867.033447,790.066650
67:55:47,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.004,8149.90,13.20,13.20,14.52,840.50,842.67,199.133331,36.48,1.0226,193,0,14.717,2.05231,4.21,53264,27.133333,38.466667,39.766666,25.200001,36.566666,39.766666,6938615.000000,2174475.500000,306014.312500,17036.066406,2869.033447,790.066650
67:56:17,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.005,8150.89,13.21,13.20,14.45,840.44,842.67,197.750000,36.38,1.0226,193,0,14.718,2.05207,4.21,53269,27.400000,38.166668,39.099998,25.533333,36.733334,39.099998,6942263.000000,2175615.250000,306200.437500,17044.666016,2870.566650,790.066650
67:56:47,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.004,8151.89,13.21,13.22,14.45,840.42,842.75,202.266663,36.32,1.0227,193,0,14.718,2.04915,4.21,53275,19.500000,25.799999,26.400000,19.500000,25.799999,26.400000,6944943.000000,2176448.750000,306304.562500,17051.367188,2871.266602,790.066650
67:57:17,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.004,8152.89,13.22,13.22,14.47,840.44,842.94,201.733337,36.09,1.0229,193,0,14.719,2.05158,4.21,53280,16.566668,22.500000,23.466667,16.566668,22.500000,23.466667,6947307.000000,2177181.250000,306394.937500,17059.767578,2872.633301,790.633362
67:57:47,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.003,8153.89,13.22,13.21,14.48,840.39,842.56,201.633331,35.76,1.0225,193,0,14.717,2.04600,4.21,53286,24.200001,34.066666,35.066666,23.633333,33.700001,35.066666,6950597.500000,2178194.500000,306552.531250,17070.099609,2873.699951,790.833313
67:58:17,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.004,8154.89,13.22,13.23,14.46,840.34,842.75,202.266663,36.02,1.0227,193,0,14.718,2.04624,4.21,53291,26.799999,37.733334,38.799999,25.200001,36.733334,38.799999,6954177.000000,2179312.000000,306734.031250,17079.732422,2874.933350,791.666687
67:58:47,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.005,8155.89,13.24,13.21,14.49,840.33,842.63,201.666672,35.97,1.0225,193,0,14.718,2.05596,4.21,53296,26.133333,39.466667,42.533333,25.133333,37.666668,42.533333,6957739.000000,2180446.000000,306914.531250,17098.267578,2878.433350,793.933350
67:59:17,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.005,8156.88,13.24,13.20,14.49,840.23,842.77,204.266663,35.84,1.0226,193,0,14.718,2.04988,4.21,53301,25.766666,34.933334,35.733334,24.766666,34.866665,35.733334,6961215.000000,2181533.750000,307070.218750,17104.666016,2879.633301,793.933350
67:59:47,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.005,8157.88,13.25,13.20,14.51,840.33,842.82,202.833328,35.82,1.0227,193,0,14.715,2.05037,4.21,53306,25.200001,34.733334,35.966667,24.333334,34.533333,35.966667,6964672.500000,2182624.500000,307224.312500,17115.767578,2880.566650,793.933350
68:00:17,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.005,8158.88,13.26,13.21,14.51,840.35,842.77,201.583328,35.64,1.0226,193,0,14.719,2.04915,4.21,53311,25.433332,36.533333,36.733334,24.433332,35.833332,36.733334,6968192.000000,2183728.250000,307371.000000,17129.232422,2880.966553,793.933350
68:00:47,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.006,8159.89,13.29,13.21,14.54,840.37,842.95,199.616669,36.32,1.0226,193,0,14.716,2.05280,4.21,53316,22.433332,31.299999,31.766666,22.233334,31.100000,31.766666,6971303.500000,2184701.250000,307519.031250,17138.000000,2882.066650,793.933350
68:01:17,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.006,8160.89,13.28,13.20,14.55,840.43,842.84,202.649994,36.62,1.0225,193,0,14.718,2.04964,4.21,53320,16.000000,21.700001,22.633333,16.000000,21.700001,22.633333,6973567.000000,2185413.000000,307616.093750,17143.900391,2883.433350,794.166687
68:01:47,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.007,8161.89,13.31,13.18,14.53,840.34,842.86,202.699997,36.58,1.0224,193,0,14.717,2.04891,4.21,53325,14.066667,18.566668,19.566668,14.066667,18.566668,19.566668,6975539.000000,2186030.750000,307704.500000,17147.833984,2884.833252,794.766663
68:02:17,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.006,8162.89,13.33,13.18,14.58,840.31,843.02,202.833328,36.48,1.0226,193,0,14.716,2.05328,4.21,53329,13.766666,17.633333,17.633333,13.766666,17.633333,17.633333,6977478.000000,2186635.750000,307773.625000,17151.599609,2884.866699,794.766663
68:02:47,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.006,8163.89,13.33,13.19,14.56,840.37,842.94,204.033340,36.42,1.0225,193,0,14.717,2.04721,4.21,53334,11.933333,14.933333,14.933333,11.933333,14.933333,14.933333,6979178.500000,2187167.750000,307833.656250,17152.800781,2884.866699,794.766663
68:03:17,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.007,8164.90,13.34,13.18,14.57,840.36,842.97,202.500000,36.47,1.0225,193,0,14.717,2.05256,4.21,53338,12.100000,15.166667,15.766666,12.100000,15.166667,15.766666,6980906.000000,2187715.000000,307894.218750,17156.867188,2885.399902,794.766663
68:03:47,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.008,8165.90,13.35,13.21,14.58,840.44,842.94,200.316666,36.43,1.0224,193,0,14.717,2.05474,4.21,53343,13.400000,19.333334,20.066668,13.400000,19.333334,20.066668,6982834.000000,2188320.000000,307967.062500,17166.767578,2886.566650,795.599976
68:04:17,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.008,8166.91,13.36,13.20,14.61,840.39,842.91,202.083328,36.58,1.0223,193,0,14.717,2.05353,4.21,53347,12.400000,15.866667,16.100000,12.400000,15.866667,16.100000,6984573.000000,2188865.500000,308031.437500,17170.400391,2886.866699,795.633362
68:04:47,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.008,8167.92,13.38,13.22,14.63,840.30,843.01,199.616669,36.16,1.0224,193,0,14.717,2.05085,4.21,53351,10.733334,14.700000,16.766666,10.733334,14.700000,16.766666,6986157.000000,2189368.750000,308097.875000,17176.533203,2889.566650,795.799988
68:05:17,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.008,8168.92,13.39,13.20,14.64,840.33,842.93,201.100006,36.30,1.0222,193,0,14.717,2.05596,4.21,53355,12.733334,14.866667,16.966667,12.733334,14.866667,16.966667,6987887.000000,2189917.000000,308147.875000,17179.966797,2891.766602,796.500000
68:05:47,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.007,8169.93,13.40,13.20,14.64,840.25,842.95,203.449997,35.90,1.0223,193,0,14.717,2.05037,4.21,53359,12.200000,15.066667,16.333334,12.200000,15.066667,16.333334,6989617.000000,2190456.750000,308211.906250,17183.732422,2893.333252,796.500000
68:06:17,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.009,8170.94,13.42,13.20,14.63,840.35,843.14,202.883331,35.80,1.0224,193,0,14.716,2.05377,4.21,53363,10.666667,15.100000,15.100000,10.666667,15.100000,15.100000,6991197.500000,2190956.500000,308275.875000,17189.199219,2893.500000,796.500000
68:06:47,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.008,8171.94,13.44,13.21,14.68,840.26,843.00,199.783340,34.82,1.0223,193,0,14.717,2.05864,4.21,53367,9.700000,13.033334,13.700000,9.700000,13.033334,13.700000,6992649.500000,2191412.750000,308325.312500,17191.033203,2894.300049,797.299988
68:07:17,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.009,8172.95,13.45,13.23,14.69,840.34,843.00,203.800003,34.18,1.0223,193,0,14.717,2.05183,4.21,53370,9.200000,11.866667,12.433333,9.200000,11.866667,12.433333,6994039.000000,2191843.750000,308381.281250,17192.333984,2894.866699,797.366638
68:07:47,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.007,8173.95,13.48,13.21,14.67,840.28,843.07,202.050003,34.76,1.0222,193,0,14.716,2.05450,4.21,53374,9.633333,12.266666,12.700000,9.633333,12.266666,12.700000,6995457.500000,2192284.250000,308426.531250,17193.566406,2895.233398,797.366638
68:08:17,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.009,8174.96,13.49,13.23,14.69,840.23,842.96,203.916672,34.66,1.0220,193,0,14.717,2.05645,4.21,53378,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,6996876.500000,2192724.000000,308486.531250,17196.566406,2895.233398,797.366638
68:08:47,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.010,8175.97,13.51,13.24,14.74,840.30,843.01,202.300003,35.09,1.0220,193,0,14.718,2.05256,4.21,53381,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,6998408.500000,2193199.750000,308546.656250,17198.767578,2895.233398,797.366638
68:09:17,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.009,8176.98,13.52,13.24,14.76,840.30,843.07,201.449997,35.14,1.0220,193,0,14.716,2.05328,4.21,53385,10.733334,16.299999,16.933332,10.733334,16.299999,16.933332,7000049.000000,2193702.500000,308623.156250,17205.333984,2895.899902,798.033325
68:09:47,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.010,8177.98,13.53,13.25,14.77,840.25,843.01,203.149994,34.10,1.0220,193,0,14.718,2.05353,4.21,53388,12.533334,16.633333,17.366667,12.533334,16.633333,17.366667,7001783.000000,2194241.000000,308707.218750,17209.267578,2896.899902,798.233337
68:10:17,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.010,8178.99,13.55,13.27,14.78,840.35,843.12,201.383331,34.16,1.0220,193,0,14.717,2.05840,4.21,53392,9.733334,13.866667,13.866667,9.733334,13.866667,13.866667,7003214.000000,2194688.500000,308766.031250,17211.566406,2896.933350,798.233337
68:10:47,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.007,8180.00,13.55,13.25,14.82,840.27,843.03,202.866669,30.80,1.0222,193,0,14.717,2.05183,4.21,53395,6.933333,9.133333,9.566667,6.933333,9.133333,9.566667,7004295.500000,2195029.250000,308802.218750,17213.566406,2897.800049,798.233337
68:11:17,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.008,8181.00,13.57,13.25,14.82,840.30,842.95,203.000000,31.68,1.0219,193,0,14.717,2.05328,4.21,53398,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,7004842.500000,2195200.000000,308813.312500,17213.666016,2897.800049,798.233337
68:11:47,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.007,8182.01,13.59,13.17,14.85,840.37,843.19,201.750000,32.41,1.0221,193,0,14.713,2.05304,4.13,53384,7.066667,8.433333,8.433333,7.066667,8.433333,8.433333,7005877.500000,2195525.500000,308863.125000,17214.433594,2897.800049,798.233337
68:12:17,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.007,8183.01,13.60,13.02,14.82,840.34,843.48,201.250000,32.97,1.0224,193,0,14.710,2.05207,4.14,53368,9.100000,12.133333,12.133333,9.100000,12.133333,12.133333,7007211.000000,2195947.250000,308915.656250,17217.232422,2897.800049,798.233337
68:12:47,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.006,8184.01,13.60,12.87,14.81,840.39,843.67,202.483337,31.24,1.0227,193,0,14.706,2.05426,4.13,53353,7.200000,10.366667,10.366667,7.200000,10.366667,10.366667,7008381.000000,2196313.000000,308976.218750,17219.699219,2897.800049,798.233337
68:13:17,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.005,8185.01,13.60,12.78,14.82,840.28,843.78,203.066666,31.72,1.0228,193,0,14.703,2.05231,4.13,53337,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,7009296.500000,2196601.750000,309014.468750,17222.867188,2897.800049,798.233337
68:13:47,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.004,8186.01,13.60,12.64,14.88,840.34,844.05,201.850006,31.50,1.0232,193,0,14.705,2.05450,4.12,53322,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,7010270.000000,2196910.500000,309055.718750,17224.533203,2897.800049,798.233337
68:14:17,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.003,8187.01,13.60,12.57,14.84,840.34,844.05,202.166672,31.66,1.0232,193,0,14.705,2.05450,4.13,53306,6.400000,9.300000,9.700000,6.400000,9.300000,9.700000,7011262.500000,2197225.750000,309100.312500,17228.199219,2898.533447,798.233337
68:14:47,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.003,8188.01,13.61,12.50,14.84,840.42,844.38,202.199997,31.40,1.0235,193,0,14.703,2.05499,4.13,53290,5.133333,7.666667,8.300000,5.133333,7.666667,8.300000,7012233.000000,2197532.500000,309126.406250,17229.833984,2899.266602,798.833313
68:15:17,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.003,8189.01,13.61,12.44,14.85,840.37,844.41,201.916672,31.04,1.0236,193,0,14.700,2.05377,4.12,53275,6.066667,7.900000,8.100000,6.066667,7.900000,8.100000,7013198.000000,2197836.250000,309158.218750,17230.800781,2899.533447,799.099976
68:15:47,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.004,8190.00,13.62,12.36,14.85,840.39,844.54,201.733337,31.96,1.0237,193,0,14.701,2.05037,4.12,53259,6.466667,7.900000,8.166667,6.466667,7.900000,8.166667,7014193.500000,2198149.750000,309188.656250,17231.232422,2899.800049,799.366638
68:16:17,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.002,8191.00,13.64,12.32,14.86,840.36,844.51,205.366669,31.06,1.0236,193,0,14.702,2.04430,4.12,53243,7.133333,8.966666,9.300000,7.133333,8.966666,9.300000,7015249.000000,2198477.250000,309221.531250,17232.767578,2900.399902,799.966675
68:16:47,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.003,8192.00,13.65,12.31,14.86,840.38,844.37,198.566666,31.64,1.0234,193,0,14.699,2.05474,4.12,53228,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,7016290.500000,2198804.250000,309262.812500,17234.433594,2900.399902,799.966675
68:17:17,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.002,8193.00,13.65,12.29,14.86,840.38,844.62,206.716660,31.22,1.0237,193,0,14.701,2.04891,4.12,53212,6.733333,8.233334,8.900000,6.733333,8.233334,8.900000,7017336.000000,2199130.250000,309304.125000,17236.066406,2901.066650,800.633362
68:17:47,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.002,8193.99,13.66,12.25,14.89,840.33,844.58,204.300003,31.42,1.0236,193,0,14.700,2.05134,4.12,53196,4.866667,8.366667,8.733334,4.866667,8.366667,8.733334,7018267.500000,2199427.250000,309352.406250,17238.732422,2901.733398,800.833313
68:18:17,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.002,8194.99,13.68,12.24,14.89,840.38,844.55,202.666672,29.50,1.0236,193,0,14.701,2.04940,4.12,53181,4.100000,7.333333,7.333333,4.100000,7.333333,7.333333,7019047.000000,2199676.250000,309392.000000,17243.033203,2901.733398,800.833313
68:18:47,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.002,8195.98,13.68,12.23,14.90,840.35,844.74,201.500000,30.40,1.0238,193,0,14.699,2.05280,4.11,53165,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,7019679.500000,2199872.000000,309419.187500,17244.199219,2901.733398,800.833313
68:19:17,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.003,8196.98,13.71,12.23,14.93,840.32,844.60,202.233337,29.41,1.0236,193,0,14.700,2.05450,4.11,53149,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,7020329.500000,2200072.500000,309449.187500,17245.500000,2901.733398,800.833313
68:19:47,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.005,8197.98,13.72,12.21,14.95,840.24,844.74,202.416672,30.59,1.0236,193,0,14.699,2.05183,4.11,53134,3.833333,5.000000,5.866667,3.833333,5.000000,5.866667,7021031.500000,2200293.000000,309482.156250,17247.232422,2902.433350,801.533325
68:20:17,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.002,8198.97,13.76,12.21,14.94,840.25,844.84,203.083328,30.19,1.0236,193,0,14.700,2.04794,4.11,53118,4.433333,6.333333,6.666667,4.433333,6.333333,6.666667,7021826.500000,2200541.500000,309517.062500,17248.800781,2902.600098,801.700012
68:20:47,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.004,8199.97,13.76,12.18,14.99,840.28,844.89,203.783340,29.79,1.0237,193,0,14.699,2.05450,4.11,53102,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,7022491.000000,2200751.250000,309542.031250,17249.699219,2902.600098,801.700012
68:21:17,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.006,8200.96,13.81,12.22,15.01,840.30,845.02,205.216660,29.96,1.0237,193,0,14.697,2.04842,4.11,53087,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,7023210.000000,2200970.750000,309567.312500,17252.099609,2902.600098,801.700012
68:21:47,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.005,8201.96,13.82,12.25,15.03,840.32,844.93,202.350006,29.00,1.0236,193,0,14.700,2.05791,4.11,53071,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,7023923.000000,2201188.000000,309585.781250,17254.400391,2902.600098,801.700012
68:22:17,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.005,8202.96,13.85,12.25,15.07,840.19,844.85,205.366669,29.43,1.0234,193,0,14.700,2.05353,4.11,53056,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,7024498.500000,2201364.500000,309602.562500,17254.767578,2902.600098,801.700012
68:22:47,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.006,8203.95,13.88,12.24,15.09,840.34,844.84,204.266663,30.00,1.0232,193,0,14.700,2.05328,4.11,53040,2.066667,3.500000,3.733333,2.066667,3.500000,3.733333,7025024.000000,2201529.000000,309622.125000,17255.666016,2903.000000,802.099976
68:23:17,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.006,8204.95,13.92,12.27,15.14,840.36,845.00,203.716660,29.53,1.0233,193,0,14.700,2.05718,4.11,53024,2.066667,3.266667,3.800000,2.066667,3.266667,3.800000,7025521.000000,2201682.750000,309642.625000,17257.132813,2903.933350,803.033325
68:23:47,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.005,8205.94,13.94,12.29,15.15,840.30,845.04,205.250000,29.03,1.0233,193,0,14.701,2.04915,4.10,53008,2.500000,3.233333,3.500000,2.500000,3.233333,3.500000,7026071.000000,2201847.750000,309654.500000,17257.867188,2904.333252,803.433350
68:24:17,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.007,8206.94,13.97,12.31,15.18,840.27,845.04,204.383331,28.91,1.0232,193,0,14.706,2.05134,4.21,52995,2.400000,3.133333,3.466667,2.400000,3.133333,3.466667,7026574.500000,2202011.250000,309665.937500,17258.199219,2904.666748,803.766663
68:24:47,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.009,8207.94,14.00,12.53,15.23,840.32,844.71,206.983337,28.59,1.0227,193,0,14.710,2.05767,4.21,53009,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,7026998.500000,2202148.750000,309679.437500,17258.732422,2905.199951,804.299988
68:25:17,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.011,8208.93,14.05,12.87,15.25,840.36,844.53,206.816666,28.59,1.0223,194,0,14.716,2.05596,4.21,53021,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,7027479.500000,2202300.750000,309699.000000,17259.232422,2905.199951,804.299988
68:25:47,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.009,8209.93,14.10,13.09,15.29,840.16,844.12,202.233337,28.29,1.0216,194,0,14.685,2.06084,4.21,53033,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,7027859.000000,2202421.250000,309717.093750,17260.666016,2905.199951,804.299988
68:26:17,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.009,8210.92,14.17,13.28,15.32,840.42,843.97,205.500000,28.31,1.0212,194,0,14.687,2.05377,4.21,53044,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7028263.500000,2202548.500000,309726.281250,17262.232422,2905.199951,804.299988
68:26:47,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.013,8211.92,14.23,13.50,15.40,840.30,843.79,202.550003,28.42,1.0207,195,0,14.691,2.05523,4.21,53055,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7028704.500000,2202682.500000,309737.093750,17262.232422,2905.199951,804.299988
68:27:17,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.010,8212.92,14.27,13.63,15.43,840.37,843.65,199.466660,28.30,1.0204,195,0,14.660,2.05280,4.21,53065,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7029087.500000,2202804.250000,309743.781250,17262.566406,2905.533447,804.299988
68:27:47,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.010,8213.91,14.32,13.76,15.51,840.33,843.53,202.216660,27.34,1.0202,195,0,14.661,2.04721,4.21,53075,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,7029389.500000,2202901.500000,309752.437500,17263.099609,2906.066650,804.299988
68:28:17,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.011,8214.91,14.39,13.86,15.55,840.37,843.38,203.550003,27.58,1.0197,196,0,14.663,2.05134,4.21,53085,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7029712.000000,2203002.500000,309758.343750,17263.132813,2906.066650,804.299988
68:28:47,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.006,8215.91,14.44,13.96,15.60,840.26,843.45,204.383331,27.38,1.0196,196,0,14.633,2.04260,4.21,53094,1.733333,2.266667,2.600000,1.733333,2.266667,2.600000,7030137.000000,2203126.750000,309768.343750,17264.833984,2906.066650,804.299988
68:29:17,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.007,8216.90,14.50,14.07,15.66,840.41,843.19,200.866669,26.88,1.0191,196,0,14.634,2.05231,4.21,53103,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,7030439.000000,2203218.250000,309779.562500,17264.833984,2906.066650,804.299988
68:29:47,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.009,8217.90,14.54,14.15,15.70,840.26,843.35,204.866669,26.72,1.0192,196,0,14.636,2.04454,4.21,53112,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,7030638.500000,2203281.000000,309786.875000,17264.833984,2906.066650,804.299988
68:30:17,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.009,8218.89,14.59,14.23,15.73,840.28,843.17,206.266663,26.94,1.0188,196,0,14.634,2.04648,4.21,53121,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7030889.500000,2203356.000000,309790.718750,17264.833984,2906.066650,804.299988
68:30:47,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.009,8219.89,14.64,14.25,15.81,840.24,843.11,206.066666,25.91,1.0186,196,0,14.636,2.03776,4.21,53129,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,7031145.500000,2203435.000000,309800.875000,17264.833984,2906.066650,804.299988
68:31:17,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.013,8220.89,14.68,14.37,15.84,840.37,842.83,201.966660,25.84,1.0181,196,0,14.635,2.04624,4.21,53138,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7031311.500000,2203485.500000,309806.343750,17265.732422,2906.066650,804.299988
68:31:47,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.012,8221.88,14.73,14.41,15.90,840.33,843.12,201.566666,25.83,1.0183,197,0,14.636,2.05207,4.21,53146,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,7031547.500000,2203557.500000,309812.468750,17266.500000,2906.066650,804.299988
68:32:17,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.008,8222.88,14.79,14.44,15.92,840.24,843.08,207.633331,25.75,1.0180,197,0,14.603,2.03704,4.21,53154,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7031756.500000,2203620.250000,309815.468750,17266.599609,2906.066650,804.299988
68:32:47,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.009,8223.87,14.82,14.50,15.99,840.07,843.10,200.766663,25.75,1.0179,197,0,14.604,2.04818,4.21,53162,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,7031970.000000,2203683.750000,309818.593750,17266.599609,2906.066650,804.299988
68:33:17,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.010,8224.87,14.87,14.56,16.01,840.12,843.01,201.300003,25.90,1.0176,198,0,14.606,2.05134,4.21,53170,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7032200.500000,2203756.500000,309822.125000,17267.066406,2906.066650,804.299988
68:33:47,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.005,8225.87,14.92,14.62,16.09,840.27,842.89,201.766663,25.54,1.0173,198,0,14.575,2.04503,4.21,53177,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7032410.000000,2203820.000000,309830.437500,17267.466797,2906.066650,804.299988
68:34:17,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.007,8226.86,14.97,14.67,16.13,840.20,843.05,201.550003,25.62,1.0173,198,0,14.577,2.03752,4.21,53185,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,7032599.000000,2203880.500000,309835.031250,17268.132813,2906.066650,804.299988
68:34:47,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.009,8227.86,15.01,14.72,16.18,840.25,843.03,200.816666,25.64,1.0172,198,0,14.576,2.04357,4.21,53192,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,7032809.500000,2203947.000000,309840.031250,17268.333984,2906.066650,804.299988
68:35:17,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.008,8228.85,15.06,14.74,16.20,840.27,842.97,201.833328,25.79,1.0169,198,0,14.577,2.04236,4.21,53199,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7033018.500000,2204011.750000,309843.593750,17268.333984,2906.066650,804.299988
68:35:47,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.009,8229.85,15.08,14.81,16.26,840.24,842.99,198.750000,25.38,1.0169,198,0,14.579,2.05158,4.21,53206,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7033248.000000,2204083.250000,309847.281250,17268.333984,2906.066650,804.299988
68:36:17,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.010,8230.85,15.14,14.81,16.29,840.31,842.93,201.649994,25.21,1.0166,199,0,14.579,2.04648,4.21,53213,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7033408.000000,2204132.250000,309850.406250,17268.333984,2906.066650,804.299988
68:36:47,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.007,8231.84,15.16,14.86,16.34,840.33,843.06,201.483337,25.24,1.0167,199,0,14.548,2.03752,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033547.500000,2204174.250000,309856.062500,17269.166016,2906.066650,804.299988
68:37:17,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.006,8232.84,15.22,14.89,16.36,840.19,842.96,204.366669,25.36,1.0163,199,0,14.552,2.03028,4.21,53227,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7033746.500000,2204236.750000,309859.906250,17269.199219,2906.066650,804.299988
68:37:47,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.009,8233.84,15.26,14.96,16.38,840.26,843.09,203.683334,25.32,1.0164,199,0,14.549,2.03776,4.21,53233,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7033942.500000,2204301.250000,309866.187500,17269.500000,2906.066650,804.299988
68:38:17,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.009,8234.83,15.30,14.94,16.47,840.33,842.98,200.783340,25.06,1.0161,199,0,14.551,2.04430,4.21,53240,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7034178.500000,2204375.500000,309869.656250,17270.033203,2906.066650,804.299988
68:38:47,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.008,8235.83,15.32,15.01,16.48,840.19,842.95,203.216660,25.11,1.0160,199,0,14.553,2.04406,4.21,53246,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7034423.500000,2204450.750000,309873.906250,17270.367188,2906.066650,804.299988
68:39:17,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.009,8236.82,15.36,15.03,16.55,840.21,843.08,201.583328,24.68,1.0160,199,0,14.552,2.04333,4.21,53252,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,7034577.500000,2204495.750000,309878.375000,17270.900391,2906.066650,804.299988
68:39:47,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.009,8237.82,15.42,15.06,16.58,840.30,843.14,204.966660,24.23,1.0159,199,0,14.551,2.03728,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034691.500000,2204530.500000,309881.187500,17270.966797,2906.133301,804.299988
68:40:17,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.011,8238.82,15.44,15.07,16.59,840.22,843.05,202.366669,24.40,1.0157,200,0,14.554,2.04672,4.21,53264,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7034818.000000,2204571.500000,309885.375000,17271.767578,2906.933350,804.299988
68:40:47,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.006,8239.81,15.47,15.10,16.67,840.30,843.05,201.300003,24.38,1.0156,200,0,14.521,2.04236,4.21,53270,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7034954.000000,2204613.750000,309889.375000,17272.599609,2906.933350,804.299988
68:41:17,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.006,8240.81,15.52,15.14,16.67,840.24,843.02,204.116669,24.32,1.0154,200,0,14.522,2.03269,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035099.000000,2204660.250000,309890.312500,17272.599609,2906.933350,804.299988
68:41:47,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.008,8241.80,15.55,15.18,16.73,840.25,843.19,201.283340,24.42,1.0155,200,0,14.520,2.03897,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035217.500000,2204699.500000,309894.281250,17272.599609,2906.933350,804.299988
68:42:17,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.007,8242.80,15.58,15.21,16.74,840.25,843.19,200.333328,24.12,1.0154,200,0,14.519,2.04381,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035365.500000,2204746.250000,309897.781250,17272.599609,2906.933350,804.299988
68:42:47,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.007,8243.80,15.62,15.18,16.78,840.26,843.10,203.433334,24.09,1.0152,200,0,14.521,2.03873,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035462.000000,2204777.500000,309900.281250,17272.599609,2906.933350,804.299988
68:43:17,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.008,8244.79,15.65,15.26,16.81,840.37,843.31,201.733337,23.95,1.0153,200,0,14.520,2.04575,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035565.000000,2204811.000000,309902.031250,17272.599609,2906.933350,804.299988
68:43:47,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.010,8245.79,15.70,15.25,16.83,840.36,843.17,203.583328,23.96,1.0150,201,0,14.522,2.04260,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035671.000000,2204843.750000,309904.343750,17272.732422,2906.933350,804.299988
68:44:17,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.004,8246.79,15.73,15.26,16.84,840.19,843.02,204.166672,24.02,1.0147,201,0,14.491,2.02666,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035808.000000,2204887.000000,309907.281250,17273.466797,2906.933350,804.299988
68:44:47,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.004,8247.78,15.77,15.32,16.86,840.45,843.40,209.416672,23.79,1.0150,201,0,14.492,2.02305,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035970.500000,2204937.750000,309910.156250,17273.466797,2906.933350,804.299988
68:45:17,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.003,8248.78,15.79,15.32,16.95,840.23,843.15,202.550003,23.74,1.0146,201,0,14.490,2.04018,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036088.500000,2204975.500000,309912.968750,17273.466797,2906.933350,804.299988
68:45:47,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.003,8249.77,15.83,15.33,16.96,840.15,843.14,205.683334,23.30,1.0145,201,0,14.491,2.02811,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036160.500000,2204999.250000,309914.343750,17273.466797,2906.933350,804.299988
68:46:17,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.003,8250.77,15.85,15.33,17.00,840.33,843.30,205.016663,23.18,1.0146,201,0,14.491,2.03438,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036223.000000,2205020.250000,309916.687500,17273.466797,2906.933350,804.299988
68:46:47,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.002,8251.77,15.87,15.38,17.02,840.22,843.22,202.433334,23.22,1.0145,201,0,14.492,2.03438,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036294.000000,2205041.750000,309917.656250,17273.566406,2906.933350,804.299988
68:47:17,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.003,8252.76,15.90,15.38,17.04,840.34,843.24,204.000000,23.21,1.0144,201,0,14.492,2.03438,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036395.000000,2205071.500000,309921.812500,17275.966797,2906.933350,804.299988
68:47:47,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.008,8253.76,15.93,15.41,17.09,840.34,843.23,201.533340,23.31,1.0142,201,0,14.495,2.03535,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036498.000000,2205103.500000,309922.500000,17275.966797,2906.933350,804.299988
68:48:17,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.007,8254.75,15.95,15.43,17.09,840.26,843.25,203.000000,23.42,1.0142,201,0,14.492,2.04527,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036584.500000,2205129.500000,309923.156250,17275.966797,2906.933350,804.299988
68:48:47,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.009,8255.75,15.99,15.47,17.09,840.23,843.14,202.833328,23.51,1.0139,201,0,14.492,2.03752,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036685.500000,2205160.750000,309924.656250,17275.966797,2906.933350,804.299988
68:49:17,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.009,8256.75,15.99,15.50,17.17,840.36,843.19,204.949997,23.57,1.0140,201,0,14.495,2.03897,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036781.500000,2205188.500000,309926.406250,17276.732422,2906.933350,804.299988
68:49:47,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.010,8257.74,16.02,15.52,17.16,840.21,843.16,203.250000,23.60,1.0138,201,0,14.495,2.04236,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7036915.000000,2205229.000000,309928.593750,17276.833984,2906.933350,804.299988
68:50:17,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.009,8258.74,16.06,15.55,17.21,840.29,843.18,205.800003,23.30,1.0137,201,0,14.494,2.03172,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037062.000000,2205276.750000,309931.218750,17277.767578,2906.933350,804.299988
68:50:47,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.008,8259.74,16.09,15.60,17.25,840.23,843.33,206.850006,23.15,1.0138,201,0,14.494,2.03535,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037195.000000,2205320.750000,309933.968750,17279.166016,2906.933350,804.299988
68:51:17,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.008,8260.73,16.13,15.62,17.25,840.22,843.25,198.733337,23.38,1.0135,201,0,14.494,2.05328,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037278.500000,2205345.500000,309934.937500,17279.400391,2906.933350,804.299988
68:51:47,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.006,8261.73,16.15,15.65,17.30,840.24,843.38,205.766663,22.95,1.0137,201,0,14.496,2.03221,4.21,53374,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7037407.500000,2205383.500000,309937.187500,17280.267578,2907.800049,805.166687
68:52:17,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.009,8262.73,16.19,15.66,17.35,840.32,843.34,208.466660,22.87,1.0135,201,0,14.494,2.03124,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037498.000000,2205412.000000,309938.218750,17280.267578,2907.800049,805.166687
68:52:47,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.013,8263.72,16.20,15.68,17.36,840.34,843.37,202.050003,22.85,1.0135,202,0,14.495,2.04406,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037594.500000,2205439.750000,309941.781250,17281.132813,2907.800049,805.166687
68:53:17,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.003,8264.72,16.24,15.70,17.37,840.17,843.22,203.899994,22.86,1.0131,202,0,14.466,2.03197,4.21,53386,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7037727.000000,2205481.000000,309950.968750,17284.300781,2907.800049,805.166687
68:53:47,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.006,8265.71,16.28,15.73,17.41,840.19,843.21,200.233337,22.76,1.0130,202,0,14.465,2.03486,4.21,53389,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7037842.000000,2205516.250000,309955.375000,17285.466797,2907.800049,805.166687
68:54:17,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.009,8266.71,16.30,15.78,17.44,840.17,843.24,201.833328,22.86,1.0130,202,0,14.466,2.03462,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037923.000000,2205542.500000,309960.062500,17285.466797,2907.800049,805.166687
68:54:47,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.007,8267.71,16.33,15.79,17.47,840.37,843.42,209.016663,22.48,1.0131,202,0,14.466,2.02931,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038040.000000,2205576.500000,309963.406250,17285.466797,2907.800049,805.166687
68:55:17,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.004,8268.70,16.34,15.78,17.47,840.23,843.20,203.233337,22.30,1.0128,202,0,14.466,2.03583,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038108.500000,2205599.250000,309965.500000,17285.466797,2907.800049,805.166687
68:55:47,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.006,8269.70,16.38,15.84,17.51,840.23,843.30,202.116669,22.47,1.0128,202,0,14.467,2.03946,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038190.000000,2205625.250000,309969.062500,17285.466797,2907.800049,805.166687
68:56:17,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.008,8270.70,16.40,15.85,17.55,840.22,843.36,203.483337,22.40,1.0128,202,0,14.467,2.03583,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038270.000000,2205649.000000,309969.125000,17285.466797,2907.800049,805.166687
68:56:47,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.009,8271.69,16.43,15.80,17.60,840.24,843.40,205.216660,22.48,1.0127,202,0,14.460,2.03390,4.14,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038354.500000,2205675.000000,309971.718750,17286.099609,2908.433350,805.166687
68:57:17,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.007,8272.69,16.45,15.65,17.62,840.05,843.48,209.483337,22.37,1.0127,202,0,14.463,2.02041,4.14,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038453.000000,2205705.250000,309974.187500,17286.333984,2908.666748,805.166687
68:57:47,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.004,8273.68,16.45,15.56,17.58,840.11,843.59,210.833328,22.20,1.0129,202,0,14.457,2.03414,4.14,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038519.500000,2205726.000000,309974.312500,17286.333984,2908.666748,805.166687
68:58:17,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.007,8274.68,16.47,15.46,17.61,840.18,843.83,204.199997,22.32,1.0131,202,0,14.455,2.03197,4.13,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038610.000000,2205752.500000,309975.156250,17286.333984,2908.666748,805.166687
68:58:47,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.007,8275.68,16.48,15.38,17.65,840.23,844.05,202.750000,22.26,1.0133,202,0,14.455,2.04018,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038730.000000,2205790.750000,309976.593750,17286.333984,2908.666748,805.166687
68:59:17,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.007,8276.67,16.50,15.30,17.61,840.23,844.20,199.550003,22.34,1.0134,202,0,14.455,2.03607,4.12,53319,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7038874.500000,2205836.750000,309985.406250,17286.333984,2908.666748,805.166687
68:59:47,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.008,8277.67,16.50,15.25,17.68,840.33,844.37,199.083328,22.40,1.0136,202,0,14.454,2.03970,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039019.000000,2205879.250000,309988.968750,17286.333984,2908.666748,805.166687
69:00:17,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.007,8278.66,16.52,15.20,17.66,840.33,844.42,201.866669,22.42,1.0136,202,0,14.454,2.03486,4.13,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039161.000000,2205923.000000,309992.125000,17286.333984,2908.666748,805.166687
69:00:47,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.007,8279.66,16.53,15.17,17.68,840.22,844.31,202.649994,22.44,1.0134,202,0,14.452,2.03752,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039329.000000,2205973.500000,309993.656250,17286.333984,2908.666748,805.166687
69:01:17,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.008,8280.66,16.55,15.14,17.68,840.33,844.63,207.050003,22.51,1.0138,202,0,14.453,2.03293,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039527.000000,2206035.250000,309995.531250,17286.333984,2908.666748,805.166687
69:01:47,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.006,8281.65,16.56,15.11,17.72,840.32,844.66,206.716660,21.75,1.0138,202,0,14.453,2.03462,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039633.000000,2206068.250000,309996.531250,17287.033203,2908.666748,805.166687
69:02:17,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.005,8282.65,16.58,15.08,17.74,840.11,844.52,203.716660,21.93,1.0136,202,0,14.451,2.03704,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039722.000000,2206097.500000,310000.812500,17287.199219,2908.666748,805.166687
69:02:47,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.004,8283.65,16.59,15.09,17.73,840.35,844.74,206.333328,21.90,1.0138,202,0,14.452,2.02883,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039800.000000,2206123.000000,310004.781250,17287.199219,2908.666748,805.166687
69:03:17,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.003,8284.64,16.61,15.09,17.73,840.02,844.43,202.666672,21.81,1.0134,202,0,14.453,2.03873,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039886.500000,2206149.750000,310007.468750,17287.199219,2908.666748,805.166687
69:03:47,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.005,8285.64,16.61,15.05,17.80,840.24,844.81,207.283340,21.93,1.0138,202,0,14.450,2.02522,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039977.000000,2206178.750000,310012.812500,17287.199219,2908.666748,805.166687
69:04:17,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.004,8286.63,16.62,15.08,17.74,840.15,844.70,202.733337,21.87,1.0136,202,0,14.450,2.03197,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040082.000000,2206211.750000,310015.625000,17287.199219,2908.666748,805.166687
69:04:47,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.005,8287.63,16.62,15.06,17.82,840.13,844.70,203.149994,21.85,1.0136,202,0,14.453,2.03559,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040177.000000,2206242.750000,310017.343750,17287.199219,2908.666748,805.166687
69:05:17,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.004,8288.63,16.65,15.10,17.80,840.36,844.88,201.649994,21.69,1.0138,202,0,14.452,2.04212,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040257.000000,2206269.000000,310019.031250,17287.199219,2908.666748,805.166687
69:05:47,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.007,8289.62,16.66,15.08,17.83,839.88,844.55,207.600006,21.84,1.0133,202,0,14.452,2.02907,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040325.500000,2206290.000000,310020.437500,17287.666016,2908.666748,805.166687
69:06:17,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.008,8290.62,16.67,15.10,17.83,840.14,844.55,191.133331,22.00,1.0133,202,0,14.453,2.06523,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040428.500000,2206322.000000,310026.156250,17288.033203,2908.666748,805.166687
69:06:47,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.008,8291.61,16.67,15.09,17.84,840.25,844.82,203.050003,21.98,1.0136,202,0,14.452,2.04018,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040487.000000,2206341.500000,310027.656250,17288.033203,2908.666748,805.166687
69:07:17,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.009,8292.61,16.71,15.08,17.85,840.22,844.77,202.033340,22.09,1.0134,202,0,14.452,2.03752,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040573.500000,2206367.750000,310030.468750,17288.033203,2908.666748,805.166687
69:07:47,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.011,8293.61,16.73,15.11,17.87,840.13,844.84,199.516663,22.07,1.0134,203,0,14.453,2.04333,4.11,53054,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,7040869.500000,2206459.500000,310043.218750,17288.033203,2908.666748,805.166687
69:08:17,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.004,8294.60,16.74,15.14,17.93,840.34,844.84,200.800003,21.93,1.0134,203,0,14.423,2.03438,4.10,53039,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,7041096.500000,2206526.750000,310049.218750,17288.033203,2908.666748,805.166687
69:08:47,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.000,8295.60,16.76,15.14,17.90,840.07,844.70,221.116669,21.90,1.0131,203,0,14.421,1.98867,4.11,53024,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7041224.500000,2206566.500000,310053.500000,17288.033203,2908.666748,805.166687
69:09:17,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.002,8296.59,16.79,15.16,17.90,840.36,844.91,203.000000,21.66,1.0133,203,0,14.422,2.03245,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041334.000000,2206601.000000,310060.593750,17288.033203,2908.666748,805.166687
69:09:47,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.004,8297.59,16.79,15.17,17.92,840.12,844.67,204.316666,21.73,1.0130,203,0,14.422,2.02955,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041437.500000,2206632.250000,310062.281250,17288.833984,2908.666748,805.166687
69:10:17,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.006,8298.59,16.81,15.15,17.93,840.25,844.77,202.100006,21.66,1.0131,203,0,14.422,2.03269,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041522.500000,2206658.250000,310063.812500,17288.900391,2908.666748,805.166687
69:10:47,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.008,8299.58,16.83,15.19,17.95,840.14,844.74,206.333328,21.70,1.0129,203,0,14.421,2.02594,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041604.500000,2206684.000000,310065.718750,17288.900391,2908.666748,805.166687
69:11:17,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.006,8300.58,16.84,15.18,17.99,840.03,844.73,208.699997,21.68,1.0129,203,0,14.422,2.02209,4.10,52945,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,7041821.000000,2206750.250000,310070.562500,17288.900391,2908.666748,805.166687
69:11:47,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.000,8301.57,16.87,15.25,18.05,840.46,845.14,211.483337,21.36,1.0133,203,0,14.423,2.01825,4.10,52930,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7042045.000000,2206818.250000,310077.562500,17288.900391,2908.666748,805.166687
69:12:17,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.004,8302.57,16.88,15.44,18.02,840.27,844.71,203.866669,21.30,1.0128,203,0,14.433,2.03752,4.21,52945,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7042138.500000,2206848.000000,310079.531250,17288.900391,2908.666748,805.166687
69:12:47,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.007,8303.57,16.91,15.71,18.09,840.39,844.29,205.300003,21.32,1.0121,203,0,14.439,2.02690,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042255.500000,2206884.500000,310081.781250,17288.900391,2908.666748,805.166687
69:13:17,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.011,8304.56,16.95,15.96,18.08,839.95,843.79,208.066666,21.29,1.0114,203,0,14.440,2.02546,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042370.000000,2206919.750000,310086.000000,17288.900391,2908.666748,805.166687
69:13:47,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.010,8305.56,16.99,16.21,18.13,840.08,843.64,204.483337,20.99,1.0111,204,0,14.443,2.03414,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042531.500000,2206966.750000,310091.875000,17288.900391,2908.666748,805.166687
69:14:17,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.002,8306.56,17.04,16.37,18.19,840.37,843.74,209.149994,20.66,1.0111,204,0,14.415,2.02931,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042620.500000,2206995.750000,310096.781250,17288.900391,2908.666748,805.166687
69:14:47,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.007,8307.56,17.06,16.53,18.17,839.99,843.20,220.083328,20.45,1.0104,204,0,14.416,1.99532,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042685.500000,2207014.500000,310096.812500,17288.900391,2908.666748,805.166687
69:15:17,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.008,8308.55,17.09,16.62,18.23,840.38,843.16,204.233337,20.59,1.0102,204,0,14.419,2.03486,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042723.500000,2207026.000000,310098.437500,17288.900391,2908.666748,805.166687
69:15:47,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.011,8309.55,17.12,16.75,18.26,840.27,843.02,206.633331,20.56,1.0099,205,0,14.418,2.03197,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042787.000000,2207046.750000,310098.562500,17288.900391,2908.666748,805.166687
69:16:17,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.007,8310.55,17.13,16.83,18.27,840.48,843.15,211.433334,20.68,1.0100,205,0,14.390,2.01274,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042850.000000,2207065.750000,310100.062500,17288.900391,2908.666748,805.166687
69:16:47,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.002,8311.54,17.15,16.91,18.31,840.08,842.82,201.483337,20.49,1.0096,205,0,14.392,2.02618,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042934.500000,2207091.500000,310101.593750,17288.900391,2908.666748,805.166687
69:17:17,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.005,8312.54,17.18,17.00,18.31,839.99,842.59,206.449997,20.60,1.0092,205,0,14.393,2.02787,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043008.000000,2207114.750000,310102.093750,17289.066406,2908.666748,805.166687
69:17:47,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.007,8313.54,17.21,17.07,18.34,840.10,842.56,205.783340,20.55,1.0091,205,0,14.393,2.02980,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043057.000000,2207130.250000,310102.812500,17289.767578,2908.666748,805.166687
69:18:17,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.005,8314.53,17.21,17.13,18.40,840.15,842.62,204.750000,20.62,1.0091,205,0,14.393,2.02642,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043114.000000,2207147.750000,310106.718750,17289.767578,2908.666748,805.166687
69:18:47,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.005,8315.53,17.24,17.18,18.38,840.49,842.88,205.899994,20.34,1.0094,205,0,14.394,2.02378,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043189.000000,2207169.750000,310109.031250,17289.767578,2908.666748,805.166687
69:19:17,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,1.997,8316.52,17.26,17.21,18.42,840.19,842.22,244.850006,20.44,1.0085,205,0,14.395,1.95006,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043238.000000,2207184.250000,310109.781250,17289.767578,2908.666748,805.166687
69:19:47,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.004,8317.52,17.27,17.22,18.39,840.45,842.88,205.800003,20.53,1.0092,205,0,14.394,2.02739,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043318.000000,2207207.250000,310110.968750,17289.767578,2908.666748,805.166687
69:20:17,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.011,8318.52,17.27,17.26,18.44,840.24,842.69,203.233337,20.74,1.0090,206,0,14.395,2.03390,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043395.000000,2207231.000000,310112.375000,17289.767578,2908.666748,805.166687
69:20:47,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.005,8319.51,17.29,17.27,18.45,840.26,842.38,200.233337,20.62,1.0085,206,0,14.363,2.02715,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043494.500000,2207259.750000,310115.031250,17289.767578,2908.666748,805.166687
69:21:17,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.009,8320.51,17.31,17.33,18.45,840.26,842.54,201.966660,20.69,1.0087,206,0,14.365,2.03028,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043602.500000,2207294.750000,310119.500000,17290.400391,2908.666748,805.166687
69:21:47,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.010,8321.51,17.34,17.34,18.49,840.33,842.46,200.933334,20.79,1.0084,207,0,14.365,2.03438,4.21,53145,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7043717.000000,2207330.500000,310122.531250,17290.800781,2908.833252,805.166687
69:22:17,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.000,8322.50,17.36,17.35,18.55,840.33,842.61,202.683334,20.68,1.0086,207,0,14.336,2.01801,4.21,53153,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7043855.000000,2207374.250000,310126.875000,17291.500000,2909.533447,805.166687
69:22:47,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.004,8323.50,17.37,17.36,18.53,840.25,842.45,205.250000,20.73,1.0083,207,0,14.335,2.01513,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7043982.000000,2207415.250000,310128.312500,17291.500000,2909.533447,805.166687
69:23:17,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.005,8324.50,17.41,17.37,18.56,840.24,842.55,198.816666,20.71,1.0083,207,0,14.338,2.02763,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044120.000000,2207456.250000,310129.312500,17291.500000,2909.533447,805.166687
69:23:47,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.003,8325.49,17.43,17.39,18.58,840.29,842.49,201.600006,20.68,1.0082,207,0,14.337,2.01489,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044262.500000,2207501.000000,310133.187500,17291.500000,2909.533447,805.166687
69:24:17,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.002,8326.49,17.45,17.43,18.63,840.32,842.65,199.233337,20.27,1.0083,207,0,14.337,2.03004,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044365.500000,2207534.750000,310133.937500,17291.500000,2909.533447,805.166687
69:24:47,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.000,8327.48,17.47,17.44,18.64,840.34,842.59,205.800003,20.17,1.0082,207,0,14.338,2.01489,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044440.000000,2207556.000000,310134.312500,17291.500000,2909.533447,805.166687
69:25:17,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,1.999,8328.48,17.49,17.44,18.66,840.41,842.84,202.966660,20.13,1.0084,207,0,14.337,2.02041,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044512.000000,2207578.250000,310136.125000,17291.500000,2909.533447,805.166687
69:25:47,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.003,8329.48,17.51,17.45,18.67,840.44,842.77,204.266663,19.93,1.0083,207,0,14.336,2.02546,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044586.000000,2207599.500000,310137.906250,17292.367188,2909.533447,805.166687
69:26:17,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.000,8330.47,17.51,17.45,18.68,840.09,842.55,202.266663,19.93,1.0080,207,0,14.337,2.02281,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044641.000000,2207615.750000,310138.343750,17292.367188,2909.533447,805.166687
69:26:47,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.007,8331.47,17.53,17.45,18.67,840.25,842.66,201.533340,20.04,1.0081,207,0,14.339,2.01945,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044705.000000,2207636.250000,310139.531250,17292.367188,2909.533447,805.166687
69:27:17,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.004,8332.46,17.55,17.48,18.75,840.33,842.71,197.716660,19.94,1.0081,207,0,14.336,2.02426,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044777.500000,2207657.500000,310140.937500,17292.367188,2909.533447,805.166687
69:27:47,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.007,8333.46,17.57,17.44,18.73,840.21,842.43,208.550003,20.08,1.0077,207,0,14.337,2.01489,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7044894.500000,2207691.000000,310143.218750,17292.367188,2909.533447,805.166687
69:28:17,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.005,8334.46,17.57,17.48,18.71,840.34,842.87,201.566666,19.98,1.0082,207,0,14.337,2.02835,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045021.000000,2207729.750000,310144.343750,17292.367188,2909.533447,805.166687
69:28:47,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.003,8335.46,17.59,17.49,18.74,840.10,842.81,207.683334,19.91,1.0080,207,0,14.337,2.01154,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045109.500000,2207758.250000,310146.125000,17292.367188,2909.533447,805.166687
69:29:17,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.005,8336.45,17.58,17.52,18.74,840.37,842.65,198.699997,19.83,1.0079,207,0,14.337,2.02618,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045183.000000,2207781.750000,310146.937500,17292.367188,2909.533447,805.166687
69:29:47,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.006,8337.45,17.60,17.52,18.77,840.18,842.65,201.916672,19.91,1.0078,207,0,14.338,2.02666,4.21,53260,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7045264.500000,2207806.000000,310148.843750,17293.400391,2910.300049,805.166687
69:30:17,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.005,8338.44,17.61,17.54,18.78,840.28,842.75,201.416672,19.96,1.0079,207,0,14.338,2.02017,4.21,53267,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7045386.500000,2207844.250000,310150.375000,17294.066406,2910.366699,805.166687
69:30:47,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.008,8339.44,17.60,17.54,18.78,840.39,842.73,205.783340,20.04,1.0079,207,0,14.337,2.01537,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045525.000000,2207885.500000,310151.281250,17294.066406,2910.366699,805.166687
69:31:17,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.011,8340.44,17.62,17.56,18.81,840.41,842.70,199.233337,20.08,1.0078,208,0,14.338,2.02739,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045614.500000,2207911.500000,310152.468750,17294.066406,2910.366699,805.166687
69:31:47,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.002,8341.43,17.63,17.55,18.85,840.20,842.67,200.566666,20.01,1.0077,208,0,14.308,2.01561,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045714.500000,2207942.000000,310157.000000,17294.800781,2910.366699,805.166687
69:32:17,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.004,8342.43,17.67,17.56,18.81,840.30,842.74,202.816666,19.94,1.0077,208,0,14.307,2.01849,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045840.500000,2207978.250000,310159.937500,17294.933594,2910.366699,805.166687
69:32:47,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.002,8343.42,17.68,17.55,18.85,840.40,843.01,200.466660,19.71,1.0080,208,0,14.309,2.02787,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7045989.000000,2208023.250000,310165.000000,17294.933594,2910.366699,805.166687
69:33:17,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.000,8344.42,17.70,17.53,18.83,840.56,842.95,200.600006,19.68,1.0078,208,0,14.309,2.01993,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046113.500000,2208061.750000,310168.093750,17294.933594,2910.366699,805.166687
69:33:47,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.001,8345.42,17.70,17.55,18.85,840.45,842.92,201.166672,19.80,1.0078,208,0,14.308,2.01777,4.21,53306,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7046247.000000,2208100.750000,310172.812500,17295.767578,2910.366699,805.166687
69:34:17,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.003,8346.41,17.70,17.52,18.86,840.32,842.73,203.316666,19.89,1.0076,208,0,14.308,2.01849,4.21,53312,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7046333.000000,2208127.500000,310175.718750,17295.800781,2910.366699,805.166687
69:34:47,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.005,8347.41,17.71,17.53,18.89,840.40,842.79,207.666672,19.89,1.0076,208,0,14.307,2.00843,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046475.000000,2208169.500000,310178.093750,17295.800781,2910.366699,805.166687
69:35:17,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.003,8348.40,17.74,17.57,18.87,840.47,843.00,202.199997,19.73,1.0078,208,0,14.309,2.02089,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046566.500000,2208197.750000,310179.812500,17295.833984,2910.366699,805.166687
69:35:47,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.002,8349.40,17.75,17.56,18.92,840.07,842.59,202.883331,19.80,1.0072,208,0,14.308,2.02281,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7046620.500000,2208216.000000,310180.875000,17296.666016,2910.366699,805.166687
69:36:17,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.006,8350.40,17.76,17.56,18.92,840.28,842.78,199.816666,19.84,1.0074,208,0,14.308,2.02041,4.21,53332,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7046732.500000,2208249.750000,310187.062500,17297.099609,2910.366699,805.166687
69:36:47,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.004,8351.39,17.76,17.56,18.91,840.15,842.91,212.250000,19.76,1.0076,208,0,14.309,2.00175,4.21,53337,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7046882.000000,2208297.250000,310192.625000,17297.500000,2910.366699,805.166687
69:37:17,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.003,8352.39,17.79,17.56,18.89,840.25,842.86,204.483337,19.80,1.0074,208,0,14.308,2.01633,4.21,53341,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,7047055.000000,2208352.250000,310197.187500,17297.800781,2910.366699,805.166687
69:37:47,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.002,8353.38,17.79,17.59,18.97,840.27,842.91,209.216660,19.73,1.0075,208,0,14.307,2.00318,4.21,53346,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7047283.500000,2208418.250000,310199.562500,17298.333984,2910.366699,805.166687
69:38:17,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.001,8354.38,17.81,17.57,18.94,840.27,843.09,198.766663,19.61,1.0076,208,0,14.309,2.02354,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047397.000000,2208450.250000,310200.062500,17298.333984,2910.366699,805.166687
69:38:47,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.004,8355.38,17.83,17.59,18.93,840.43,842.87,200.566666,19.52,1.0073,208,0,14.308,2.02209,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047507.000000,2208482.750000,310204.437500,17298.333984,2910.366699,805.166687
69:39:17,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.004,8356.37,17.82,17.62,18.95,840.22,842.77,201.050003,19.64,1.0072,208,0,14.312,2.02185,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047554.000000,2208495.500000,310204.718750,17298.333984,2910.366699,805.166687
69:39:47,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.006,8357.37,17.84,17.61,19.01,840.35,842.98,200.850006,19.63,1.0074,208,0,14.309,2.01945,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047616.500000,2208516.000000,310207.656250,17298.333984,2910.366699,805.166687
69:40:17,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.006,8358.37,17.85,17.61,18.98,840.29,843.06,199.350006,19.67,1.0074,208,0,14.309,2.02931,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047723.000000,2208550.750000,310211.312500,17298.333984,2910.366699,805.166687
69:40:47,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.005,8359.36,17.86,17.61,19.01,840.34,842.84,206.566666,19.56,1.0072,208,0,14.308,2.01058,4.21,53372,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,7047909.500000,2208607.500000,310215.625000,17298.333984,2910.366699,805.166687
69:41:17,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.003,8360.36,17.88,17.65,18.99,840.28,842.87,199.199997,19.53,1.0071,208,0,14.309,2.02618,4.21,53376,0.100000,0.200000,0.233333,0.100000,0.200000,0.233333,7048065.000000,2208655.500000,310221.312500,17298.367188,2910.399902,805.166687
69:41:47,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.001,8361.35,17.89,17.66,19.03,840.44,842.91,207.649994,19.62,1.0071,208,0,14.308,2.01418,4.21,53380,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7048176.000000,2208688.500000,310227.687500,17299.199219,2911.233398,805.166687
69:42:17,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.007,8362.35,17.90,17.65,19.05,840.20,842.83,200.266663,19.70,1.0070,208,0,14.308,2.02715,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048270.000000,2208717.750000,310230.093750,17299.199219,2911.233398,805.166687
69:42:47,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.008,8363.35,17.91,17.61,19.04,840.36,842.94,199.199997,19.79,1.0071,208,0,14.310,2.02281,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048360.500000,2208744.750000,310232.125000,17299.199219,2911.233398,805.166687
69:43:17,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.010,8364.34,17.92,17.65,19.08,840.44,842.91,200.366669,19.81,1.0070,208,0,14.309,2.02378,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048482.000000,2208777.750000,310233.812500,17299.199219,2911.233398,805.166687
69:43:47,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.007,8365.34,17.94,17.64,19.09,840.14,842.74,206.266663,20.02,1.0067,208,0,14.309,2.01513,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048583.500000,2208806.500000,310237.031250,17299.199219,2911.233398,805.166687
69:44:17,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.008,8366.33,17.94,17.68,19.11,840.25,842.80,198.283340,19.73,1.0068,208,0,14.309,2.02883,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048666.000000,2208833.500000,310237.875000,17299.199219,2911.233398,805.166687
69:44:47,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.009,8367.33,17.97,17.69,19.11,840.21,842.84,200.566666,19.71,1.0067,208,0,14.308,2.02257,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048779.000000,2208866.500000,310239.156250,17299.199219,2911.233398,805.166687
69:45:17,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.011,8368.33,17.99,17.71,19.17,840.24,842.87,202.850006,19.65,1.0067,208,0,14.309,2.01897,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048921.500000,2208911.000000,310241.562500,17299.199219,2911.233398,805.166687
69:45:47,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.008,8369.32,18.01,17.71,19.16,840.18,842.78,199.199997,19.52,1.0065,208,0,14.309,2.02618,4.21,53409,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7049088.000000,2208960.250000,310246.375000,17299.199219,2911.233398,805.166687
69:46:17,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.008,8370.32,18.03,17.72,19.19,840.26,842.81,202.449997,19.71,1.0065,208,0,14.309,2.01993,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049173.500000,2208986.500000,310249.875000,17299.199219,2911.233398,805.166687
69:46:47,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.008,8371.32,18.06,17.74,19.19,840.30,843.04,209.716660,19.43,1.0067,208,0,14.309,2.01370,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049285.500000,2209023.500000,310250.625000,17299.199219,2911.233398,805.166687
69:47:17,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.010,8372.31,18.08,17.68,19.19,840.27,843.12,198.716660,19.37,1.0067,208,0,14.303,2.02811,4.15,53405,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7049399.000000,2209057.500000,310251.968750,17300.000000,2912.033447,805.166687
69:47:47,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.008,8373.31,18.08,17.54,19.23,840.09,843.29,202.583328,19.17,1.0069,208,0,14.301,2.01873,4.14,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049472.000000,2209081.750000,310252.375000,17300.066406,2912.100098,805.166687
69:48:17,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.006,8374.31,18.08,17.39,19.23,840.22,843.53,204.333328,19.21,1.0072,208,0,14.302,2.02041,4.14,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049581.500000,2209115.250000,310254.593750,17300.066406,2912.100098,805.166687
69:48:47,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.007,8375.30,18.08,17.30,19.18,840.33,843.61,202.899994,19.29,1.0073,208,0,14.297,2.02474,4.14,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049662.000000,2209140.750000,310256.687500,17300.066406,2912.100098,805.166687
69:49:17,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.006,8376.30,18.08,17.23,19.18,840.25,843.59,202.733337,19.32,1.0073,208,0,14.297,2.02257,4.14,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049712.000000,2209156.750000,310256.687500,17300.066406,2912.100098,805.166687
69:49:47,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.004,8377.29,18.07,17.15,19.22,840.20,843.78,197.783340,19.39,1.0075,208,0,14.298,2.02763,4.13,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049817.000000,2209190.000000,310256.875000,17300.066406,2912.100098,805.166687
69:50:17,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.003,8378.29,18.07,17.03,19.20,840.17,843.89,204.316666,19.37,1.0077,208,0,14.296,2.01537,4.13,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049901.000000,2209217.250000,310257.843750,17300.066406,2912.100098,805.166687
69:50:47,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.003,8379.29,18.08,17.00,19.25,840.11,843.83,210.283340,19.40,1.0076,208,0,14.295,2.00628,4.13,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049983.500000,2209242.250000,310259.968750,17300.066406,2912.100098,805.166687
69:51:17,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.003,8380.28,18.08,16.95,19.18,840.22,844.02,198.666672,19.38,1.0078,208,0,14.295,2.02354,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050113.000000,2209284.000000,310263.781250,17300.066406,2912.100098,805.166687
69:51:47,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.004,8381.28,18.07,16.91,19.27,840.25,844.25,208.250000,19.31,1.0081,208,0,14.294,2.01441,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050194.000000,2209307.000000,310265.281250,17300.066406,2912.100098,805.166687
69:52:17,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.001,8382.27,18.08,16.87,19.23,839.98,843.97,210.899994,19.21,1.0078,208,0,14.295,2.00724,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050283.000000,2209336.250000,310268.875000,17300.066406,2912.100098,805.166687
69:52:47,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.000,8383.27,18.07,16.85,19.24,840.11,844.19,202.000000,19.09,1.0081,208,0,14.294,2.02666,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050351.500000,2209358.750000,310271.531250,17300.066406,2912.100098,805.166687
69:53:17,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.002,8384.27,18.06,16.82,19.22,840.28,844.30,198.383331,19.04,1.0082,208,0,14.293,2.02402,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050411.000000,2209376.750000,310272.531250,17300.066406,2912.100098,805.166687
69:53:47,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.002,8385.26,18.06,16.78,19.23,840.28,844.38,203.816666,19.19,1.0083,208,0,14.293,2.01753,4.12,53205,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7050511.500000,2209409.750000,310274.468750,17300.132813,2912.100098,805.166687
69:54:17,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.001,8386.26,18.05,16.80,19.20,840.25,844.36,203.533340,19.29,1.0083,208,0,14.292,2.01897,4.12,53189,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7050670.500000,2209460.000000,310280.625000,17300.933594,2912.100098,805.166687
69:54:47,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.001,8387.26,18.05,16.75,19.20,840.25,844.45,200.300003,19.26,1.0084,208,0,14.291,2.01657,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050787.000000,2209495.500000,310283.406250,17300.933594,2912.100098,805.166687
69:55:17,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,1.999,8388.25,18.03,16.71,19.23,840.34,844.23,204.966660,19.30,1.0082,208,0,14.293,2.01058,4.11,53158,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7050972.500000,2209556.250000,310290.812500,17300.933594,2912.100098,805.166687
69:55:47,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.000,8389.25,18.03,16.71,19.19,840.15,844.23,205.699997,19.33,1.0082,208,0,14.292,2.02233,4.12,53143,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,7051142.500000,2209608.250000,310297.187500,17300.933594,2912.100098,805.166687
69:56:17,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,2.002,8390.25,18.03,16.71,19.19,840.23,844.23,202.883331,19.42,1.0082,208,0,14.290,2.02017,4.12,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051238.000000,2209637.250000,310301.531250,17300.933594,2912.100098,805.166687
69:56:47,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,2.004,8391.24,18.03,16.70,19.18,840.15,844.37,202.600006,19.43,1.0084,208,0,14.292,2.01969,4.12,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051354.500000,2209672.500000,310306.406250,17300.933594,2912.100098,805.166687
69:57:17,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,2.004,8392.24,18.03,16.68,19.17,840.23,844.31,199.550003,19.43,1.0083,208,0,14.293,2.01753,4.12,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051537.500000,2209727.500000,310311.843750,17300.933594,2912.100098,805.166687
69:57:47,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,2.004,8393.23,18.04,16.69,19.19,840.17,844.39,202.250000,19.45,1.0084,208,0,14.294,2.01609,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051679.500000,2209772.000000,310315.812500,17300.933594,2912.100098,805.166687
69:58:17,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,2.004,8394.23,18.05,16.65,19.19,840.20,844.28,204.666672,19.42,1.0082,208,0,14.291,2.01777,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7051776.500000,2209804.000000,310317.312500,17300.933594,2912.100098,805.166687
69:58:47,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,2.003,8395.23,18.05,16.64,19.22,840.25,844.53,200.500000,19.30,1.0085,208,0,14.292,2.01777,4.11,53050,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7051913.500000,2209848.250000,310319.625000,17300.966797,2912.133301,805.166687
69:59:17,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,2.002,8396.22,18.06,16.67,19.18,840.30,844.60,197.033340,19.31,1.0086,208,0,14.291,2.02835,4.11,53034,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7052016.500000,2209881.000000,310321.093750,17301.800781,2912.966553,805.166687
69:59:47,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,2.002,8397.22,18.08,16.65,19.23,840.33,844.57,208.516663,19.51,1.0084,208,0,14.292,2.01322,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052167.000000,2209926.500000,310321.625000,17301.800781,2912.966553,805.166687
70:00:17,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,2.002,8398.21,18.09,16.64,19.24,840.24,844.43,202.466660,19.20,1.0083,208,0,14.292,2.02233,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052316.500000,2209972.250000,310325.062500,17301.800781,2912.966553,805.166687
70:00:47,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,2.003,8399.21,18.10,16.67,19.24,840.11,844.65,202.583328,19.22,1.0085,208,0,14.294,2.01465,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052418.500000,2210003.000000,310326.812500,17301.800781,2912.966553,805.166687
70:01:17,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,2.000,8400.21,18.10,16.68,19.24,840.13,844.51,201.850006,19.05,1.0083,208,0,14.291,2.01873,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052495.000000,2210026.000000,310328.562500,17301.800781,2912.966553,805.166687
70:01:47,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,2.003,8401.20,18.11,16.69,19.22,840.43,844.62,203.466660,19.17,1.0084,208,0,14.292,2.02402,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052594.000000,2210056.000000,310331.218750,17301.800781,2912.966553,805.166687
70:02:17,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,2.002,8402.20,18.11,16.67,19.25,840.24,844.56,200.500000,19.22,1.0083,208,0,14.292,2.02041,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052688.000000,2210080.750000,310332.843750,17301.800781,2912.966553,805.166687
70:02:47,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,2.004,8403.20,18.12,16.67,19.22,840.16,844.37,205.016663,19.21,1.0081,208,0,14.291,2.01322,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052773.500000,2210107.250000,310334.093750,17301.800781,2912.966553,805.166687
70:03:17,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,2.000,8404.19,18.12,16.70,19.27,840.11,844.37,210.816666,19.03,1.0081,208,0,14.293,2.00032,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052864.500000,2210135.500000,310337.187500,17302.632813,2912.966553,805.166687
70:03:47,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,1.999,8405.19,18.13,16.72,19.28,840.37,844.37,201.949997,18.91,1.0081,208,0,14.291,2.02378,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7052969.000000,2210168.500000,310338.343750,17302.732422,2912.966553,805.166687
70:04:17,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,2.004,8406.18,18.13,16.90,19.30,840.37,844.40,209.916672,19.04,1.0081,208,0,14.304,2.01154,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053088.500000,2210204.250000,310341.187500,17303.500000,2912.966553,805.166687
70:04:47,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,2.003,8407.18,18.16,17.24,19.27,840.42,843.96,203.300003,18.95,1.0075,208,0,14.306,2.02257,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053160.500000,2210225.750000,310343.875000,17303.500000,2912.966553,805.166687
70:05:17,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,2.010,8408.18,18.19,17.48,19.32,840.25,843.51,202.766663,18.91,1.0068,208,0,14.309,2.02209,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053249.500000,2210253.750000,310345.031250,17303.500000,2912.966553,805.166687
70:05:47,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,2.014,8409.17,18.22,17.68,19.35,840.19,843.24,205.649994,18.93,1.0064,208,0,14.312,2.01705,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053322.500000,2210275.000000,310345.687500,17303.500000,2912.966553,805.166687
70:06:17,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.013,8410.17,18.26,17.87,19.34,840.16,843.03,203.750000,18.87,1.0060,209,0,14.313,2.02715,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053429.000000,2210306.750000,310348.906250,17303.666016,2912.966553,805.166687
70:06:47,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.008,8411.17,18.31,17.99,19.42,840.23,842.97,200.083328,18.92,1.0058,209,0,14.285,2.02257,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053525.500000,2210338.750000,310351.406250,17304.367188,2912.966553,805.166687
70:07:17,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.011,8412.16,18.35,18.11,19.50,840.22,842.74,200.699997,18.94,1.0053,210,0,14.286,2.02498,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053627.000000,2210371.750000,310352.781250,17304.367188,2912.966553,805.166687
70:07:47,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.008,8413.16,18.39,18.21,19.48,840.24,842.79,199.133331,19.18,1.0052,210,0,14.260,2.01921,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053732.500000,2210402.250000,310355.093750,17304.367188,2912.966553,805.166687
70:08:17,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,2.004,8414.15,18.43,18.28,19.55,840.23,842.69,213.633331,18.81,1.0050,210,0,14.261,1.99675,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053825.500000,2210428.750000,310357.875000,17304.367188,2912.966553,805.166687
70:08:47,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.008,8415.15,18.46,18.39,19.58,840.31,842.75,202.600006,18.91,1.0050,210,0,14.261,2.01825,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7053984.000000,2210476.000000,310363.781250,17304.367188,2912.966553,805.166687
70:09:17,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.004,8416.15,18.51,18.48,19.59,840.11,842.19,215.233337,18.76,1.0041,210,0,14.261,1.99865,4.21,53034,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7054144.500000,2210525.250000,310367.843750,17304.367188,2912.966553,805.166687
70:09:47,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,1.999,8417.14,18.54,18.53,19.63,840.56,842.95,207.500000,18.34,1.0050,210,0,14.262,2.01346,4.21,53044,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7054283.000000,2210565.750000,310376.062500,17304.367188,2912.966553,805.166687
70:10:17,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.000,8418.14,18.56,18.59,19.67,840.42,842.35,201.600006,18.29,1.0042,210,0,14.262,2.01897,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054368.500000,2210592.000000,310380.031250,17304.367188,2912.966553,805.166687
70:10:47,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.006,8419.13,18.58,18.63,19.71,840.42,842.56,196.566666,18.25,1.0044,210,0,14.263,2.03148,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054450.500000,2210616.500000,310381.656250,17304.367188,2912.966553,805.166687
70:11:17,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,2.007,8420.13,18.60,18.69,19.74,840.52,842.63,211.383331,18.13,1.0044,210,0,14.263,1.99579,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054565.500000,2210651.500000,310383.281250,17304.367188,2912.966553,805.166687
70:11:47,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,2.008,8421.13,18.63,18.66,19.74,840.33,842.46,203.649994,18.16,1.0041,210,0,14.263,2.01801,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054679.500000,2210685.250000,310384.937500,17304.367188,2912.966553,805.166687
70:12:17,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.006,8422.13,18.65,18.73,19.76,840.51,842.54,206.483337,17.96,1.0041,210,0,14.263,2.02041,4.21,53095,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7054838.000000,2210731.500000,310389.218750,17304.966797,2912.966553,805.166687
70:12:47,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.005,8423.12,18.64,18.75,19.78,840.35,842.63,209.566666,17.94,1.0043,210,0,14.265,1.99984,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7054916.500000,2210755.250000,310390.062500,17305.232422,2912.966553,805.166687
70:13:17,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,2.007,8424.12,18.66,18.76,19.82,840.35,842.35,203.800003,18.00,1.0039,210,0,14.264,2.01609,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055013.500000,2210786.500000,310397.187500,17305.232422,2912.966553,805.166687
70:13:47,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.009,8425.11,18.67,18.80,19.83,840.35,842.43,203.416672,18.12,1.0039,210,0,14.267,2.01801,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055078.000000,2210806.250000,310399.531250,17305.900391,2913.633301,805.166687
70:14:17,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.008,8426.11,18.68,18.81,19.83,840.18,842.45,208.916672,18.20,1.0039,210,0,14.265,2.00246,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055170.500000,2210834.000000,310401.812500,17306.099609,2913.833252,805.166687
70:14:47,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.006,8427.11,18.69,18.78,19.85,840.40,842.56,205.500000,18.16,1.0040,210,0,14.263,2.01969,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055249.500000,2210859.000000,310403.875000,17306.099609,2913.833252,805.166687
70:15:17,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,2.011,8428.11,18.69,18.80,19.85,840.16,842.18,205.083328,18.25,1.0035,210,0,14.264,2.01561,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055302.500000,2210876.500000,310407.312500,17306.132813,2913.833252,805.166687
70:15:47,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.012,8429.10,18.70,18.83,19.85,840.29,842.26,210.800003,18.21,1.0036,210,0,14.265,2.00939,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055369.000000,2210898.250000,310410.718750,17306.966797,2913.833252,805.166687
70:16:17,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,2.010,8430.10,18.70,18.84,19.88,840.21,842.37,208.366669,18.20,1.0037,210,0,14.265,2.00891,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055452.500000,2210921.500000,310413.406250,17306.966797,2913.833252,805.166687
70:16:47,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,2.011,8431.10,18.73,18.84,19.90,840.55,842.45,207.149994,18.15,1.0037,210,0,14.265,2.01370,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055558.000000,2210955.500000,310415.062500,17306.966797,2913.833252,805.166687
70:17:17,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.010,8432.10,18.74,18.88,19.89,840.36,842.50,201.533340,17.92,1.0038,211,0,14.265,2.01873,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055622.500000,2210973.750000,310417.000000,17306.966797,2913.833252,805.166687
70:17:47,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.008,8433.09,18.74,18.87,19.91,840.26,842.36,199.916672,17.93,1.0036,211,0,14.238,2.02017,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055720.000000,2211005.250000,310418.031250,17306.966797,2913.833252,805.166687
70:18:17,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.007,8434.09,18.76,18.88,19.92,840.31,842.28,203.100006,18.01,1.0034,211,0,14.239,2.01250,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055827.000000,2211039.000000,310419.187500,17306.966797,2913.833252,805.166687
70:18:47,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.008,8435.08,18.77,18.88,19.95,840.17,842.14,198.449997,18.13,1.0032,211,0,14.238,2.01849,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7055935.500000,2211074.000000,310421.156250,17306.966797,2913.833252,805.166687
70:19:17,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,2.004,8436.08,18.78,18.91,19.95,840.11,842.25,208.916672,18.19,1.0033,211,0,14.237,2.00032,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056029.000000,2211102.000000,310422.718750,17306.966797,2913.833252,805.166687
70:19:47,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.004,8437.08,18.80,18.88,19.92,840.27,842.29,204.616669,18.05,1.0033,211,0,14.236,2.00771,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056147.000000,2211139.750000,310425.218750,17306.966797,2913.833252,805.166687
70:20:17,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.007,8438.07,18.81,18.85,19.94,840.32,842.32,201.283340,18.08,1.0033,211,0,14.238,2.01465,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056223.500000,2211163.000000,310426.625000,17306.966797,2913.833252,805.166687
70:20:47,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.005,8439.07,18.82,18.89,19.94,840.27,842.43,206.416672,18.25,1.0034,211,0,14.238,2.00939,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056308.500000,2211188.500000,310426.625000,17306.966797,2913.833252,805.166687
70:21:17,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.008,8440.07,18.84,18.87,19.99,840.26,842.45,205.550003,18.34,1.0033,211,0,14.238,2.00771,4.21,53240,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7056475.500000,2211239.250000,310427.468750,17306.966797,2913.833252,805.166687
70:21:47,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.006,8441.06,18.84,18.91,20.00,840.32,842.64,207.149994,18.03,1.0036,211,0,14.237,2.00915,4.21,53247,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7056610.000000,2211282.000000,310432.187500,17306.966797,2913.833252,805.166687
70:22:17,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.002,8442.06,18.86,18.86,19.98,840.12,842.26,206.449997,18.20,1.0030,211,0,14.238,1.99865,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056703.000000,2211311.500000,310440.812500,17306.966797,2913.833252,805.166687
70:22:47,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.008,8443.05,18.86,18.87,19.98,840.28,842.48,201.966660,17.88,1.0033,211,0,14.236,2.01777,4.21,53259,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7056815.000000,2211347.000000,310445.031250,17307.666016,2914.533447,805.166687
70:23:17,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.008,8444.05,18.86,18.89,20.00,840.23,842.39,201.216660,17.88,1.0032,211,0,14.236,2.01945,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056896.000000,2211371.500000,310445.718750,17307.833984,2914.699951,805.166687
70:23:47,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.008,8445.05,18.87,18.88,20.01,840.31,842.45,200.783340,17.75,1.0033,211,0,14.238,2.01825,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056969.500000,2211391.000000,310445.718750,17307.833984,2914.699951,805.166687
70:24:17,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.006,8446.04,18.88,18.87,20.02,840.15,842.34,203.333328,17.80,1.0031,211,0,14.236,2.01657,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057043.000000,2211411.750000,310445.968750,17307.833984,2914.699951,805.166687
70:24:47,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.010,8447.04,18.90,18.88,20.06,840.22,842.52,199.816666,17.89,1.0032,211,0,14.238,2.02378,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057144.500000,2211443.000000,310450.718750,17307.833984,2914.699951,805.166687
70:25:17,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.009,8448.04,18.92,18.90,20.08,840.30,842.65,199.350006,17.98,1.0033,211,0,14.236,2.02161,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057268.500000,2211482.250000,310454.031250,17307.833984,2914.699951,805.166687
70:25:47,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.010,8449.03,18.93,18.90,20.07,840.41,842.49,203.266663,18.02,1.0031,211,0,14.237,2.01585,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057368.500000,2211513.250000,310456.406250,17308.132813,2914.699951,805.166687
70:26:17,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.013,8450.03,18.95,18.89,20.11,840.21,842.65,204.100006,18.16,1.0032,211,0,14.237,2.01154,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7057511.500000,2211557.000000,310459.031250,17308.699219,2914.699951,805.166687
70:26:47,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.010,8451.03,18.99,18.91,20.08,840.37,842.78,204.766663,18.07,1.0032,211,0,14.238,2.00556,4.21,53307,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7057641.500000,2211598.000000,310464.031250,17308.699219,2914.699951,805.166687
70:27:17,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.013,8452.03,19.00,18.90,20.12,840.31,842.69,199.916672,18.10,1.0031,211,0,14.237,2.01561,4.21,53312,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7057820.500000,2211654.500000,310472.500000,17309.500000,2914.699951,805.166687
70:27:47,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.012,8453.02,19.03,18.94,20.16,840.36,842.66,200.783340,18.27,1.0029,212,0,14.237,2.01657,4.21,53317,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,7058066.000000,2211731.500000,310482.437500,17310.466797,2914.699951,805.166687
70:28:17,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.008,8454.02,19.06,18.93,20.19,840.30,842.65,204.566666,18.32,1.0028,212,0,14.208,2.00867,4.21,53322,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7058386.500000,2211830.500000,310489.312500,17310.466797,2914.699951,805.166687
70:28:47,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.008,8455.01,19.08,18.93,20.18,840.38,842.76,200.166672,18.34,1.0028,212,0,14.208,2.01274,4.21,53328,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7058639.500000,2211907.250000,310497.125000,17310.466797,2914.699951,805.166687
70:29:17,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.008,8456.01,19.11,18.94,20.22,840.42,842.86,200.133331,18.08,1.0029,212,0,14.207,2.01657,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7058762.000000,2211943.250000,310499.906250,17311.099609,2914.699951,805.166687
70:29:47,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.008,8457.01,19.13,18.96,20.24,840.37,842.78,198.466660,17.95,1.0027,212,0,14.208,2.01993,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7058832.000000,2211963.250000,310501.031250,17311.333984,2914.699951,805.166687
70:30:17,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.011,8458.00,19.15,18.97,20.27,840.44,842.88,201.633331,18.13,1.0027,212,0,14.206,2.01250,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7058938.500000,2211996.750000,310502.125000,17311.333984,2914.699951,805.166687
70:30:47,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.009,8459.00,19.16,19.01,20.33,840.36,842.82,206.250000,18.09,1.0026,212,0,14.208,2.01226,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059056.000000,2212031.250000,310503.562500,17311.333984,2914.699951,805.166687
70:31:17,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.004,8460.00,19.19,18.99,20.30,840.49,843.06,208.399994,17.95,1.0028,212,0,14.208,2.00556,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059160.000000,2212061.250000,310503.968750,17311.666016,2915.033447,805.166687
70:31:47,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.005,8460.99,19.22,19.01,20.33,840.25,842.76,203.850006,18.05,1.0024,212,0,14.212,2.01801,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059237.500000,2212086.250000,310505.281250,17312.199219,2915.566650,805.166687
70:32:17,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.010,8461.99,19.22,19.01,20.35,840.33,842.90,198.699997,18.03,1.0025,212,0,14.207,2.01897,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059287.000000,2212102.500000,310506.093750,17312.966797,2915.566650,805.166687
70:32:47,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.010,8462.99,19.25,19.03,20.39,840.37,842.78,200.616669,18.08,1.0023,212,0,14.210,2.01801,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059351.500000,2212121.000000,310507.656250,17313.099609,2915.566650,805.166687
70:33:17,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.011,8463.98,19.25,19.03,20.39,840.26,842.73,201.733337,18.18,1.0022,213,0,14.207,2.01513,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059451.500000,2212151.500000,310510.687500,17313.099609,2915.566650,805.166687
70:33:47,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.006,8464.98,19.28,19.04,20.40,840.39,842.97,206.133331,18.07,1.0024,213,0,14.180,2.00032,4.21,53374,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7059589.000000,2212194.250000,310513.625000,17313.099609,2915.566650,805.166687
70:34:17,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.005,8465.98,19.28,19.09,20.42,840.36,842.80,202.033340,18.11,1.0022,213,0,14.180,2.01058,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059755.500000,2212245.500000,310514.843750,17313.099609,2915.566650,805.166687
70:34:47,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,2.005,8466.97,19.30,19.09,20.44,840.36,842.75,201.949997,18.19,1.0021,213,0,14.181,2.01058,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7059877.500000,2212281.250000,310516.656250,17313.099609,2915.566650,805.166687
70:35:17,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,2.007,8467.97,19.31,19.11,20.42,840.31,842.82,203.600006,18.15,1.0021,213,0,14.181,2.00963,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060027.000000,2212326.000000,310518.625000,17313.099609,2915.566650,805.166687
70:35:47,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.006,8468.96,19.34,19.15,20.48,840.27,842.79,200.016663,18.13,1.0020,213,0,14.180,2.00987,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060133.500000,2212358.500000,310521.968750,17313.099609,2915.566650,805.166687
70:36:17,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.007,8469.96,19.35,19.14,20.47,840.32,842.84,203.449997,17.89,1.0020,213,0,14.182,2.00509,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060252.500000,2212396.750000,310526.125000,17313.099609,2915.566650,805.166687
70:36:47,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.003,8470.96,19.37,19.15,20.48,840.43,843.00,204.316666,17.79,1.0021,213,0,14.182,2.00700,4.21,53397,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7060384.000000,2212437.500000,310532.312500,17313.966797,2915.566650,805.166687
70:37:17,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,2.007,8471.95,19.38,19.20,20.48,840.29,842.67,202.100006,17.96,1.0017,213,0,14.182,2.01250,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060505.500000,2212476.000000,310535.718750,17313.966797,2915.566650,805.166687
70:37:47,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,2.005,8472.95,19.38,19.22,20.52,840.29,842.75,205.250000,17.95,1.0018,213,0,14.181,2.00437,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060593.500000,2212504.250000,310538.718750,17313.966797,2915.566650,805.166687
70:38:17,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.010,8473.95,19.39,19.21,20.51,840.31,842.69,204.316666,17.87,1.0017,214,0,14.183,2.01394,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7060704.500000,2212537.750000,310542.437500,17313.966797,2915.566650,805.166687
70:38:47,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,1.999,8474.94,19.41,19.22,20.53,840.47,842.75,202.899994,17.94,1.0017,214,0,14.154,2.01106,4.21,53412,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7060841.500000,2212577.750000,310547.062500,17315.066406,2915.566650,805.166687
70:39:17,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,1.998,8475.94,19.40,19.24,20.53,840.37,842.75,199.116669,17.83,1.0017,214,0,14.154,2.00795,4.21,53415,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7060961.000000,2212611.250000,310549.593750,17316.466797,2915.566650,805.166687
70:39:47,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,2.002,8476.93,19.41,19.23,20.56,840.42,842.69,199.416672,17.92,1.0016,214,0,14.155,2.00676,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061069.000000,2212645.000000,310551.312500,17316.466797,2915.566650,805.166687
70:40:17,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,2.005,8477.93,19.42,19.24,20.56,840.47,842.72,199.416672,18.05,1.0016,214,0,14.148,2.00795,4.14,53421,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7061177.500000,2212680.250000,310553.937500,17316.666016,2915.766602,805.366638
70:40:47,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,1.999,8478.93,19.43,19.15,20.56,840.28,842.85,197.966660,17.90,1.0017,214,0,14.150,2.00652,4.15,53406,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7061302.500000,2212719.250000,310557.437500,17317.333984,2916.433350,806.033325
70:41:17,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,1.997,8479.92,19.44,19.02,20.57,840.36,843.02,197.016663,17.83,1.0019,214,0,14.144,2.00748,4.14,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061414.500000,2212753.750000,310559.875000,17317.333984,2916.433350,806.033325
70:41:47,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,1.999,8480.92,19.43,18.88,20.59,840.36,843.21,200.833328,17.83,1.0022,214,0,14.144,2.00580,4.14,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061558.000000,2212799.250000,310566.218750,17317.333984,2916.433350,806.033325
70:42:17,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,1.998,8481.91,19.42,18.77,20.56,840.23,843.27,207.033340,17.73,1.0023,214,0,14.140,1.99484,4.13,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061645.000000,2212826.000000,310568.468750,17317.333984,2916.433350,806.033325
70:42:47,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.997,8482.91,19.41,18.70,20.56,840.31,843.65,199.033340,17.86,1.0028,214,0,14.142,2.00748,4.14,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061758.500000,2212862.750000,310570.937500,17317.333984,2916.433350,806.033325
70:43:17,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.999,8483.91,19.41,18.60,20.55,840.42,843.65,200.483337,17.94,1.0028,214,0,14.143,2.00270,4.14,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061913.500000,2212911.000000,310578.437500,17317.566406,2916.433350,806.033325
70:43:47,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,2.000,8484.90,19.40,18.55,20.55,840.34,843.76,203.250000,18.00,1.0029,214,0,14.139,2.00175,4.13,53314,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7062112.000000,2212971.250000,310580.562500,17318.232422,2916.433350,806.033325
70:44:17,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.995,8485.90,19.40,18.50,20.52,840.45,843.85,200.033340,17.84,1.0030,214,0,14.137,2.00628,4.13,53299,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7062256.000000,2213017.000000,310587.125000,17319.066406,2916.433350,806.033325
70:44:47,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.995,8486.89,19.40,18.46,20.52,840.45,843.96,199.383331,17.85,1.0032,214,0,14.140,2.00222,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062378.000000,2213054.750000,310588.625000,17319.066406,2916.433350,806.033325
70:45:17,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.998,8487.89,19.39,18.40,20.54,840.50,843.98,200.100006,17.84,1.0032,214,0,14.139,2.00032,4.13,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062505.000000,2213092.000000,310589.625000,17319.066406,2916.433350,806.033325
70:45:47,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.996,8488.89,19.39,18.36,20.56,840.34,844.01,205.666672,17.88,1.0033,214,0,14.135,1.99960,4.12,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062635.500000,2213130.750000,310589.781250,17319.066406,2916.433350,806.033325
70:46:17,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.993,8489.88,19.38,18.33,20.51,840.37,844.01,198.066666,17.80,1.0033,214,0,14.136,2.00079,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062706.500000,2213152.500000,310593.156250,17319.066406,2916.433350,806.033325
70:46:47,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.998,8490.88,19.38,18.29,20.52,840.43,844.31,198.133331,17.86,1.0037,214,0,14.138,2.00867,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062789.500000,2213176.250000,310594.593750,17319.066406,2916.433350,806.033325
70:47:17,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.995,8491.87,19.37,18.27,20.51,840.59,844.23,198.316666,17.69,1.0036,214,0,14.135,2.00389,4.13,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062868.500000,2213201.750000,310594.812500,17319.066406,2916.433350,806.033325
70:47:47,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.998,8492.87,19.37,18.26,20.48,840.43,844.26,198.000000,18.13,1.0036,214,0,14.138,2.00318,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062987.000000,2213238.250000,310598.187500,17319.066406,2916.433350,806.033325
70:48:17,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.998,8493.87,19.36,18.24,20.53,840.33,844.02,199.633331,18.02,1.0034,214,0,14.136,2.00246,4.12,53176,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7063149.000000,2213287.750000,310600.406250,17319.267578,2916.433350,806.033325
70:48:47,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.997,8494.86,19.37,18.22,20.50,840.54,844.26,200.449997,18.15,1.0036,214,0,14.136,2.00103,4.12,53160,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,7063463.500000,2213385.250000,310606.937500,17320.400391,2916.433350,806.033325
70:49:17,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.998,8495.86,19.37,18.18,20.53,840.40,844.34,194.949997,18.28,1.0037,214,0,14.134,2.01226,4.12,53145,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,7063662.000000,2213443.750000,310610.500000,17321.533203,2916.433350,806.033325
70:49:47,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.997,8496.85,19.39,18.19,20.51,840.37,844.28,197.000000,18.09,1.0036,214,0,14.134,2.00461,4.12,53130,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,7063870.000000,2213507.250000,310617.562500,17322.566406,2916.433350,806.033325
70:50:17,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,2.000,8497.85,19.40,18.17,20.53,840.37,844.26,198.050003,18.10,1.0035,214,0,14.134,2.00437,4.11,53114,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7064030.000000,2213554.750000,310621.656250,17322.566406,2916.433350,806.033325
70:50:47,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.999,8498.85,19.42,18.19,20.53,840.45,844.20,202.466660,18.03,1.0034,214,0,14.134,2.00127,4.11,53099,0.600000,0.833333,0.900000,0.600000,0.833333,0.900000,7064234.000000,2213616.750000,310630.812500,17323.433594,2917.300049,806.033325
70:51:17,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.999,8499.84,19.43,18.17,20.56,840.41,844.22,199.066666,18.06,1.0034,214,0,14.134,2.01034,4.12,53083,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7064452.500000,2213682.750000,310637.375000,17323.599609,2917.300049,806.033325
70:51:47,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.999,8500.84,19.45,18.21,20.57,840.44,844.36,198.383331,17.99,1.0035,214,0,14.136,2.01058,4.12,53068,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,7064724.500000,2213766.750000,310643.187500,17325.099609,2917.300049,806.033325
70:52:17,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.999,8501.83,19.47,18.19,20.63,840.47,844.36,200.366669,17.98,1.0034,214,0,14.137,2.00795,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7064853.000000,2213805.750000,310644.156250,17325.132813,2917.300049,806.033325
70:52:47,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,2.000,8502.83,19.51,18.21,20.61,840.30,844.29,199.183334,17.99,1.0032,214,0,14.134,2.00676,4.11,53037,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7065020.500000,2213857.500000,310649.843750,17325.132813,2917.300049,806.033325
70:53:17,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,2.001,8503.83,19.52,18.21,20.64,840.32,844.37,202.649994,17.99,1.0032,214,0,14.139,2.00222,4.11,53022,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7065222.000000,2213920.750000,310655.125000,17325.132813,2917.300049,806.033325
70:53:47,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,2.001,8504.82,19.54,18.23,20.66,840.48,844.36,195.583328,18.07,1.0031,214,0,14.135,2.00724,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065369.000000,2213965.500000,310658.000000,17325.132813,2917.300049,806.033325
70:54:17,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,2.001,8505.82,19.56,18.24,20.68,840.47,844.41,199.333328,17.84,1.0031,214,0,14.136,2.00461,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065515.500000,2214012.250000,310661.187500,17325.132813,2917.300049,806.033325
70:54:47,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,2.000,8506.82,19.58,18.26,20.68,840.36,844.36,194.233337,17.90,1.0030,214,0,14.134,2.02233,4.11,52976,0.200000,1.600000,1.600000,0.200000,1.600000,1.600000,7065724.500000,2214079.000000,310674.187500,17328.300781,2917.300049,806.033325
70:55:17,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,1.997,8507.81,19.61,18.28,20.70,840.60,844.63,199.466660,17.71,1.0032,214,0,14.136,2.00819,4.10,52960,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,7065919.000000,2214140.500000,310688.031250,17329.333984,2917.300049,806.033325
70:55:47,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,2.000,8508.81,19.61,18.29,20.73,840.38,844.41,198.283340,17.63,1.0030,214,0,14.136,2.01034,4.11,52945,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7066057.500000,2214183.500000,310694.843750,17332.066406,2917.300049,806.033325
70:56:17,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,1.998,8509.80,19.62,18.26,20.72,840.46,844.40,197.783340,17.52,1.0030,214,0,14.136,2.01226,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066176.000000,2214221.500000,310698.312500,17332.566406,2917.300049,806.033325
70:56:47,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,2.002,8510.80,19.63,18.28,20.75,840.27,844.38,201.183334,17.71,1.0029,214,0,14.138,2.00939,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066275.500000,2214251.500000,310703.906250,17333.033203,2917.300049,806.033325
70:57:17,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,2.000,8511.80,19.63,18.31,20.74,840.41,844.32,199.433334,17.41,1.0028,214,0,14.136,2.00413,4.11,52899,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7066414.000000,2214292.750000,310709.906250,17334.632813,2917.300049,806.033325
70:57:47,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,2.001,8512.79,19.63,18.32,20.73,840.43,844.38,197.166672,17.49,1.0029,214,0,14.137,2.01346,4.11,52883,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7066529.000000,2214327.250000,310711.718750,17334.800781,2917.433350,806.166687
70:58:17,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,2.003,8513.79,19.64,18.34,20.76,840.27,844.54,200.350006,17.42,1.0031,214,0,14.137,2.00819,4.10,52868,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7066646.000000,2214363.750000,310715.437500,17335.533203,2918.166748,806.900024
70:58:47,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,2.004,8514.78,19.65,18.54,20.76,840.38,843.94,198.149994,17.45,1.0023,214,0,14.146,2.01130,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066776.000000,2214400.750000,310718.687500,17335.833984,2918.166748,806.900024
70:59:17,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,2.006,8515.78,19.67,18.84,20.82,840.29,843.55,199.983337,17.35,1.0018,214,0,14.153,2.01274,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066912.000000,2214445.250000,310722.000000,17336.400391,2918.166748,806.900024
70:59:47,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,2.002,8516.78,19.70,19.14,20.80,840.13,843.67,233.166672,16.75,1.0019,214,0,14.155,1.96953,4.21,52913,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,7067123.500000,2214509.500000,310728.000000,17336.632813,2918.399902,806.900024
71:00:17,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,2.001,8517.77,19.72,19.36,20.80,840.33,843.04,199.600006,16.49,1.0011,214,0,14.156,2.01537,4.21,52927,0.100000,0.300000,0.633333,0.100000,0.300000,0.633333,7067251.000000,2214549.750000,310734.968750,17337.267578,2919.033447,806.900024
71:00:47,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,2.008,8518.77,19.74,19.51,20.83,840.14,842.63,204.683334,16.54,1.0005,214,0,14.159,2.00079,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7067390.500000,2214592.500000,310736.875000,17337.767578,2919.033447,806.900024
71:01:17,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,2.005,8519.77,19.76,19.68,20.89,840.17,842.43,206.149994,16.50,1.0002,214,0,14.161,2.00437,4.21,52953,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7067561.000000,2214641.750000,310740.375000,17338.132813,2919.033447,806.900024
71:01:47,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,2.009,8520.76,19.78,19.77,20.90,840.05,842.02,202.833328,16.39,0.9997,214,0,14.161,2.02041,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7067641.500000,2214666.500000,310742.500000,17338.132813,2919.033447,806.900024
71:02:17,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,2.007,8521.76,19.78,19.88,20.89,840.19,842.10,205.533340,16.42,0.9998,214,0,14.163,2.00366,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7067772.500000,2214705.250000,310744.906250,17338.132813,2919.033447,806.900024
71:02:47,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,2.007,8522.76,19.78,19.93,20.91,840.05,842.13,202.600006,16.50,0.9998,214,0,14.165,2.00246,4.21,52990,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,7067999.500000,2214777.500000,310752.312500,17338.666016,2919.033447,806.900024
71:03:17,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,2.008,8523.75,19.78,19.99,20.91,840.27,842.15,198.350006,16.42,0.9998,214,0,14.163,2.01873,4.21,53001,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,7068426.500000,2214907.750000,310761.718750,17339.000000,2919.033447,806.900024
71:03:47,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,2.002,8524.75,19.79,20.10,20.92,840.51,841.98,226.383331,16.31,0.9996,214,0,14.166,1.97613,4.21,53013,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,7068624.000000,2214966.250000,310767.468750,17339.000000,2919.033447,806.900024
71:04:17,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,2.008,8525.75,19.78,20.11,20.92,840.19,841.85,201.050003,16.32,0.9995,214,0,14.168,2.00963,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7068753.000000,2215003.750000,310768.375000,17339.000000,2919.033447,806.900024
71:04:47,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,2.004,8526.75,19.78,20.11,20.93,840.38,841.93,203.399994,16.09,0.9996,214,0,14.167,2.00771,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7068871.000000,2215040.750000,310772.125000,17339.000000,2919.033447,806.900024
71:05:17,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,2.003,8527.74,19.78,20.14,20.92,839.97,841.82,206.016663,16.18,0.9995,214,0,14.167,1.99199,4.21,53046,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,7068976.000000,2215072.250000,310781.218750,17339.867188,2919.899902,806.900024
71:05:47,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,2.011,8528.74,19.76,20.14,20.94,840.27,841.69,199.983337,16.24,0.9994,215,0,14.167,2.01058,4.21,53056,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7069107.000000,2215113.000000,310787.531250,17340.000000,2919.899902,806.900024
71:06:17,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,2.002,8529.73,19.77,20.13,20.93,840.46,841.91,199.933334,16.07,0.9996,215,0,14.140,2.00891,4.21,53067,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,7069286.000000,2215171.750000,310790.906250,17340.767578,2919.899902,806.900024
71:06:47,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,1.999,8530.73,19.75,20.18,20.89,840.35,842.07,210.033340,16.19,0.9999,215,0,14.140,1.99247,4.21,53077,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7069502.000000,2215239.250000,310798.000000,17340.767578,2919.899902,806.900024
71:07:17,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,2.002,8531.73,19.74,20.18,20.91,840.14,841.61,201.416672,16.19,0.9993,215,0,14.140,2.00270,4.21,53087,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,7069732.500000,2215313.750000,310810.500000,17341.232422,2919.899902,806.900024
71:07:47,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,2.005,8532.72,19.72,20.18,20.90,840.25,841.75,202.466660,16.24,0.9996,215,0,14.139,2.00604,4.21,53097,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7069890.000000,2215365.250000,310816.593750,17341.632813,2919.899902,806.900024
71:08:17,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,2.005,8533.72,19.72,20.21,20.88,840.25,841.88,203.449997,16.30,0.9997,215,0,14.139,2.00056,4.21,53106,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,7070072.000000,2215422.250000,310825.343750,17341.632813,2919.899902,806.900024
71:08:47,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,2.000,8534.72,19.72,20.19,20.85,839.98,841.45,203.800003,15.87,0.9993,215,0,14.140,1.99579,4.21,53115,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,7070420.500000,2215532.500000,310837.500000,17341.632813,2919.899902,806.900024
71:09:17,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,1.998,8535.71,19.69,20.17,20.85,840.26,841.81,205.550003,15.96,0.9998,215,0,14.138,1.99675,4.21,53125,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7070628.500000,2215597.000000,310843.375000,17341.632813,2919.899902,806.900024
71:09:47,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,2.006,8536.71,19.68,20.17,20.88,840.24,841.70,197.699997,16.03,0.9997,215,0,14.139,2.00509,4.21,53134,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7070855.000000,2215668.500000,310847.343750,17341.632813,2919.899902,806.900024
71:10:17,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,2.002,8537.70,19.68,20.16,20.83,840.26,841.60,203.316666,15.87,0.9996,215,0,14.139,1.99627,4.21,53143,0.833333,1.266667,1.333333,0.833333,1.266667,1.333333,7071114.500000,2215751.250000,310855.562500,17341.699219,2919.966553,806.900024
71:10:47,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,1.998,8538.70,19.67,20.12,20.81,840.26,841.85,194.600006,15.94,0.9999,215,0,14.136,2.01274,4.21,53151,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7071226.000000,2215787.500000,310857.312500,17342.699219,2920.766602,806.900024
71:11:17,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,1.997,8539.70,19.65,20.13,20.78,840.00,841.54,202.716660,16.04,0.9996,215,0,14.137,1.99841,4.21,53160,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7071371.000000,2215833.250000,310859.875000,17343.400391,2920.766602,806.900024
71:11:47,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,2.003,8540.69,19.64,20.10,20.79,840.30,841.66,200.133331,16.11,0.9998,215,0,14.137,2.00342,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7071525.500000,2215882.000000,310866.531250,17343.400391,2920.766602,806.900024
71:12:17,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,2.003,8541.69,19.62,20.11,20.79,840.46,842.02,201.899994,15.86,1.0003,215,0,14.138,2.00556,4.21,53176,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7071717.000000,2215942.750000,310877.156250,17343.400391,2920.766602,806.900024
71:12:47,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,1.992,8542.68,19.61,20.09,20.75,840.52,842.00,199.766663,15.71,1.0003,215,0,14.136,2.01537,4.21,53184,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7071864.000000,2215989.500000,310883.156250,17343.800781,2920.766602,806.900024
71:13:17,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,1.997,8543.68,19.60,20.04,20.74,840.30,841.78,195.466660,15.83,1.0001,215,0,14.137,2.00222,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7071999.000000,2216028.250000,310886.312500,17344.300781,2920.766602,806.900024
71:13:47,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,2.003,8544.67,19.57,20.04,20.74,840.07,841.67,198.649994,15.88,1.0000,215,0,14.137,2.00533,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7072148.500000,2216070.000000,310888.625000,17344.300781,2920.766602,806.900024
71:14:17,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,2.001,8545.67,19.56,20.00,20.71,840.23,841.55,200.500000,15.91,0.9999,215,0,14.136,2.00771,4.21,53207,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7072294.000000,2216113.750000,310893.312500,17344.433594,2920.899902,806.900024
71:14:47,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,2.000,8546.67,19.54,19.99,20.71,840.23,841.92,202.716660,15.95,1.0004,215,0,14.136,1.99675,4.21,53215,0.266667,0.333333,0.866667,0.266667,0.333333,0.866667,7072480.000000,2216167.750000,310902.656250,17345.500000,2921.633301,806.900024
71:15:17,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,1.999,8547.66,19.54,19.95,20.69,840.26,841.86,198.949997,16.11,1.0004,215,0,14.137,2.00556,4.21,53222,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,7072658.000000,2216220.500000,310911.593750,17346.000000,2921.633301,806.900024
71:15:47,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,2.001,8548.66,19.53,19.94,20.72,840.05,841.60,202.166672,16.10,1.0001,215,0,14.135,2.00342,4.21,53229,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,7072838.500000,2216278.750000,310923.312500,17346.099609,2921.633301,806.900024
71:16:17,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,2.001,8549.65,19.52,19.92,20.68,840.05,841.60,203.016663,16.15,1.0001,215,0,14.136,1.99294,4.21,53236,1.000000,3.200000,3.600000,1.000000,3.200000,3.600000,7073210.000000,2216396.000000,310950.437500,17349.333984,2922.466553,806.900024
71:16:47,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,2.001,8550.65,19.51,19.96,20.68,840.27,841.74,207.183334,16.16,1.0003,215,0,14.136,1.99746,4.21,53243,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7073384.000000,2216450.500000,310955.125000,17349.433594,2922.466553,806.900024
71:17:17,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,1.990,8551.64,19.51,19.89,20.67,840.24,841.85,204.366669,15.94,1.0005,215,0,14.135,1.99389,4.21,53250,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,7073567.000000,2216507.000000,310957.718750,17349.433594,2922.466553,806.900024
71:17:47,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,1.999,8552.64,19.51,19.90,20.64,839.92,841.29,208.166672,15.79,0.9998,215,0,14.134,1.99984,4.21,53256,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7073753.000000,2216564.750000,310960.968750,17350.300781,2922.466553,806.900024
71:18:17,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,1.993,8553.64,19.50,19.87,20.65,839.97,841.99,210.033340,15.80,1.0007,215,0,14.135,1.98251,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7073891.500000,2216606.750000,310962.812500,17350.566406,2922.466553,806.900024
71:18:47,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,1.988,8554.63,19.49,19.85,20.65,840.00,841.42,201.300003,15.87,1.0000,215,0,14.134,1.99460,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074012.500000,2216643.250000,310967.031250,17351.166016,2922.466553,806.900024
71:19:17,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,1.999,8555.63,19.47,19.83,20.59,840.22,841.78,196.850006,16.00,1.0005,215,0,14.133,2.00294,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7074144.000000,2216684.750000,310971.781250,17351.166016,2922.466553,806.900024
71:19:47,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,1.997,8556.62,19.46,19.81,20.66,840.12,841.67,204.533340,16.01,1.0004,215,0,14.135,1.99960,4.21,53281,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7074311.500000,2216735.750000,310975.406250,17351.566406,2922.466553,806.900024
71:20:17,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,1.996,8557.62,19.46,19.80,20.59,840.01,841.88,202.050003,16.02,1.0007,215,0,14.136,2.00079,4.21,53287,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7074436.500000,2216770.250000,310977.406250,17352.000000,2922.466553,806.900024
71:20:47,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,1.997,8558.61,19.45,19.80,20.56,840.49,841.94,198.383331,16.22,1.0008,215,0,14.133,2.00413,4.21,53293,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,7074624.500000,2216822.500000,310980.656250,17352.166016,2922.466553,806.900024
71:21:17,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,1.998,8559.61,19.45,19.78,20.61,840.09,841.71,196.449997,16.14,1.0005,215,0,14.133,2.00079,4.21,53299,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7074849.500000,2216891.250000,310989.531250,17354.033203,2922.466553,806.900024
71:21:47,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,1.997,8560.61,19.44,19.76,20.58,840.28,841.92,199.100006,16.09,1.0008,215,0,14.135,1.99722,4.21,53304,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,7075066.500000,2216955.250000,310995.968750,17354.599609,2922.466553,806.900024
71:22:17,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,1.992,8561.60,19.44,19.76,20.61,840.17,841.92,196.583328,15.94,1.0008,215,0,14.134,1.99484,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075225.500000,2217004.500000,311000.218750,17354.599609,2922.466553,806.900024
71:22:47,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,1.994,8562.60,19.44,19.75,20.57,840.17,841.92,196.583328,15.96,1.0008,215,0,14.133,2.00175,4.21,53316,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7075374.000000,2217051.000000,311004.687500,17354.666016,2922.466553,806.900024
71:23:17,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,1.993,8563.59,19.43,19.74,20.58,839.17,840.98,203.500000,15.74,0.9997,215,0,14.133,1.98559,4.21,53321,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,7075572.500000,2217114.250000,311007.625000,17355.433594,2922.466553,806.900024
71:23:47,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,1.989,8564.59,19.44,19.72,20.58,840.28,842.08,205.266663,15.88,1.0010,215,0,14.135,1.99318,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075685.500000,2217147.750000,311010.625000,17355.433594,2922.466553,806.900024
71:24:17,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,1.997,8565.58,19.43,19.70,20.60,840.28,841.69,198.733337,15.80,1.0006,215,0,14.133,2.00079,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075825.500000,2217189.750000,311012.781250,17355.433594,2922.466553,806.900024
71:24:47,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,1.992,8566.58,19.43,19.71,20.58,840.09,841.92,195.283340,15.84,1.0008,215,0,14.131,2.00652,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7075967.500000,2217235.500000,311016.031250,17355.433594,2922.466553,806.900024
71:25:17,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,1.995,8567.57,19.42,19.67,20.52,840.12,842.01,201.866669,15.84,1.0010,215,0,14.132,1.99270,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076091.500000,2217272.750000,311020.593750,17355.433594,2922.466553,806.900024
71:25:47,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,1.994,8568.57,19.42,19.65,20.52,839.96,841.70,197.649994,15.81,1.0006,215,0,14.132,1.99913,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076191.000000,2217303.250000,311022.875000,17355.433594,2922.466553,806.900024
71:26:17,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,1.987,8569.56,19.42,19.65,20.53,840.47,842.88,213.233337,15.72,1.0020,215,0,14.131,1.99556,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076305.000000,2217337.750000,311025.312500,17356.267578,2922.466553,806.900024
71:26:47,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,1.995,8570.56,19.41,19.64,20.56,840.63,842.25,196.616669,15.54,1.0013,215,0,14.132,2.00389,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076354.500000,2217353.250000,311025.531250,17356.267578,2922.466553,806.900024
71:27:17,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,1.991,8571.55,19.40,19.60,20.58,840.18,842.17,197.449997,15.65,1.0013,215,0,14.132,2.00724,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076418.000000,2217370.750000,311027.875000,17356.267578,2922.466553,806.900024
71:27:47,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,1.995,8572.55,19.41,19.61,20.54,840.04,841.79,198.500000,15.62,1.0008,215,0,14.132,2.00151,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076523.000000,2217401.750000,311031.437500,17356.267578,2922.466553,806.900024
71:28:17,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,1.993,8573.54,19.39,19.62,20.53,840.21,842.20,200.133331,15.63,1.0013,215,0,14.131,1.99532,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076624.500000,2217432.500000,311035.312500,17356.267578,2922.466553,806.900024
71:28:47,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,1.995,8574.54,19.40,19.60,20.52,839.94,841.86,197.366669,15.63,1.0009,215,0,14.131,2.00151,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076739.500000,2217467.000000,311036.218750,17356.267578,2922.466553,806.900024
71:29:17,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,1.994,8575.54,19.39,19.59,20.53,839.83,841.65,200.766663,15.68,1.0007,215,0,14.131,1.99675,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076882.000000,2217510.250000,311040.500000,17356.267578,2922.466553,806.900024
71:29:47,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,1.995,8576.53,19.40,19.58,20.56,840.18,842.09,200.966660,15.77,1.0012,215,0,14.131,2.00008,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077033.500000,2217557.500000,311044.312500,17356.267578,2922.466553,806.900024
71:30:17,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,1.990,8577.53,19.41,19.59,20.56,840.50,842.36,188.333328,15.63,1.0015,216,0,14.128,2.02041,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077120.500000,2217585.500000,311046.937500,17356.267578,2922.466553,806.900024
71:30:47,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,1.987,8578.52,19.42,19.58,20.56,839.96,841.76,199.166672,15.67,1.0007,216,0,14.101,1.99152,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077185.000000,2217605.250000,311047.875000,17356.267578,2922.466553,806.900024
71:31:17,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,1.984,8579.52,19.41,19.55,20.53,840.39,842.11,206.766663,15.80,1.0011,214,0,14.102,1.97707,4.21,53394,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7077279.000000,2217635.500000,311049.968750,17356.800781,2923.000000,807.433350
71:31:47,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,2.001,8580.51,19.42,19.55,20.56,840.07,841.95,206.883331,15.95,1.0009,214,0,14.157,1.98724,4.21,53397,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,7077422.000000,2217679.500000,311052.437500,17358.533203,2923.333252,807.766663
71:32:17,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,1.996,8581.51,19.41,19.54,20.58,840.42,842.22,202.966660,15.86,1.0013,214,0,14.157,2.00795,4.21,53401,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7077582.500000,2217730.250000,311056.843750,17358.900391,2923.333252,807.766663
71:32:47,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,1.995,8582.50,19.41,19.49,20.52,839.91,841.90,208.600006,15.87,1.0009,214,0,14.158,1.98298,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077721.000000,2217773.750000,311059.687500,17358.900391,2923.333252,807.766663
71:33:17,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,2.001,8583.50,19.41,19.52,20.53,839.77,842.14,208.300003,15.95,1.0012,214,0,14.157,1.98938,4.21,53409,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7077846.500000,2217810.750000,311065.031250,17360.566406,2923.333252,807.766663
71:33:47,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,1.997,8584.50,19.41,19.49,20.57,839.96,841.86,202.649994,16.05,1.0008,214,0,14.157,2.00294,4.21,53412,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7078020.500000,2217865.750000,311068.906250,17362.333984,2923.333252,807.766663
71:34:17,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,1.996,8585.49,19.42,19.51,20.58,840.42,842.25,202.699997,16.19,1.0012,214,0,14.157,1.99889,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078134.500000,2217903.250000,311072.156250,17362.333984,2923.333252,807.766663
71:34:47,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,2.002,8586.49,19.41,19.47,20.57,840.12,842.25,201.683334,16.16,1.0013,214,0,14.157,2.01202,4.21,53419,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7078305.000000,2217958.750000,311076.156250,17362.333984,2923.333252,807.766663
71:35:17,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,2.002,8587.49,19.42,19.46,20.54,840.04,842.36,218.300003,16.30,1.0014,214,0,14.157,1.97683,4.21,53422,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7078448.000000,2218003.000000,311080.593750,17363.367188,2923.333252,807.766663
71:35:47,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,2.000,8588.48,19.41,19.48,20.57,840.20,842.06,203.633331,16.26,1.0010,214,0,14.153,1.99437,4.14,53420,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7078595.500000,2218047.250000,311086.625000,17364.599609,2923.333252,807.766663
71:36:17,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,1.997,8589.48,19.41,19.33,20.57,839.96,842.39,200.566666,16.39,1.0014,214,0,14.150,1.99484,4.15,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078753.500000,2218092.250000,311090.593750,17365.800781,2923.333252,807.766663
71:36:47,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,2.000,8590.47,19.40,19.17,20.56,840.04,842.42,200.416672,16.38,1.0015,214,0,14.149,2.00294,4.14,53390,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,7078935.000000,2218146.000000,311095.218750,17366.400391,2923.333252,807.766663
71:37:17,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,1.991,8591.47,19.38,19.06,20.53,840.16,843.05,212.866669,16.04,1.0023,214,0,14.145,1.98061,4.14,53375,0.733333,1.233333,1.566667,0.733333,1.233333,1.566667,7079205.500000,2218222.500000,311107.031250,17367.867188,2923.666748,807.766663
71:37:47,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,1.990,8592.46,19.36,18.92,20.54,840.11,842.92,198.649994,16.20,1.0022,214,0,14.144,2.01537,4.14,53359,0.000000,0.033333,0.966667,0.000000,0.033333,0.966667,7079379.500000,2218271.250000,311110.500000,17368.900391,2924.699951,808.266663
71:38:17,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,1.997,8593.46,19.34,18.84,20.50,840.19,843.03,197.649994,16.14,1.0025,214,0,14.143,2.00604,4.14,53344,0.366667,1.100000,1.933333,0.366667,1.100000,1.933333,7079629.500000,2218345.250000,311118.375000,17371.599609,2925.899902,809.466675
71:38:47,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,1.991,8594.45,19.34,18.74,20.47,840.25,842.57,209.116669,15.79,1.0019,214,0,14.143,2.00127,4.14,53329,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7079884.500000,2218424.500000,311121.343750,17371.833984,2925.899902,809.466675
71:39:17,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,1.988,8595.45,19.32,18.64,20.48,839.66,842.99,199.633331,15.95,1.0025,213,0,14.142,1.99342,4.13,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079977.000000,2218452.000000,311122.562500,17372.300781,2925.899902,809.466675
71:39:47,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,1.997,8596.44,19.30,18.57,20.44,839.64,842.99,198.233337,16.02,1.0026,213,0,14.169,2.00867,4.13,53298,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7080113.500000,2218493.000000,311129.468750,17373.466797,2925.899902,809.466675
71:40:17,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,2.001,8597.44,19.28,18.50,20.47,839.85,843.02,198.966660,16.04,1.0027,213,0,14.168,2.00867,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080238.000000,2218530.750000,311131.437500,17373.566406,2925.899902,809.466675
71:40:47,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,1.995,8598.43,19.27,18.48,20.43,839.75,843.11,196.416672,16.11,1.0028,213,0,14.167,2.00509,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080374.500000,2218564.500000,311136.375000,17373.566406,2925.899902,809.466675
71:41:17,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,1.996,8599.43,19.24,18.42,20.39,840.05,843.41,204.149994,16.22,1.0032,213,0,14.167,2.00032,4.12,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080503.000000,2218605.750000,311138.843750,17373.566406,2925.899902,809.466675
71:41:47,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,1.997,8600.43,19.24,18.38,20.36,840.34,843.88,202.766663,16.31,1.0038,213,0,14.166,1.99104,4.13,53236,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,7080717.500000,2218673.500000,311144.406250,17373.800781,2925.899902,809.466675
71:42:17,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,1.991,8601.42,19.23,18.36,20.33,840.16,843.74,215.350006,16.36,1.0037,213,0,14.166,1.97424,4.13,53221,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,7080914.000000,2218735.000000,311149.031250,17374.400391,2925.899902,809.466675
71:42:47,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,1.993,8602.42,19.20,18.31,20.36,840.35,843.99,208.366669,16.28,1.0041,213,0,14.166,1.99080,4.13,53206,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7081073.000000,2218786.250000,311154.093750,17374.400391,2925.899902,809.466675
71:43:17,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,1.992,8603.41,19.18,18.27,20.37,840.01,843.59,201.616669,16.22,1.0037,213,0,14.165,1.99698,4.12,53190,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7081176.000000,2218818.750000,311159.593750,17374.400391,2925.899902,809.466675
71:43:47,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,1.986,8604.41,19.18,18.22,20.35,839.84,843.23,197.066666,16.11,1.0033,213,0,14.167,2.01178,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081275.500000,2218849.250000,311161.187500,17374.400391,2925.899902,809.466675
71:44:17,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,1.991,8605.40,19.17,18.18,20.28,839.69,843.23,208.833328,16.01,1.0033,213,0,14.163,1.99128,4.12,53160,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7081423.000000,2218896.250000,311165.812500,17374.400391,2925.899902,809.466675
71:44:47,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,1.991,8606.39,19.15,18.14,20.33,840.15,843.81,205.966660,16.03,1.0041,213,0,14.163,2.00056,4.12,53144,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7081560.500000,2218934.750000,311171.093750,17375.632813,2925.899902,809.466675
71:45:17,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,1.994,8607.39,19.14,18.13,20.28,840.07,843.68,201.566666,16.04,1.0039,213,0,14.163,2.00246,4.11,53128,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7081701.000000,2218978.750000,311174.500000,17376.099609,2925.899902,809.466675
71:45:47,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,1.992,8608.39,19.13,18.11,20.33,839.97,843.77,202.166672,16.09,1.0041,213,0,14.161,2.00461,4.12,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081779.000000,2219004.250000,311176.125000,17376.099609,2925.899902,809.466675
71:46:17,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,1.993,8609.38,19.11,18.10,20.26,840.07,843.63,195.833328,16.05,1.0040,213,0,14.165,2.00580,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081911.500000,2219046.750000,311180.718750,17376.232422,2925.899902,809.466675
71:46:47,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,1.990,8610.38,19.10,18.09,20.27,839.97,843.74,196.316666,16.12,1.0041,213,0,14.160,2.01011,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082057.000000,2219093.000000,311183.000000,17376.966797,2925.899902,809.466675
71:47:17,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,1.991,8611.37,19.10,18.06,20.20,840.08,843.80,212.666672,16.10,1.0042,213,0,14.162,1.98132,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082153.500000,2219122.000000,311184.937500,17376.966797,2925.899902,809.466675
71:47:47,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,1.991,8612.37,19.10,18.04,20.25,840.05,843.69,198.050003,16.14,1.0041,213,0,14.160,2.00676,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082382.500000,2219171.000000,311187.468750,17376.966797,2925.899902,809.466675
71:48:17,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,1.995,8613.37,19.08,18.01,20.26,840.14,843.66,206.666672,16.24,1.0041,213,0,14.161,1.99223,4.11,53036,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7082615.000000,2219224.250000,311190.187500,17377.732422,2925.899902,809.466675
71:48:47,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,1.994,8614.36,19.08,18.00,20.24,839.95,843.80,197.500000,16.24,1.0043,213,0,14.162,2.00533,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082792.500000,2219274.750000,311192.375000,17377.833984,2925.899902,809.466675
71:49:17,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,1.991,8615.36,19.07,18.02,20.22,840.27,843.94,205.050003,16.34,1.0045,213,0,14.161,1.99294,4.11,53005,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7082981.000000,2219328.000000,311193.875000,17378.699219,2925.899902,809.466675
71:49:47,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,1.996,8616.35,19.08,17.98,20.23,839.84,843.42,202.283340,16.32,1.0038,213,0,14.161,1.99865,4.11,52990,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7083127.000000,2219372.250000,311200.375000,17379.566406,2925.899902,809.466675
71:50:17,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,1.995,8617.35,19.07,17.99,20.25,840.06,843.83,196.266663,16.31,1.0043,213,0,14.161,2.01346,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083273.500000,2219419.750000,311203.437500,17379.566406,2925.899902,809.466675
71:50:47,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,1.993,8618.35,19.07,17.99,20.24,840.16,844.02,202.333328,16.22,1.0046,213,0,14.161,2.00437,4.11,52959,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7083458.000000,2219478.750000,311214.812500,17380.232422,2925.899902,809.466675
71:51:17,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,1.992,8619.34,19.07,17.98,20.25,840.24,843.96,201.300003,16.03,1.0045,213,0,14.163,1.99794,4.11,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7083590.500000,2219519.500000,311217.437500,17380.433594,2925.899902,809.466675
71:51:47,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,1.995,8620.34,19.07,17.98,20.21,840.06,843.53,199.033340,16.04,1.0040,213,0,14.160,2.01082,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083714.500000,2219559.000000,311219.906250,17380.433594,2925.899902,809.466675
71:52:17,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,1.995,8621.33,19.07,17.98,20.23,839.87,843.39,196.983337,16.11,1.0038,213,0,14.160,2.01489,4.11,52913,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7083866.500000,2219608.750000,311226.562500,17380.433594,2925.899902,809.466675
71:52:47,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,1.996,8622.33,19.06,17.99,20.23,840.01,843.45,203.649994,16.17,1.0039,213,0,14.160,1.99460,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083981.500000,2219643.250000,311231.968750,17380.433594,2925.899902,809.466675
71:53:17,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,1.994,8623.33,19.05,17.97,20.21,839.82,843.59,199.433334,16.14,1.0041,213,0,14.160,2.00175,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084086.500000,2219674.750000,311234.000000,17380.433594,2925.899902,809.466675
71:53:47,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,1.987,8624.32,19.07,17.98,20.19,839.95,843.61,200.300003,16.19,1.0041,213,0,14.161,2.00485,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084212.500000,2219711.750000,311234.875000,17380.433594,2925.899902,809.466675
71:54:17,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,1.994,8625.32,19.06,18.18,20.25,840.01,843.53,204.983337,16.26,1.0040,213,0,14.170,1.99722,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084307.000000,2219742.250000,311236.093750,17380.833984,2925.899902,809.466675
71:54:47,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,1.995,8626.31,19.07,18.51,20.25,839.89,842.95,199.516663,16.29,1.0033,213,0,14.176,2.00604,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084421.000000,2219775.500000,311241.656250,17382.166016,2925.899902,809.466675
71:55:17,1541099670,2018-11-01T19:14:30,2018-11-01T15:14:30,1.998,8627.31,19.12,18.72,20.25,839.97,842.56,200.399994,16.34,1.0026,213,0,14.179,2.00270,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7084526.000000,2219805.250000,311244.656250,17382.166016,2925.899902,809.466675
71:55:47,1541099700,2018-11-01T19:15:00,2018-11-01T15:15:00,2.003,8628.31,19.14,18.93,20.28,839.94,842.31,197.949997,16.40,1.0023,213,0,14.180,2.01633,4.21,52926,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7084698.000000,2219858.000000,311246.937500,17382.166016,2925.899902,809.466675
71:56:17,1541099730,2018-11-01T19:15:30,2018-11-01T15:15:30,2.003,8629.30,19.17,19.11,20.31,839.82,842.16,198.416672,16.35,1.0020,213,0,14.183,2.01106,4.21,52939,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7084853.000000,2219905.750000,311249.125000,17382.232422,2925.899902,809.466675
71:56:47,1541099760,2018-11-01T19:16:00,2018-11-01T15:16:00,2.004,8630.30,19.19,19.24,20.31,839.82,841.78,198.100006,16.41,1.0015,213,0,14.183,2.00843,4.21,52952,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7085016.500000,2219957.000000,311253.843750,17383.400391,2925.899902,809.466675
71:57:17,1541099790,2018-11-01T19:16:30,2018-11-01T15:16:30,2.003,8631.29,19.23,19.38,20.36,839.87,841.96,201.649994,16.47,1.0015,213,0,14.185,2.00199,4.21,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7085174.500000,2220006.250000,311258.625000,17383.867188,2925.899902,809.466675
71:57:47,1541099820,2018-11-01T19:17:00,2018-11-01T15:17:00,2.007,8632.29,19.27,19.47,20.40,839.85,841.56,201.949997,16.48,1.0009,213,0,14.188,2.00795,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085290.000000,2220042.500000,311261.281250,17383.867188,2925.899902,809.466675
71:58:17,1541099850,2018-11-01T19:17:30,2018-11-01T15:17:30,2.009,8633.29,19.31,19.59,20.42,840.01,841.84,201.766663,16.36,1.0011,213,0,14.189,2.01011,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085416.000000,2220084.000000,311262.875000,17383.867188,2925.899902,809.466675
71:58:47,1541099880,2018-11-01T19:18:00,2018-11-01T15:18:00,2.005,8634.28,19.36,19.62,20.46,839.87,841.71,200.366669,16.49,1.0008,213,0,14.190,2.01561,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085549.000000,2220127.250000,311266.437500,17383.867188,2925.899902,809.466675
71:59:17,1541099910,2018-11-01T19:18:30,2018-11-01T15:18:30,2.008,8635.28,19.38,19.70,20.50,840.05,841.63,197.533340,16.22,1.0006,213,0,14.190,2.01825,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085686.500000,2220171.750000,311272.406250,17383.867188,2925.899902,809.466675
71:59:47,1541099940,2018-11-01T19:19:00,2018-11-01T15:19:00,2.007,8636.28,19.41,19.72,20.51,840.04,841.69,198.233337,16.24,1.0006,213,0,14.192,2.01897,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7085824.500000,2220212.250000,311276.031250,17383.867188,2925.899902,809.466675
